# Start of file 60274_comb.txt # First point: 60274.000001 2023-11-26T00:00:00.112023+00:00 # Last point: 60274.999990 2023-11-26T23:59:59.108303+00:00 # Num points: 86400 # File updated: 2023-12-03T01:10:43.365746 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60274.000001296 2023-11-26T00:00:00.112023+00:00 20000076.661568660289 20999999.999073158950 256000076.660638123751 1 60274.000012841 2023-11-26T00:00:01.109481+00:00 20000076.661458492279 20999999.998794414103 256000076.660249203444 1 60274.000024854 2023-11-26T00:00:02.147396+00:00 20000076.661473959684 20999999.999849200249 256000076.661319464445 1 60274.000036023 2023-11-26T00:00:03.112343+00:00 20000076.661504969001 21000000.001035485417 256000076.662536740303 1 60274.000047589 2023-11-26T00:00:04.111669+00:00 20000076.661375951022 21000000.001210518181 256000076.662582755089 1 60274.000059156 2023-11-26T00:00:05.111103+00:00 20000076.661436270922 21000000.000034336001 256000076.661466896534 1 60274.000070733 2023-11-26T00:00:06.111295+00:00 20000076.661653727293 20999999.999014440924 256000076.660664469004 1 60274.000082214 2023-11-26T00:00:07.103339+00:00 20000076.661806728691 20999999.998826801777 256000076.660629838705 1 60274.000093822 2023-11-26T00:00:08.106241+00:00 20000076.661669332534 20999999.999710850418 256000076.661376506090 1 60274.000105334 2023-11-26T00:00:09.100899+00:00 20000076.661487981677 21000000.000634189695 256000076.662118494511 1 60274.000117060 2023-11-26T00:00:10.114004+00:00 20000076.661445729434 21000000.000959210098 256000076.662401258945 1 60274.000128794 2023-11-26T00:00:11.127837+00:00 20000076.661426410079 21000000.000086002052 256000076.661508738995 1 60274.000140140 2023-11-26T00:00:12.108085+00:00 20000076.661697380245 20999999.999054189771 256000076.660747885704 1 60274.000151680 2023-11-26T00:00:13.105131+00:00 20000076.661611758173 20999999.998862616718 256000076.660470694304 1 60274.000163398 2023-11-26T00:00:14.117566+00:00 20000076.661399636418 20999999.999691884965 256000076.661087810993 1 60274.000174778 2023-11-26T00:00:15.100793+00:00 20000076.661407273263 21000000.000944610685 256000076.662348181009 1 60274.000186323 2023-11-26T00:00:16.098318+00:00 20000076.661450609565 21000000.001369226724 256000076.662816166878 1 60274.000197953 2023-11-26T00:00:17.103153+00:00 20000076.661385539919 21000000.000249363482 256000076.661631196737 1 60274.000209531 2023-11-26T00:00:18.103438+00:00 20000076.661689553410 20999999.999059844762 256000076.660745710135 1 60274.000221080 2023-11-26T00:00:19.101285+00:00 20000076.661642372608 20999999.998715415597 256000076.660354077816 1 60274.000232670 2023-11-26T00:00:20.102659+00:00 20000076.661502636969 20999999.999645575881 256000076.661144524813 1 60274.000244288 2023-11-26T00:00:21.106440+00:00 20000076.661518383771 21000000.000802006572 256000076.662316709757 1 60274.000255848 2023-11-26T00:00:22.105241+00:00 20000076.661256551743 21000000.001166850328 256000076.662419706583 1 60274.000267398 2023-11-26T00:00:23.103183+00:00 20000076.661865852773 21000000.000371791422 256000076.662233948708 1 60274.000279096 2023-11-26T00:00:24.113894+00:00 20000076.661624494940 20999999.999162506312 256000076.660783290863 1 60274.000290570 2023-11-26T00:00:25.105236+00:00 20000076.661404822022 20999999.998868707567 256000076.660269826651 1 60274.000302122 2023-11-26T00:00:26.103333+00:00 20000076.661523241550 20999999.999942351133 256000076.661461919546 1 60274.000313701 2023-11-26T00:00:27.103788+00:00 20000076.661456681788 21000000.001292563975 256000076.662745535374 1 60274.000325275 2023-11-26T00:00:28.103739+00:00 20000076.661758933216 21000000.001510474831 256000076.663265705109 1 60274.000336835 2023-11-26T00:00:29.102561+00:00 20000076.661355786026 21000000.000504698604 256000076.661856800318 1 60274.000348421 2023-11-26T00:00:30.103577+00:00 20000076.661360070109 20999999.999188173562 256000076.660544574261 1 60274.000359962 2023-11-26T00:00:31.100721+00:00 20000076.661550559103 20999999.998861823231 256000076.660408675671 1 60274.000371536 2023-11-26T00:00:32.100711+00:00 20000076.661479324102 20999999.999498989433 256000076.660974621773 1 60274.000383087 2023-11-26T00:00:33.098772+00:00 20000076.661730218679 21000000.001115463674 256000076.662842005491 1 60274.000394679 2023-11-26T00:00:34.100230+00:00 20000076.661439232528 21000000.001385193318 256000076.662820726633 1 60274.000406283 2023-11-26T00:00:35.102825+00:00 20000076.661506474018 21000000.000668942928 256000076.662171721458 1 60274.000417876 2023-11-26T00:00:36.104504+00:00 20000076.661689486355 20999999.999389443547 256000076.661075234413 1 60274.000429517 2023-11-26T00:00:37.110264+00:00 20000076.661456000060 20999999.998725287616 256000076.660177588463 1 60274.000440966 2023-11-26T00:00:38.099469+00:00 20000076.661474414170 20999999.999304186553 256000076.660774886608 1 60274.000452561 2023-11-26T00:00:39.101274+00:00 20000076.661524556577 21000000.000442847610 256000076.661963731050 1 60274.000464150 2023-11-26T00:00:40.102554+00:00 20000076.661494173110 21000000.001151226461 256000076.662641704082 1 60274.000475775 2023-11-26T00:00:41.106928+00:00 20000076.661623373628 21000000.000505525619 256000076.662125229836 1 60274.000487301 2023-11-26T00:00:42.102779+00:00 20000076.661789543927 20999999.999508690089 256000076.661294519901 1 60274.000498871 2023-11-26T00:00:43.102501+00:00 20000076.661524433643 20999999.999025776982 256000076.660546511412 1 60274.000510497 2023-11-26T00:00:44.106985+00:00 20000076.661444719881 20999999.999652825296 256000076.661093860865 1 60274.000522022 2023-11-26T00:00:45.102723+00:00 20000076.661472428590 21000000.000588644296 256000076.662057399750 1 60274.000533676 2023-11-26T00:00:46.109623+00:00 20000076.661653146148 21000000.001131102443 256000076.662780582905 1 60274.000545195 2023-11-26T00:00:47.104889+00:00 20000076.661676976830 21000000.000498466194 256000076.662171751261 1 60274.000556794 2023-11-26T00:00:48.107042+00:00 20000076.661531440914 20999999.999406345189 256000076.660934090614 1 60274.000568323 2023-11-26T00:00:49.103145+00:00 20000076.661350496113 20999999.998848900199 256000076.660195708275 1 60274.000579936 2023-11-26T00:00:50.106466+00:00 20000076.661714684218 20999999.999411676079 256000076.661122649908 1 60274.000591587 2023-11-26T00:00:51.113089+00:00 20000076.661390349269 21000000.000536121428 256000076.661922752857 1 60274.000603057 2023-11-26T00:00:52.104085+00:00 20000076.661641489714 21000000.001010023057 256000076.662647813559 1 60274.000614686 2023-11-26T00:00:53.108879+00:00 20000076.661457195878 21000000.000718489289 256000076.662171959877 1 60274.000626178 2023-11-26T00:00:54.101717+00:00 20000076.661595564336 20999999.999566908926 256000076.661158770323 1 60274.000637812 2023-11-26T00:00:55.106959+00:00 20000076.661464866251 20999999.998945303261 256000076.660406470299 1 60274.000649348 2023-11-26T00:00:56.103658+00:00 20000076.661691058427 20999999.999300569296 256000076.660987943411 1 60274.000660919 2023-11-26T00:00:57.103394+00:00 20000076.661281175911 21000000.000472139567 256000076.661749601364 1 60274.000672451 2023-11-26T00:00:58.099794+00:00 20000076.661654211581 21000000.001160163432 256000076.662810683250 1 60274.000684106 2023-11-26T00:00:59.106761+00:00 20000076.661457959563 21000000.000659786165 256000076.662114053965 1 60274.000695681 2023-11-26T00:01:00.106859+00:00 20000076.661288477480 20999999.999553874135 256000076.660838633776 1 60274.000707263 2023-11-26T00:01:01.107540+00:00 20000076.661634523422 20999999.998789589852 256000076.660420417786 1 60274.000719046 2023-11-26T00:01:02.125558+00:00 20000076.661325346678 20999999.998953364789 256000076.660275012255 1 60274.000730478 2023-11-26T00:01:03.113342+00:00 20000076.661603044719 21000000.000030118972 256000076.661629468203 1 60274.000742049 2023-11-26T00:01:04.113031+00:00 20000076.661546252668 21000000.000596929342 256000076.662139505148 1 60274.000753466 2023-11-26T00:01:05.099415+00:00 20000076.661472495645 21000000.000214632601 256000076.661683440208 1 60274.000765051 2023-11-26T00:01:06.100421+00:00 20000076.661720205098 20999999.999312460423 256000076.661028981209 1 60274.000776638 2023-11-26T00:01:07.101567+00:00 20000076.661374244839 20999999.998804576695 256000076.660175114870 1 60274.000788274 2023-11-26T00:01:08.106849+00:00 20000076.661532465369 20999999.999316569418 256000076.660845339298 1 60274.000799800 2023-11-26T00:01:09.102735+00:00 20000076.661587789655 21000000.000661138445 256000076.662245213985 1 60274.000811351 2023-11-26T00:01:10.100685+00:00 20000076.661475498229 21000000.001240279526 256000076.662712097168 1 60274.000822906 2023-11-26T00:01:11.099119+00:00 20000076.661578226835 21000000.000794030726 256000076.662368565798 1 60274.000834526 2023-11-26T00:01:12.102997+00:00 20000076.661445327103 20999999.999641463161 256000076.661083102226 1 60274.000846100 2023-11-26T00:01:13.103003+00:00 20000076.661636028439 20999999.999006822705 256000076.660639137030 1 60274.000857658 2023-11-26T00:01:14.101682+00:00 20000076.661492437124 20999999.999437917024 256000076.660926669836 1 60274.000869263 2023-11-26T00:01:15.104315+00:00 20000076.661658715457 21000000.000492535532 256000076.662147551775 1 60274.000880822 2023-11-26T00:01:16.102976+00:00 20000076.661484345794 21000000.001199182123 256000076.662679851055 1 60274.000892428 2023-11-26T00:01:17.105796+00:00 20000076.661712221801 21000000.000821612775 256000076.662530153990 1 60274.000904018 2023-11-26T00:01:18.107139+00:00 20000076.661472182721 20999999.999546170235 256000076.661014646292 1 60274.000915528 2023-11-26T00:01:19.101647+00:00 20000076.661469757557 20999999.998699747026 256000076.660165816545 1 60274.000927085 2023-11-26T00:01:20.100097+00:00 20000076.661703482270 20999999.998992487788 256000076.660692274570 1 60274.000938735 2023-11-26T00:01:21.106696+00:00 20000076.661606028676 20999999.999977808446 256000076.661580145359 1 60274.000950255 2023-11-26T00:01:22.102079+00:00 20000076.661592148244 21000000.000941149890 256000076.662529617548 1 60274.000961859 2023-11-26T00:01:23.104631+00:00 20000076.661407832056 21000000.001030907035 256000076.662435054779 1 60274.000973454 2023-11-26T00:01:24.106427+00:00 20000076.661632828414 21000000.000047478825 256000076.661676615477 1 60274.000985039 2023-11-26T00:01:25.107427+00:00 20000076.661266397685 20999999.999523904175 256000076.660786598921 1 60274.000996537 2023-11-26T00:01:26.100748+00:00 20000076.661592479795 20999999.999572098255 256000076.661160886288 1 60274.001008167 2023-11-26T00:01:27.105644+00:00 20000076.661606170237 21000000.000164434314 256000076.661766916513 1 60274.001019724 2023-11-26T00:01:28.104126+00:00 20000076.661465652287 21000000.001173682511 256000076.662635624409 1 60274.001031386 2023-11-26T00:01:29.111761+00:00 20000076.661792665720 21000000.000896304846 256000076.662685275078 1 60274.001042868 2023-11-26T00:01:30.103794+00:00 20000076.661272857338 20999999.999840848148 256000076.661110013723 1 60274.001054549 2023-11-26T00:01:31.113041+00:00 20000076.661391805857 20999999.999007053673 256000076.660395145416 1 60274.001066030 2023-11-26T00:01:32.104984+00:00 20000076.661643289030 20999999.999217640609 256000076.660857230425 1 60274.001077637 2023-11-26T00:01:33.107809+00:00 20000076.661589134485 21000000.000107187778 256000076.661692649126 1 60274.001089212 2023-11-26T00:01:34.107923+00:00 20000076.661400292069 21000000.000956024975 256000076.662352621555 1 60274.001100714 2023-11-26T00:01:35.101731+00:00 20000076.661474414170 21000000.000884294510 256000076.662355005741 1 60274.001112300 2023-11-26T00:01:36.102723+00:00 20000076.661635607481 21000000.000076472759 256000076.661708384752 1 60274.001123860 2023-11-26T00:01:37.101530+00:00 20000076.661595754325 20999999.999059621245 256000076.660651683807 1 60274.001135495 2023-11-26T00:01:38.106716+00:00 20000076.661387413740 20999999.999038398266 256000076.660422116518 1 60274.001147085 2023-11-26T00:01:39.108130+00:00 20000076.661496601999 21000000.000100940466 256000076.661593854427 1 60274.001158616 2023-11-26T00:01:40.104376+00:00 20000076.661446083337 21000000.000780850649 256000076.662223249674 1 60274.001170188 2023-11-26T00:01:41.104234+00:00 20000076.661631740630 21000000.000776346773 256000076.662404388189 1 60274.001181777 2023-11-26T00:01:42.105497+00:00 20000076.661594182253 20999999.999550845474 256000076.661141335964 1 60274.001193428 2023-11-26T00:01:43.112166+00:00 20000076.661553859711 20999999.998752474785 256000076.660302639008 1 60274.001204940 2023-11-26T00:01:44.106781+00:00 20000076.661592032760 20999999.999170605093 256000076.660758942366 1 60274.001216506 2023-11-26T00:01:45.106137+00:00 20000076.661646947265 21000000.000123843551 256000076.661767125130 1 60274.001228104 2023-11-26T00:01:46.108196+00:00 20000076.661520581692 21000000.001105714589 256000076.662622600794 1 60274.001239607 2023-11-26T00:01:47.102004+00:00 20000076.661634784192 21000000.001293584704 256000076.662924677134 1 60274.001251258 2023-11-26T00:01:48.108679+00:00 20000076.661660909653 20999999.999980814755 256000076.661638021469 1 60274.001262777 2023-11-26T00:01:49.103981+00:00 20000076.661441549659 20999999.999059114605 256000076.660496950150 1 60274.001274344 2023-11-26T00:01:50.103288+00:00 20000076.661833342165 20999999.999117016792 256000076.660946667194 1 60274.001285945 2023-11-26T00:01:51.105632+00:00 20000076.661365307868 21000000.000113848597 256000076.661475449800 1 60274.001297536 2023-11-26T00:01:52.107128+00:00 20000076.661561924964 21000000.001045271754 256000076.662603527308 1 60274.001309093 2023-11-26T00:01:53.105612+00:00 20000076.661284323782 21000000.000968411565 256000076.662249028683 1 60274.001320626 2023-11-26T00:01:54.102109+00:00 20000076.661636538804 20999999.999806150794 256000076.661439001560 1 60274.001332185 2023-11-26T00:01:55.100785+00:00 20000076.661749169230 20999999.998922292143 256000076.660667777061 1 60274.001343850 2023-11-26T00:01:56.108667+00:00 20000076.661575946957 20999999.998911630362 256000076.660483866930 1 60274.001355527 2023-11-26T00:01:57.117524+00:00 20000076.661564171314 20999999.999877661467 256000076.661438137293 1 60274.001366944 2023-11-26T00:01:58.103947+00:00 20000076.661490865052 21000000.000781495124 256000076.662268668413 1 60274.001378518 2023-11-26T00:01:59.103965+00:00 20000076.661628291011 21000000.001228854060 256000076.662853479385 1 60274.001390126 2023-11-26T00:02:00.106837+00:00 20000076.661272030324 21000000.000251013786 256000076.661519348621 1 60274.001401622 2023-11-26T00:02:01.100171+00:00 20000076.661673348397 20999999.999172158539 256000076.660841792822 1 60274.001413294 2023-11-26T00:02:02.108568+00:00 20000076.661484129727 20999999.998918365687 256000076.660398781300 1 60274.001424852 2023-11-26T00:02:03.107235+00:00 20000076.661329220980 20999999.999531563371 256000076.660857081413 1 60274.001436375 2023-11-26T00:02:04.102789+00:00 20000076.661758735776 21000000.000544730574 256000076.662299752235 1 60274.001448016 2023-11-26T00:02:05.108596+00:00 20000076.661706726998 21000000.001244857907 256000076.662947863340 1 60274.001459635 2023-11-26T00:02:06.112434+00:00 20000076.661425929517 21000000.000143527985 256000076.661565750837 1 60274.001471189 2023-11-26T00:02:07.110751+00:00 20000076.661620143801 20999999.999258112162 256000076.660874545574 1 60274.001482734 2023-11-26T00:02:08.108160+00:00 20000076.661364670843 20999999.999014306813 256000076.660375297070 1 60274.001494254 2023-11-26T00:02:09.103521+00:00 20000076.661598715931 20999999.999807327986 256000076.661402344704 1 60274.001505889 2023-11-26T00:02:10.108850+00:00 20000076.661448340863 21000000.000848703086 256000076.662293344736 1 60274.001517466 2023-11-26T00:02:11.109109+00:00 20000076.661400098354 21000000.000868529081 256000076.662264943123 1 60274.001529005 2023-11-26T00:02:12.106070+00:00 20000076.661427084357 21000000.000001449138 256000076.661424845457 1 60274.001540506 2023-11-26T00:02:13.099692+00:00 20000076.661399796605 20999999.998853210360 256000076.660249292850 1 60274.001552214 2023-11-26T00:02:14.111298+00:00 20000076.661525703967 20999999.998791776597 256000076.660313785076 1 60274.001563742 2023-11-26T00:02:15.107274+00:00 20000076.661789618433 20999999.999792829156 256000076.661578744650 1 60274.001575306 2023-11-26T00:02:16.106447+00:00 20000076.661299142987 21000000.001094609499 256000076.662390053272 1 60274.001586869 2023-11-26T00:02:17.105468+00:00 20000076.661564167589 21000000.001268245280 256000076.662828713655 1 60274.001598402 2023-11-26T00:02:18.101919+00:00 20000076.661561258137 21000000.000261168927 256000076.661818712950 1 60274.001609948 2023-11-26T00:02:19.099562+00:00 20000076.661589246243 20999999.999120540917 256000076.660706073046 1 60274.001621522 2023-11-26T00:02:20.099490+00:00 20000076.661519691348 20999999.998720586300 256000076.660236597061 1 60274.001633127 2023-11-26T00:02:21.102186+00:00 20000076.661475896835 20999999.999562148005 256000076.661034345627 1 60274.001644687 2023-11-26T00:02:22.100935+00:00 20000076.661603957415 21000000.000755794346 256000076.662356048822 1 60274.001656282 2023-11-26T00:02:23.102763+00:00 20000076.661572549492 21000000.001029629260 256000076.662598490715 1 60274.001667860 2023-11-26T00:02:24.103102+00:00 20000076.661687340587 21000000.000072441995 256000076.661756098270 1 60274.001679422 2023-11-26T00:02:25.102065+00:00 20000076.661477766931 20999999.998884513974 256000076.660358577967 1 60274.001691060 2023-11-26T00:02:26.107554+00:00 20000076.661594048142 20999999.998822852969 256000076.660413205624 1 60274.001702548 2023-11-26T00:02:27.100173+00:00 20000076.661515519023 20999999.999755345285 256000076.661267161369 1 60274.001714124 2023-11-26T00:02:28.100293+00:00 20000076.661554150283 21000000.001037172973 256000076.662587642670 1 60274.001725743 2023-11-26T00:02:29.104143+00:00 20000076.661660008132 21000000.001574240625 256000076.663230568171 1 60274.001737346 2023-11-26T00:02:30.106738+00:00 20000076.661461904645 21000000.001026209444 256000076.662484407425 1 60274.001748898 2023-11-26T00:02:31.104745+00:00 20000076.661483351141 20999999.999419748783 256000076.660899400711 1 60274.001760469 2023-11-26T00:02:32.104525+00:00 20000076.661524094641 20999999.998932234943 256000076.660452634096 1 60274.001771980 2023-11-26T00:02:33.099065+00:00 20000076.661595240235 20999999.999674122781 256000076.661265671253 1 60274.001783613 2023-11-26T00:02:34.104150+00:00 20000076.661257926375 21000000.000846963376 256000076.662101179361 1 60274.001795202 2023-11-26T00:02:35.105407+00:00 20000076.661465577781 21000000.001173727214 256000076.662635624409 1 60274.001806750 2023-11-26T00:02:36.103192+00:00 20000076.661603733897 21000000.000206641853 256000076.661806702614 1 60274.001818304 2023-11-26T00:02:37.101466+00:00 20000076.661416336894 20999999.998986478895 256000076.660399138927 1 60274.001829865 2023-11-26T00:02:38.100394+00:00 20000076.661444954574 20999999.998494450003 256000076.659935712814 1 60274.001841485 2023-11-26T00:02:39.104307+00:00 20000076.661519788206 20999999.999035827816 256000076.660551935434 1 60274.001853011 2023-11-26T00:02:40.100157+00:00 20000076.661644522101 21000000.000480476767 256000076.662121295929 1 60274.001864622 2023-11-26T00:02:41.103394+00:00 20000076.661463312805 21000000.000977493823 256000076.662437111139 1 60274.001876179 2023-11-26T00:02:42.101888+00:00 20000076.661662068218 21000000.000273961574 256000076.661932349205 1 60274.001887782 2023-11-26T00:02:43.104416+00:00 20000076.661587059498 20999999.999269988388 256000076.660853356123 1 60274.001899297 2023-11-26T00:02:44.099309+00:00 20000076.661596842110 20999999.998873211443 256000076.660466343164 1 60274.001910881 2023-11-26T00:02:45.100133+00:00 20000076.661430735141 20999999.999700605869 256000076.661127656698 1 60274.001922545 2023-11-26T00:02:46.107897+00:00 20000076.661655426025 21000000.000915974379 256000076.662567704916 1 60274.001934092 2023-11-26T00:02:47.105491+00:00 20000076.661452163011 21000000.001136641949 256000076.662585109472 1 60274.001945675 2023-11-26T00:02:48.106373+00:00 20000076.661489952356 21000000.000288419425 256000076.661774694920 1 60274.001957205 2023-11-26T00:02:49.102518+00:00 20000076.661756765097 20999999.999438606203 256000076.661191672087 1 60274.001968794 2023-11-26T00:02:50.103802+00:00 20000076.661612752825 20999999.998941216618 256000076.660550266504 1 60274.001980489 2023-11-26T00:02:51.114228+00:00 20000076.661434866488 20999999.999288007617 256000076.660719186068 1 60274.001992011 2023-11-26T00:02:52.109800+00:00 20000076.661668997258 21000000.000565174967 256000076.662230461836 1 60274.002003583 2023-11-26T00:02:53.109593+00:00 20000076.661548227072 21000000.001088898629 256000076.662633419037 1 60274.002015392 2023-11-26T00:02:54.129844+00:00 20000076.661664180458 21000000.000421199948 256000076.662081688643 1 60274.002026659 2023-11-26T00:02:55.103342+00:00 20000076.661588124931 20999999.999332636595 256000076.660917073488 1 60274.002038200 2023-11-26T00:02:56.100468+00:00 20000076.661581732333 20999999.998840458691 256000076.660418480635 1 60274.002049798 2023-11-26T00:02:57.102512+00:00 20000076.661292932928 20999999.999470617622 256000076.660759866238 1 60274.002061351 2023-11-26T00:02:58.100755+00:00 20000076.661548782140 21000000.000677458942 256000076.662222564220 1 60274.002072948 2023-11-26T00:02:59.102715+00:00 20000076.661488093436 21000000.001349356025 256000076.662833750248 1 60274.002084525 2023-11-26T00:03:00.103004+00:00 20000076.661446757615 21000000.000756368041 256000076.662199437618 1 60274.002096214 2023-11-26T00:03:01.112915+00:00 20000076.661471184343 20999999.999604772776 256000076.661072254181 1 60274.002107745 2023-11-26T00:03:02.109148+00:00 20000076.661434359848 20999999.998923916370 256000076.660354584455 1 60274.002119381 2023-11-26T00:03:03.114565+00:00 20000076.661577582359 20999999.999518983066 256000076.661092877388 1 60274.002130866 2023-11-26T00:03:04.106834+00:00 20000076.661731597036 21000000.000727534294 256000076.662455439568 1 60274.002142384 2023-11-26T00:03:05.101960+00:00 20000076.661460235715 21000000.001224372536 256000076.662680923939 1 60274.002153913 2023-11-26T00:03:06.098092+00:00 20000076.661669000983 21000000.000374879688 256000076.662040174007 1 60274.002165495 2023-11-26T00:03:07.098795+00:00 20000076.661638196558 20999999.999225776643 256000076.660860270262 1 60274.002177150 2023-11-26T00:03:08.105748+00:00 20000076.661537755281 20999999.998858090490 256000076.660392165184 1 60274.002188751 2023-11-26T00:03:09.108077+00:00 20000076.661529291421 20999999.999610189348 256000076.661135792732 1 60274.002200277 2023-11-26T00:03:10.103904+00:00 20000076.661398716271 21000000.000488661230 256000076.661883682013 1 60274.002211795 2023-11-26T00:03:11.099081+00:00 20000076.661618649960 21000000.000917397439 256000076.662532359362 1 60274.002223435 2023-11-26T00:03:12.104793+00:00 20000076.661478087306 21000000.000490412116 256000076.661964833736 1 60274.002235022 2023-11-26T00:03:13.105911+00:00 20000076.661512043327 20999999.999389536679 256000076.660897880793 1 60274.002246545 2023-11-26T00:03:14.101443+00:00 20000076.661658141762 20999999.998925644904 256000076.660580098629 1 60274.002258082 2023-11-26T00:03:15.098278+00:00 20000076.661565411836 20999999.999335076660 256000076.660896807909 1 60274.002269698 2023-11-26T00:03:16.101910+00:00 20000076.661380611360 21000000.000580627471 256000076.661957561970 1 60274.002281259 2023-11-26T00:03:17.100746+00:00 20000076.661633979529 21000000.001248814166 256000076.662879079580 1 60274.002292823 2023-11-26T00:03:18.099892+00:00 20000076.661507684737 21000000.000809073448 256000076.662313073874 1 60274.002304422 2023-11-26T00:03:19.102092+00:00 20000076.661480057985 20999999.999486863613 256000076.660963237286 1 60274.002316012 2023-11-26T00:03:20.103465+00:00 20000076.661624111235 20999999.998709771782 256000076.660330176353 1 60274.002327556 2023-11-26T00:03:21.100818+00:00 20000076.661505423486 20999999.999199334532 256000076.660701066256 1 60274.002339177 2023-11-26T00:03:22.104872+00:00 20000076.661638263613 21000000.000531591475 256000076.662166148424 1 60274.002350811 2023-11-26T00:03:23.110090+00:00 20000076.661280341446 21000000.001326330006 256000076.662602961063 1 60274.002362393 2023-11-26T00:03:24.110735+00:00 20000076.661459226161 21000000.000983860344 256000076.662439405918 1 60274.002373878 2023-11-26T00:03:25.103094+00:00 20000076.661550156772 20999999.999618157744 256000076.661164641380 1 60274.002385423 2023-11-26T00:03:26.100550+00:00 20000076.661543335766 20999999.998638879508 256000076.660178512335 1 60274.002397044 2023-11-26T00:03:27.104594+00:00 20000076.661371119320 20999999.999221935868 256000076.660589337349 1 60274.002408661 2023-11-26T00:03:28.108296+00:00 20000076.661547914147 21000000.000580728054 256000076.662124931812 1 60274.002420201 2023-11-26T00:03:29.105340+00:00 20000076.661269571632 21000000.001484073699 256000076.662749946117 1 60274.002431820 2023-11-26T00:03:30.109239+00:00 20000076.661570433527 21000000.000947479159 256000076.662514209747 1 60274.002443341 2023-11-26T00:03:31.104617+00:00 20000076.661623600870 20999999.999696891755 256000076.661316782236 1 60274.002454947 2023-11-26T00:03:32.107379+00:00 20000076.661638770252 20999999.998845644295 256000076.660480707884 1 60274.002466519 2023-11-26T00:03:33.107270+00:00 20000076.661454726011 20999999.999132987112 256000076.660584032536 1 60274.002478017 2023-11-26T00:03:34.100673+00:00 20000076.661743320525 21000000.000068239868 256000076.661807864904 1 60274.002489650 2023-11-26T00:03:35.105760+00:00 20000076.661523383111 21000000.001106247306 256000076.662625938654 1 60274.002501194 2023-11-26T00:03:36.103205+00:00 20000076.661515973508 21000000.000843707472 256000076.662355989218 1 60274.002512710 2023-11-26T00:03:37.098168+00:00 20000076.661500830203 20999999.999669369310 256000076.661166518927 1 60274.002524476 2023-11-26T00:03:38.114736+00:00 20000076.661601565778 20999999.999032653868 256000076.660630524158 1 60274.002535910 2023-11-26T00:03:39.102656+00:00 20000076.661646351218 20999999.999132141471 256000076.660774827003 1 60274.002547497 2023-11-26T00:03:40.103737+00:00 20000076.661696881056 21000000.000323988497 256000076.662017166615 1 60274.002559049 2023-11-26T00:03:41.101839+00:00 20000076.661320436746 21000000.001166000962 256000076.662482738495 1 60274.002570643 2023-11-26T00:03:42.103509+00:00 20000076.661481976509 21000000.001099858433 256000076.662578135729 1 60274.002582197 2023-11-26T00:03:43.101775+00:00 20000076.661596108228 20999999.999945383519 256000076.661537796259 1 60274.002593740 2023-11-26T00:03:44.099156+00:00 20000076.661563824862 20999999.998964421451 256000076.660524547100 1 60274.002605486 2023-11-26T00:03:45.113953+00:00 20000076.661524061114 20999999.999113477767 256000076.660633832216 1 60274.002617001 2023-11-26T00:03:46.108828+00:00 20000076.661665163934 21000000.000181276351 256000076.661842763424 1 60274.002628579 2023-11-26T00:03:47.109193+00:00 20000076.661555942148 21000000.001079998910 256000076.662632256746 1 60274.002640121 2023-11-26T00:03:48.106436+00:00 20000076.661645699292 21000000.000762805343 256000076.662404835224 1 60274.002651677 2023-11-26T00:03:49.104916+00:00 20000076.661534957588 20999999.999724015594 256000076.661255300045 1 60274.002663242 2023-11-26T00:03:50.104093+00:00 20000076.661500714719 20999999.998749807477 256000076.660246819258 1 60274.002674880 2023-11-26T00:03:51.109693+00:00 20000076.661383979023 20999999.998885039240 256000076.660265326500 1 60274.002686467 2023-11-26T00:03:52.110799+00:00 20000076.661653015763 21000000.000047452748 256000076.661696761847 1 60274.002697986 2023-11-26T00:03:53.105995+00:00 20000076.661660753191 21000000.000989004970 256000076.662646085024 1 60274.002709525 2023-11-26T00:03:54.102957+00:00 20000076.661446340382 21000000.000908099115 256000076.662350744009 1 60274.002721106 2023-11-26T00:03:55.103536+00:00 20000076.661625280976 20999999.999847371131 256000076.661468982697 1 60274.002732690 2023-11-26T00:03:56.104463+00:00 20000076.661588888615 20999999.998800717294 256000076.660385906696 1 60274.002744219 2023-11-26T00:03:57.100526+00:00 20000076.661437567323 20999999.998862355947 256000076.660296231508 1 60274.002755901 2023-11-26T00:03:58.109849+00:00 20000076.661443691701 21000000.000017434359 256000076.661457419395 1 60274.002767526 2023-11-26T00:03:59.114222+00:00 20000076.661688525230 21000000.001095972955 256000076.662780821323 1 60274.002778999 2023-11-26T00:04:00.105532+00:00 20000076.661410059780 21000000.001075819135 256000076.662482172251 1 60274.002790603 2023-11-26T00:04:01.108095+00:00 20000076.661489449441 20999999.999907463789 256000076.661393225193 1 60274.002802319 2023-11-26T00:04:02.120348+00:00 20000076.661625739187 20999999.998830560595 256000076.660452604294 1 60274.002813801 2023-11-26T00:04:03.112385+00:00 20000076.661564186215 20999999.998755607754 256000076.660316109657 1 60274.002825363 2023-11-26T00:04:04.111324+00:00 20000076.661474235356 20999999.999930568039 256000076.661401093006 1 60274.002836904 2023-11-26T00:04:05.108490+00:00 20000076.661580454558 21000000.001144856215 256000076.662721604109 1 60274.002848510 2023-11-26T00:04:06.111231+00:00 20000076.661527540535 21000000.001107685268 256000076.662631541491 1 60274.002859966 2023-11-26T00:04:07.101085+00:00 20000076.661676444113 21000000.000005207956 256000076.661677956581 1 60274.002871618 2023-11-26T00:04:08.107818+00:00 20000076.661579936743 20999999.998920895159 256000076.660497128963 1 60274.002883147 2023-11-26T00:04:09.103887+00:00 20000076.661347176880 20999999.998936921358 256000076.660280406475 1 60274.002894762 2023-11-26T00:04:10.107383+00:00 20000076.661673460156 20999999.999971434474 256000076.661641210318 1 60274.002906258 2023-11-26T00:04:11.100693+00:00 20000076.661608170718 21000000.000934358686 256000076.662538826466 1 60274.002917856 2023-11-26T00:04:12.102791+00:00 20000076.661239832640 21000000.001090157777 256000076.662326306105 1 60274.002929457 2023-11-26T00:04:13.105039+00:00 20000076.661550257355 21000000.000303443521 256000076.661850005388 1 60274.002941025 2023-11-26T00:04:14.104598+00:00 20000076.661547981203 20999999.999417442828 256000076.660961747169 1 60274.002952630 2023-11-26T00:04:15.107245+00:00 20000076.661472711712 20999999.999483555555 256000076.660952568054 1 60274.002964254 2023-11-26T00:04:16.111573+00:00 20000076.661502521485 21000000.000304289162 256000076.661803096533 1 60274.002975748 2023-11-26T00:04:17.104616+00:00 20000076.661573071033 21000000.001087106764 256000076.662656486034 1 60274.002987294 2023-11-26T00:04:18.102204+00:00 20000076.661535572261 21000000.000668931752 256000076.662200808525 1 60274.002998898 2023-11-26T00:04:19.104775+00:00 20000076.661466065794 20999999.999432511628 256000076.660894870758 1 60274.003010421 2023-11-26T00:04:20.100404+00:00 20000076.661484863609 20999999.998542737216 256000076.660023897886 1 60274.003022044 2023-11-26T00:04:21.104622+00:00 20000076.661569569260 20999999.998744461685 256000076.660310328007 1 60274.003033611 2023-11-26T00:04:22.103968+00:00 20000076.661351129413 21000000.000274483114 256000076.661621928215 1 60274.003045186 2023-11-26T00:04:23.104067+00:00 20000076.661600667983 21000000.001449178904 256000076.663046151400 1 60274.003056725 2023-11-26T00:04:24.100997+00:00 20000076.661512635648 21000000.001606851816 256000076.663115799427 1 60274.003068359 2023-11-26T00:04:25.106225+00:00 20000076.661496181041 21000000.000459257513 256000076.661951750517 1 60274.003079920 2023-11-26T00:04:26.105111+00:00 20000076.661618273705 20999999.999166253954 256000076.660780817270 1 60274.003091473 2023-11-26T00:04:27.103253+00:00 20000076.661545146257 20999999.999063137919 256000076.660604596138 1 60274.003103079 2023-11-26T00:04:28.106014+00:00 20000076.661567173898 20999999.999975871295 256000076.661539345980 1 60274.003114596 2023-11-26T00:04:29.101046+00:00 20000076.661538138986 21000000.000650819391 256000076.662185251713 1 60274.003126210 2023-11-26T00:04:30.104530+00:00 20000076.661747664213 21000000.000627931207 256000076.662371903658 1 60274.003137744 2023-11-26T00:04:31.101127+00:00 20000076.661458980292 20999999.999820437282 256000076.661275714636 1 60274.003149338 2023-11-26T00:04:32.102776+00:00 20000076.661375407130 20999999.998668480664 256000076.660040199757 1 60274.003160860 2023-11-26T00:04:33.098283+00:00 20000076.661720607430 20999999.998579859734 256000076.660296767950 1 60274.003172547 2023-11-26T00:04:34.108067+00:00 20000076.661699119955 20999999.999482117593 256000076.661177545786 1 60274.003184065 2023-11-26T00:04:35.103250+00:00 20000076.661440737545 21000000.000784557313 256000076.662221580744 1 60274.003195742 2023-11-26T00:04:36.112116+00:00 20000076.661593314260 21000000.001133687794 256000076.662723302841 1 60274.003207218 2023-11-26T00:04:37.103681+00:00 20000076.661504171789 21000000.000298384577 256000076.661798864603 1 60274.003218829 2023-11-26T00:04:38.106828+00:00 20000076.661478333175 20999999.999405890703 256000076.660880535841 1 60274.003230460 2023-11-26T00:04:39.111773+00:00 20000076.661779645830 20999999.999271959066 256000076.661047905684 1 60274.003241927 2023-11-26T00:04:40.102520+00:00 20000076.661483902484 21000000.000027783215 256000076.661507993937 1 60274.003253573 2023-11-26T00:04:41.108718+00:00 20000076.661564435810 21000000.001083578914 256000076.662644326687 1 60274.003265111 2023-11-26T00:04:42.105561+00:00 20000076.661516450346 21000000.001399971545 256000076.662912726402 1 60274.003276638 2023-11-26T00:04:43.101519+00:00 20000076.661471694708 21000000.000391762704 256000076.661859750748 1 60274.003288195 2023-11-26T00:04:44.100064+00:00 20000076.661762770265 20999999.999202728271 256000076.660961806774 1 60274.003299820 2023-11-26T00:04:45.104414+00:00 20000076.661714393646 20999999.998778462410 256000076.660489171743 1 60274.003311342 2023-11-26T00:04:46.099972+00:00 20000076.661327812821 20999999.999507665634 256000076.660831779242 1 60274.003323075 2023-11-26T00:04:47.113660+00:00 20000076.661625403911 21000000.000644858927 256000076.662266582251 1 60274.003334646 2023-11-26T00:04:48.113441+00:00 20000076.661541596055 21000000.001062124968 256000076.662600040436 1 60274.003346113 2023-11-26T00:04:49.104145+00:00 20000076.661388419569 21000000.000012591481 256000076.661397308111 1 60274.003357782 2023-11-26T00:04:50.112379+00:00 20000076.661413401365 20999999.999024834484 256000076.660434544086 1 60274.003369253 2023-11-26T00:04:51.103488+00:00 20000076.661757502705 20999999.998808156699 256000076.660561949015 1 60274.003380917 2023-11-26T00:04:52.111257+00:00 20000076.661678601056 20999999.999551959336 256000076.661226868629 1 60274.003392411 2023-11-26T00:04:53.104326+00:00 20000076.661456871778 21000000.000806812197 256000076.662259995937 1 60274.003404009 2023-11-26T00:04:54.106385+00:00 20000076.661599833518 21000000.000858359039 256000076.662454515696 1 60274.003415611 2023-11-26T00:04:55.108748+00:00 20000076.661475159228 21000000.000329900533 256000076.661801367998 1 60274.003427130 2023-11-26T00:04:56.104014+00:00 20000076.661509107798 20999999.999449364841 256000076.660954773426 1 60274.003438691 2023-11-26T00:04:57.102904+00:00 20000076.661660052836 20999999.998910717666 256000076.660567075014 1 60274.003450290 2023-11-26T00:04:58.105095+00:00 20000076.661501239985 20999999.999624591321 256000076.661122113466 1 60274.003461795 2023-11-26T00:04:59.099077+00:00 20000076.661340638995 21000000.000959739089 256000076.662296712399 1 60274.003473453 2023-11-26T00:05:00.106323+00:00 20000076.661777097732 21000000.001451041549 256000076.663224458694 1 60274.003484994 2023-11-26T00:05:01.103520+00:00 20000076.661579038948 21000000.000740729272 256000076.662316083908 1 60274.003497048 2023-11-26T00:05:02.144923+00:00 20000076.661628421396 20999999.999515049160 256000076.661139786243 1 60274.003508232 2023-11-26T00:05:03.111254+00:00 20000076.661503411829 20999999.998971514404 256000076.660471230745 1 60274.003519909 2023-11-26T00:05:04.120124+00:00 20000076.661671709269 20999999.999515794218 256000076.661183804274 1 60274.003531386 2023-11-26T00:05:05.111780+00:00 20000076.661260586232 21000000.000661108643 256000076.661917984486 1 60274.003542908 2023-11-26T00:05:06.107204+00:00 20000076.661559481174 21000000.001234930009 256000076.662790715694 1 60274.003554533 2023-11-26T00:05:07.111682+00:00 20000076.661546353251 21000000.000520993024 256000076.662063658237 1 60274.003566035 2023-11-26T00:05:08.105384+00:00 20000076.661410097033 20999999.999166082591 256000076.660572469234 1 60274.003577579 2023-11-26T00:05:09.102791+00:00 20000076.661335434765 20999999.998676728457 256000076.660008460283 1 60274.003589173 2023-11-26T00:05:10.104584+00:00 20000076.661561749876 20999999.999167796224 256000076.660725861788 1 60274.003600812 2023-11-26T00:05:11.110104+00:00 20000076.661576107144 21000000.000137761235 256000076.661710143089 1 60274.003612384 2023-11-26T00:05:12.109967+00:00 20000076.661460205913 21000000.000778507441 256000076.662235021591 1 60274.003623912 2023-11-26T00:05:13.105954+00:00 20000076.661405272782 21000000.000347755849 256000076.661749333143 1 60274.003635438 2023-11-26T00:05:14.101864+00:00 20000076.661496136338 20999999.999396368861 256000076.660888820887 1 60274.003646971 2023-11-26T00:05:15.098272+00:00 20000076.661563627422 20999999.998770285398 256000076.660330235958 1 60274.003658634 2023-11-26T00:05:16.105961+00:00 20000076.661482259631 20999999.999403953552 256000076.660882532597 1 60274.003670177 2023-11-26T00:05:17.103332+00:00 20000076.661457668990 21000000.000803876668 256000076.662257850170 1 60274.003681725 2023-11-26T00:05:18.101042+00:00 20000076.661709602922 21000000.001734390855 256000076.663440287113 1 60274.003693302 2023-11-26T00:05:19.101254+00:00 20000076.661386534572 21000000.000974427909 256000076.662357270718 1 60274.003704894 2023-11-26T00:05:20.102846+00:00 20000076.661579873413 21000000.000035893172 256000076.661612063646 1 60274.003716428 2023-11-26T00:05:21.099416+00:00 20000076.661674402654 20999999.999230314046 256000076.660901039839 1 60274.003728116 2023-11-26T00:05:22.109254+00:00 20000076.661592759192 20999999.999253425747 256000076.660842478275 1 60274.003739607 2023-11-26T00:05:23.102025+00:00 20000076.661654870957 21000000.000600136817 256000076.662251293659 1 60274.003751153 2023-11-26T00:05:24.099629+00:00 20000076.661682780832 21000000.001085419208 256000076.662764519453 1 60274.003762714 2023-11-26T00:05:25.098440+00:00 20000076.661619950086 21000000.000350739807 256000076.661967009306 1 60274.003774342 2023-11-26T00:05:26.103172+00:00 20000076.661564052105 20999999.999107893556 256000076.660668253899 1 60274.003785927 2023-11-26T00:05:27.104098+00:00 20000076.661553207785 20999999.998599238694 256000076.660148739815 1 60274.003797436 2023-11-26T00:05:28.098446+00:00 20000076.661585476249 20999999.998905733228 256000076.660487502813 1 60274.003809022 2023-11-26T00:05:29.099471+00:00 20000076.661256283522 21000000.000130780041 256000076.661383360624 1 60274.003820691 2023-11-26T00:05:30.107687+00:00 20000076.661577839404 21000000.001062940806 256000076.662637084723 1 60274.003832243 2023-11-26T00:05:31.105834+00:00 20000076.661608822644 21000000.000762879848 256000076.662367999554 1 60274.003843768 2023-11-26T00:05:32.101498+00:00 20000076.661663904786 20999999.999470341951 256000076.661130547523 1 60274.003855398 2023-11-26T00:05:33.106418+00:00 20000076.661536861211 20999999.998801473528 256000076.660334646702 1 60274.003866963 2023-11-26T00:05:34.105631+00:00 20000076.661407101899 20999999.999260272831 256000076.660663694143 1 60274.003878493 2023-11-26T00:05:35.101798+00:00 20000076.661558009684 21000000.000280566514 256000076.661834865808 1 60274.003890070 2023-11-26T00:05:36.102016+00:00 20000076.661683898419 21000000.001131847501 256000076.662812024355 1 60274.003901681 2023-11-26T00:05:37.105270+00:00 20000076.661551423371 21000000.000758957118 256000076.662306666374 1 60274.003913214 2023-11-26T00:05:38.101737+00:00 20000076.661553386599 20999999.999696109444 256000076.661245793104 1 60274.003924861 2023-11-26T00:05:39.107977+00:00 20000076.661449972540 20999999.999041236937 256000076.660487502813 1 60274.003936451 2023-11-26T00:05:40.109341+00:00 20000076.661509528756 20999999.999399539083 256000076.660905361176 1 60274.003948113 2023-11-26T00:05:41.116952+00:00 20000076.661558050662 21000000.000528778881 256000076.662083148956 1 60274.003959617 2023-11-26T00:05:42.110867+00:00 20000076.661462876946 21000000.001333121210 256000076.662792295218 1 60274.003971105 2023-11-26T00:05:43.103439+00:00 20000076.661672458053 21000000.000911150128 256000076.662579894066 1 60274.003982714 2023-11-26T00:05:44.106521+00:00 20000076.661470290273 20999999.999636232853 256000076.661102831364 1 60274.003994257 2023-11-26T00:05:45.103841+00:00 20000076.661816868931 20999999.998912785202 256000076.660725951195 1 60274.004005822 2023-11-26T00:05:46.103075+00:00 20000076.661476776004 20999999.999439842999 256000076.660912930965 1 60274.004017371 2023-11-26T00:05:47.100867+00:00 20000076.661404635757 21000000.000588539988 256000076.661989480257 1 60274.004028982 2023-11-26T00:05:48.104075+00:00 20000076.661546170712 21000000.001284521073 256000076.662826985121 1 60274.004040550 2023-11-26T00:05:49.103496+00:00 20000076.661484945565 21000000.000896990299 256000076.662378251553 1 60274.004052139 2023-11-26T00:05:50.104841+00:00 20000076.661658726633 20999999.999730408192 256000076.661385446787 1 60274.004063726 2023-11-26T00:05:51.105941+00:00 20000076.661455009133 20999999.998787093908 256000076.660238415003 1 60274.004075243 2023-11-26T00:05:52.100974+00:00 20000076.661531645805 20999999.999071747065 256000076.660599708557 1 60274.004086849 2023-11-26T00:05:53.103724+00:00 20000076.661469999701 21000000.000169016421 256000076.661635309458 1 60274.004098498 2023-11-26T00:05:54.110247+00:00 20000076.661585308611 21000000.000923451036 256000076.662505060434 1 60274.004110022 2023-11-26T00:05:55.105893+00:00 20000076.661449968815 21000000.000912602991 256000076.662358880043 1 60274.004121600 2023-11-26T00:05:56.106252+00:00 20000076.661281898618 20999999.999846369028 256000076.661124587059 1 60274.004133219 2023-11-26T00:05:57.110162+00:00 20000076.661467827857 20999999.998912174255 256000076.660376310349 1 60274.004144786 2023-11-26T00:05:58.109539+00:00 20000076.661504704505 20999999.999088950455 256000076.660589963198 1 60274.004156306 2023-11-26T00:05:59.104885+00:00 20000076.661341700703 21000000.000208988786 256000076.661546975374 1 60274.004167887 2023-11-26T00:06:00.105490+00:00 20000076.661718204618 21000000.001146402210 256000076.662860929966 1 60274.004179469 2023-11-26T00:06:01.106121+00:00 20000076.661499306560 21000000.001038365066 256000076.662533998489 1 60274.004192092 2023-11-26T00:06:02.196718+00:00 20000076.661483187228 20999999.999833285809 256000076.661312788725 1 60274.004202784 2023-11-26T00:06:03.120519+00:00 20000076.661525521427 20999999.998856775463 256000076.660378605127 1 60274.004214187 2023-11-26T00:06:04.105731+00:00 20000076.661483425647 20999999.998955942690 256000076.660435676575 1 60274.004225733 2023-11-26T00:06:05.103310+00:00 20000076.661339040846 21000000.000008650124 256000076.661343991756 1 60274.004237345 2023-11-26T00:06:06.106645+00:00 20000076.661392379552 21000000.000952020288 256000076.662340700626 1 60274.004248897 2023-11-26T00:06:07.104695+00:00 20000076.661599721760 21000000.000991009176 256000076.662587046623 1 60274.004260511 2023-11-26T00:06:08.108158+00:00 20000076.661542203277 21000000.000028565526 256000076.661567062140 1 60274.004272072 2023-11-26T00:06:09.106967+00:00 20000076.661523379385 20999999.999066129327 256000076.660585790873 1 60274.004283588 2023-11-26T00:06:10.102020+00:00 20000076.661619123071 20999999.999018441886 256000076.660633862019 1 60274.004295276 2023-11-26T00:06:11.111885+00:00 20000076.661476515234 20999999.999970857054 256000076.661443680525 1 60274.004306776 2023-11-26T00:06:12.105495+00:00 20000076.661497663707 21000000.001108810306 256000076.662602782249 1 60274.004318335 2023-11-26T00:06:13.104166+00:00 20000076.661569193006 21000000.001084078103 256000076.662649571896 1 60274.004330040 2023-11-26T00:06:14.115498+00:00 20000076.661756493151 20999999.999962724745 256000076.661715507507 1 60274.004341532 2023-11-26T00:06:15.108400+00:00 20000076.661245007068 20999999.998885583133 256000076.660126894712 1 60274.004353088 2023-11-26T00:06:16.106845+00:00 20000076.661734238267 20999999.998881276697 256000076.660611808300 1 60274.004364658 2023-11-26T00:06:17.106438+00:00 20000076.661604456604 20999999.999737430364 256000076.661338210106 1 60274.004376226 2023-11-26T00:06:18.105906+00:00 20000076.661389593035 21000000.000780798495 256000076.662166684866 1 60274.004387763 2023-11-26T00:06:19.102734+00:00 20000076.661637730896 21000000.001331198961 256000076.662965238094 1 60274.004399319 2023-11-26T00:06:20.101181+00:00 20000076.661566890776 21000000.000370025635 256000076.661933213472 1 60274.004410893 2023-11-26T00:06:21.101175+00:00 20000076.661415889859 20999999.999145522714 256000076.660557687283 1 60274.004422548 2023-11-26T00:06:22.108125+00:00 20000076.661746863276 20999999.998879864812 256000076.660623013973 1 60274.004434112 2023-11-26T00:06:23.107300+00:00 20000076.661728348583 20999999.999804608524 256000076.661529272795 1 60274.004445853 2023-11-26T00:06:24.121718+00:00 20000076.661290589720 21000000.000902067870 256000076.662188947201 1 60274.004457220 2023-11-26T00:06:25.103840+00:00 20000076.661614429206 21000000.000959035009 256000076.662569761276 1 60274.004468848 2023-11-26T00:06:26.108490+00:00 20000076.661432277411 21000000.000001575798 256000076.661430150270 1 60274.004480375 2023-11-26T00:06:27.104343+00:00 20000076.661518782377 20999999.999099779874 256000076.660614877939 1 60274.004491977 2023-11-26T00:06:28.106810+00:00 20000076.661440499127 20999999.999044384807 256000076.660481184721 1 60274.004503484 2023-11-26T00:06:29.100987+00:00 20000076.661759857088 20999999.999971628189 256000076.661727786064 1 60274.004515054 2023-11-26T00:06:30.100690+00:00 20000076.661559198052 21000000.000907644629 256000076.662463158369 1 60274.004526661 2023-11-26T00:06:31.103502+00:00 20000076.661440405995 21000000.000995289534 256000076.662431985140 1 60274.004538223 2023-11-26T00:06:32.102487+00:00 20000076.661590382457 21000000.000175621361 256000076.661762297153 1 60274.004549788 2023-11-26T00:06:33.101719+00:00 20000076.661552693695 20999999.999100476503 256000076.660649478436 1 60274.004561368 2023-11-26T00:06:34.102180+00:00 20000076.661558154970 20999999.998938128352 256000076.660492599010 1 60274.004573327 2023-11-26T00:06:35.135417+00:00 20000076.661539547145 20999999.999876148999 256000076.661412000656 1 60274.004584545 2023-11-26T00:06:36.104692+00:00 20000076.661721475422 21000000.000866483897 256000076.662584245205 1 60274.004596189 2023-11-26T00:06:37.110700+00:00 20000076.661431610584 21000000.001104962081 256000076.662532866001 1 60274.004607767 2023-11-26T00:06:38.111043+00:00 20000076.661449614912 21000000.000176295638 256000076.661622226238 1 60274.004619380 2023-11-26T00:06:39.114390+00:00 20000076.661589108407 20999999.999126642942 256000076.660712063313 1 60274.004630909 2023-11-26T00:06:40.110523+00:00 20000076.661398001015 20999999.998785428703 256000076.660179734230 1 60274.004642520 2023-11-26T00:06:41.113725+00:00 20000076.661715585738 20999999.999843582511 256000076.661555498838 1 60274.004654051 2023-11-26T00:06:42.110035+00:00 20000076.661533370614 21000000.000912860036 256000076.662442505360 1 60274.004665558 2023-11-26T00:06:43.104185+00:00 20000076.661616910249 21000000.001197841018 256000076.662811070681 1 60274.004677129 2023-11-26T00:06:44.103894+00:00 20000076.661386955529 21000000.000157207251 256000076.661540478468 1 60274.004688682 2023-11-26T00:06:45.102126+00:00 20000076.661417767406 20999999.999076779932 256000076.660490870476 1 60274.004700284 2023-11-26T00:06:46.104556+00:00 20000076.661489330232 20999999.998728837818 256000076.660214483738 1 60274.004711851 2023-11-26T00:06:47.103959+00:00 20000076.661604657769 20999999.999530326575 256000076.661131262779 1 60274.004723412 2023-11-26T00:06:48.102794+00:00 20000076.661587312818 21000000.000725544989 256000076.662309169769 1 60274.004734988 2023-11-26T00:06:49.102966+00:00 20000076.661520756781 21000000.001028452069 256000076.662545502186 1 60274.004746583 2023-11-26T00:06:50.104791+00:00 20000076.661659926176 21000000.000262245536 256000076.661918491125 1 60274.004758161 2023-11-26T00:06:51.105051+00:00 20000076.661630131304 20999999.999040633440 256000076.660667061806 1 60274.004769689 2023-11-26T00:06:52.101131+00:00 20000076.661500938237 20999999.998987086117 256000076.660484313965 1 60274.004781329 2023-11-26T00:06:53.106813+00:00 20000076.661464046687 20999999.999589011073 256000076.661049365997 1 60274.004792900 2023-11-26T00:06:54.106570+00:00 20000076.661560192704 21000000.000411655754 256000076.661968171597 1 60274.004804499 2023-11-26T00:06:55.108672+00:00 20000076.661604870111 21000000.000662885606 256000076.662264078856 1 60274.004816066 2023-11-26T00:06:56.108123+00:00 20000076.661379978061 20999999.999997917563 256000076.661374211311 1 60274.004827593 2023-11-26T00:06:57.104041+00:00 20000076.661515809596 20999999.999093800783 256000076.660605907440 1 60274.004839162 2023-11-26T00:06:58.103597+00:00 20000076.661839094013 20999999.998942550272 256000076.660777956247 1 60274.004850752 2023-11-26T00:06:59.105003+00:00 20000076.661487773061 20999999.999807566404 256000076.661291658878 1 60274.004862344 2023-11-26T00:07:00.106545+00:00 20000076.661771457642 21000000.001021265984 256000076.662789016962 1 60274.004873918 2023-11-26T00:07:01.106544+00:00 20000076.661384124309 21000000.001528199762 256000076.662908643484 1 60274.004885509 2023-11-26T00:07:02.107927+00:00 20000076.661681972444 21000000.000299420208 256000076.661977708340 1 60274.004897063 2023-11-26T00:07:03.106200+00:00 20000076.661507166922 20999999.999654121697 256000076.661157578230 1 60274.004908575 2023-11-26T00:07:04.100873+00:00 20000076.661516059190 20999999.999163452536 256000076.660675823689 1 60274.004920131 2023-11-26T00:07:05.099313+00:00 20000076.661322806031 20999999.999695662409 256000076.661014765501 1 60274.004931707 2023-11-26T00:07:06.099455+00:00 20000076.661573950201 21000000.000286459923 256000076.661856710911 1 60274.004943299 2023-11-26T00:07:07.100994+00:00 20000076.661513503641 21000000.000973436981 256000076.662483245134 1 60274.004954868 2023-11-26T00:07:08.100606+00:00 20000076.661801606417 21000000.000601578504 256000076.662399500608 1 60274.004966463 2023-11-26T00:07:09.102405+00:00 20000076.661533657461 20999999.999624181539 256000076.661154150963 1 60274.004978011 2023-11-26T00:07:10.100181+00:00 20000076.661415860057 20999999.999057017267 256000076.660469174385 1 60274.004989637 2023-11-26T00:07:11.104589+00:00 20000076.661531459540 20999999.999408282340 256000076.660936027765 1 60274.005001308 2023-11-26T00:07:12.113066+00:00 20000076.661695513874 21000000.000408995897 256000076.662100821733 1 60274.005012850 2023-11-26T00:07:13.110236+00:00 20000076.661579024047 21000000.001143399626 256000076.662718713284 1 60274.005024421 2023-11-26T00:07:14.109948+00:00 20000076.661449316889 21000000.000691715628 256000076.662137329578 1 60274.005035885 2023-11-26T00:07:15.100467+00:00 20000076.661672446877 20999999.999480180442 256000076.661148935556 1 60274.005047434 2023-11-26T00:07:16.098271+00:00 20000076.661721117795 20999999.998979557306 256000076.660696983337 1 60274.005059085 2023-11-26T00:07:17.104979+00:00 20000076.661441374570 20999999.999483406544 256000076.660921096802 1 60274.005070603 2023-11-26T00:07:18.100144+00:00 20000076.661692127585 21000000.000602915883 256000076.662291347980 1 60274.005082201 2023-11-26T00:07:19.102164+00:00 20000076.661340039223 21000000.001114543527 256000076.662450879812 1 60274.005093796 2023-11-26T00:07:20.103954+00:00 20000076.661594700068 21000000.000597625971 256000076.662188619375 1 60274.005105327 2023-11-26T00:07:21.100231+00:00 20000076.661569058895 20999999.999462634325 256000076.661027997732 1 60274.005116913 2023-11-26T00:07:22.101289+00:00 20000076.661529947072 20999999.998829808086 256000076.660356074572 1 60274.005128555 2023-11-26T00:07:23.107106+00:00 20000076.661443367600 20999999.999417934567 256000076.660857617855 1 60274.005140127 2023-11-26T00:07:24.106991+00:00 20000076.661752477288 21000000.000565528870 256000076.662314295769 1 60274.005151717 2023-11-26T00:07:25.108330+00:00 20000076.661612197757 21000000.001229815185 256000076.662838339806 1 60274.005163215 2023-11-26T00:07:26.101773+00:00 20000076.661773245782 21000000.000594180077 256000076.662363708019 1 60274.005174857 2023-11-26T00:07:27.107605+00:00 20000076.661306586117 20999999.999451383948 256000076.660754293203 1 60274.005186420 2023-11-26T00:07:28.106736+00:00 20000076.661702267826 20999999.998762462288 256000076.660461038351 1 60274.005197963 2023-11-26T00:07:29.104017+00:00 20000076.661655057222 20999999.999258432537 256000076.660909801722 1 60274.005209524 2023-11-26T00:07:30.102842+00:00 20000076.661387834698 21000000.000383146107 256000076.661767274141 1 60274.005221104 2023-11-26T00:07:31.103412+00:00 20000076.661527693272 21000000.001019857824 256000076.662543863058 1 60274.005232713 2023-11-26T00:07:32.106389+00:00 20000076.661747202277 21000000.000544305891 256000076.662287831306 1 60274.005244240 2023-11-26T00:07:33.102309+00:00 20000076.661460176110 20999999.999197695404 256000076.660654187202 1 60274.005255826 2023-11-26T00:07:34.103341+00:00 20000076.661517418921 20999999.998365018517 256000076.659878730774 1 60274.005267461 2023-11-26T00:07:35.108630+00:00 20000076.661756120622 20999999.999061819166 256000076.660814255476 1 60274.005278989 2023-11-26T00:07:36.104606+00:00 20000076.661521516740 21000000.000567182899 256000076.662085026503 1 60274.005290541 2023-11-26T00:07:37.102760+00:00 20000076.661460995674 21000000.001421857625 256000076.662879168987 1 60274.005302181 2023-11-26T00:07:38.108427+00:00 20000076.661531645805 21000000.000842541456 256000076.662370502949 1 60274.005313683 2023-11-26T00:07:39.102195+00:00 20000076.661405477673 20999999.999583464116 256000076.660985231400 1 60274.005325317 2023-11-26T00:07:40.107425+00:00 20000076.661632720381 20999999.998457051814 256000076.660086065531 1 60274.005336878 2023-11-26T00:07:41.106288+00:00 20000076.661580879241 20999999.999024659395 256000076.660601854324 1 60274.005348460 2023-11-26T00:07:42.106907+00:00 20000076.661426123232 21000000.000364508480 256000076.661786943674 1 60274.005359996 2023-11-26T00:07:43.103648+00:00 20000076.661460395902 21000000.001217808574 256000076.662674516439 1 60274.005371612 2023-11-26T00:07:44.107219+00:00 20000076.661457110196 21000000.000811994076 256000076.662265419960 1 60274.005383201 2023-11-26T00:07:45.108602+00:00 20000076.661394517869 20999999.999652788043 256000076.661043614149 1 60274.005394692 2023-11-26T00:07:46.101382+00:00 20000076.661517363042 20999999.998958617449 256000076.660472273827 1 60274.005406253 2023-11-26T00:07:47.100276+00:00 20000076.661581486464 20999999.999244742095 256000076.660822540522 1 60274.005417870 2023-11-26T00:07:48.104015+00:00 20000076.661346498877 21000000.000452794135 256000076.661795586348 1 60274.005429463 2023-11-26T00:07:49.105663+00:00 20000076.661583453417 21000000.000842511654 256000076.662422269583 1 60274.005441019 2023-11-26T00:07:50.104053+00:00 20000076.661587137729 21000000.000714611262 256000076.662298053503 1 60274.005452665 2023-11-26T00:07:51.110246+00:00 20000076.661486729980 20999999.999669104815 256000076.661152124405 1 60274.005464143 2023-11-26T00:07:52.101959+00:00 20000076.661635689437 20999999.999163679779 256000076.660795688629 1 60274.005475798 2023-11-26T00:07:53.108948+00:00 20000076.661759603769 20999999.999315764755 256000076.661071687937 1 60274.005487413 2023-11-26T00:07:54.112445+00:00 20000076.661234427243 21000000.000297848135 256000076.661528587341 1 60274.005498888 2023-11-26T00:07:55.103872+00:00 20000076.661608804017 21000000.000870496035 256000076.662475615740 1 60274.005510530 2023-11-26T00:07:56.109725+00:00 20000076.661471247673 21000000.001092817634 256000076.662560373545 1 60274.005522033 2023-11-26T00:07:57.103616+00:00 20000076.661531988531 20999999.999695304781 256000076.661223590374 1 60274.005533599 2023-11-26T00:07:58.102953+00:00 20000076.661397635937 20999999.998981174082 256000076.660375118256 1 60274.005545163 2023-11-26T00:07:59.102095+00:00 20000076.661580722779 20999999.999005768448 256000076.660582780838 1 60274.005556774 2023-11-26T00:08:00.105274+00:00 20000076.661554139107 21000000.000165443867 256000076.661715865135 1 60274.005568334 2023-11-26T00:08:01.104092+00:00 20000076.661899112165 21000000.001201741397 256000076.663097172976 1 60274.005580014 2023-11-26T00:08:02.113159+00:00 20000076.661459352821 21000000.000810261816 256000076.662265926600 1 60274.005591551 2023-11-26T00:08:03.110011+00:00 20000076.661909621209 20999999.999820824713 256000076.661726742983 1 60274.005603140 2023-11-26T00:08:04.111272+00:00 20000076.661463670433 20999999.999170806259 256000076.660630792379 1 60274.005614593 2023-11-26T00:08:05.100814+00:00 20000076.661426141858 20999999.999353002757 256000076.660775423050 1 60274.005626197 2023-11-26T00:08:06.103417+00:00 20000076.661514911801 21000000.000428196043 256000076.661939412355 1 60274.005637856 2023-11-26T00:08:07.110785+00:00 20000076.661628134549 21000000.001184400171 256000076.662808835506 1 60274.005649382 2023-11-26T00:08:08.106619+00:00 20000076.661552235484 21000000.001029513776 256000076.662578046322 1 60274.005660902 2023-11-26T00:08:09.101945+00:00 20000076.661504324526 21000000.000125963241 256000076.661626607180 1 60274.005672498 2023-11-26T00:08:10.103777+00:00 20000076.661696892232 20999999.998931687325 256000076.660624861717 1 60274.005684056 2023-11-26T00:08:11.102463+00:00 20000076.661622591317 20999999.999029699713 256000076.660648584366 1 60274.005695679 2023-11-26T00:08:12.106706+00:00 20000076.661299105734 21000000.000110156834 256000076.661405563354 1 60274.005707259 2023-11-26T00:08:13.107174+00:00 20000076.661585304886 21000000.001145284623 256000076.662726879120 1 60274.005718813 2023-11-26T00:08:14.105432+00:00 20000076.661362789571 21000000.000931505114 256000076.662290602922 1 60274.005730334 2023-11-26T00:08:15.100870+00:00 20000076.661552730948 20999999.999952614307 256000076.661501646042 1 60274.005741880 2023-11-26T00:08:16.098450+00:00 20000076.661636479199 20999999.998946212232 256000076.660578995943 1 60274.005753471 2023-11-26T00:08:17.099844+00:00 20000076.661289595068 20999999.999020971358 256000076.660306870937 1 60274.005765071 2023-11-26T00:08:18.102144+00:00 20000076.661492791027 21000000.000104118139 256000076.661593228579 1 60274.005776686 2023-11-26T00:08:19.105687+00:00 20000076.661432985216 21000000.001124691218 256000076.662553966045 1 60274.005788193 2023-11-26T00:08:20.099884+00:00 20000076.661463692784 21000000.000905629247 256000076.662365615368 1 60274.005799801 2023-11-26T00:08:21.102775+00:00 20000076.661450747401 20999999.999717440456 256000076.661164492369 1 60274.005811392 2023-11-26T00:08:22.104265+00:00 20000076.661785557866 20999999.998541828245 256000076.660323679447 1 60274.005823014 2023-11-26T00:08:23.108418+00:00 20000076.661538500339 20999999.998743351549 256000076.660278171301 1 60274.005834592 2023-11-26T00:08:24.108694+00:00 20000076.661483220756 21000000.000041730702 256000076.661521255970 1 60274.005846084 2023-11-26T00:08:25.101618+00:00 20000076.661498021334 21000000.000688306987 256000076.662182629108 1 60274.005857669 2023-11-26T00:08:26.102635+00:00 20000076.661463379860 21000000.000700160861 256000076.662159860134 1 60274.005869263 2023-11-26T00:08:27.104293+00:00 20000076.661559019238 20999999.999945066869 256000076.661500394344 1 60274.005880782 2023-11-26T00:08:28.099558+00:00 20000076.661724992096 20999999.999227974564 256000076.660949259996 1 60274.005892422 2023-11-26T00:08:29.105253+00:00 20000076.661455128342 20999999.998786643147 256000076.660238057375 1 60274.005904039 2023-11-26T00:08:30.109002+00:00 20000076.661566551775 20999999.999707654119 256000076.661270499229 1 60274.005915566 2023-11-26T00:08:31.104925+00:00 20000076.661660969257 21000000.000928100199 256000076.662585377693 1 60274.005927169 2023-11-26T00:08:32.107367+00:00 20000076.661595772952 21000000.001079522073 256000076.662671595812 1 60274.005938677 2023-11-26T00:08:33.101714+00:00 20000076.661519754678 20999999.999969024211 256000076.661485105753 1 60274.005950500 2023-11-26T00:08:34.123169+00:00 20000076.661673445255 20999999.999024242163 256000076.660694003105 1 60274.005961876 2023-11-26T00:08:35.106129+00:00 20000076.661418575794 20999999.999163571745 256000076.660578459501 1 60274.005973422 2023-11-26T00:08:36.103669+00:00 20000076.661600988358 21000000.000012718141 256000076.661610007286 1 60274.005984989 2023-11-26T00:08:37.103051+00:00 20000076.661576848477 21000000.001017592847 256000076.662590742111 1 60274.005996567 2023-11-26T00:08:38.103430+00:00 20000076.661606006324 21000000.001076821238 256000076.662679135799 1 60274.006008155 2023-11-26T00:08:39.104584+00:00 20000076.661479562521 21000000.000006187707 256000076.661482065916 1 60274.006019724 2023-11-26T00:08:40.104172+00:00 20000076.661700680852 20999999.998928204179 256000076.660625159740 1 60274.006031237 2023-11-26T00:08:41.098866+00:00 20000076.661694739014 20999999.998882107437 256000076.660573154688 1 60274.006042842 2023-11-26T00:08:42.101588+00:00 20000076.661344356835 20999999.999861460179 256000076.661202102900 1 60274.006054400 2023-11-26T00:08:43.100196+00:00 20000076.661525737494 21000000.000900298357 256000076.662422329187 1 60274.006065991 2023-11-26T00:08:44.101611+00:00 20000076.661421801895 21000000.001060921699 256000076.662479043007 1 60274.006077746 2023-11-26T00:08:45.117245+00:00 20000076.661496534944 21000000.000148590654 256000076.661641418934 1 60274.006089229 2023-11-26T00:08:46.109359+00:00 20000076.661627020687 20999999.998987868428 256000076.660611182451 1 60274.006100752 2023-11-26T00:08:47.104959+00:00 20000076.661449193954 20999999.998885333538 256000076.660330832005 1 60274.006112282 2023-11-26T00:08:48.101154+00:00 20000076.661545723677 20999999.999879084527 256000076.661421120167 1 60274.006123928 2023-11-26T00:08:49.107372+00:00 20000076.661554139107 21000000.001081820577 256000076.662632256746 1 60274.006135472 2023-11-26T00:08:50.104776+00:00 20000076.661508094519 21000000.001357838511 256000076.662862241268 1 60274.006147099 2023-11-26T00:08:51.109383+00:00 20000076.661738514900 21000000.000419937074 256000076.662154763937 1 60274.006158596 2023-11-26T00:08:52.102704+00:00 20000076.661774415523 20999999.999500390142 256000076.661271125078 1 60274.006170196 2023-11-26T00:08:53.104929+00:00 20000076.661481682211 20999999.999339863658 256000076.660817861557 1 60274.006181738 2023-11-26T00:08:54.102147+00:00 20000076.661633271724 20999999.999984744936 256000076.661614328623 1 60274.006193351 2023-11-26T00:08:55.105494+00:00 20000076.661730989814 21000000.001054123044 256000076.662781417370 1 60274.006204926 2023-11-26T00:08:56.105633+00:00 20000076.661535274237 21000000.001281041652 256000076.662812620401 1 60274.006216453 2023-11-26T00:08:57.101572+00:00 20000076.661668185145 21000000.000080782920 256000076.661745280027 1 60274.006228059 2023-11-26T00:08:58.104303+00:00 20000076.661329418421 20999999.998749192804 256000076.660074919462 1 60274.006239630 2023-11-26T00:08:59.104063+00:00 20000076.661577530205 20999999.998774208128 256000076.660348027945 1 60274.006251194 2023-11-26T00:09:00.103124+00:00 20000076.661667909473 20999999.999236620963 256000076.660900831223 1 60274.006262795 2023-11-26T00:09:01.105519+00:00 20000076.661446083337 21000000.000218678266 256000076.661661088467 1 60274.006274436 2023-11-26T00:09:02.111284+00:00 20000076.661635603756 21000000.000952828676 256000076.662584751844 1 60274.006286014 2023-11-26T00:09:03.111590+00:00 20000076.661591444165 21000000.000042453408 256000076.661630183458 1 60274.006297517 2023-11-26T00:09:04.105437+00:00 20000076.661558803171 20999999.999094318599 256000076.660649418831 1 60274.006309035 2023-11-26T00:09:05.100636+00:00 20000076.661433905363 20999999.998816322535 256000076.660246521235 1 60274.006320646 2023-11-26T00:09:06.103791+00:00 20000076.661605354398 20999999.999606210738 256000076.661207884550 1 60274.006332293 2023-11-26T00:09:07.110083+00:00 20000076.661495935172 21000000.000831387937 256000076.662323623896 1 60274.006343832 2023-11-26T00:09:08.107057+00:00 20000076.661555830389 21000000.001142702997 256000076.662694841623 1 60274.006355374 2023-11-26T00:09:09.104310+00:00 20000076.661600712687 21000000.000306468457 256000076.661903470755 1 60274.006366943 2023-11-26T00:09:10.103919+00:00 20000076.661618679762 20999999.999176323414 256000076.660791307688 1 60274.006378562 2023-11-26T00:09:11.107721+00:00 20000076.661460977048 20999999.998885195702 256000076.660342454910 1 60274.006390108 2023-11-26T00:09:12.105291+00:00 20000076.661402922124 20999999.999710403383 256000076.661109626293 1 60274.006401690 2023-11-26T00:09:13.105994+00:00 20000076.661726206541 21000000.000935602933 256000076.662658125162 1 60274.006413253 2023-11-26T00:09:14.105058+00:00 20000076.661461692303 21000000.001127824187 256000076.662585824728 1 60274.006424814 2023-11-26T00:09:15.103968+00:00 20000076.661750722677 21000000.000379271805 256000076.662126302719 1 60274.006436346 2023-11-26T00:09:16.100294+00:00 20000076.661554742604 20999999.999349895865 256000076.660900950432 1 60274.006448015 2023-11-26T00:09:17.108480+00:00 20000076.661474213004 20999999.999129943550 256000076.660600483418 1 60274.006459502 2023-11-26T00:09:18.100922+00:00 20000076.661552526057 20999999.999976664782 256000076.661525487900 1 60274.006471221 2023-11-26T00:09:19.113525+00:00 20000076.661441259086 21000000.000970367342 256000076.662407934666 1 60274.006482710 2023-11-26T00:09:20.106165+00:00 20000076.661572296172 21000000.001546885818 256000076.663115501404 1 60274.006494219 2023-11-26T00:09:21.100544+00:00 20000076.661727551371 21000000.000612437725 256000076.662336289883 1 60274.006505846 2023-11-26T00:09:22.105103+00:00 20000076.661491304636 20999999.999116927385 256000076.660604536533 1 60274.006517405 2023-11-26T00:09:23.103768+00:00 20000076.661610711366 20999999.998813729733 256000076.660420745611 1 60274.006528927 2023-11-26T00:09:24.099259+00:00 20000076.661446582526 20999999.999658230692 256000076.661101102829 1 60274.006540509 2023-11-26T00:09:25.099996+00:00 20000076.661241974682 21000000.000627122819 256000076.661865413189 1 60274.006552197 2023-11-26T00:09:26.109792+00:00 20000076.661475747824 21000000.000816509128 256000076.662288576365 1 60274.006563732 2023-11-26T00:09:27.106435+00:00 20000076.661591038108 21000000.000343106687 256000076.661930441856 1 60274.006575271 2023-11-26T00:09:28.103422+00:00 20000076.661245346069 20999999.999340459704 256000076.660582125187 1 60274.006586884 2023-11-26T00:09:29.106778+00:00 20000076.661252811551 20999999.999022264034 256000076.660271406174 1 60274.006598487 2023-11-26T00:09:30.109230+00:00 20000076.661743391305 20999999.999770376831 256000076.661510080099 1 60274.006610059 2023-11-26T00:09:31.109130+00:00 20000076.661476783454 21000000.000702906400 256000076.662176012993 1 60274.006621605 2023-11-26T00:09:32.106666+00:00 20000076.661430951208 21000000.001297488809 256000076.662724733353 1 60274.006633170 2023-11-26T00:09:33.105925+00:00 20000076.661464635283 21000000.000628400594 256000076.662089347839 1 60274.006644709 2023-11-26T00:09:34.102861+00:00 20000076.661625981331 20999999.999400269240 256000076.661022543907 1 60274.006656306 2023-11-26T00:09:35.104879+00:00 20000076.661588598043 20999999.998717859387 256000076.660302758217 1 60274.006667876 2023-11-26T00:09:36.104491+00:00 20000076.661475215107 20999999.999355968088 256000076.660827487707 1 60274.006679424 2023-11-26T00:09:37.102217+00:00 20000076.661596894264 21000000.000528723001 256000076.662121921778 1 60274.006690980 2023-11-26T00:09:38.100670+00:00 20000076.661710135639 21000000.000988908112 256000076.662695348263 1 60274.006702585 2023-11-26T00:09:39.103361+00:00 20000076.661363445222 21000000.000408794731 256000076.661768555641 1 60274.006714182 2023-11-26T00:09:40.105278+00:00 20000076.661607552320 20999999.999414905906 256000076.661018788815 1 60274.006725704 2023-11-26T00:09:41.100829+00:00 20000076.661623604596 20999999.998937550932 256000076.660557448864 1 60274.006737410 2023-11-26T00:09:42.112203+00:00 20000076.661714125425 20999999.999374896288 256000076.661085337400 1 60274.006748887 2023-11-26T00:09:43.103811+00:00 20000076.661344721913 21000000.000409502536 256000076.661750555038 1 60274.006760589 2023-11-26T00:09:44.114913+00:00 20000076.661511849612 21000000.001082018018 256000076.662590146065 1 60274.006772044 2023-11-26T00:09:45.104591+00:00 20000076.661472525448 21000000.000618282706 256000076.662087112665 1 60274.006783682 2023-11-26T00:09:46.110124+00:00 20000076.661580979824 20999999.999261286110 256000076.660838574171 1 60274.006795160 2023-11-26T00:09:47.101847+00:00 20000076.661517124623 20999999.998776927590 256000076.660290330648 1 60274.006806718 2023-11-26T00:09:48.100452+00:00 20000076.661534417421 20999999.999533355236 256000076.661064088345 1 60274.006818412 2023-11-26T00:09:49.110776+00:00 20000076.661340184510 21000000.000734891742 256000076.662071377039 1 60274.006829896 2023-11-26T00:09:50.103040+00:00 20000076.661560304463 21000000.001405064017 256000076.662961661816 1 60274.006841509 2023-11-26T00:09:51.106400+00:00 20000076.661480486393 21000000.000792000443 256000076.662268787622 1 60274.006853082 2023-11-26T00:09:52.106291+00:00 20000076.661828387529 20999999.999598719180 256000076.661423414946 1 60274.006864586 2023-11-26T00:09:53.100253+00:00 20000076.661524459720 20999999.998733531684 256000076.660254299641 1 60274.006876252 2023-11-26T00:09:54.108191+00:00 20000076.661502834409 20999999.999410979450 256000076.660910129547 1 60274.006887794 2023-11-26T00:09:55.105456+00:00 20000076.661450833082 21000000.000493846834 256000076.661940991879 1 60274.006899385 2023-11-26T00:09:56.106876+00:00 20000076.661534529179 21000000.001341901720 256000076.662872731686 1 60274.006910996 2023-11-26T00:09:57.110048+00:00 20000076.661676447839 21000000.000853858888 256000076.662526607513 1 60274.006922494 2023-11-26T00:09:58.103471+00:00 20000076.661470700055 20999999.999619215727 256000076.661086231470 1 60274.006934036 2023-11-26T00:09:59.100693+00:00 20000076.661489665508 20999999.998751349747 256000076.660237312317 1 60274.006945622 2023-11-26T00:10:00.101742+00:00 20000076.661726687104 20999999.998815413564 256000076.660538405180 1 60274.006957214 2023-11-26T00:10:01.103314+00:00 20000076.661602366716 20999999.999673951417 256000076.661272644997 1 60274.006969095 2023-11-26T00:10:02.129821+00:00 20000076.661585498601 21000000.000491559505 256000076.662073373795 1 60274.006980484 2023-11-26T00:10:03.113809+00:00 20000076.661611966789 21000000.000428605825 256000076.662036895752 1 60274.006992056 2023-11-26T00:10:04.113608+00:00 20000076.661444451660 20999999.999589852989 256000076.661030620337 1 60274.007003552 2023-11-26T00:10:05.106927+00:00 20000076.661469742656 20999999.998910814524 256000076.660376846790 1 60274.007015139 2023-11-26T00:10:06.107987+00:00 20000076.661465030164 20999999.999124374241 256000076.660585701466 1 60274.007026749 2023-11-26T00:10:07.111069+00:00 20000076.661467853934 21000000.000276975334 256000076.661741137505 1 60274.007038290 2023-11-26T00:10:08.108263+00:00 20000076.661549154669 21000000.001164264977 256000076.662709712982 1 60274.007050062 2023-11-26T00:10:09.125314+00:00 20000076.661580417305 21000000.000930704176 256000076.662507414818 1 60274.007061436 2023-11-26T00:10:10.108099+00:00 20000076.661531686783 20999999.999907169491 256000076.661435157061 1 60274.007073195 2023-11-26T00:10:11.124033+00:00 20000076.661440964788 20999999.999193448573 256000076.660630732775 1 60274.007084575 2023-11-26T00:10:12.107329+00:00 20000076.661609936506 20999999.999480683357 256000076.661086946726 1 60274.007096117 2023-11-26T00:10:13.104488+00:00 20000076.661590054631 21000000.000663716346 256000076.662250101566 1 60274.007107964 2023-11-26T00:10:14.128122+00:00 20000076.661567751318 21000000.001468021423 256000076.663032084703 1 60274.007119297 2023-11-26T00:10:15.107211+00:00 20000076.661545939744 21000000.001166049391 256000076.662708282471 1 60274.007130887 2023-11-26T00:10:16.108614+00:00 20000076.661542005837 20999999.999952986836 256000076.661491274834 1 60274.007142453 2023-11-26T00:10:17.107882+00:00 20000076.661722842604 20999999.998903550208 256000076.660622686148 1 60274.007154042 2023-11-26T00:10:18.109211+00:00 20000076.661440782249 20999999.998730000108 256000076.660167098045 1 60274.007165556 2023-11-26T00:10:19.104058+00:00 20000076.661579504609 20999999.999657277018 256000076.661233067513 1 60274.007177114 2023-11-26T00:10:20.102677+00:00 20000076.661499988288 21000000.000444456935 256000076.661940753460 1 60274.007188682 2023-11-26T00:10:21.102131+00:00 20000076.661573018879 21000000.000534418970 256000076.662103742361 1 60274.007200241 2023-11-26T00:10:22.100850+00:00 20000076.661454100162 20999999.999676536769 256000076.661126941442 1 60274.007211850 2023-11-26T00:10:23.103851+00:00 20000076.661493424326 20999999.998898480088 256000076.660388201475 1 60274.007223597 2023-11-26T00:10:24.118812+00:00 20000076.661573760211 20999999.999078866094 256000076.660648941994 1 60274.007234977 2023-11-26T00:10:25.102022+00:00 20000076.661603197455 21000000.000357750803 256000076.661957263947 1 60274.007246545 2023-11-26T00:10:26.101502+00:00 20000076.661577064544 21000000.001459762454 256000076.663033157587 1 60274.007258155 2023-11-26T00:10:27.104593+00:00 20000076.661415144801 21000000.000969838351 256000076.662381291389 1 60274.007269681 2023-11-26T00:10:28.100472+00:00 20000076.661638397723 20999999.999838981777 256000076.661473691463 1 60274.007281310 2023-11-26T00:10:29.105208+00:00 20000076.661412544549 20999999.998821444809 256000076.660230278969 1 60274.007292836 2023-11-26T00:10:30.101043+00:00 20000076.661336641759 20999999.998979717493 256000076.660312652588 1 60274.007304410 2023-11-26T00:10:31.101000+00:00 20000076.661411371082 20999999.999943092465 256000076.661350756884 1 60274.007315995 2023-11-26T00:10:32.101938+00:00 20000076.661600928754 21000000.001111559570 256000076.662708789110 1 60274.007327574 2023-11-26T00:10:33.102371+00:00 20000076.661895900965 21000000.001066666096 256000076.662958860397 1 60274.007339136 2023-11-26T00:10:34.101366+00:00 20000076.661574795842 20999999.999841563404 256000076.661412656307 1 60274.007350716 2023-11-26T00:10:35.101894+00:00 20000076.661406327039 20999999.998864065856 256000076.660266697407 1 60274.007362348 2023-11-26T00:10:36.106916+00:00 20000076.661328043789 20999999.999102495611 256000076.660426855087 1 60274.007373925 2023-11-26T00:10:37.107134+00:00 20000076.661572486162 20999999.999763447791 256000076.661332249641 1 60274.007385483 2023-11-26T00:10:38.105688+00:00 20000076.661599434912 21000000.000866346061 256000076.662462085485 1 60274.007397071 2023-11-26T00:10:39.106985+00:00 20000076.661423921585 21000000.000914778560 256000076.662335008383 1 60274.007408662 2023-11-26T00:10:40.108370+00:00 20000076.661626651883 21000000.000082928687 256000076.661705911160 1 60274.007420140 2023-11-26T00:10:41.100081+00:00 20000076.661624856293 20999999.999087434262 256000076.660708576441 1 60274.007431806 2023-11-26T00:10:42.108054+00:00 20000076.661430172622 20999999.999044466764 256000076.660470962524 1 60274.007443400 2023-11-26T00:10:43.109724+00:00 20000076.661443978548 20999999.999960456043 256000076.661400735378 1 60274.007454874 2023-11-26T00:10:44.101135+00:00 20000076.661401920021 21000000.000811167061 256000076.662209391594 1 60274.007466576 2023-11-26T00:10:45.112132+00:00 20000076.661649506539 21000000.001023799181 256000076.662669599056 1 60274.007478111 2023-11-26T00:10:46.108779+00:00 20000076.661467358470 20999999.999909792095 256000076.661373436451 1 60274.007489584 2023-11-26T00:10:47.100049+00:00 20000076.661555849016 20999999.999163608998 256000076.660715758801 1 60274.007501319 2023-11-26T00:10:48.113980+00:00 20000076.661700367928 20999999.999369405210 256000076.661066085100 1 60274.007512797 2023-11-26T00:10:49.105643+00:00 20000076.661498304456 21000000.000437498093 256000076.661932110786 1 60274.007524313 2023-11-26T00:10:50.100644+00:00 20000076.661637112498 21000000.001502268016 256000076.663135707378 1 60274.007535929 2023-11-26T00:10:51.104303+00:00 20000076.661736302078 21000000.001747012138 256000076.663479626179 1 60274.007547501 2023-11-26T00:10:52.104037+00:00 20000076.661465682089 21000000.000257767737 256000076.661719739437 1 60274.007559047 2023-11-26T00:10:53.101636+00:00 20000076.661579154432 20999999.998959150165 256000076.660534620285 1 60274.007570650 2023-11-26T00:10:54.104183+00:00 20000076.661518596113 20999999.998729795218 256000076.660244703293 1 60274.007582272 2023-11-26T00:10:55.108344+00:00 20000076.661431748420 20999999.999762699008 256000076.661190778017 1 60274.007593880 2023-11-26T00:10:56.111218+00:00 20000076.661606304348 21000000.001003380865 256000076.662606000900 1 60274.007605385 2023-11-26T00:10:57.105240+00:00 20000076.661421503872 21000000.001227982342 256000076.662645787001 1 60274.007616942 2023-11-26T00:10:58.103772+00:00 20000076.661754131317 21000000.000216741115 256000076.661967188120 1 60274.007628472 2023-11-26T00:10:59.099957+00:00 20000076.661684621125 20999999.999099712819 256000076.660780638456 1 60274.007640053 2023-11-26T00:11:00.100586+00:00 20000076.661354333162 20999999.998937595636 256000076.660288244486 1 60274.007651672 2023-11-26T00:11:01.104478+00:00 20000076.661624744534 20999999.999680127949 256000076.661301195621 1 60274.007663275 2023-11-26T00:11:02.106931+00:00 20000076.661548990756 21000000.000732243061 256000076.662277549505 1 60274.007674870 2023-11-26T00:11:03.108729+00:00 20000076.661416977644 21000000.001317445189 256000076.662730723619 1 60274.007686456 2023-11-26T00:11:04.109805+00:00 20000076.661520618945 21000000.000365436077 256000076.661882370710 1 60274.007697952 2023-11-26T00:11:05.103013+00:00 20000076.661566816270 20999999.999084614217 256000076.660647749901 1 60274.007709489 2023-11-26T00:11:06.099882+00:00 20000076.661645967513 20999999.998947400600 256000076.660589694977 1 60274.007721075 2023-11-26T00:11:07.100846+00:00 20000076.661427557468 20999999.999537866563 256000076.660961717367 1 60274.007732646 2023-11-26T00:11:08.100608+00:00 20000076.661549944431 21000000.000658769161 256000076.662205040455 1 60274.007744212 2023-11-26T00:11:09.099885+00:00 20000076.661650989205 21000000.001043274999 256000076.662690550089 1 60274.007755893 2023-11-26T00:11:10.109151+00:00 20000076.661601558328 21000000.000282168388 256000076.661880016327 1 60274.007767389 2023-11-26T00:11:11.102412+00:00 20000076.661530595273 20999999.999326396734 256000076.660853296518 1 60274.007779040 2023-11-26T00:11:12.109081+00:00 20000076.661645457149 20999999.998967811465 256000076.660609602928 1 60274.007790565 2023-11-26T00:11:13.104854+00:00 20000076.661451429129 20999999.999616786838 256000076.661064535379 1 60274.007802102 2023-11-26T00:11:14.101594+00:00 20000076.661515671760 21000000.000764735043 256000076.662276715040 1 60274.007813757 2023-11-26T00:11:15.108585+00:00 20000076.661375753582 21000000.001202061772 256000076.662574112415 1 60274.007825300 2023-11-26T00:11:16.105940+00:00 20000076.661623518914 21000000.000278219581 256000076.661898046732 1 60274.007836823 2023-11-26T00:11:17.101516+00:00 20000076.661556161940 20999999.998847465962 256000076.660399913788 1 60274.007848393 2023-11-26T00:11:18.101132+00:00 20000076.661476086825 20999999.998501352966 256000076.659973740578 1 60274.007860059 2023-11-26T00:11:19.109119+00:00 20000076.661512650549 20999999.999449737370 256000076.660958677530 1 60274.007871732 2023-11-26T00:11:20.117665+00:00 20000076.661456622183 21000000.000892743468 256000076.662345677614 1 60274.007883146 2023-11-26T00:11:21.103818+00:00 20000076.661711066961 21000000.001379944384 256000076.663087308407 1 60274.007894697 2023-11-26T00:11:22.101771+00:00 20000076.661519564688 21000000.000570055097 256000076.662085920572 1 60274.007906388 2023-11-26T00:11:23.111943+00:00 20000076.661676805466 20999999.999423809350 256000076.661096900702 1 60274.007917973 2023-11-26T00:11:24.112868+00:00 20000076.661499459296 20999999.998900756240 256000076.660396546125 1 60274.007929492 2023-11-26T00:11:25.108100+00:00 20000076.661509566009 20999999.999524574727 256000076.661030441523 1 60274.007940995 2023-11-26T00:11:26.101911+00:00 20000076.661489531398 21000000.000443033874 256000076.661928892136 1 60274.007952598 2023-11-26T00:11:27.104494+00:00 20000076.661536823958 21000000.001309942454 256000076.662843048573 1 60274.007964144 2023-11-26T00:11:28.102042+00:00 20000076.661317203194 21000000.000574965030 256000076.661888480186 1 60274.007975811 2023-11-26T00:11:29.110060+00:00 20000076.661505788565 20999999.999435544014 256000076.660937637091 1 60274.007987285 2023-11-26T00:11:30.101393+00:00 20000076.661774132401 20999999.999022018164 256000076.660792440176 1 60274.007998924 2023-11-26T00:11:31.106995+00:00 20000076.661588322371 20999999.999528080225 256000076.661112695932 1 60274.008010419 2023-11-26T00:11:32.100163+00:00 20000076.661589883268 21000000.000681854784 256000076.662268042564 1 60274.008022028 2023-11-26T00:11:33.103181+00:00 20000076.661287646741 21000000.001182548702 256000076.662466496229 1 60274.008033665 2023-11-26T00:11:34.108650+00:00 20000076.661456305534 21000000.000635694712 256000076.662088304758 1 60274.008045260 2023-11-26T00:11:35.110441+00:00 20000076.661775656044 20999999.999401129782 256000076.661173075438 1 60274.008056762 2023-11-26T00:11:36.104226+00:00 20000076.661555256695 20999999.998918913305 256000076.660470485687 1 60274.008068321 2023-11-26T00:11:37.102969+00:00 20000076.661558814347 20999999.999369625002 256000076.660924732685 1 60274.008079882 2023-11-26T00:11:38.101777+00:00 20000076.661671802402 21000000.000575747341 256000076.662243843079 1 60274.008091465 2023-11-26T00:11:39.102564+00:00 20000076.661427516490 21000000.001132894307 256000076.662556737661 1 60274.008103111 2023-11-26T00:11:40.108783+00:00 20000076.661683581769 21000000.000533010811 256000076.662212908268 1 60274.008114608 2023-11-26T00:11:41.102118+00:00 20000076.661424860358 20999999.999258264899 256000076.660679459572 1 60274.008126246 2023-11-26T00:11:42.107615+00:00 20000076.661576051265 20999999.998656015843 256000076.660228371620 1 60274.008137780 2023-11-26T00:11:43.104188+00:00 20000076.661618817598 20999999.999309659004 256000076.660924792290 1 60274.008149346 2023-11-26T00:11:44.103482+00:00 20000076.661737184972 21000000.000628620386 256000076.662362098694 1 60274.008160954 2023-11-26T00:11:45.106445+00:00 20000076.661430481821 21000000.001386944205 256000076.662813723087 1 60274.008172526 2023-11-26T00:11:46.106266+00:00 20000076.661765433848 21000000.000807147473 256000076.662568867207 1 60274.008184063 2023-11-26T00:11:47.103089+00:00 20000076.661577861756 20999999.999318037182 256000076.660892188549 1 60274.008195634 2023-11-26T00:11:48.102802+00:00 20000076.661523912102 20999999.998803168535 256000076.660323381424 1 60274.008207203 2023-11-26T00:11:49.102313+00:00 20000076.661453317851 20999999.999399039894 256000076.660848647356 1 60274.008218912 2023-11-26T00:11:50.113999+00:00 20000076.661639161408 21000000.000581156462 256000076.662216603756 1 60274.008230386 2023-11-26T00:11:51.105329+00:00 20000076.661502145231 21000000.001131989062 256000076.662630438805 1 60274.008241970 2023-11-26T00:11:52.106174+00:00 20000076.661867994815 21000000.000712066889 256000076.662576377392 1 60274.008253546 2023-11-26T00:11:53.106390+00:00 20000076.661640275270 20999999.999499723315 256000076.661136329174 1 60274.008265178 2023-11-26T00:11:54.111378+00:00 20000076.661420527846 20999999.998796343803 256000076.660213172436 1 60274.008276613 2023-11-26T00:11:55.099375+00:00 20000076.661524046212 20999999.999331742525 256000076.660852104425 1 60274.008288248 2023-11-26T00:11:56.104638+00:00 20000076.661523550749 21000000.000545203686 256000076.662065058947 1 60274.008299799 2023-11-26T00:11:57.102657+00:00 20000076.661697994918 21000000.001181665808 256000076.662875950336 1 60274.008311385 2023-11-26T00:11:58.103690+00:00 20000076.661579586565 21000000.000677723438 256000076.662253618240 1 60274.008322928 2023-11-26T00:11:59.100968+00:00 20000076.661617081612 20999999.999417684972 256000076.661031067371 1 60274.008334555 2023-11-26T00:12:00.105567+00:00 20000076.661606758833 20999999.998877286911 256000076.660480350256 1 60274.008346108 2023-11-26T00:12:01.103755+00:00 20000076.661925055087 20999999.999326333404 256000076.661247700453 1 60274.008357754 2023-11-26T00:12:02.109977+00:00 20000076.661631166935 21000000.000373527408 256000076.662001013756 1 60274.008369521 2023-11-26T00:12:03.126595+00:00 20000076.661513864994 21000000.001112584025 256000076.662622749805 1 60274.008380850 2023-11-26T00:12:04.105453+00:00 20000076.661343462765 21000000.000855349004 256000076.662195116282 1 60274.008392490 2023-11-26T00:12:05.111092+00:00 20000076.661626979709 20999999.999663814902 256000076.661287128925 1 60274.008404063 2023-11-26T00:12:06.111014+00:00 20000076.661702964455 20999999.998839765787 256000076.660539031029 1 60274.008415644 2023-11-26T00:12:07.111627+00:00 20000076.661493830383 20999999.999055732042 256000076.660545885563 1 60274.008427206 2023-11-26T00:12:08.110598+00:00 20000076.661473337561 20999999.999952234328 256000076.661421865225 1 60274.008438715 2023-11-26T00:12:09.104986+00:00 20000076.661496657878 21000000.000507012010 256000076.661999970675 1 60274.008450291 2023-11-26T00:12:10.105172+00:00 20000076.661588516086 21000000.000255059451 256000076.661839872599 1 60274.008461919 2023-11-26T00:12:11.109803+00:00 20000076.661338575184 20999999.999282047153 256000076.660616934299 1 60274.008473473 2023-11-26T00:12:12.108053+00:00 20000076.661593567580 20999999.998795300722 256000076.660385161638 1 60274.008485041 2023-11-26T00:12:13.107506+00:00 20000076.661426857114 20999999.999238695949 256000076.660661876202 1 60274.008496610 2023-11-26T00:12:14.107042+00:00 20000076.661565095186 21000000.000259097666 256000076.661820501089 1 60274.008508212 2023-11-26T00:12:15.109497+00:00 20000076.661404360086 21000000.001103647053 256000076.662504315376 1 60274.008519796 2023-11-26T00:12:16.110327+00:00 20000076.661661639810 21000000.001129861921 256000076.662787795067 1 60274.008531312 2023-11-26T00:12:17.105353+00:00 20000076.661354936659 21000000.000202585012 256000076.661553829908 1 60274.008542909 2023-11-26T00:12:18.107330+00:00 20000076.661516863853 20999999.999289136380 256000076.660802304745 1 60274.008554412 2023-11-26T00:12:19.101199+00:00 20000076.661452103406 20999999.999362938106 256000076.660811364651 1 60274.008566000 2023-11-26T00:12:20.102354+00:00 20000076.661516420543 21000000.000304374844 256000076.661817103624 1 60274.008577603 2023-11-26T00:12:21.104945+00:00 20000076.661487009376 21000000.001316815615 256000076.662800133228 1 60274.008589189 2023-11-26T00:12:22.105982+00:00 20000076.661785893142 21000000.000909965485 256000076.662692159414 1 60274.008600803 2023-11-26T00:12:23.109393+00:00 20000076.661411479115 20999999.999726425856 256000076.661134183407 1 60274.008612290 2023-11-26T00:12:24.101887+00:00 20000076.661583006382 20999999.998730398715 256000076.660309702158 1 60274.008623861 2023-11-26T00:12:25.101561+00:00 20000076.661632589996 20999999.998739108443 256000076.660368025303 1 60274.008635547 2023-11-26T00:12:26.111231+00:00 20000076.661507815123 20999999.999862361699 256000076.661366492510 1 60274.008647024 2023-11-26T00:12:27.102885+00:00 20000076.661471884698 21000000.000935595483 256000076.662403762341 1 60274.008658576 2023-11-26T00:12:28.100968+00:00 20000076.661713115871 21000000.000712975860 256000076.662422418594 1 60274.008670233 2023-11-26T00:12:29.108102+00:00 20000076.661501858383 20999999.999567206949 256000076.661065369844 1 60274.008681745 2023-11-26T00:12:30.102797+00:00 20000076.661427784711 20999999.998795270920 256000076.660219371319 1 60274.008693319 2023-11-26T00:12:31.102753+00:00 20000076.661546912044 20999999.999116677791 256000076.660659909248 1 60274.008704870 2023-11-26T00:12:32.100722+00:00 20000076.661725956947 21000000.000369045883 256000076.662091314793 1 60274.008716445 2023-11-26T00:12:33.100863+00:00 20000076.661573838443 21000000.001182228327 256000076.662752360106 1 60274.008728119 2023-11-26T00:12:34.109496+00:00 20000076.661472380161 21000000.001078296453 256000076.662546992302 1 60274.008739678 2023-11-26T00:12:35.108220+00:00 20000076.661413274705 21000000.000057443976 256000076.661467045546 1 60274.008751208 2023-11-26T00:12:36.104363+00:00 20000076.661578752100 20999999.998996727169 256000076.660571783781 1 60274.008762841 2023-11-26T00:12:37.109421+00:00 20000076.661268230528 20999999.999037571251 256000076.660302102566 1 60274.008774362 2023-11-26T00:12:38.104876+00:00 20000076.661566440016 21000000.000131916255 256000076.661694645882 1 60274.008785931 2023-11-26T00:12:39.104444+00:00 20000076.661422029138 21000000.001211173832 256000076.662629485130 1 60274.008797475 2023-11-26T00:12:40.101836+00:00 20000076.661729097366 21000000.001145754009 256000076.662871152163 1 60274.008809190 2023-11-26T00:12:41.114007+00:00 20000076.661652568728 20999999.999802991748 256000076.661451876163 1 60274.008820664 2023-11-26T00:12:42.105381+00:00 20000076.661296229810 20999999.998827848583 256000076.660120368004 1 60274.008832248 2023-11-26T00:12:43.106202+00:00 20000076.661615364254 20999999.998811047524 256000076.660422712564 1 60274.008843856 2023-11-26T00:12:44.109133+00:00 20000076.661612953991 20999999.999598842114 256000076.661208093166 1 60274.008855349 2023-11-26T00:12:45.102145+00:00 20000076.661383613944 21000000.000904977322 256000076.662284910679 1 60274.008866972 2023-11-26T00:12:46.106415+00:00 20000076.661642596126 21000000.001142136753 256000076.662781059742 1 60274.008878559 2023-11-26T00:12:47.107499+00:00 20000076.661549896002 21000000.000218309462 256000076.661764502525 1 60274.008890172 2023-11-26T00:12:48.110830+00:00 20000076.661389179528 20999999.998966988176 256000076.660352468491 1 60274.008901642 2023-11-26T00:12:49.101872+00:00 20000076.661477237940 20999999.999158762395 256000076.660632312298 1 60274.008913230 2023-11-26T00:12:50.103047+00:00 20000076.661735475063 21000000.000135544688 256000076.661867320538 1 60274.008924850 2023-11-26T00:12:51.107070+00:00 20000076.661461170763 21000000.001163359731 256000076.662620842457 1 60274.008936449 2023-11-26T00:12:52.109243+00:00 20000076.661549042910 21000000.000995431095 256000076.662540763617 1 60274.008947989 2023-11-26T00:12:53.106240+00:00 20000076.661343250424 21000000.000037577003 256000076.661377131939 1 60274.008959509 2023-11-26T00:12:54.101625+00:00 20000076.661494042724 20999999.999201092869 256000076.660691440105 1 60274.008971129 2023-11-26T00:12:55.105528+00:00 20000076.661812689155 20999999.999205630273 256000076.661014616489 1 60274.008982690 2023-11-26T00:12:56.104401+00:00 20000076.661219082773 21000000.000077750534 256000076.661293148994 1 60274.008994241 2023-11-26T00:12:57.102441+00:00 20000076.661762204021 21000000.001046080142 256000076.662804603577 1 60274.009005824 2023-11-26T00:12:58.103218+00:00 20000076.661584682763 21000000.001123536378 256000076.662704527378 1 60274.009017409 2023-11-26T00:12:59.104171+00:00 20000076.661596819758 21000000.000056732446 256000076.661649882793 1 60274.009028960 2023-11-26T00:13:00.102152+00:00 20000076.661520123482 20999999.998950988054 256000076.660467416048 1 60274.009040613 2023-11-26T00:13:01.108947+00:00 20000076.661689158529 20999999.998797822744 256000076.660483300686 1 60274.009052751 2023-11-26T00:13:02.157696+00:00 20000076.661397885531 20999999.999828256667 256000076.661222428083 1 60274.009063761 2023-11-26T00:13:03.108931+00:00 20000076.661550246179 21000000.000955380499 256000076.662501931190 1 60274.009075254 2023-11-26T00:13:04.101910+00:00 20000076.661489967257 21000000.001129817218 256000076.662616074085 1 60274.009086806 2023-11-26T00:13:05.100061+00:00 20000076.661736302078 21000000.000114690512 256000076.661847293377 1 60274.009098412 2023-11-26T00:13:06.102804+00:00 20000076.661284059286 20999999.999133236706 256000076.660413593054 1 60274.009110040 2023-11-26T00:13:07.107471+00:00 20000076.661444112659 20999999.998938955367 256000076.660379350185 1 60274.009121596 2023-11-26T00:13:08.105860+00:00 20000076.661618679762 20999999.999930515885 256000076.661545485258 1 60274.009133190 2023-11-26T00:13:09.107614+00:00 20000076.661636635661 21000000.001057524234 256000076.662690460682 1 60274.009144685 2023-11-26T00:13:10.100767+00:00 20000076.661350868642 21000000.001132994890 256000076.662480175495 1 60274.009156287 2023-11-26T00:13:11.103149+00:00 20000076.661552038044 21000000.000237841159 256000076.661786198616 1 60274.009167925 2023-11-26T00:13:12.108747+00:00 20000076.661532215774 20999999.999091595411 256000076.660620123148 1 60274.009179504 2023-11-26T00:13:13.109097+00:00 20000076.661658518016 20999999.998841464520 256000076.660496294498 1 60274.009191068 2023-11-26T00:13:14.108313+00:00 20000076.661447230726 20999999.999642957002 256000076.661086499691 1 60274.009202594 2023-11-26T00:13:15.104139+00:00 20000076.661714415997 21000000.000726424158 256000076.662437140942 1 60274.009214203 2023-11-26T00:13:16.107166+00:00 20000076.661600727588 21000000.000888090581 256000076.662485122681 1 60274.009225721 2023-11-26T00:13:17.102351+00:00 20000076.661593344063 21000000.000064469874 256000076.661654114723 1 60274.009237316 2023-11-26T00:13:18.104090+00:00 20000076.661544140428 20999999.999015279114 256000076.660555720329 1 60274.009248951 2023-11-26T00:13:19.109311+00:00 20000076.661632269621 20999999.998848080635 256000076.660476654768 1 60274.009260415 2023-11-26T00:13:20.099878+00:00 20000076.661630917341 20999999.999697271734 256000076.661324501038 1 60274.009272024 2023-11-26T00:13:21.102834+00:00 20000076.661708109081 21000000.000736519694 256000076.662440955639 1 60274.009283708 2023-11-26T00:13:22.112358+00:00 20000076.661408886313 21000000.001034848392 256000076.662440061569 1 60274.009295178 2023-11-26T00:13:23.103379+00:00 20000076.661473982036 21000000.000188376755 256000076.661658674479 1 60274.009306734 2023-11-26T00:13:24.101837+00:00 20000076.661618467420 20999999.999114643782 256000076.660729408264 1 60274.009318397 2023-11-26T00:13:25.109504+00:00 20000076.661485765129 20999999.998670268804 256000076.660152345896 1 60274.009330058 2023-11-26T00:13:26.117062+00:00 20000076.661567758769 20999999.999445185065 256000076.661009252071 1 60274.009341514 2023-11-26T00:13:27.106820+00:00 20000076.661451123655 21000000.000732786953 256000076.662180215120 1 60274.009353099 2023-11-26T00:13:28.107769+00:00 20000076.661694336683 21000000.001160893589 256000076.662851542234 1 60274.009364639 2023-11-26T00:13:29.104845+00:00 20000076.661401659250 21000000.000389840454 256000076.661787807941 1 60274.009376215 2023-11-26T00:13:30.105001+00:00 20000076.661474499851 20999999.999312799424 256000076.660783588886 1 60274.009387792 2023-11-26T00:13:31.105255+00:00 20000076.661396730691 20999999.999097980559 256000076.660491019487 1 60274.009399430 2023-11-26T00:13:32.110735+00:00 20000076.661585438997 20999999.999849822372 256000076.661431580782 1 60274.009410959 2023-11-26T00:13:33.106826+00:00 20000076.661592967808 21000000.001147124916 256000076.662736386061 1 60274.009422522 2023-11-26T00:13:34.105911+00:00 20000076.661362245679 21000000.001317910850 256000076.662676453590 1 60274.009434091 2023-11-26T00:13:35.105450+00:00 20000076.661597419530 21000000.000258520246 256000076.661852240562 1 60274.009445692 2023-11-26T00:13:36.107820+00:00 20000076.661613330245 20999999.999184079468 256000076.660793721676 1 60274.009457259 2023-11-26T00:13:37.107224+00:00 20000076.661598913372 20999999.998648509383 256000076.660243749619 1 60274.009468787 2023-11-26T00:13:38.103174+00:00 20000076.661444183439 20999999.999313417822 256000076.660753905773 1 60274.009480419 2023-11-26T00:13:39.108188+00:00 20000076.661716535687 21000000.000624261796 256000076.662337124348 1 60274.009492010 2023-11-26T00:13:40.109683+00:00 20000076.661271627992 21000000.001016944647 256000076.662284880877 1 60274.009503580 2023-11-26T00:13:41.109313+00:00 20000076.661513954401 21000000.000384971499 256000076.661895245314 1 60274.009515136 2023-11-26T00:13:42.107814+00:00 20000076.661443553865 20999999.999198548496 256000076.660638421774 1 60274.009526658 2023-11-26T00:13:43.103237+00:00 20000076.661774821579 20999999.998854555190 256000076.660625666380 1 60274.009538226 2023-11-26T00:13:44.102715+00:00 20000076.661387067288 20999999.999605149031 256000076.660988509655 1 60274.009549843 2023-11-26T00:13:45.106463+00:00 20000076.661729913205 21000000.000954449177 256000076.662680655718 1 60274.009561364 2023-11-26T00:13:46.101846+00:00 20000076.661567404866 21000000.001402132213 256000076.662965834141 1 60274.009572994 2023-11-26T00:13:47.106726+00:00 20000076.661551199853 21000000.000407658517 256000076.661955177784 1 60274.009584505 2023-11-26T00:13:48.101188+00:00 20000076.661644827574 20999999.999335318804 256000076.660976439714 1 60274.009596154 2023-11-26T00:13:49.107681+00:00 20000076.661271695048 20999999.998880136758 256000076.660148143768 1 60274.009607787 2023-11-26T00:13:50.112777+00:00 20000076.661555673927 20999999.999445386231 256000076.660997360945 1 60274.009619269 2023-11-26T00:13:51.104838+00:00 20000076.661623910069 21000000.000543914735 256000076.662164151669 1 60274.009630876 2023-11-26T00:13:52.107695+00:00 20000076.661453299224 21000000.001091785729 256000076.662541389465 1 60274.009642440 2023-11-26T00:13:53.106807+00:00 20000076.661466516554 21000000.000316124409 256000076.661778926849 1 60274.009653987 2023-11-26T00:13:54.104500+00:00 20000076.661412309855 20999999.999301865697 256000076.660710453987 1 60274.009665556 2023-11-26T00:13:55.104006+00:00 20000076.661830045283 20999999.998829212040 256000076.660655558109 1 60274.009677100 2023-11-26T00:13:56.101484+00:00 20000076.661563642323 20999999.999447792768 256000076.661007732153 1 60274.009688734 2023-11-26T00:13:57.106637+00:00 20000076.661637023091 21000000.000540662557 256000076.662173986435 1 60274.009700292 2023-11-26T00:13:58.105250+00:00 20000076.661499310285 21000000.001130208373 256000076.662625849247 1 60274.009711910 2023-11-26T00:13:59.109017+00:00 20000076.661403231323 21000000.000633064657 256000076.662032604218 1 60274.009723470 2023-11-26T00:14:00.107809+00:00 20000076.661257818341 20999999.999691288918 256000076.660945415497 1 60274.009734946 2023-11-26T00:14:01.099377+00:00 20000076.661501184106 20999999.999333992600 256000076.660831451416 1 60274.009747025 2023-11-26T00:14:02.142920+00:00 20000076.661682706326 20999999.999781694263 256000076.661460697651 1 60274.009758201 2023-11-26T00:14:03.108557+00:00 20000076.661468535662 21000000.000828947872 256000076.662293791771 1 60274.009769869 2023-11-26T00:14:04.116637+00:00 20000076.661569904536 21000000.001433022320 256000076.662999212742 1 60274.009781340 2023-11-26T00:14:05.107808+00:00 20000076.661572888494 21000000.000725094229 256000076.662294268608 1 60274.009792976 2023-11-26T00:14:06.113105+00:00 20000076.661607902497 20999999.999433666468 256000076.661037862301 1 60274.009804423 2023-11-26T00:14:07.102128+00:00 20000076.661296509206 20999999.998431645334 256000076.659724473953 1 60274.009816010 2023-11-26T00:14:08.103205+00:00 20000076.661762259901 20999999.998841922730 256000076.660600483418 1 60274.009827579 2023-11-26T00:14:09.102827+00:00 20000076.661572586745 21000000.000100247562 256000076.661669135094 1 60274.009839191 2023-11-26T00:14:10.106061+00:00 20000076.661405306309 21000000.001050300896 256000076.662451893091 1 60274.009850984 2023-11-26T00:14:11.125059+00:00 20000076.661631148309 21000000.000529639423 256000076.662157088518 1 60274.009862308 2023-11-26T00:14:12.103414+00:00 20000076.661398533732 20999999.999463040382 256000076.660857886076 1 60274.009873895 2023-11-26T00:14:13.104516+00:00 20000076.661550249904 20999999.998853445053 256000076.660400003195 1 60274.009885584 2023-11-26T00:14:14.114454+00:00 20000076.661639261991 20999999.999152317643 256000076.660787880421 1 60274.009897000 2023-11-26T00:14:15.100778+00:00 20000076.661599863321 21000000.000357367098 256000076.661953538656 1 60274.009908605 2023-11-26T00:14:16.103468+00:00 20000076.661575511098 21000000.001247383654 256000076.662819206715 1 60274.009920154 2023-11-26T00:14:17.101332+00:00 20000076.661434959620 21000000.000791721046 256000076.662222981453 1 60274.009931731 2023-11-26T00:14:18.101544+00:00 20000076.661589872092 20999999.999678466469 256000076.661264628172 1 60274.009943298 2023-11-26T00:14:19.100933+00:00 20000076.661579050124 20999999.998874917626 256000076.660450249910 1 60274.009954873 2023-11-26T00:14:20.100964+00:00 20000076.661184497178 20999999.999229565263 256000076.660410344601 1 60274.009966540 2023-11-26T00:14:21.109026+00:00 20000076.661517366767 21000000.000318579376 256000076.661832273006 1 60274.009978051 2023-11-26T00:14:22.103624+00:00 20000076.661534007639 21000000.001124091446 256000076.662654399872 1 60274.009989649 2023-11-26T00:14:23.105665+00:00 20000076.661491625011 21000000.000745844096 256000076.662233769894 1 60274.010001167 2023-11-26T00:14:24.100788+00:00 20000076.661618199199 20999999.999636985362 256000076.661251485348 1 60274.010012735 2023-11-26T00:14:25.100327+00:00 20000076.661649052054 20999999.998919550329 256000076.660564899445 1 60274.010024318 2023-11-26T00:14:26.101119+00:00 20000076.661530755460 20999999.999246537685 256000076.660773605108 1 60274.010035940 2023-11-26T00:14:27.105271+00:00 20000076.661498364061 21000000.000282444060 256000076.661777108908 1 60274.010047547 2023-11-26T00:14:28.108080+00:00 20000076.661492235959 21000000.001173101366 256000076.662661641836 1 60274.010059070 2023-11-26T00:14:29.103624+00:00 20000076.661508135498 21000000.000863771886 256000076.662368208170 1 60274.010070641 2023-11-26T00:14:30.103344+00:00 20000076.661710839719 20999999.999663732946 256000076.661370873451 1 60274.010082195 2023-11-26T00:14:31.101635+00:00 20000076.661686208099 20999999.998977016658 256000076.660659521818 1 60274.010093797 2023-11-26T00:14:32.104039+00:00 20000076.661359995604 20999999.999021127820 256000076.660377413034 1 60274.010105414 2023-11-26T00:14:33.107810+00:00 20000076.661620069295 21000000.000233151019 256000076.661849528551 1 60274.010117008 2023-11-26T00:14:34.109521+00:00 20000076.661607000977 21000000.001022096723 256000076.662625402212 1 60274.010128557 2023-11-26T00:14:35.107341+00:00 20000076.661586020142 21000000.000831715763 256000076.662414044142 1 60274.010140174 2023-11-26T00:14:36.111019+00:00 20000076.661252480000 20999999.999896716326 256000076.661145478487 1 60274.010151664 2023-11-26T00:14:37.103753+00:00 20000076.661596119404 20999999.998965539038 256000076.660557955503 1 60274.010163276 2023-11-26T00:14:38.107038+00:00 20000076.661537289619 20999999.999175041914 256000076.660708636045 1 60274.010174829 2023-11-26T00:14:39.105181+00:00 20000076.661532290280 21000000.000408522785 256000076.661937117577 1 60274.010186489 2023-11-26T00:14:40.112617+00:00 20000076.661549557000 21000000.000890363008 256000076.662436246872 1 60274.010198231 2023-11-26T00:14:41.127136+00:00 20000076.661670096219 21000000.000992298126 256000076.662658691406 1 60274.010209552 2023-11-26T00:14:42.105259+00:00 20000076.661364890635 20999999.999701343477 256000076.661062538624 1 60274.010221133 2023-11-26T00:14:43.105859+00:00 20000076.661576040089 20999999.998848248273 256000076.660420596600 1 60274.010232686 2023-11-26T00:14:44.104033+00:00 20000076.661640495062 20999999.999021369964 256000076.660658180714 1 60274.010244260 2023-11-26T00:14:45.104075+00:00 20000076.661569990218 21000000.000243697315 256000076.661809980869 1 60274.010255805 2023-11-26T00:14:46.101595+00:00 20000076.661579605192 21000000.001398865134 256000076.662974774837 1 60274.010267372 2023-11-26T00:14:47.100933+00:00 20000076.661704950035 21000000.001429606229 256000076.663130879402 1 60274.010279006 2023-11-26T00:14:48.106102+00:00 20000076.661410927773 21000000.000267051160 256000076.661674290895 1 60274.010291262 2023-11-26T00:14:49.164996+00:00 20000076.661761313677 20999999.999209154397 256000076.660966783762 1 60274.010302337 2023-11-26T00:14:50.121891+00:00 20000076.661560930312 20999999.999094966799 256000076.660652190447 1 60274.010313693 2023-11-26T00:14:51.103049+00:00 20000076.661673475057 21000000.000005565584 256000076.661675363779 1 60274.010325310 2023-11-26T00:14:52.106817+00:00 20000076.661482758820 21000000.001086011529 256000076.662565052509 1 60274.010336867 2023-11-26T00:14:53.105326+00:00 20000076.661629166454 21000000.001030139625 256000076.662655621767 1 60274.010348403 2023-11-26T00:14:54.102009+00:00 20000076.661440867931 20999999.999704893678 256000076.661142081022 1 60274.010360073 2023-11-26T00:14:55.110281+00:00 20000076.661623857915 20999999.998477343470 256000076.660097509623 1 60274.010371658 2023-11-26T00:14:56.111247+00:00 20000076.661524366587 20999999.998687479645 256000076.660208135843 1 60274.010383161 2023-11-26T00:14:57.105142+00:00 20000076.661478821188 21000000.000122644007 256000076.661597758532 1 60274.010394759 2023-11-26T00:14:58.107167+00:00 20000076.661655109376 21000000.001065712422 256000076.662717103958 1 60274.010406307 2023-11-26T00:14:59.104964+00:00 20000076.661726053804 21000000.001244548708 256000076.662966907024 1 60274.010417908 2023-11-26T00:15:00.107262+00:00 20000076.661427561194 21000000.000318255275 256000076.661742120981 1 60274.010429427 2023-11-26T00:15:01.102465+00:00 20000076.661401707679 20999999.999392192811 256000076.660790205002 1 60274.010441227 2023-11-26T00:15:02.121991+00:00 20000076.661570556462 20999999.999062977731 256000076.660629838705 1 60274.010452763 2023-11-26T00:15:03.118740+00:00 20000076.661507934332 20999999.999871965498 256000076.661376208067 1 60274.010464250 2023-11-26T00:15:04.111233+00:00 20000076.661580342799 21000000.000902250409 256000076.662478893995 1 60274.010475799 2023-11-26T00:15:05.109009+00:00 20000076.661477945745 21000000.000667415559 256000076.662141680717 1 60274.010487418 2023-11-26T00:15:06.112938+00:00 20000076.661631949246 20999999.999529227614 256000076.661157488823 1 60274.010498917 2023-11-26T00:15:07.106399+00:00 20000076.661611884832 20999999.998404689133 256000076.660012871027 1 60274.010510529 2023-11-26T00:15:08.109732+00:00 20000076.661595489830 20999999.998792208731 256000076.660383999348 1 60274.010522102 2023-11-26T00:15:09.109622+00:00 20000076.661694757640 21000000.000001303852 256000076.661692380905 1 60274.010533592 2023-11-26T00:15:10.102317+00:00 20000076.661526374519 21000000.001203067601 256000076.662725746632 1 60274.010545212 2023-11-26T00:15:11.106282+00:00 20000076.661549113691 21000000.001676287502 256000076.663221716881 1 60274.010556782 2023-11-26T00:15:12.105931+00:00 20000076.661553412676 21000000.000506062061 256000076.662055790424 1 60274.010568321 2023-11-26T00:15:13.102899+00:00 20000076.661380123347 20999999.999073803425 256000076.660450220108 1 60274.010579872 2023-11-26T00:15:14.100975+00:00 20000076.661565266550 20999999.998795483261 256000076.660357058048 1 60274.010591506 2023-11-26T00:15:15.106075+00:00 20000076.661443315446 20999999.999664030969 256000076.661103665829 1 60274.010603110 2023-11-26T00:15:16.108696+00:00 20000076.661631468683 21000000.000724591315 256000076.662352353334 1 60274.010614634 2023-11-26T00:15:17.104371+00:00 20000076.661787472665 21000000.000923667103 256000076.662707448006 1 60274.010626212 2023-11-26T00:15:18.104727+00:00 20000076.661449745297 21000000.000008758157 256000076.661454796791 1 60274.010637858 2023-11-26T00:15:19.110946+00:00 20000076.661532036960 20999999.998976677656 256000076.660505026579 1 60274.010649331 2023-11-26T00:15:20.102231+00:00 20000076.661396313459 20999999.998918872327 256000076.660311490297 1 60274.010660891 2023-11-26T00:15:21.101014+00:00 20000076.661556467414 20999999.999793641269 256000076.661346435547 1 60274.010672533 2023-11-26T00:15:22.106846+00:00 20000076.661676242948 21000000.000709991902 256000076.662382543087 1 60274.010684105 2023-11-26T00:15:23.106618+00:00 20000076.661446917802 21000000.001019548625 256000076.662462770939 1 60274.010695645 2023-11-26T00:15:24.103677+00:00 20000076.661660611629 21000000.000344119966 256000076.662001043558 1 60274.010707261 2023-11-26T00:15:25.107360+00:00 20000076.661637570709 20999999.999301452190 256000076.660935342312 1 60274.010718885 2023-11-26T00:15:26.111700+00:00 20000076.661685399711 20999999.998952291906 256000076.660634011030 1 60274.010730375 2023-11-26T00:15:27.104345+00:00 20000076.661527462304 20999999.999527052045 256000076.661050796509 1 60274.010741949 2023-11-26T00:15:28.104352+00:00 20000076.661580577493 21000000.000700931996 256000076.662277817726 1 60274.010753588 2023-11-26T00:15:29.110031+00:00 20000076.661594059318 21000000.001085121185 256000076.662675499916 1 60274.010765067 2023-11-26T00:15:30.101804+00:00 20000076.661746826023 21000000.000160623342 256000076.661903768778 1 60274.010776625 2023-11-26T00:15:31.100373+00:00 20000076.661551933736 20999999.999200850725 256000076.660749077797 1 60274.010788262 2023-11-26T00:15:32.105836+00:00 20000076.661520920694 20999999.998887848109 256000076.660405069590 1 60274.010799873 2023-11-26T00:15:33.109043+00:00 20000076.661574304104 20999999.999658253044 256000076.661228865385 1 60274.010811393 2023-11-26T00:15:34.104364+00:00 20000076.661325369030 21000000.000844735652 256000076.662166416645 1 60274.010822948 2023-11-26T00:15:35.102699+00:00 20000076.661624446511 21000000.001238554716 256000076.662859320641 1 60274.010834595 2023-11-26T00:15:36.108991+00:00 20000076.661744471639 21000000.000427201390 256000076.662167966366 1 60274.010846127 2023-11-26T00:15:37.105362+00:00 20000076.661577556282 20999999.999130461365 256000076.660704314709 1 60274.010857782 2023-11-26T00:15:38.112412+00:00 20000076.661541685462 20999999.998740941286 256000076.660278916359 1 60274.010869216 2023-11-26T00:15:39.100258+00:00 20000076.661330141127 20999999.999588254839 256000076.660914689302 1 60274.010880853 2023-11-26T00:15:40.105692+00:00 20000076.661749910563 21000000.000792659819 256000076.662538856268 1 60274.010892435 2023-11-26T00:15:41.106387+00:00 20000076.661631207913 21000000.001139957458 256000076.662767469883 1 60274.010903992 2023-11-26T00:15:42.104878+00:00 20000076.661571487784 21000000.000343885273 256000076.661911666393 1 60274.010915574 2023-11-26T00:15:43.105571+00:00 20000076.661642447114 20999999.999723255634 256000076.661361992359 1 60274.010927259 2023-11-26T00:15:44.115141+00:00 20000076.661457408220 20999999.999136056751 256000076.660589784384 1 60274.010938735 2023-11-26T00:15:45.106662+00:00 20000076.661546278745 20999999.999631445855 256000076.661174029112 1 60274.010950285 2023-11-26T00:15:46.104672+00:00 20000076.661496169865 21000000.000586189330 256000076.662078648806 1 60274.010961934 2023-11-26T00:15:47.111055+00:00 20000076.661621913314 21000000.001144994050 256000076.662763237953 1 60274.010973460 2023-11-26T00:15:48.106922+00:00 20000076.661689471453 21000000.000490620732 256000076.662176370621 1 60274.010985010 2023-11-26T00:15:49.104890+00:00 20000076.661543145776 20999999.999234359711 256000076.660773813725 1 60274.010996654 2023-11-26T00:15:50.110933+00:00 20000076.661343943328 20999999.998824246228 256000076.660164475441 1 60274.011008176 2023-11-26T00:15:51.106423+00:00 20000076.661683112383 20999999.999347716570 256000076.661027133465 1 60274.011019741 2023-11-26T00:15:52.105621+00:00 20000076.661371853203 21000000.000402688980 256000076.661770850420 1 60274.011031318 2023-11-26T00:15:53.105923+00:00 20000076.661546617746 21000000.001049201936 256000076.662592113018 1 60274.011042884 2023-11-26T00:15:54.105123+00:00 20000076.661662541330 21000000.000474803150 256000076.662133663893 1 60274.011054423 2023-11-26T00:15:55.102167+00:00 20000076.661489423364 20999999.999380096793 256000076.660865843296 1 60274.011065992 2023-11-26T00:15:56.101671+00:00 20000076.661547034979 20999999.998913768679 256000076.660457104445 1 60274.011077617 2023-11-26T00:15:57.106093+00:00 20000076.661593340337 20999999.999392218888 256000076.660981863737 1 60274.011089179 2023-11-26T00:15:58.105081+00:00 20000076.661500643939 21000000.000554218888 256000076.662051141262 1 60274.011100928 2023-11-26T00:15:59.120185+00:00 20000076.661623340100 21000000.001159187406 256000076.662778824568 1 60274.011112336 2023-11-26T00:16:00.105811+00:00 20000076.661365203559 21000000.000524628907 256000076.661886155605 1 60274.011123916 2023-11-26T00:16:01.106300+00:00 20000076.661663349718 20999999.999352883548 256000076.661012530327 1 60274.011136471 2023-11-26T00:16:02.191081+00:00 20000076.661331500858 20999999.998876638710 256000076.660204440355 1 60274.011147073 2023-11-26T00:16:03.107076+00:00 20000076.661570701748 20999999.999514158815 256000076.661081165075 1 60274.011158704 2023-11-26T00:16:04.112053+00:00 20000076.661646462977 21000000.000595826656 256000076.662238597870 1 60274.011170228 2023-11-26T00:16:05.107673+00:00 20000076.661537360400 21000000.001301389188 256000076.662835031748 1 60274.011181856 2023-11-26T00:16:06.112344+00:00 20000076.661431565881 21000000.000604346395 256000076.662032186985 1 60274.011193397 2023-11-26T00:16:07.109437+00:00 20000076.661588452756 20999999.999439619482 256000076.661024391651 1 60274.011204975 2023-11-26T00:16:08.109836+00:00 20000076.661634970456 20999999.998999796808 256000076.660631090403 1 60274.011216546 2023-11-26T00:16:09.109571+00:00 20000076.661532178521 20999999.999595452100 256000076.661123931408 1 60274.011228063 2023-11-26T00:16:10.104640+00:00 20000076.661578919739 21000000.000669546425 256000076.662244766951 1 60274.011239749 2023-11-26T00:16:11.114353+00:00 20000076.661477107555 21000000.001347269863 256000076.662820696831 1 60274.011251211 2023-11-26T00:16:12.104654+00:00 20000076.661337643862 21000000.000768702477 256000076.662102639675 1 60274.011262754 2023-11-26T00:16:13.101963+00:00 20000076.661422953010 20999999.999722581357 256000076.661141812801 1 60274.011274393 2023-11-26T00:16:14.107548+00:00 20000076.661716006696 20999999.999031178653 256000076.660743504763 1 60274.011285955 2023-11-26T00:16:15.106485+00:00 20000076.661628015339 20999999.999349534512 256000076.660973846912 1 60274.011297533 2023-11-26T00:16:16.106840+00:00 20000076.661568436772 21000000.000603526831 256000076.662168264389 1 60274.011309072 2023-11-26T00:16:17.103877+00:00 20000076.661693967879 21000000.001353923231 256000076.663044184446 1 60274.011320660 2023-11-26T00:16:18.104997+00:00 20000076.661656312644 21000000.000871695578 256000076.662524312735 1 60274.011332205 2023-11-26T00:16:19.102556+00:00 20000076.661273203790 20999999.999650895596 256000076.660920411348 1 60274.011343795 2023-11-26T00:16:20.103882+00:00 20000076.661839000881 20999999.998845767230 256000076.660681068897 1 60274.011355473 2023-11-26T00:16:21.112875+00:00 20000076.661529425532 20999999.998968042433 256000076.660493761301 1 60274.011367003 2023-11-26T00:16:22.109027+00:00 20000076.661654666066 20999999.999991320074 256000076.661642313004 1 60274.011378902 2023-11-26T00:16:23.137183+00:00 20000076.661318954080 21000000.000795565546 256000076.662110835314 1 60274.011390130 2023-11-26T00:16:24.107190+00:00 20000076.661567524076 21000000.000505436212 256000076.662069261074 1 60274.011401715 2023-11-26T00:16:25.108145+00:00 20000076.661455579102 20999999.999485578388 256000076.660937458277 1 60274.011413312 2023-11-26T00:16:26.110108+00:00 20000076.661478359252 20999999.998963270336 256000076.660437941551 1 60274.011424882 2023-11-26T00:16:27.109848+00:00 20000076.661526255310 20999999.999371647835 256000076.660894215107 1 60274.011436400 2023-11-26T00:16:28.104919+00:00 20000076.661476098001 21000000.000560052693 256000076.662032455206 1 60274.011447927 2023-11-26T00:16:29.100925+00:00 20000076.661489475518 21000000.001755986363 256000076.663241773844 1 60274.011459556 2023-11-26T00:16:30.105640+00:00 20000076.661535292864 21000000.001164365560 256000076.662695974112 1 60274.011471116 2023-11-26T00:16:31.104412+00:00 20000076.661684107035 20999999.999713208526 256000076.661393612623 1 60274.011482700 2023-11-26T00:16:32.105246+00:00 20000076.661424454302 20999999.998922489583 256000076.660343259573 1 60274.011494312 2023-11-26T00:16:33.108493+00:00 20000076.661425884813 20999999.999058924615 256000076.660481125116 1 60274.011505844 2023-11-26T00:16:34.104909+00:00 20000076.661515481770 21000000.000300895423 256000076.661812663078 1 60274.011517460 2023-11-26T00:16:35.108478+00:00 20000076.661514837295 21000000.001135166734 256000076.662646323442 1 60274.011528961 2023-11-26T00:16:36.102241+00:00 20000076.661650981754 21000000.000859268010 256000076.662506550550 1 60274.011540597 2023-11-26T00:16:37.107601+00:00 20000076.661691322923 20999999.999751720577 256000076.661439359188 1 60274.011552131 2023-11-26T00:16:38.104127+00:00 20000076.661575675011 20999999.998800825328 256000076.660372793674 1 60274.011563703 2023-11-26T00:16:39.103972+00:00 20000076.661439768970 20999999.999088756740 256000076.660524845123 1 60274.011575291 2023-11-26T00:16:40.105171+00:00 20000076.661499638110 21000000.000052031130 256000076.661547988653 1 60274.011586860 2023-11-26T00:16:41.104691+00:00 20000076.661436773837 21000000.000729758292 256000076.662162840366 1 60274.011598515 2023-11-26T00:16:42.111724+00:00 20000076.661533270031 21000000.000714085996 256000076.662243664265 1 60274.011610092 2023-11-26T00:16:43.111905+00:00 20000076.661653053015 20999999.999524548650 256000076.661173880100 1 60274.011621760 2023-11-26T00:16:44.120106+00:00 20000076.661513518542 20999999.998603034765 256000076.660112857819 1 60274.011633284 2023-11-26T00:16:45.115759+00:00 20000076.661340497434 20999999.998758845031 256000076.660095661879 1 60274.011644727 2023-11-26T00:16:46.104397+00:00 20000076.661621302366 20999999.999919980764 256000076.661537587643 1 60274.011656267 2023-11-26T00:16:47.101419+00:00 20000076.661527160555 21000000.001051750034 256000076.662575215101 1 60274.011667869 2023-11-26T00:16:48.103865+00:00 20000076.661458030343 21000000.000921536237 256000076.662375867367 1 60274.011679510 2023-11-26T00:16:49.109659+00:00 20000076.661547545344 20999999.999866660684 256000076.661410510540 1 60274.011691048 2023-11-26T00:16:50.106566+00:00 20000076.661345124245 20999999.999114699662 256000076.660456120968 1 60274.011702617 2023-11-26T00:16:51.106079+00:00 20000076.661651942879 20999999.999454263598 256000076.661102503538 1 60274.011714181 2023-11-26T00:16:52.105245+00:00 20000076.661430157721 21000000.000499170274 256000076.661925613880 1 60274.011725818 2023-11-26T00:16:53.110681+00:00 20000076.661512069404 21000000.001330643892 256000076.662839025259 1 60274.011737338 2023-11-26T00:16:54.106050+00:00 20000076.661465961486 21000000.000935856253 256000076.662398129702 1 60274.011748941 2023-11-26T00:16:55.108509+00:00 20000076.661468002945 20999999.999621380121 256000076.661085695028 1 60274.011760703 2023-11-26T00:16:56.124749+00:00 20000076.661666262895 20999999.998781584203 256000076.660444170237 1 60274.011772016 2023-11-26T00:16:57.102180+00:00 20000076.661494720727 20999999.999017030001 256000076.660508066416 1 60274.011783686 2023-11-26T00:16:58.110526+00:00 20000076.661551795900 20999999.999992497265 256000076.661540597677 1 60274.011795215 2023-11-26T00:16:59.106553+00:00 20000076.661460161209 21000000.000993538648 256000076.662450015545 1 60274.011806844 2023-11-26T00:17:00.111322+00:00 20000076.661804780364 21000000.001287084073 256000076.663088142872 1 60274.011818343 2023-11-26T00:17:01.104863+00:00 20000076.661270134151 21000000.000115539879 256000076.661381989717 1 60274.011830298 2023-11-26T00:17:02.137789+00:00 20000076.661384832114 20999999.999060481787 256000076.660441607237 1 60274.011841570 2023-11-26T00:17:03.111645+00:00 20000076.661953061819 20999999.999209083617 256000076.661158442497 1 60274.011853035 2023-11-26T00:17:04.102180+00:00 20000076.661276966333 21000000.000208526850 256000076.661481797695 1 60274.011864590 2023-11-26T00:17:05.100609+00:00 20000076.661470063031 21000000.001159586012 256000076.662625938654 1 60274.011876147 2023-11-26T00:17:06.099145+00:00 20000076.661541227251 21000000.001163307577 256000076.662700831890 1 60274.011887820 2023-11-26T00:17:07.107667+00:00 20000076.661711063236 21000000.000100534409 256000076.661807894707 1 60274.011899384 2023-11-26T00:17:08.106784+00:00 20000076.661560028791 20999999.998955547810 256000076.660511881113 1 60274.011910940 2023-11-26T00:17:09.105194+00:00 20000076.661448325962 20999999.998812459409 256000076.660257101059 1 60274.011922468 2023-11-26T00:17:10.101252+00:00 20000076.661473859102 20999999.999600086361 256000076.661070257425 1 60274.011934033 2023-11-26T00:17:11.100411+00:00 20000076.661711532623 21000000.000909041613 256000076.662616878748 1 60274.011945633 2023-11-26T00:17:12.102694+00:00 20000076.661586716771 21000000.001174513251 256000076.662757515907 1 60274.011957211 2023-11-26T00:17:13.103069+00:00 20000076.661613345146 21000000.000308129936 256000076.661917775869 1 60274.011968837 2023-11-26T00:17:14.107500+00:00 20000076.661603648216 20999999.999122172594 256000076.660722136497 1 60274.011980397 2023-11-26T00:17:15.106273+00:00 20000076.661251768470 20999999.999011944979 256000076.660260021687 1 60274.011991946 2023-11-26T00:17:16.104121+00:00 20000076.661796711385 20999999.999880347401 256000076.661673367023 1 60274.012003602 2023-11-26T00:17:17.111247+00:00 20000076.661512594670 21000000.000829901546 256000076.662338793278 1 60274.012015171 2023-11-26T00:17:18.110773+00:00 20000076.661492351443 21000000.000908896327 256000076.662397563457 1 60274.012026650 2023-11-26T00:17:19.102595+00:00 20000076.661516956985 21000000.000049874187 256000076.661563158035 1 60274.012038290 2023-11-26T00:17:20.108208+00:00 20000076.661469545215 20999999.998792953789 256000076.660258799791 1 60274.012049897 2023-11-26T00:17:21.111063+00:00 20000076.661411486566 20999999.998533841223 256000076.659941643476 1 60274.012061395 2023-11-26T00:17:22.104548+00:00 20000076.661651063710 20999999.999599199742 256000076.661246567965 1 60274.012072985 2023-11-26T00:17:23.105907+00:00 20000076.661708064377 21000000.000687044114 256000076.662391394377 1 60274.012084585 2023-11-26T00:17:24.108157+00:00 20000076.661374703050 21000000.000831559300 256000076.662202537060 1 60274.012096210 2023-11-26T00:17:25.112538+00:00 20000076.661571383476 21000000.000169340521 256000076.661737024784 1 60274.012107731 2023-11-26T00:17:26.107925+00:00 20000076.661738168448 20999999.999137483537 256000076.660871952772 1 60274.012119262 2023-11-26T00:17:27.104203+00:00 20000076.661540903151 20999999.998658426106 256000076.660195618868 1 60274.012130864 2023-11-26T00:17:28.106643+00:00 20000076.661562662572 20999999.999722670764 256000076.661281615496 1 60274.012142409 2023-11-26T00:17:29.104159+00:00 20000076.661418020725 21000000.001218553632 256000076.662632882595 1 60274.012154038 2023-11-26T00:17:30.108872+00:00 20000076.661725126207 21000000.001333862543 256000076.663055300713 1 60274.012165517 2023-11-26T00:17:31.100687+00:00 20000076.661536403000 21000000.000471986830 256000076.662004679441 1 60274.012177241 2023-11-26T00:17:32.113590+00:00 20000076.661626238376 20999999.999463174492 256000076.661085724831 1 60274.012188730 2023-11-26T00:17:33.106289+00:00 20000076.661631993949 20999999.999114725739 256000076.660743027925 1 60274.012200275 2023-11-26T00:17:34.103819+00:00 20000076.661642316729 21000000.000079497695 256000076.661718130112 1 60274.012211815 2023-11-26T00:17:35.100851+00:00 20000076.661474462599 21000000.001093115658 256000076.662563890219 1 60274.012223447 2023-11-26T00:17:36.105842+00:00 20000076.661464694887 21000000.001207180321 256000076.662668168545 1 60274.012234971 2023-11-26T00:17:37.101481+00:00 20000076.661566164345 21000000.000272836536 256000076.661835312843 1 60274.012246569 2023-11-26T00:17:38.103585+00:00 20000076.661463074386 20999999.999078430235 256000076.660537809134 1 60274.012258125 2023-11-26T00:17:39.101949+00:00 20000076.661535177380 20999999.998889423907 256000076.660420894623 1 60274.012269781 2023-11-26T00:17:40.109058+00:00 20000076.661410409957 20999999.999625753611 256000076.661032468081 1 60274.012281352 2023-11-26T00:17:41.108839+00:00 20000076.661545157433 21000000.000679656863 256000076.662221133709 1 60274.012293044 2023-11-26T00:17:42.118996+00:00 20000076.661524638534 21000000.001038033515 256000076.662558972836 1 60274.012304453 2023-11-26T00:17:43.104734+00:00 20000076.661639239639 21000000.000175498426 256000076.661811053753 1 60274.012316042 2023-11-26T00:17:44.106022+00:00 20000076.661614704877 20999999.998977232724 256000076.660588264465 1 60274.012327640 2023-11-26T00:17:45.108078+00:00 20000076.661588035524 20999999.998596299440 256000076.660180658102 1 60274.012339239 2023-11-26T00:17:46.110285+00:00 20000076.661487251520 20999999.999382864684 256000076.660866409540 1 60274.012350768 2023-11-26T00:17:47.106364+00:00 20000076.661484286189 21000000.000842321664 256000076.662322938442 1 60274.012362347 2023-11-26T00:17:48.106828+00:00 20000076.661496218294 21000000.001085750759 256000076.662578284740 1 60274.012373948 2023-11-26T00:17:49.109100+00:00 20000076.661848101765 21000000.000420160592 256000076.662264555693 1 60274.012385500 2023-11-26T00:17:50.107210+00:00 20000076.661344893277 20999999.999243546277 256000076.660584747791 1 60274.012397023 2023-11-26T00:17:51.102776+00:00 20000076.661653425545 20999999.998847763985 256000076.660497486591 1 60274.012408661 2023-11-26T00:17:52.108311+00:00 20000076.661403689533 20999999.999733638018 256000076.661133617163 1 60274.012420244 2023-11-26T00:17:53.109049+00:00 20000076.661634657532 21000000.000823553652 256000076.662454515696 1 60274.012431864 2023-11-26T00:17:54.113044+00:00 20000076.661356002092 21000000.001115962863 256000076.662468284369 1 60274.012443357 2023-11-26T00:17:55.106013+00:00 20000076.661816321313 21000000.000657126307 256000076.662469774485 1 60274.012454961 2023-11-26T00:17:56.108656+00:00 20000076.661332763731 20999999.999528601766 256000076.660857647657 1 60274.012466524 2023-11-26T00:17:57.107640+00:00 20000076.661581695080 20999999.998785551637 256000076.660363554955 1 60274.012478069 2023-11-26T00:17:58.105185+00:00 20000076.661521948874 20999999.999444771558 256000076.660963028669 1 60274.012489631 2023-11-26T00:17:59.104087+00:00 20000076.661576151848 21000000.000948082656 256000076.662520527840 1 60274.012501256 2023-11-26T00:18:00.108491+00:00 20000076.661591749638 21000000.001257680357 256000076.662845730782 1 60274.012512869 2023-11-26T00:18:01.111899+00:00 20000076.661399103701 21000000.000714186579 256000076.662109583616 1 60274.012524521 2023-11-26T00:18:02.118642+00:00 20000076.661655258387 20999999.999141722918 256000076.660793274641 1 60274.012536009 2023-11-26T00:18:03.111167+00:00 20000076.661548994482 20999999.998663876206 256000076.660209178925 1 60274.012547594 2023-11-26T00:18:04.112067+00:00 20000076.661626808345 20999999.999439772218 256000076.661062896252 1 60274.012559120 2023-11-26T00:18:05.107964+00:00 20000076.661463145167 21000000.000875279307 256000076.662334740162 1 60274.012570595 2023-11-26T00:18:06.099385+00:00 20000076.661666072905 21000000.001192025840 256000076.662854403257 1 60274.012582258 2023-11-26T00:18:07.107085+00:00 20000076.661600627005 21000000.000731863081 256000076.662328779697 1 60274.012593760 2023-11-26T00:18:08.100874+00:00 20000076.661532755941 20999999.999407120049 256000076.660936176777 1 60274.012605508 2023-11-26T00:18:09.115860+00:00 20000076.661488935351 20999999.998915284872 256000076.660400509834 1 60274.012617408 2023-11-26T00:18:10.144092+00:00 20000076.661431349814 20999999.999345563352 256000076.660773217678 1 60274.012628580 2023-11-26T00:18:11.109281+00:00 20000076.661538649350 21000000.000583413988 256000076.662118375301 1 60274.012640124 2023-11-26T00:18:12.106751+00:00 20000076.661468077451 21000000.001184906811 256000076.662649303675 1 60274.012651647 2023-11-26T00:18:13.102342+00:00 20000076.661711946130 21000000.000620149076 256000076.662328422070 1 60274.012663279 2023-11-26T00:18:14.107306+00:00 20000076.661606378853 20999999.999501544982 256000076.661104232073 1 60274.012674879 2023-11-26T00:18:15.109546+00:00 20000076.661367923021 20999999.998893391341 256000076.660257607698 1 60274.012686379 2023-11-26T00:18:16.103122+00:00 20000076.661569483578 20999999.999409638345 256000076.660975426435 1 60274.012698005 2023-11-26T00:18:17.107677+00:00 20000076.661478701979 21000000.000592559576 256000076.662067562342 1 60274.012709558 2023-11-26T00:18:18.105775+00:00 20000076.661518640816 21000000.001202575862 256000076.662717521191 1 60274.012721065 2023-11-26T00:18:19.099997+00:00 20000076.661425225437 21000000.000581331551 256000076.662002861500 1 60274.012732779 2023-11-26T00:18:20.112119+00:00 20000076.661497853696 20999999.999285042286 256000076.660779207945 1 60274.012744333 2023-11-26T00:18:21.110338+00:00 20000076.661438275129 20999999.998425893486 256000076.659860491753 1 60274.012755860 2023-11-26T00:18:22.106309+00:00 20000076.661329645663 20999999.998697426170 256000076.660023391247 1 60274.012767466 2023-11-26T00:18:23.109070+00:00 20000076.661655489355 20999999.999982129782 256000076.661633908749 1 60274.012779013 2023-11-26T00:18:24.106723+00:00 20000076.661467052996 21000000.000876978040 256000076.662340313196 1 60274.012790526 2023-11-26T00:18:25.101457+00:00 20000076.661582689732 21000000.000578675419 256000076.662157654762 1 60274.012802107 2023-11-26T00:18:26.102034+00:00 20000076.661550033838 20999999.999580170959 256000076.661126524210 1 60274.012813762 2023-11-26T00:18:27.109019+00:00 20000076.661543998867 20999999.999051149935 256000076.660591453314 1 60274.012825285 2023-11-26T00:18:28.104600+00:00 20000076.661556039006 20999999.999582868069 256000076.661135196686 1 60274.012836824 2023-11-26T00:18:29.101620+00:00 20000076.661365207285 21000000.000702891499 256000076.662064403296 1 60274.012848394 2023-11-26T00:18:30.101205+00:00 20000076.661713495851 21000000.001406744123 256000076.663116514683 1 60274.012860065 2023-11-26T00:18:31.109600+00:00 20000076.661372359842 21000000.000757858157 256000076.662126541138 1 60274.012871593 2023-11-26T00:18:32.105669+00:00 20000076.661359969527 20999999.999429192394 256000076.660785466433 1 60274.012883138 2023-11-26T00:18:33.103170+00:00 20000076.661650110036 20999999.998714096844 256000076.660360515118 1 60274.012894833 2023-11-26T00:18:34.113576+00:00 20000076.661443382502 20999999.999230735004 256000076.660670429468 1 60274.012906268 2023-11-26T00:18:35.101523+00:00 20000076.661420553923 21000000.000393893570 256000076.661810755730 1 60274.012917820 2023-11-26T00:18:36.099693+00:00 20000076.661537900567 21000000.001295033842 256000076.662829220295 1 60274.012929419 2023-11-26T00:18:37.101794+00:00 20000076.661811973900 21000000.000775385648 256000076.662583678961 1 60274.012940987 2023-11-26T00:18:38.101311+00:00 20000076.661348532885 20999999.999180987477 256000076.660525798798 1 60274.012952594 2023-11-26T00:18:39.104076+00:00 20000076.661683745682 20999999.998457223177 256000076.660137265921 1 60274.012964154 2023-11-26T00:18:40.102910+00:00 20000076.661596618593 20999999.999190453440 256000076.660783380270 1 60274.012975743 2023-11-26T00:18:41.104176+00:00 20000076.661589764059 21000000.000386498868 256000076.661972582340 1 60274.012987291 2023-11-26T00:18:42.102004+00:00 20000076.661597490311 21000000.001391060650 256000076.662984848022 1 60274.012998856 2023-11-26T00:18:43.101166+00:00 20000076.661393105984 21000000.000600021333 256000076.661989420652 1 60274.013010517 2023-11-26T00:18:44.108625+00:00 20000076.661622103304 20999999.999509721994 256000076.661128133535 1 60274.013022054 2023-11-26T00:18:45.105439+00:00 20000076.661455202848 20999999.998802062124 256000076.660253584385 1 60274.013033645 2023-11-26T00:18:46.106937+00:00 20000076.661731276661 20999999.999157741666 256000076.660885304213 1 60274.013045251 2023-11-26T00:18:47.109692+00:00 20000076.661546148360 21000000.000357005745 256000076.661899447441 1 60274.013056742 2023-11-26T00:18:48.102512+00:00 20000076.661681599915 21000000.001283138990 256000076.662961035967 1 60274.013068408 2023-11-26T00:18:49.110483+00:00 20000076.661609280854 21000000.000985320657 256000076.662590920925 1 60274.013080035 2023-11-26T00:18:50.115018+00:00 20000076.661489132792 20999999.999823413789 256000076.661308854818 1 60274.013091497 2023-11-26T00:18:51.105312+00:00 20000076.661425240338 20999999.999164458364 256000076.660585999489 1 60274.013103123 2023-11-26T00:18:52.109788+00:00 20000076.661773040891 20999999.999368902296 256000076.661138236523 1 60274.013114647 2023-11-26T00:18:53.105498+00:00 20000076.661373715848 21000000.000562977046 256000076.661932975054 1 60274.013126189 2023-11-26T00:18:54.102724+00:00 20000076.661637447774 21000000.001371700317 256000076.663005471230 1 60274.013137729 2023-11-26T00:18:55.099812+00:00 20000076.661880478263 21000000.000983949751 256000076.662860751152 1 60274.013149333 2023-11-26T00:18:56.102365+00:00 20000076.661524605006 20999999.999775346369 256000076.661296248436 1 60274.013160912 2023-11-26T00:18:57.102826+00:00 20000076.661546051502 20999999.998800225556 256000076.660342574120 1 60274.013172512 2023-11-26T00:18:58.105043+00:00 20000076.661500249058 20999999.999273151159 256000076.660769701004 1 60274.013184073 2023-11-26T00:18:59.103886+00:00 20000076.661612778902 21000000.000225380063 256000076.661834448576 1 60274.013195678 2023-11-26T00:19:00.106598+00:00 20000076.661595188081 21000000.001177057624 256000076.662768572569 1 60274.013207263 2023-11-26T00:19:01.107497+00:00 20000076.661559466273 21000000.001065388322 256000076.662621140480 1 60274.013218896 2023-11-26T00:19:02.112630+00:00 20000076.661572214216 20999999.999975852668 256000076.661544382572 1 60274.013230472 2023-11-26T00:19:03.112789+00:00 20000076.661443188787 20999999.998856242746 256000076.660295724869 1 60274.013241917 2023-11-26T00:19:04.101630+00:00 20000076.661732681096 20999999.998813766986 256000076.660542756319 1 60274.013253478 2023-11-26T00:19:05.100523+00:00 20000076.661530300975 20999999.999816294760 256000076.661342918873 1 60274.013265112 2023-11-26T00:19:06.105687+00:00 20000076.661348938942 21000000.000880192965 256000076.662225425243 1 60274.013276614 2023-11-26T00:19:07.099458+00:00 20000076.661531370133 21000000.000922933221 256000076.662450581789 1 60274.013288236 2023-11-26T00:19:08.103558+00:00 20000076.661467488855 20999999.999949533492 256000076.661413341761 1 60274.013299805 2023-11-26T00:19:09.103127+00:00 20000076.661288365722 20999999.999068379402 256000076.660353064537 1 60274.013311434 2023-11-26T00:19:10.107854+00:00 20000076.661613252014 20999999.999120004475 256000076.660729557276 1 60274.013322988 2023-11-26T00:19:11.106136+00:00 20000076.661591615528 21000000.000175617635 256000076.661763548851 1 60274.013334569 2023-11-26T00:19:12.106731+00:00 20000076.661652620882 21000000.001307897270 256000076.662956833839 1 60274.013346148 2023-11-26T00:19:13.107190+00:00 20000076.661590792239 21000000.001121211797 256000076.662708312273 1 60274.013357688 2023-11-26T00:19:14.104246+00:00 20000076.661444596946 20999999.999940909445 256000076.661381810904 1 60274.013369308 2023-11-26T00:19:15.108174+00:00 20000076.661560468376 20999999.998939007521 256000076.660495787859 1 60274.013380883 2023-11-26T00:19:16.108259+00:00 20000076.661691367626 20999999.998984865844 256000076.660672545433 1 60274.013392488 2023-11-26T00:19:17.110995+00:00 20000076.661454737186 21000000.000021100044 256000076.661472141743 1 60274.013403968 2023-11-26T00:19:18.102868+00:00 20000076.661562610418 21000000.001034501940 256000076.662593424320 1 60274.013415529 2023-11-26T00:19:19.101759+00:00 20000076.661531575024 21000000.001100428402 256000076.662628293037 1 60274.013427163 2023-11-26T00:19:20.106830+00:00 20000076.661560010165 20999999.999960303307 256000076.661516606808 1 60274.013438711 2023-11-26T00:19:21.104619+00:00 20000076.661483813077 20999999.998674035072 256000076.660154163837 1 60274.013450296 2023-11-26T00:19:22.105576+00:00 20000076.661528147757 20999999.998645998538 256000076.660170435905 1 60274.013461858 2023-11-26T00:19:23.104570+00:00 20000076.661704521626 20999999.999782897532 256000076.661483705044 1 60274.013473418 2023-11-26T00:19:24.103313+00:00 20000076.661539234221 21000000.000913575292 256000076.662449091673 1 60274.013484985 2023-11-26T00:19:25.102665+00:00 20000076.661545727402 21000000.001123160124 256000076.662665188313 1 60274.013496632 2023-11-26T00:19:26.108960+00:00 20000076.661580938846 21000000.000329699367 256000076.661906957626 1 60274.013508152 2023-11-26T00:19:27.104318+00:00 20000076.661512833089 20999999.999039772898 256000076.660548895597 1 60274.013519781 2023-11-26T00:19:28.109066+00:00 20000076.661478511989 20999999.999065060169 256000076.660539895296 1 60274.013531344 2023-11-26T00:19:29.108102+00:00 20000076.661559645087 20999999.999925326556 256000076.661481261253 1 60274.013542912 2023-11-26T00:19:30.107618+00:00 20000076.661603055894 21000000.001057591289 256000076.662656962872 1 60274.013554442 2023-11-26T00:19:31.103761+00:00 20000076.661591641605 21000000.001315336674 256000076.662903279066 1 60274.013566006 2023-11-26T00:19:32.102881+00:00 20000076.661450389773 21000000.000128250569 256000076.661574929953 1 60274.013577624 2023-11-26T00:19:33.106694+00:00 20000076.661258570850 20999999.999004781246 256000076.660259664059 1 60274.013589201 2023-11-26T00:19:34.106926+00:00 20000076.661496538669 20999999.998982176185 256000076.660475045443 1 60274.013600829 2023-11-26T00:19:35.111631+00:00 20000076.661615747958 20999999.999801222235 256000076.661413282156 1 60274.013612347 2023-11-26T00:19:36.106734+00:00 20000076.661322355270 21000000.001023549587 256000076.662342220545 1 60274.013623947 2023-11-26T00:19:37.109004+00:00 20000076.661479007453 21000000.001199182123 256000076.662674486637 1 60274.013635536 2023-11-26T00:19:38.110317+00:00 20000076.661807082593 21000000.000160165131 256000076.661963552237 1 60274.013647047 2023-11-26T00:19:39.104831+00:00 20000076.661417394876 20999999.998956099153 256000076.660369783640 1 60274.013658659 2023-11-26T00:19:40.108106+00:00 20000076.661315601319 20999999.998641457409 256000076.659953355789 1 60274.013670144 2023-11-26T00:19:41.100423+00:00 20000076.661644410342 20999999.999485831708 256000076.661126524210 1 60274.013681820 2023-11-26T00:19:42.109219+00:00 20000076.661557868123 21000000.000585060567 256000076.662139236927 1 60274.013693368 2023-11-26T00:19:43.106982+00:00 20000076.661611843854 21000000.001050319523 256000076.662658482790 1 60274.013704958 2023-11-26T00:19:44.108380+00:00 20000076.661647882313 21000000.000040195882 256000076.661684393883 1 60274.013716580 2023-11-26T00:19:45.112546+00:00 20000076.661703053862 20999999.998998872936 256000076.660698235035 1 60274.013728068 2023-11-26T00:19:46.105082+00:00 20000076.661491170526 20999999.998688612133 256000076.660176098347 1 60274.013739660 2023-11-26T00:19:47.106636+00:00 20000076.661664221436 20999999.999636188149 256000076.661296695471 1 60274.013751301 2023-11-26T00:19:48.112459+00:00 20000076.661484394222 21000000.000832699239 256000076.662313401699 1 60274.013762821 2023-11-26T00:19:49.107794+00:00 20000076.661665651947 21000000.001068457961 256000076.662730425596 1 60274.013774379 2023-11-26T00:19:50.106325+00:00 20000076.661514841020 21000000.000249009579 256000076.661760151386 1 60274.013785891 2023-11-26T00:19:51.101010+00:00 20000076.661374460906 20999999.999209824950 256000076.660580575466 1 60274.013797483 2023-11-26T00:19:52.102518+00:00 20000076.661648541689 20999999.999179620296 256000076.660824477673 1 60274.013809104 2023-11-26T00:19:53.106563+00:00 20000076.661788880825 20999999.999991506338 256000076.661776691675 1 60274.013820658 2023-11-26T00:19:54.104845+00:00 20000076.661494459957 21000000.001087669283 256000076.662578433752 1 60274.013832249 2023-11-26T00:19:55.106292+00:00 20000076.661345306784 21000000.001298714429 256000076.662640333176 1 60274.013843789 2023-11-26T00:19:56.103382+00:00 20000076.661592435092 21000000.000486496836 256000076.662075221539 1 60274.013855406 2023-11-26T00:19:57.107037+00:00 20000076.661568474025 20999999.999288737774 256000076.660853505135 1 60274.013866983 2023-11-26T00:19:58.107318+00:00 20000076.661430221051 20999999.999070230871 256000076.660496741533 1 60274.013878532 2023-11-26T00:19:59.105187+00:00 20000076.661601249129 20999999.999626148492 256000076.661223709583 1 60274.013890062 2023-11-26T00:20:00.101416+00:00 20000076.661575511098 21000000.000744987279 256000076.662316799164 1 60274.013903147 2023-11-26T00:20:01.231877+00:00 20000076.661718569696 21000000.001168094575 256000076.662882983685 1 60274.013913921 2023-11-26T00:20:02.162792+00:00 20000076.661532375962 21000000.000306282192 256000076.661834955215 1 60274.013924937 2023-11-26T00:20:03.114544+00:00 20000076.661562968045 20999999.999280489981 256000076.660839766264 1 60274.013936495 2023-11-26T00:20:04.113217+00:00 20000076.661467883736 20999999.999045427889 256000076.660509616137 1 60274.013948075 2023-11-26T00:20:05.113656+00:00 20000076.661623738706 20999999.999637238681 256000076.661257296801 1 60274.013959569 2023-11-26T00:20:06.106745+00:00 20000076.661464039236 21000000.000802252442 256000076.662262588739 1 60274.013971179 2023-11-26T00:20:07.109890+00:00 20000076.661610830575 21000000.001138489693 256000076.662745624781 1 60274.013982716 2023-11-26T00:20:08.106715+00:00 20000076.661653898656 21000000.000320132822 256000076.661970347166 1 60274.013994297 2023-11-26T00:20:09.107248+00:00 20000076.661482568830 20999999.999128673226 256000076.660607546568 1 60274.014005858 2023-11-26T00:20:10.106157+00:00 20000076.661667793989 20999999.998636100441 256000076.660300195217 1 60274.014017486 2023-11-26T00:20:11.110745+00:00 20000076.661584213376 20999999.999325234443 256000076.660905778408 1 60274.014028999 2023-11-26T00:20:12.105478+00:00 20000076.661337189376 21000000.000367924571 256000076.661701440811 1 60274.014040564 2023-11-26T00:20:13.104727+00:00 20000076.661856994033 21000000.001007776707 256000076.662861049175 1 60274.014052109 2023-11-26T00:20:14.102242+00:00 20000076.661467693746 21000000.000244591385 256000076.661708593369 1 60274.014063731 2023-11-26T00:20:15.106338+00:00 20000076.661512497813 20999999.999419812113 256000076.660928606987 1 60274.014075241 2023-11-26T00:20:16.100841+00:00 20000076.661526791751 20999999.999014958739 256000076.660538077354 1 60274.014086888 2023-11-26T00:20:17.107105+00:00 20000076.661553878337 20999999.999588310719 256000076.661138504744 1 60274.014098455 2023-11-26T00:20:18.106482+00:00 20000076.661516398191 21000000.000804163516 256000076.662316858768 1 60274.014109979 2023-11-26T00:20:19.102181+00:00 20000076.661591053009 21000000.001242164522 256000076.662829518318 1 60274.014121597 2023-11-26T00:20:20.106002+00:00 20000076.661602772772 21000000.000337194651 256000076.661936253309 1 60274.014133145 2023-11-26T00:20:21.103683+00:00 20000076.661502122879 20999999.998985741287 256000076.660484164953 1 60274.014144700 2023-11-26T00:20:22.102062+00:00 20000076.661530658603 20999999.998466834426 256000076.659993827343 1 60274.014156277 2023-11-26T00:20:23.102359+00:00 20000076.661712620407 20999999.999376747757 256000076.661085665226 1 60274.014167883 2023-11-26T00:20:24.105124+00:00 20000076.661723770201 21000000.000502318144 256000076.662222385406 1 60274.014179413 2023-11-26T00:20:25.101279+00:00 20000076.661683220416 21000000.001126136631 256000076.662805676460 1 60274.014191019 2023-11-26T00:20:26.104056+00:00 20000076.661340083927 21000000.000610262156 256000076.661946654320 1 60274.014202617 2023-11-26T00:20:27.106107+00:00 20000076.661489743739 20999999.999496284872 256000076.660982340574 1 60274.014214256 2023-11-26T00:20:28.111730+00:00 20000076.661751784384 20999999.998978447169 256000076.660726517439 1 60274.014225694 2023-11-26T00:20:29.099998+00:00 20000076.661251157522 20999999.999450609088 256000076.660698086023 1 60274.014237306 2023-11-26T00:20:30.103264+00:00 20000076.661593079567 21000000.000572688878 256000076.662162065506 1 60274.014248929 2023-11-26T00:20:31.107486+00:00 20000076.661461170763 21000000.001025881618 256000076.662483364344 1 60274.014260443 2023-11-26T00:20:32.102271+00:00 20000076.661387566477 21000000.000456068665 256000076.661839932203 1 60274.014272007 2023-11-26T00:20:33.101366+00:00 20000076.661634042859 20999999.999442428350 256000076.661072790623 1 60274.014283694 2023-11-26T00:20:34.111192+00:00 20000076.661546532065 20999999.998923484236 256000076.660466313362 1 60274.014295207 2023-11-26T00:20:35.105859+00:00 20000076.661427833140 20999999.999408550560 256000076.660832673311 1 60274.014306773 2023-11-26T00:20:36.105235+00:00 20000076.661550182849 21000000.000639494509 256000076.662185996771 1 60274.014318384 2023-11-26T00:20:37.108380+00:00 20000076.661554507911 21000000.001325972378 256000076.662876784801 1 60274.014329888 2023-11-26T00:20:38.102300+00:00 20000076.661706343293 21000000.000913266093 256000076.662615895271 1 60274.014341450 2023-11-26T00:20:39.101289+00:00 20000076.661371782422 20999999.999588117003 256000076.660956203938 1 60274.014353118 2023-11-26T00:20:40.109437+00:00 20000076.661513518542 20999999.998792439699 256000076.660302251577 1 60274.014364740 2023-11-26T00:20:41.113563+00:00 20000076.661585640162 20999999.999299384654 256000076.660881310701 1 60274.014376247 2023-11-26T00:20:42.107761+00:00 20000076.661366697401 21000000.000419765711 256000076.661782771349 1 60274.014387820 2023-11-26T00:20:43.107618+00:00 20000076.661683101207 21000000.001198593527 256000076.662878006697 1 60274.014399436 2023-11-26T00:20:44.111304+00:00 20000076.661722548306 21000000.000649161637 256000076.662367999554 1 60274.014410994 2023-11-26T00:20:45.109880+00:00 20000076.661419190466 20999999.999290049076 256000076.660705536604 1 60274.014422511 2023-11-26T00:20:46.104913+00:00 20000076.661458697170 20999999.998643219471 256000076.660098224878 1 60274.014434141 2023-11-26T00:20:47.109764+00:00 20000076.661455441266 20999999.999186296016 256000076.660638064146 1 60274.014445682 2023-11-26T00:20:48.106932+00:00 20000076.661817070097 21000000.000367369503 256000076.662180751562 1 60274.014457235 2023-11-26T00:20:49.105074+00:00 20000076.661419045180 21000000.001278378069 256000076.662693709135 1 60274.014468804 2023-11-26T00:20:50.104664+00:00 20000076.661580026150 21000000.000924900174 256000076.662501215935 1 60274.014480351 2023-11-26T00:20:51.102335+00:00 20000076.661489591002 20999999.999835830182 256000076.661321699619 1 60274.014491922 2023-11-26T00:20:52.102082+00:00 20000076.661458253860 20999999.999068051577 256000076.660522609949 1 60274.014503532 2023-11-26T00:20:53.105180+00:00 20000076.661608330905 20999999.999342922121 256000076.660947561264 1 60274.014515109 2023-11-26T00:20:54.105463+00:00 20000076.661373782903 21000000.000439614058 256000076.661809712648 1 60274.014526684 2023-11-26T00:20:55.105518+00:00 20000076.661504149437 21000000.001375485212 256000076.662875950336 1 60274.014538341 2023-11-26T00:20:56.112654+00:00 20000076.661686196923 21000000.001035183668 256000076.662717700005 1 60274.014549925 2023-11-26T00:20:57.113484+00:00 20000076.661471668631 20999999.999799225479 256000076.661267191172 1 60274.014561424 2023-11-26T00:20:58.106996+00:00 20000076.661687467247 20999999.998756729066 256000076.660440504551 1 60274.014573005 2023-11-26T00:20:59.107599+00:00 20000076.661623205990 20999999.998835328966 256000076.660454839468 1 60274.014584573 2023-11-26T00:21:00.107094+00:00 20000076.661496944726 20999999.999968007207 256000076.661461234093 1 60274.014596098 2023-11-26T00:21:01.102867+00:00 20000076.661609850824 21000000.001004077494 256000076.662610232830 1 60274.014607827 2023-11-26T00:21:02.116254+00:00 20000076.661696936935 21000000.000991314650 256000076.662684559822 1 60274.014619266 2023-11-26T00:21:03.104548+00:00 20000076.661515325308 20999999.999594017863 256000076.661105662584 1 60274.014630856 2023-11-26T00:21:04.105941+00:00 20000076.661499999464 20999999.998549170792 256000076.660045474768 1 60274.014642417 2023-11-26T00:21:05.104864+00:00 20000076.661335613579 20999999.998929031193 256000076.660260945559 1 60274.014654002 2023-11-26T00:21:06.105747+00:00 20000076.661726024002 21000000.000336039811 256000076.662058383226 1 60274.014665572 2023-11-26T00:21:07.105410+00:00 20000076.661661658436 21000000.001707743853 256000076.663365691900 1 60274.014677092 2023-11-26T00:21:08.100695+00:00 20000076.661737948656 21000000.001514900476 256000076.663249164820 1 60274.014688669 2023-11-26T00:21:09.101012+00:00 20000076.661466047168 21000000.000352200121 256000076.661814570427 1 60274.014700298 2023-11-26T00:21:10.105772+00:00 20000076.661496609449 20999999.999079588801 256000076.660572499037 1 60274.014711983 2023-11-26T00:21:11.115308+00:00 20000076.661623921245 20999999.998663138598 256000076.660283356905 1 60274.014723435 2023-11-26T00:21:12.104757+00:00 20000076.661544848233 20999999.999676156789 256000076.661217331886 1 60274.014735066 2023-11-26T00:21:13.109698+00:00 20000076.661546252668 21000000.000632505864 256000076.662175059319 1 60274.014746617 2023-11-26T00:21:14.107722+00:00 20000076.661346513778 21000000.000490505248 256000076.661833345890 1 60274.014758157 2023-11-26T00:21:15.104726+00:00 20000076.661390740424 20999999.999552726746 256000076.660939782858 1 60274.014769762 2023-11-26T00:21:16.107474+00:00 20000076.661593932658 20999999.998853091151 256000076.660443335772 1 60274.014781293 2023-11-26T00:21:17.103719+00:00 20000076.661546427757 20999999.999053649604 256000076.660596400499 1 60274.014792921 2023-11-26T00:21:18.108426+00:00 20000076.661690067500 21000000.000088721514 256000076.661775082350 1 60274.014804464 2023-11-26T00:21:19.105704+00:00 20000076.661667466164 21000000.001081742346 256000076.662745505571 1 60274.014815965 2023-11-26T00:21:20.099407+00:00 20000076.661615777761 21000000.001000292599 256000076.662612378597 1 60274.014827601 2023-11-26T00:21:21.104726+00:00 20000076.661523934454 20999999.999889343977 256000076.661409586668 1 60274.014839228 2023-11-26T00:21:22.109327+00:00 20000076.661510895938 20999999.999053552747 256000076.660560727119 1 60274.014850784 2023-11-26T00:21:23.107714+00:00 20000076.661470886320 20999999.999412037432 256000076.660879224539 1 60274.014862320 2023-11-26T00:21:24.104442+00:00 20000076.661592423916 21000000.000290255994 256000076.661878973246 1 60274.014873881 2023-11-26T00:21:25.103362+00:00 20000076.661477763206 21000000.001032318920 256000076.662506401539 1 60274.014885470 2023-11-26T00:21:26.104607+00:00 20000076.661511797458 21000000.001341830939 256000076.662849932909 1 60274.014897025 2023-11-26T00:21:27.102943+00:00 20000076.661608252674 21000000.000404141843 256000076.662008702755 1 60274.014908662 2023-11-26T00:21:28.108370+00:00 20000076.661387715489 20999999.999243576080 256000076.660627603531 1 60274.014920168 2023-11-26T00:21:29.102485+00:00 20000076.661737725139 20999999.998806297779 256000076.660540342331 1 60274.014931757 2023-11-26T00:21:30.103785+00:00 20000076.661550026387 21000000.000192787498 256000076.661739110947 1 60274.014943362 2023-11-26T00:21:31.106504+00:00 20000076.661508362740 21000000.001318208873 256000076.662822872400 1 60274.014954974 2023-11-26T00:21:32.109767+00:00 20000076.661635953933 21000000.001353207976 256000076.662985473871 1 60274.014966459 2023-11-26T00:21:33.102072+00:00 20000076.661433584988 20999999.999976694584 256000076.661406576633 1 60274.014978192 2023-11-26T00:21:34.115799+00:00 20000076.661579035223 20999999.999066397548 256000076.660641759634 1 60274.014989750 2023-11-26T00:21:35.114440+00:00 20000076.661490373313 20999999.998930446804 256000076.660417139530 1 60274.015001194 2023-11-26T00:21:36.103147+00:00 20000076.661478925496 20999999.999799143523 256000076.661274373531 1 60274.015012844 2023-11-26T00:21:37.109657+00:00 20000076.661646492779 21000000.000812318176 256000076.662455111742 1 60274.015024476 2023-11-26T00:21:38.114746+00:00 20000076.661506801844 21000000.000978454947 256000076.662481576204 1 60274.015035975 2023-11-26T00:21:39.108247+00:00 20000076.661694262177 21000000.000074163079 256000076.661764711142 1 60274.015047507 2023-11-26T00:21:40.104605+00:00 20000076.661387383938 20999999.999012064189 256000076.660395741463 1 60274.015059147 2023-11-26T00:21:41.110267+00:00 20000076.661538206041 20999999.998670510948 256000076.660205036402 1 60274.015070711 2023-11-26T00:21:42.109472+00:00 20000076.661531515419 20999999.999357279390 256000076.660885095596 1 60274.015082262 2023-11-26T00:21:43.107403+00:00 20000076.661693017930 21000000.000554006547 256000076.662243306637 1 60274.015093804 2023-11-26T00:21:44.104719+00:00 20000076.661472950131 21000000.000676121563 256000076.662145376205 1 60274.015105482 2023-11-26T00:21:45.113655+00:00 20000076.661484975368 20999999.999835278839 256000076.661316573620 1 60274.015116969 2023-11-26T00:21:46.106086+00:00 20000076.661733940244 20999999.999050628394 256000076.660780847073 1 60274.015128543 2023-11-26T00:21:47.106140+00:00 20000076.661765214056 20999999.999033134431 256000076.660794645548 1 60274.015140105 2023-11-26T00:21:48.105077+00:00 20000076.661264754832 20999999.999959733337 256000076.661220788956 1 60274.015151686 2023-11-26T00:21:49.105691+00:00 20000076.661479823291 21000000.001099478453 256000076.662575602531 1 60274.015163252 2023-11-26T00:21:50.104973+00:00 20000076.661449406296 21000000.001284331083 256000076.662730038166 1 60274.015174800 2023-11-26T00:21:51.102663+00:00 20000076.661507040262 21000000.000428430736 256000076.661931782961 1 60274.015186385 2023-11-26T00:21:52.103710+00:00 20000076.661754425615 20999999.999452423304 256000076.661203145981 1 60274.015197978 2023-11-26T00:21:53.105297+00:00 20000076.661522656679 20999999.999260291457 256000076.660779267550 1 60274.015209517 2023-11-26T00:21:54.102252+00:00 20000076.661673352122 21000000.000032264739 256000076.661701917648 1 60274.015221118 2023-11-26T00:21:55.104612+00:00 20000076.661437451839 21000000.000847976655 256000076.662281721830 1 60274.015232669 2023-11-26T00:21:56.102612+00:00 20000076.661497760564 21000000.001166950911 256000076.662661015987 1 60274.015244316 2023-11-26T00:21:57.108892+00:00 20000076.661613475531 21000000.000178541988 256000076.661788314581 1 60274.015255906 2023-11-26T00:21:58.110304+00:00 20000076.661522559822 20999999.999031137675 256000076.660549998283 1 60274.015267475 2023-11-26T00:21:59.109788+00:00 20000076.661688961089 20999999.998782608658 256000076.660467863083 1 60274.015279037 2023-11-26T00:22:00.108840+00:00 20000076.661448311061 20999999.999665509909 256000076.661110103130 1 60274.015290627 2023-11-26T00:22:01.110164+00:00 20000076.661517735571 21000000.000823237002 256000076.662337273359 1 60274.015302248 2023-11-26T00:22:02.114241+00:00 20000076.661547031254 21000000.001140758395 256000076.662684112787 1 60274.015313815 2023-11-26T00:22:03.113667+00:00 20000076.661528375000 21000000.000313114375 256000076.661837786436 1 60274.015325481 2023-11-26T00:22:04.121560+00:00 20000076.661515090615 20999999.999197237194 256000076.660708636045 1 60274.015336917 2023-11-26T00:22:05.109586+00:00 20000076.661638114601 20999999.998720955104 256000076.660355359316 1 60274.015348556 2023-11-26T00:22:06.115201+00:00 20000076.661350540817 20999999.999498460442 256000076.660845309496 1 60274.015360084 2023-11-26T00:22:07.111294+00:00 20000076.661387462169 21000000.000376459211 256000076.661760240793 1 60274.015371646 2023-11-26T00:22:08.110223+00:00 20000076.661743946373 21000000.000735335052 256000076.662475585938 1 60274.015383183 2023-11-26T00:22:09.107023+00:00 20000076.661646928638 21000000.000156607479 256000076.661799848080 1 60274.015394740 2023-11-26T00:22:10.105550+00:00 20000076.661701980978 20999999.998960357159 256000076.660658627748 1 60274.015406299 2023-11-26T00:22:11.104228+00:00 20000076.661582406610 20999999.998900517821 256000076.660479247570 1 60274.015417876 2023-11-26T00:22:12.104463+00:00 20000076.661704432219 20999999.999863088131 256000076.661563813686 1 60274.015429418 2023-11-26T00:22:13.101689+00:00 20000076.661571696401 21000000.000988431275 256000076.662556409836 1 60274.015441147 2023-11-26T00:22:14.115124+00:00 20000076.661607690156 21000000.001325991005 256000076.662929981947 1 60274.015452594 2023-11-26T00:22:15.104147+00:00 20000076.661687485874 21000000.000460632145 256000076.662144422531 1 60274.015464117 2023-11-26T00:22:16.099720+00:00 20000076.661463323981 20999999.999328132719 256000076.660787761211 1 60274.015475816 2023-11-26T00:22:17.110477+00:00 20000076.661548428237 20999999.998930782080 256000076.660475522280 1 60274.015487291 2023-11-26T00:22:18.101966+00:00 20000076.661502245814 20999999.999589066952 256000076.661087602377 1 60274.015498896 2023-11-26T00:22:19.104588+00:00 20000076.661431197077 21000000.000890027732 256000076.662317514420 1 60274.015510446 2023-11-26T00:22:20.102589+00:00 20000076.661722771823 21000000.001165349036 256000076.662884443998 1 60274.015522019 2023-11-26T00:22:21.102443+00:00 20000076.661398068070 21000000.000239767134 256000076.661634147167 1 60274.015533555 2023-11-26T00:22:22.099142+00:00 20000076.661671947688 20999999.999034442008 256000076.660702675581 1 60274.015545146 2023-11-26T00:22:23.100633+00:00 20000076.661393262446 20999999.998706053942 256000076.660095602274 1 60274.015556821 2023-11-26T00:22:24.109336+00:00 20000076.661486841738 20999999.999435350299 256000076.660918504000 1 60274.015568309 2023-11-26T00:22:25.101872+00:00 20000076.661744572222 21000000.000800326467 256000076.662541180849 1 60274.015579943 2023-11-26T00:22:26.107059+00:00 20000076.661472856998 21000000.001547925174 256000076.663017094135 1 60274.015591495 2023-11-26T00:22:27.105192+00:00 20000076.661452159286 21000000.000926028937 256000076.662374496460 1 60274.015603065 2023-11-26T00:22:28.104756+00:00 20000076.661587510258 20999999.999534655362 256000076.661118477583 1 60274.015614638 2023-11-26T00:22:29.104679+00:00 20000076.661440134048 20999999.998976897448 256000076.660413324833 1 60274.015626257 2023-11-26T00:22:30.108650+00:00 20000076.661365944892 20999999.999551244080 256000076.660913497210 1 60274.015637747 2023-11-26T00:22:31.101325+00:00 20000076.661513932049 21000000.000555902719 256000076.662066131830 1 60274.015649447 2023-11-26T00:22:32.112203+00:00 20000076.661606263369 21000000.001127474010 256000076.662730038166 1 60274.015660906 2023-11-26T00:22:33.102267+00:00 20000076.661701295525 21000000.000513385981 256000076.662210971117 1 60274.015672541 2023-11-26T00:22:34.107535+00:00 20000076.661540228873 20999999.999450955540 256000076.660987496376 1 60274.015684101 2023-11-26T00:22:35.106308+00:00 20000076.661657266319 20999999.998930558562 256000076.660584151745 1 60274.015695688 2023-11-26T00:22:36.107438+00:00 20000076.661405563354 20999999.999411668628 256000076.660813540220 1 60274.015707237 2023-11-26T00:22:37.105248+00:00 20000076.661712899804 21000000.000535052270 256000076.662244260311 1 60274.015718837 2023-11-26T00:22:38.107548+00:00 20000076.661611109972 21000000.001238673925 256000076.662846088409 1 60274.015730374 2023-11-26T00:22:39.104300+00:00 20000076.661548119038 21000000.000720221549 256000076.662264645100 1 60274.015741976 2023-11-26T00:22:40.106778+00:00 20000076.661348506808 20999999.999460835010 256000076.660805642605 1 60274.015753514 2023-11-26T00:22:41.103610+00:00 20000076.661553513259 20999999.998831547797 256000076.660381346941 1 60274.015765101 2023-11-26T00:22:42.104701+00:00 20000076.661457434297 20999999.999147657305 256000076.660601377487 1 60274.015776702 2023-11-26T00:22:43.107051+00:00 20000076.661524504423 21000000.000095769763 256000076.661616593599 1 60274.015788231 2023-11-26T00:22:44.103131+00:00 20000076.661677718163 21000000.000846661627 256000076.662520676851 1 60274.015799849 2023-11-26T00:22:45.106932+00:00 20000076.661493021995 21000000.000525712967 256000076.662015050650 1 60274.015811363 2023-11-26T00:22:46.101768+00:00 20000076.661393295974 20999999.999458048493 256000076.660847634077 1 60274.015822919 2023-11-26T00:22:47.100219+00:00 20000076.661672666669 20999999.998826090246 256000076.660495042801 1 60274.015834630 2023-11-26T00:22:48.111986+00:00 20000076.661553554237 20999999.999305024743 256000076.660854876041 1 60274.015846170 2023-11-26T00:22:49.109146+00:00 20000076.661549512297 21000000.000599589199 256000076.662145406008 1 60274.015857671 2023-11-26T00:22:50.102810+00:00 20000076.661479506642 21000000.001318935305 256000076.662794739008 1 60274.015869248 2023-11-26T00:22:51.102988+00:00 20000076.661538653076 21000000.000852484256 256000076.662387460470 1 60274.015880876 2023-11-26T00:22:52.107685+00:00 20000076.661555904895 20999999.999632671475 256000076.661184877157 1 60274.015892530 2023-11-26T00:22:53.114634+00:00 20000076.661386746913 20999999.998735144734 256000076.660118192434 1 60274.015904021 2023-11-26T00:22:54.107349+00:00 20000076.661377321929 20999999.999255996197 256000076.660629600286 1 60274.015915555 2023-11-26T00:22:55.103954+00:00 20000076.661741752177 21000000.000252712518 256000076.661990791559 1 60274.015927217 2023-11-26T00:22:56.111507+00:00 20000076.661364842206 21000000.001089006662 256000076.662450164557 1 60274.015938803 2023-11-26T00:22:57.112600+00:00 20000076.661846067756 21000000.000471275300 256000076.662313640118 1 60274.015950342 2023-11-26T00:22:58.109534+00:00 20000076.661337561905 20999999.999051488936 256000076.660385340452 1 60274.015961832 2023-11-26T00:22:59.102292+00:00 20000076.661495551467 20999999.998676322401 256000076.660168170929 1 60274.015973434 2023-11-26T00:23:00.104713+00:00 20000076.661556940526 20999999.999226588756 256000076.660779833794 1 60274.015985779 2023-11-26T00:23:01.171304+00:00 20000076.661349780858 21000000.000581845641 256000076.661927938461 1 60274.015996655 2023-11-26T00:23:02.110969+00:00 20000076.661666017026 21000000.001487903297 256000076.663150221109 1 60274.016008264 2023-11-26T00:23:03.114037+00:00 20000076.661406766623 21000000.001168843359 256000076.662571907043 1 60274.016019715 2023-11-26T00:23:04.103365+00:00 20000076.661557409912 20999999.999954480678 256000076.661508202553 1 60274.016031282 2023-11-26T00:23:05.102772+00:00 20000076.661690212786 20999999.999112457037 256000076.660798966885 1 60274.016042924 2023-11-26T00:23:06.108683+00:00 20000076.661530047655 20999999.999316688627 256000076.660843044519 1 60274.016054440 2023-11-26T00:23:07.103607+00:00 20000076.661505818367 21000000.000203084201 256000076.661705195904 1 60274.016066064 2023-11-26T00:23:08.107892+00:00 20000076.661514744163 21000000.001344904304 256000076.662855982780 1 60274.016077561 2023-11-26T00:23:09.101271+00:00 20000076.661580361426 21000000.000810693949 256000076.662387341261 1 60274.016089141 2023-11-26T00:23:10.101836+00:00 20000076.661516442895 20999999.999884665012 256000076.661397397518 1 60274.016100780 2023-11-26T00:23:11.107346+00:00 20000076.661648564041 20999999.999026514590 256000076.660671383142 1 60274.016112312 2023-11-26T00:23:12.103744+00:00 20000076.661501143128 20999999.999182198197 256000076.660679638386 1 60274.016123896 2023-11-26T00:23:13.104650+00:00 20000076.661499489099 21000000.000263195485 256000076.661758989096 1 60274.016135437 2023-11-26T00:23:14.101804+00:00 20000076.661791998893 21000000.001197766513 256000076.662986069918 1 60274.016147078 2023-11-26T00:23:15.107515+00:00 20000076.661383979023 21000000.000894587487 256000076.662274867296 1 60274.016158640 2023-11-26T00:23:16.106554+00:00 20000076.661494392902 20999999.999709438533 256000076.661200135946 1 60274.016170176 2023-11-26T00:23:17.103232+00:00 20000076.661463197321 20999999.998916123062 256000076.660375624895 1 60274.016181752 2023-11-26T00:23:18.103384+00:00 20000076.661493349820 20999999.998971585184 256000076.660461246967 1 60274.016193418 2023-11-26T00:23:19.111318+00:00 20000076.661730885506 21000000.000181332231 256000076.661908507347 1 60274.016204989 2023-11-26T00:23:20.110998+00:00 20000076.661700557917 21000000.001202154905 256000076.662899017334 1 60274.016216563 2023-11-26T00:23:21.111016+00:00 20000076.661356892437 21000000.001106042415 256000076.662459254265 1 60274.016228103 2023-11-26T00:23:22.108086+00:00 20000076.661546643823 20999999.999817568809 256000076.661360532045 1 60274.016239633 2023-11-26T00:23:23.104278+00:00 20000076.661758914590 20999999.998776786029 256000076.660531997681 1 60274.016251209 2023-11-26T00:23:24.104443+00:00 20000076.661226205528 20999999.998761102557 256000076.659983634949 1 60274.016262792 2023-11-26T00:23:25.105256+00:00 20000076.661609981209 20999999.999715991318 256000076.661322265863 1 60274.016274382 2023-11-26T00:23:26.106581+00:00 20000076.661440122873 21000000.000777773559 256000076.662214219570 1 60274.016285975 2023-11-26T00:23:27.108298+00:00 20000076.661369483918 21000000.000809092075 256000076.662174880505 1 60274.016297503 2023-11-26T00:23:28.104314+00:00 20000076.661563716829 20999999.999795131385 256000076.661355167627 1 60274.016309095 2023-11-26T00:23:29.105778+00:00 20000076.661506347358 20999999.998792450875 256000076.660295099020 1 60274.016320641 2023-11-26T00:23:30.103387+00:00 20000076.661745969206 20999999.998783536255 256000076.660525798798 1 60274.016332288 2023-11-26T00:23:31.109690+00:00 20000076.661483626813 20999999.999918874353 256000076.661398798227 1 60274.016343849 2023-11-26T00:23:32.108548+00:00 20000076.661706939340 21000000.001026593149 256000076.662729859352 1 60274.016355356 2023-11-26T00:23:33.102783+00:00 20000076.661677394062 21000000.000846054405 256000076.662519752979 1 60274.016366977 2023-11-26T00:23:34.106816+00:00 20000076.661716308445 20999999.999888375401 256000076.661600977182 1 60274.016378609 2023-11-26T00:23:35.111800+00:00 20000076.661365516484 20999999.998961105943 256000076.660322904587 1 60274.016390138 2023-11-26T00:23:36.107953+00:00 20000076.661477763206 20999999.999003816396 256000076.660477906466 1 60274.016401675 2023-11-26T00:23:37.104700+00:00 20000076.661668792367 20999999.999970227480 256000076.661635339260 1 60274.016413275 2023-11-26T00:23:38.106992+00:00 20000076.661344438791 21000000.000994134694 256000076.662334889174 1 60274.016424878 2023-11-26T00:23:39.109433+00:00 20000076.661632768810 21000000.001076433808 256000076.662705510855 1 60274.016436452 2023-11-26T00:23:40.109442+00:00 20000076.661722525954 21000000.000227417797 256000076.661946237087 1 60274.016448009 2023-11-26T00:23:41.107938+00:00 20000076.661689653993 20999999.999218881130 256000076.660904824734 1 60274.016459558 2023-11-26T00:23:42.105823+00:00 20000076.661456540227 20999999.999122042209 256000076.660574913025 1 60274.016471220 2023-11-26T00:23:43.113419+00:00 20000076.661451384425 20999999.999887380749 256000076.661335051060 1 60274.016482725 2023-11-26T00:23:44.107404+00:00 20000076.661546673626 21000000.000720936805 256000076.662263929844 1 60274.016494239 2023-11-26T00:23:45.102206+00:00 20000076.661610014737 21000000.001095205545 256000076.662701517344 1 60274.016505854 2023-11-26T00:23:46.105748+00:00 20000076.661501754075 21000000.000347174704 256000076.661845237017 1 60274.016517601 2023-11-26T00:23:47.120680+00:00 20000076.661569364369 20999999.999297134578 256000076.660862803459 1 60274.016528975 2023-11-26T00:23:48.103410+00:00 20000076.661352589726 20999999.998791553080 256000076.660140454769 1 60274.016540620 2023-11-26T00:23:49.109569+00:00 20000076.661461498588 20999999.999845467508 256000076.661303281784 1 60274.016552117 2023-11-26T00:23:50.102897+00:00 20000076.661636978388 21000000.000874035060 256000076.662507325411 1 60274.016563742 2023-11-26T00:23:51.107342+00:00 20000076.661376629025 21000000.000827278942 256000076.662200212479 1 60274.016575294 2023-11-26T00:23:52.105349+00:00 20000076.661562733352 20999999.999908223748 256000076.661467254162 1 60274.016586841 2023-11-26T00:23:53.103024+00:00 20000076.661587376148 20999999.998934213072 256000076.660517901182 1 60274.016598518 2023-11-26T00:23:54.111929+00:00 20000076.661556456238 20999999.999006997794 256000076.660559743643 1 60274.016610019 2023-11-26T00:23:55.105681+00:00 20000076.661685209721 20999999.999869003892 256000076.661550492048 1 60274.016621690 2023-11-26T00:23:56.114001+00:00 20000076.661154851317 21000000.000894457102 256000076.662045598030 1 60274.016633159 2023-11-26T00:23:57.104882+00:00 20000076.661836404353 21000000.001103557646 256000076.662936270237 1 60274.016644738 2023-11-26T00:23:58.105315+00:00 20000076.661485847086 21000000.000056467950 256000076.661538630724 1 60274.016656314 2023-11-26T00:23:59.105493+00:00 20000076.661641389132 20999999.999021533877 256000076.660659223795 1 60274.016668028 2023-11-26T00:24:00.117613+00:00 20000076.661262188107 20999999.998844817281 256000076.660103291273 1 60274.016679517 2023-11-26T00:24:01.110272+00:00 20000076.661701910198 20999999.999828375876 256000076.661526590586 1 60274.016691154 2023-11-26T00:24:02.115681+00:00 20000076.661688696593 21000000.001119770110 256000076.662804752588 1 60274.016702678 2023-11-26T00:24:03.111389+00:00 20000076.661543883383 21000000.001319274306 256000076.662859469652 1 60274.016714201 2023-11-26T00:24:04.106943+00:00 20000076.661411039531 21000000.000394627452 256000076.661801993847 1 60274.016725800 2023-11-26T00:24:05.109128+00:00 20000076.661612182856 20999999.999305795878 256000076.660914272070 1 60274.016737393 2023-11-26T00:24:06.110712+00:00 20000076.661415968090 20999999.999122336507 256000076.660534590483 1 60274.016748916 2023-11-26T00:24:07.106380+00:00 20000076.661588784307 20999999.999891944230 256000076.661477029324 1 60274.016760444 2023-11-26T00:24:08.102348+00:00 20000076.661642149091 21000000.001023139805 256000076.662661612034 1 60274.016772097 2023-11-26T00:24:09.109162+00:00 20000076.661324132234 21000000.001147229224 256000076.662467688322 1 60274.016783653 2023-11-26T00:24:10.107636+00:00 20000076.661603957415 21000000.000207044184 256000076.661807298660 1 60274.016795243 2023-11-26T00:24:11.108986+00:00 20000076.661543082446 20999999.999107759446 256000076.660647124052 1 60274.016806844 2023-11-26T00:24:12.111298+00:00 20000076.661560565233 20999999.998554542661 256000076.660111397505 1 60274.016818343 2023-11-26T00:24:13.104845+00:00 20000076.661507699639 20999999.999410755932 256000076.660914748907 1 60274.016829896 2023-11-26T00:24:14.102987+00:00 20000076.661549594253 21000000.000604037195 256000076.662149935961 1 60274.016841492 2023-11-26T00:24:15.104860+00:00 20000076.661695890129 21000000.001026004553 256000076.662718206644 1 60274.016853068 2023-11-26T00:24:16.105085+00:00 20000076.661592379212 21000000.000183954835 256000076.661772608757 1 60274.016864656 2023-11-26T00:24:17.106319+00:00 20000076.661619421095 20999999.999137360603 256000076.660753101110 1 60274.016876238 2023-11-26T00:24:18.106945+00:00 20000076.661581940949 20999999.998902458698 256000076.660480707884 1 60274.016887811 2023-11-26T00:24:19.106867+00:00 20000076.661401275545 20999999.999661698937 256000076.661059260368 1 60274.016899413 2023-11-26T00:24:20.109317+00:00 20000076.661452956498 21000000.000815518200 256000076.662264764309 1 60274.016910895 2023-11-26T00:24:21.101299+00:00 20000076.661535259336 21000000.001201484352 256000076.662733048201 1 60274.016922505 2023-11-26T00:24:22.104403+00:00 20000076.661451976746 21000000.000286225230 256000076.661734491587 1 60274.016934133 2023-11-26T00:24:23.109064+00:00 20000076.661650925875 20999999.999155431986 256000076.660802662373 1 60274.016945770 2023-11-26T00:24:24.114542+00:00 20000076.661447815597 20999999.998787667602 256000076.660231798887 1 60274.016957249 2023-11-26T00:24:25.106315+00:00 20000076.661587029696 20999999.999624297023 256000076.661207646132 1 60274.016968799 2023-11-26T00:24:26.104224+00:00 20000076.661705277860 21000000.000827908516 256000076.662529498339 1 60274.016980386 2023-11-26T00:24:27.105329+00:00 20000076.661501202732 21000000.001121867448 256000076.662619382143 1 60274.016991974 2023-11-26T00:24:28.106541+00:00 20000076.661511629820 21000000.000435322523 256000076.661943256855 1 60274.017003538 2023-11-26T00:24:29.105654+00:00 20000076.661577604711 20999999.999258071184 256000076.660831987858 1 60274.017015052 2023-11-26T00:24:30.100543+00:00 20000076.661600183696 20999999.998787254095 256000076.660383731127 1 60274.017026662 2023-11-26T00:24:31.103570+00:00 20000076.661397282034 20999999.999499954283 256000076.660893529654 1 60274.017038297 2023-11-26T00:24:32.108829+00:00 20000076.661635041237 21000000.000672083348 256000076.662303417921 1 60274.017049850 2023-11-26T00:24:33.107034+00:00 20000076.661483868957 21000000.001198891550 256000076.662679076195 1 60274.017061363 2023-11-26T00:24:34.101706+00:00 20000076.661703221500 21000000.000471636653 256000076.662171185017 1 60274.017072948 2023-11-26T00:24:35.102684+00:00 20000076.661611821502 20999999.999276433140 256000076.660884559155 1 60274.017084598 2023-11-26T00:24:36.109229+00:00 20000076.661403778940 20999999.998841132969 256000076.660241216421 1 60274.017096112 2023-11-26T00:24:37.104045+00:00 20000076.661626312882 20999999.999501071870 256000076.661123692989 1 60274.017107718 2023-11-26T00:24:38.106821+00:00 20000076.661715529859 21000000.000670261681 256000076.662382096052 1 60274.017119258 2023-11-26T00:24:39.103917+00:00 20000076.661624971777 21000000.001240611076 256000076.662861883640 1 60274.017130831 2023-11-26T00:24:40.103789+00:00 20000076.661660827696 21000000.000470258296 256000076.662127375603 1 60274.017142398 2023-11-26T00:24:41.103169+00:00 20000076.661507360637 20999999.999407675117 256000076.660911351442 1 60274.017153955 2023-11-26T00:24:42.101682+00:00 20000076.661497507244 20999999.998958367854 256000076.660452187061 1 60274.017165531 2023-11-26T00:24:43.101907+00:00 20000076.661592479795 20999999.999755322933 256000076.661344110966 1 60274.017177231 2023-11-26T00:24:44.112781+00:00 20000076.661283388734 21000000.000921994448 256000076.662201702595 1 60274.017188742 2023-11-26T00:24:45.107276+00:00 20000076.661599487066 21000000.001373924315 256000076.662969708443 1 60274.017200283 2023-11-26T00:24:46.104441+00:00 20000076.661628890783 21000000.000815179199 256000076.662440389395 1 60274.017211870 2023-11-26T00:24:47.105558+00:00 20000076.661444514990 20999999.999711658806 256000076.661152482033 1 60274.017223509 2023-11-26T00:24:48.111219+00:00 20000076.661651298404 20999999.998918212950 256000076.660565793514 1 60274.017235018 2023-11-26T00:24:49.105604+00:00 20000076.661569017917 20999999.999367330223 256000076.660932660103 1 60274.017246553 2023-11-26T00:24:50.102163+00:00 20000076.661576721817 21000000.000508096069 256000076.662081122398 1 60274.017258164 2023-11-26T00:24:51.105331+00:00 20000076.661623261869 21000000.001141533256 256000076.662761121988 1 60274.017269843 2023-11-26T00:24:52.114466+00:00 20000076.661596413702 21000000.000512655824 256000076.662105381489 1 60274.017281356 2023-11-26T00:24:53.109167+00:00 20000076.661524247378 20999999.999339643866 256000076.660860180855 1 60274.017292960 2023-11-26T00:24:54.111715+00:00 20000076.661686751992 20999999.998563278466 256000076.660246342421 1 60274.017304493 2023-11-26T00:24:55.108151+00:00 20000076.661577004939 20999999.999107021838 256000076.660680353642 1 60274.017316000 2023-11-26T00:24:56.102354+00:00 20000076.661708675325 21000000.000281210989 256000076.661986202002 1 60274.017327741 2023-11-26T00:24:57.116810+00:00 20000076.661442201585 21000000.000919099897 256000076.662357598543 1 60274.017339156 2023-11-26T00:24:58.103030+00:00 20000076.661708798259 21000000.000446327031 256000076.662151426077 1 60274.017350762 2023-11-26T00:24:59.105824+00:00 20000076.661716118455 20999999.999453485012 256000076.661165893078 1 60274.017362315 2023-11-26T00:25:00.103996+00:00 20000076.661639790982 20999999.998752541840 256000076.660388618708 1 60274.017375225 2023-11-26T00:25:01.219454+00:00 20000076.661394719034 20999999.999299615622 256000076.660690635443 1 60274.017386029 2023-11-26T00:25:02.152967+00:00 20000076.661471057683 21000000.000438634306 256000076.661906003952 1 60274.017397163 2023-11-26T00:25:03.114861+00:00 20000076.661491218954 21000000.001194614917 256000076.662682145834 1 60274.017408691 2023-11-26T00:25:04.110906+00:00 20000076.661569036543 21000000.000695541501 256000076.662260860205 1 60274.017420241 2023-11-26T00:25:05.108815+00:00 20000076.661605942994 20999999.999527163804 256000076.661129415035 1 60274.017431856 2023-11-26T00:25:06.112354+00:00 20000076.661347378045 20999999.998847659677 256000076.660191357136 1 60274.017443415 2023-11-26T00:25:07.111058+00:00 20000076.661565884948 20999999.999218482524 256000076.660780668259 1 60274.017454885 2023-11-26T00:25:08.102076+00:00 20000076.661417145282 21000000.000426057726 256000076.661839514971 1 60274.017466551 2023-11-26T00:25:09.110005+00:00 20000076.661575485021 21000000.001244448125 256000076.662816256285 1 60274.017478112 2023-11-26T00:25:10.108879+00:00 20000076.661620937288 21000000.000703241676 256000076.662320494652 1 60274.017489592 2023-11-26T00:25:11.100722+00:00 20000076.661662131548 20999999.999568201602 256000076.661226630211 1 60274.017501232 2023-11-26T00:25:12.106450+00:00 20000076.661645859480 20999999.999016720802 256000076.660658895969 1 60274.017512789 2023-11-26T00:25:13.104957+00:00 20000076.661307543516 20999999.999630011618 256000076.660933852196 1 60274.017524386 2023-11-26T00:25:14.106978+00:00 20000076.661427956074 21000000.000788927078 256000076.662213176489 1 60274.017535987 2023-11-26T00:25:15.109249+00:00 20000076.661662083119 21000000.001811891794 256000076.663470268250 1 60274.017547514 2023-11-26T00:25:16.105243+00:00 20000076.661506913602 21000000.001103360206 256000076.662606596947 1 60274.017559057 2023-11-26T00:25:17.102521+00:00 20000076.661422830075 20999999.999665636569 256000076.661084771156 1 60274.017570654 2023-11-26T00:25:18.104480+00:00 20000076.661630254239 20999999.998813450336 256000076.660439997911 1 60274.017582283 2023-11-26T00:25:19.109232+00:00 20000076.661569692194 20999999.998982340097 256000076.660548329353 1 60274.017593832 2023-11-26T00:25:20.107071+00:00 20000076.661506194621 21000000.000079907477 256000076.661582410336 1 60274.017605403 2023-11-26T00:25:21.106770+00:00 20000076.661809172481 21000000.000909067690 256000076.662714540958 1 60274.017617080 2023-11-26T00:25:22.115695+00:00 20000076.661391381174 21000000.000612840056 256000076.662000536919 1 60274.017628514 2023-11-26T00:25:23.103589+00:00 20000076.661643899977 20999999.999640237540 256000076.661280423403 1 60274.017640054 2023-11-26T00:25:24.100676+00:00 20000076.661557979882 20999999.998919069767 256000076.660473346710 1 60274.017651696 2023-11-26T00:25:25.106526+00:00 20000076.661444339901 20999999.999160151929 256000076.660600781441 1 60274.017663206 2023-11-26T00:25:26.100987+00:00 20000076.661491870880 20999999.999969895929 256000076.661458075047 1 60274.017674815 2023-11-26T00:25:27.104057+00:00 20000076.661655578762 21000000.001005709171 256000076.662657588720 1 60274.017686392 2023-11-26T00:25:28.104283+00:00 20000076.661601334810 21000000.001246131957 256000076.662843763828 1 60274.017697915 2023-11-26T00:25:29.099834+00:00 20000076.661469373852 21000000.000103011727 256000076.661568671465 1 60274.017709507 2023-11-26T00:25:30.101353+00:00 20000076.661560907960 20999999.999160576612 256000076.660717785358 1 60274.017721084 2023-11-26T00:25:31.101661+00:00 20000076.661627754569 20999999.999154593796 256000076.660778641701 1 60274.017732673 2023-11-26T00:25:32.102962+00:00 20000076.661641985178 21000000.000080410391 256000076.661718696356 1 60274.017744334 2023-11-26T00:25:33.110511+00:00 20000076.661335889250 21000000.000914443284 256000076.662246644497 1 60274.017755902 2023-11-26T00:25:34.109960+00:00 20000076.661589257419 21000000.000788737088 256000076.662374317646 1 60274.017767714 2023-11-26T00:25:35.130483+00:00 20000076.661351930350 20999999.999839842319 256000076.661188066006 1 60274.017778980 2023-11-26T00:25:36.103866+00:00 20000076.661616325378 20999999.998911354691 256000076.660523980856 1 60274.017790555 2023-11-26T00:25:37.103966+00:00 20000076.661531243473 20999999.998574629426 256000076.660102158785 1 60274.017802223 2023-11-26T00:25:38.112079+00:00 20000076.661749962717 20999999.999896489084 256000076.661642760038 1 60274.017813690 2023-11-26T00:25:39.102816+00:00 20000076.661514800042 21000000.001118116081 256000076.662629216909 1 60274.017825302 2023-11-26T00:25:40.106046+00:00 20000076.661620456725 21000000.001116048545 256000076.662732809782 1 60274.017836874 2023-11-26T00:25:41.105935+00:00 20000076.661744121462 21000000.000096727163 256000076.661837160587 1 60274.017848461 2023-11-26T00:25:42.107074+00:00 20000076.661601196975 20999999.999167878181 256000076.660765379667 1 60274.017860005 2023-11-26T00:25:43.104407+00:00 20000076.661486081779 20999999.999225299805 256000076.660707682371 1 60274.017871633 2023-11-26T00:25:44.109098+00:00 20000076.661612711847 21000000.000112771988 256000076.661721795797 1 60274.017883209 2023-11-26T00:25:45.109234+00:00 20000076.661565054208 21000000.001021392643 256000076.662582755089 1 60274.017894737 2023-11-26T00:25:46.105304+00:00 20000076.661429479718 21000000.000858236104 256000076.662284016609 1 60274.017906322 2023-11-26T00:25:47.106188+00:00 20000076.661674652249 20999999.999801021069 256000076.661471962929 1 60274.017917999 2023-11-26T00:25:48.115097+00:00 20000076.661580294371 20999999.998962890357 256000076.660539478064 1 60274.017929452 2023-11-26T00:25:49.104716+00:00 20000076.661441117525 20999999.998997565359 256000076.660434991121 1 60274.017941075 2023-11-26T00:25:50.108863+00:00 20000076.661576226354 21000000.000009458512 256000076.661581993103 1 60274.017952624 2023-11-26T00:25:51.106683+00:00 20000076.661559525877 21000000.001108903438 256000076.662664741278 1 60274.017964395 2023-11-26T00:25:52.123700+00:00 20000076.661628998816 21000000.001212045550 256000076.662837356329 1 60274.017975782 2023-11-26T00:25:53.107535+00:00 20000076.661496594548 21000000.000130422413 256000076.661623299122 1 60274.017987382 2023-11-26T00:25:54.109798+00:00 20000076.661443285644 20999999.999096523970 256000076.660536110401 1 60274.017998920 2023-11-26T00:25:55.106666+00:00 20000076.661576382816 20999999.998998694122 256000076.660571396351 1 60274.018010466 2023-11-26T00:25:56.104251+00:00 20000076.661571100354 20999999.999965406954 256000076.661532819271 1 60274.018022087 2023-11-26T00:25:57.108343+00:00 20000076.661504350603 21000000.000993710011 256000076.662494361401 1 60274.018033630 2023-11-26T00:25:58.105634+00:00 20000076.661630373448 21000000.001067638397 256000076.662694305182 1 60274.018045229 2023-11-26T00:25:59.107763+00:00 20000076.661408867687 20999999.999980505556 256000076.661385685205 1 60274.018056764 2023-11-26T00:26:00.104406+00:00 20000076.661636654288 20999999.998983602971 256000076.660616546869 1 60274.018068331 2023-11-26T00:26:01.103775+00:00 20000076.661437463015 20999999.998732306063 256000076.660166054964 1 60274.018080016 2023-11-26T00:26:02.113400+00:00 20000076.661604527384 20999999.999706216156 256000076.661307036877 1 60274.018091712 2023-11-26T00:26:03.123923+00:00 20000076.661592107266 21000000.000885881484 256000076.662474274635 1 60274.018103078 2023-11-26T00:26:04.105981+00:00 20000076.661712925881 21000000.001071397215 256000076.662780612707 1 60274.018114717 2023-11-26T00:26:05.111520+00:00 20000076.661311421543 21000000.000012069941 256000076.661319792271 1 60274.018126307 2023-11-26T00:26:06.112893+00:00 20000076.661494448781 20999999.998788177967 256000076.660278916359 1 60274.018137763 2023-11-26T00:26:07.102722+00:00 20000076.661429863423 20999999.998553879559 256000076.659980028868 1 60274.018149341 2023-11-26T00:26:08.103039+00:00 20000076.661598764360 20999999.999455839396 256000076.661050915718 1 60274.018160958 2023-11-26T00:26:09.106771+00:00 20000076.661364912987 21000000.000837381929 256000076.662198603153 1 60274.018172586 2023-11-26T00:26:10.111437+00:00 20000076.661644808948 21000000.001341067255 256000076.662982195616 1 60274.018184103 2023-11-26T00:26:11.106528+00:00 20000076.661494631320 21000000.000495389104 256000076.661986321211 1 60274.018195748 2023-11-26T00:26:12.112623+00:00 20000076.661532863975 20999999.999375671148 256000076.660904824734 1 60274.018207283 2023-11-26T00:26:13.109256+00:00 20000076.661329805851 20999999.999120078981 256000076.660446196795 1 60274.018218811 2023-11-26T00:26:14.105247+00:00 20000076.661507543176 20999999.999946311116 256000076.661450147629 1 60274.018230439 2023-11-26T00:26:15.109919+00:00 20000076.661627646536 21000000.000902924687 256000076.662526875734 1 60274.018241990 2023-11-26T00:26:16.107976+00:00 20000076.661546241492 21000000.001187913120 256000076.662730455399 1 60274.018253546 2023-11-26T00:26:17.106351+00:00 20000076.661513745785 21000000.000289205462 256000076.661799252033 1 60274.018265140 2023-11-26T00:26:18.108109+00:00 20000076.661452632397 20999999.999182019383 256000076.660630941391 1 60274.018276657 2023-11-26T00:26:19.103125+00:00 20000076.661494463682 20999999.998654741794 256000076.660145521164 1 60274.018288248 2023-11-26T00:26:20.104612+00:00 20000076.661660537124 20999999.999475482851 256000076.661132335663 1 60274.018299832 2023-11-26T00:26:21.105521+00:00 20000076.661498900503 21000000.000387016684 256000076.661882221699 1 60274.018311410 2023-11-26T00:26:22.105812+00:00 20000076.661505021155 21000000.000843580812 256000076.662344902754 1 60274.018323040 2023-11-26T00:26:23.110639+00:00 20000076.661512367427 21000000.000162970275 256000076.661671638489 1 60274.018334595 2023-11-26T00:26:24.109068+00:00 20000076.661650843918 20999999.999221902341 256000076.660869032145 1 60274.018346136 2023-11-26T00:26:25.106178+00:00 20000076.661474164575 20999999.998898949474 256000076.660369426012 1 60274.018357770 2023-11-26T00:26:26.111342+00:00 20000076.661502700299 20999999.999592874199 256000076.661091864109 1 60274.018369339 2023-11-26T00:26:27.110911+00:00 20000076.661781653762 21000000.000854067504 256000076.662632048130 1 60274.018380855 2023-11-26T00:26:28.105885+00:00 20000076.661532081664 21000000.001193404198 256000076.662721782923 1 60274.018392480 2023-11-26T00:26:29.110285+00:00 20000076.661615505815 21000000.000228054821 256000076.661839842796 1 60274.018403949 2023-11-26T00:26:30.101177+00:00 20000076.661728061736 20999999.999166522175 256000076.660890877247 1 60274.018415574 2023-11-26T00:26:31.105640+00:00 20000076.661713611335 20999999.998998556286 256000076.660708457232 1 60274.018427132 2023-11-26T00:26:32.104162+00:00 20000076.661562472582 20999999.999747019261 256000076.661305785179 1 60274.018438700 2023-11-26T00:26:33.103693+00:00 20000076.661491859704 21000000.000563178211 256000076.662051349878 1 60274.018450299 2023-11-26T00:26:34.105813+00:00 20000076.661552280188 21000000.001039534807 256000076.662588119507 1 60274.018461924 2023-11-26T00:26:35.110198+00:00 20000076.661572512239 21000000.000603463501 256000076.662172287703 1 60274.018473432 2023-11-26T00:26:36.104547+00:00 20000076.661455195397 20999999.999578010291 256000076.661029487848 1 60274.018485032 2023-11-26T00:26:37.106803+00:00 20000076.661753926426 20999999.999182630330 256000076.660932868719 1 60274.018496567 2023-11-26T00:26:38.103417+00:00 20000076.661357935518 20999999.999883532524 256000076.661237776279 1 60274.018508139 2023-11-26T00:26:39.103181+00:00 20000076.661676675081 21000000.001088425517 256000076.662761420012 1 60274.018519797 2023-11-26T00:26:40.110455+00:00 20000076.661474991590 21000000.001417413354 256000076.662888705730 1 60274.018531343 2023-11-26T00:26:41.108057+00:00 20000076.661620888859 21000000.000578582287 256000076.662195771933 1 60274.018542936 2023-11-26T00:26:42.109623+00:00 20000076.661553774029 20999999.999252352864 256000076.660802423954 1 60274.018554509 2023-11-26T00:26:43.109548+00:00 20000076.661717321724 20999999.998761944473 256000076.660475581884 1 60274.018566069 2023-11-26T00:26:44.108363+00:00 20000076.661389235407 20999999.999435231090 256000076.660820782185 1 60274.018577586 2023-11-26T00:26:45.103430+00:00 20000076.661617510021 21000000.000620618463 256000076.662234425545 1 60274.018589175 2023-11-26T00:26:46.104733+00:00 20000076.661374405026 21000000.001261439174 256000076.662632167339 1 60274.018600740 2023-11-26T00:26:47.103901+00:00 20000076.661530442536 21000000.000571511686 256000076.662098258734 1 60274.018612330 2023-11-26T00:26:48.105344+00:00 20000076.661517430097 20999999.999388840050 256000076.660902589560 1 60274.018623902 2023-11-26T00:26:49.105131+00:00 20000076.661671251059 20999999.998793683946 256000076.660461246967 1 60274.018635452 2023-11-26T00:26:50.103063+00:00 20000076.661853920668 20999999.999388027936 256000076.661238253117 1 60274.018647010 2023-11-26T00:26:51.101686+00:00 20000076.661638595164 21000000.000483382493 256000076.662118285894 1 60274.018658601 2023-11-26T00:26:52.103098+00:00 20000076.661530982703 21000000.001095458865 256000076.662622749805 1 60274.018670174 2023-11-26T00:26:53.103020+00:00 20000076.661554493010 21000000.000369086862 256000076.661919862032 1 60274.018681849 2023-11-26T00:26:54.111781+00:00 20000076.661554563791 20999999.999209396541 256000076.660760283470 1 60274.018693333 2023-11-26T00:26:55.104021+00:00 20000076.661479793489 20999999.998689983040 256000076.660166084766 1 60274.018704957 2023-11-26T00:26:56.108281+00:00 20000076.661664023995 20999999.999123968184 256000076.660784304142 1 60274.018716533 2023-11-26T00:26:57.108416+00:00 20000076.661458559334 21000000.000493030995 256000076.661947876215 1 60274.018728143 2023-11-26T00:26:58.111556+00:00 20000076.661706641316 21000000.001169264317 256000076.662872195244 1 60274.018739626 2023-11-26T00:26:59.103675+00:00 20000076.661615397781 21000000.000523615628 256000076.662135332823 1 60274.018751244 2023-11-26T00:27:00.107510+00:00 20000076.661604631692 20999999.999400585890 256000076.661001533270 1 60274.018762840 2023-11-26T00:27:01.109376+00:00 20000076.661379307508 20999999.998672854155 256000076.660048455000 1 60274.018774453 2023-11-26T00:27:02.112699+00:00 20000076.661683388054 20999999.999200664461 256000076.660880357027 1 60274.018785907 2023-11-26T00:27:03.102393+00:00 20000076.661528743804 21000000.000351797789 256000076.661876827478 1 60274.018797543 2023-11-26T00:27:04.107715+00:00 20000076.661558955908 21000000.001208748668 256000076.662764012814 1 60274.018809073 2023-11-26T00:27:05.103874+00:00 20000076.661425836384 21000000.000846501440 256000076.662268638611 1 60274.018820687 2023-11-26T00:27:06.107361+00:00 20000076.661629609764 20999999.999731969088 256000076.661357879639 1 60274.018832208 2023-11-26T00:27:07.102778+00:00 20000076.661627426744 20999999.999234523624 256000076.660858273506 1 60274.018843795 2023-11-26T00:27:08.103920+00:00 20000076.661387402564 20999999.999316997826 256000076.660700708628 1 60274.018855439 2023-11-26T00:27:09.109882+00:00 20000076.661645252258 21000000.000269375741 256000076.661910951138 1 60274.018866988 2023-11-26T00:27:10.107755+00:00 20000076.661481704563 21000000.001225691289 256000076.662703692913 1 60274.018878570 2023-11-26T00:27:11.108473+00:00 20000076.661522734910 21000000.000527404249 256000076.662046462297 1 60274.018890165 2023-11-26T00:27:12.110259+00:00 20000076.661620732397 20999999.999631572515 256000076.661248624325 1 60274.018901869 2023-11-26T00:27:13.121484+00:00 20000076.661411661655 20999999.998809348792 256000076.660217314959 1 60274.018913262 2023-11-26T00:27:14.105856+00:00 20000076.661723244935 20999999.999375090003 256000076.661094665527 1 60274.018924902 2023-11-26T00:27:15.111573+00:00 20000076.661508794874 21000000.000362847000 256000076.661867946386 1 60274.018936469 2023-11-26T00:27:16.110906+00:00 20000076.661528281868 21000000.000972889364 256000076.662497490644 1 60274.018947988 2023-11-26T00:27:17.106127+00:00 20000076.661480288953 21000000.000634334981 256000076.662110924721 1 60274.018959575 2023-11-26T00:27:18.107285+00:00 20000076.661439813673 20999999.999605413526 256000076.661041527987 1 60274.018971089 2023-11-26T00:27:19.102067+00:00 20000076.661609206349 20999999.999120041728 256000076.660725563765 1 60274.018982684 2023-11-26T00:27:20.103886+00:00 20000076.661713521928 20999999.999460764229 256000076.661170572042 1 60274.018994256 2023-11-26T00:27:21.103723+00:00 20000076.661688666791 21000000.000255644321 256000076.661940604448 1 60274.019005904 2023-11-26T00:27:22.110073+00:00 20000076.661436069757 21000000.000945474952 256000076.662377864122 1 60274.019017606 2023-11-26T00:27:23.121136+00:00 20000076.661542374641 21000000.000558163971 256000076.662096858025 1 60274.019029070 2023-11-26T00:27:24.111600+00:00 20000076.661473937333 20999999.999453056604 256000076.660923302174 1 60274.019040585 2023-11-26T00:27:25.106540+00:00 20000076.661589719355 20999999.998802892864 256000076.660388916731 1 60274.019052121 2023-11-26T00:27:26.103282+00:00 20000076.661315027624 20999999.999158345163 256000076.660469681025 1 60274.019063683 2023-11-26T00:27:27.102220+00:00 20000076.661450631917 21000000.000279054046 256000076.661725997925 1 60274.019075383 2023-11-26T00:27:28.113039+00:00 20000076.661557987332 21000000.001137483865 256000076.662691771984 1 60274.019086885 2023-11-26T00:27:29.106892+00:00 20000076.661602832377 21000000.000812940300 256000076.662412077188 1 60274.019098448 2023-11-26T00:27:30.105911+00:00 20000076.661774352193 20999999.999723806977 256000076.661494433880 1 60274.019109999 2023-11-26T00:27:31.103893+00:00 20000076.661426082253 20999999.998911272734 256000076.660333633423 1 60274.019121627 2023-11-26T00:27:32.108583+00:00 20000076.661300081760 20999999.999422151595 256000076.660718560219 1 60274.019133114 2023-11-26T00:27:33.101032+00:00 20000076.661874290556 21000000.000260114670 256000076.662130713463 1 60274.019144754 2023-11-26T00:27:34.106782+00:00 20000076.661475028843 21000000.001120656729 256000076.662591993809 1 60274.019156311 2023-11-26T00:27:35.105272+00:00 20000076.661527354270 21000000.000988535583 256000076.662512212992 1 60274.019167851 2023-11-26T00:27:36.102320+00:00 20000076.661630947143 20999999.999998208135 256000076.661625474691 1 60274.019179488 2023-11-26T00:27:37.107711+00:00 20000076.661794062704 20999999.999096065760 256000076.660886436701 1 60274.019191136 2023-11-26T00:27:38.114108+00:00 20000076.661351509392 20999999.999097179621 256000076.660444974899 1 60274.019202713 2023-11-26T00:27:39.114414+00:00 20000076.661315064877 21000000.000312246382 256000076.661623597145 1 60274.019214259 2023-11-26T00:27:40.112028+00:00 20000076.661683589220 21000000.001367092133 256000076.663046985865 1 60274.019225775 2023-11-26T00:27:41.106961+00:00 20000076.661519035697 21000000.001114111394 256000076.662629425526 1 60274.019237332 2023-11-26T00:27:42.105446+00:00 20000076.661557406187 20999999.999731592834 256000076.661285310984 1 60274.019248897 2023-11-26T00:27:43.104672+00:00 20000076.661560416222 20999999.998626142740 256000076.660182863474 1 60274.019260528 2023-11-26T00:27:44.109680+00:00 20000076.661516405642 20999999.998759042472 256000076.660271733999 1 60274.019272031 2023-11-26T00:27:45.103483+00:00 20000076.661629002541 20999999.999968592077 256000076.661593884230 1 60274.019283626 2023-11-26T00:27:46.105286+00:00 20000076.661609273404 21000000.000999514014 256000076.662605077028 1 60274.019295197 2023-11-26T00:27:47.105023+00:00 20000076.661526810378 21000000.000812631100 256000076.662335723639 1 60274.019306774 2023-11-26T00:27:48.105307+00:00 20000076.661517787725 20999999.999749660492 256000076.661263763905 1 60274.019318356 2023-11-26T00:27:49.105978+00:00 20000076.661323036999 20999999.998899929225 256000076.660219281912 1 60274.019329880 2023-11-26T00:27:50.101638+00:00 20000076.661646254361 20999999.998958438635 256000076.660600990057 1 60274.019341566 2023-11-26T00:27:51.111306+00:00 20000076.661559313536 21000000.000033427030 256000076.661589056253 1 60274.019353146 2023-11-26T00:27:52.111835+00:00 20000076.661404550076 21000000.001433804631 256000076.662834644318 1 60274.019364632 2023-11-26T00:27:53.104161+00:00 20000076.661536674947 21000000.001363098621 256000076.662896066904 1 60274.019376267 2023-11-26T00:27:54.109453+00:00 20000076.661548867822 21000000.000310916454 256000076.661856114864 1 60274.019387781 2023-11-26T00:27:55.104260+00:00 20000076.661466401070 20999999.999264821410 256000076.660727530718 1 60274.019399347 2023-11-26T00:27:56.103579+00:00 20000076.661694012582 20999999.999118030071 256000076.660808354616 1 60274.019410904 2023-11-26T00:27:57.102072+00:00 20000076.661551166326 21000000.000027801841 256000076.661575287580 1 60274.019422484 2023-11-26T00:27:58.102573+00:00 20000076.661593973637 21000000.001042306423 256000076.662632584572 1 60274.019434170 2023-11-26T00:27:59.112291+00:00 20000076.661591526121 21000000.001135848463 256000076.662723690271 1 60274.019445638 2023-11-26T00:28:00.103141+00:00 20000076.661604590714 21000000.000026952475 256000076.661627829075 1 60274.019457233 2023-11-26T00:28:01.104962+00:00 20000076.661458641291 20999999.998975396156 256000076.660430341959 1 60274.019468900 2023-11-26T00:28:02.112940+00:00 20000076.661421839148 20999999.998904641718 256000076.660322785378 1 60274.019480475 2023-11-26T00:28:03.113062+00:00 20000076.661669306457 20999999.999972917140 256000076.661638528109 1 60274.019492013 2023-11-26T00:28:04.109949+00:00 20000076.661511477083 21000000.001008439809 256000076.662516236305 1 60274.019503599 2023-11-26T00:28:05.110961+00:00 20000076.661602716893 21000000.001056063920 256000076.662655085325 1 60274.019515081 2023-11-26T00:28:06.103020+00:00 20000076.661582101136 21000000.000116087496 256000076.661694496870 1 60274.019526703 2023-11-26T00:28:07.107155+00:00 20000076.661219302565 20999999.999081570655 256000076.660297185183 1 60274.019538265 2023-11-26T00:28:08.106082+00:00 20000076.661700095981 20999999.998886372894 256000076.660582780838 1 60274.019549898 2023-11-26T00:28:09.111173+00:00 20000076.661441795528 20999999.999856747687 256000076.661294847727 1 60274.019561494 2023-11-26T00:28:10.113111+00:00 20000076.661837674677 21000000.000935155898 256000076.662769138813 1 60274.019572978 2023-11-26T00:28:11.105292+00:00 20000076.661402314901 21000000.001096241176 256000076.662494868040 1 60274.019584546 2023-11-26T00:28:12.104756+00:00 20000076.661617908627 21000000.000086884946 256000076.661701083183 1 60274.019596122 2023-11-26T00:28:13.104955+00:00 20000076.661732461303 20999999.998988423496 256000076.660717189312 1 60274.019607655 2023-11-26T00:28:14.101405+00:00 20000076.661596927792 20999999.998818498105 256000076.660411715508 1 60274.019619268 2023-11-26T00:28:15.104778+00:00 20000076.661552805454 20999999.999681264162 256000076.661230385303 1 60274.019630926 2023-11-26T00:28:16.111979+00:00 20000076.661486100405 21000000.000590756536 256000076.662073135376 1 60274.019642415 2023-11-26T00:28:17.104695+00:00 20000076.661715120077 21000000.000661175698 256000076.662372589111 1 60274.019653955 2023-11-26T00:28:18.101709+00:00 20000076.661300696433 20999999.999703716487 256000076.661000698805 1 60274.019665529 2023-11-26T00:28:19.101674+00:00 20000076.661588210613 20999999.998777102679 256000076.660361617804 1 60274.019677123 2023-11-26T00:28:20.103381+00:00 20000076.661566160619 20999999.999100834131 256000076.660663306713 1 60274.019688730 2023-11-26T00:28:21.106252+00:00 20000076.661649085581 21000000.000704854727 256000076.662350237370 1 60274.019700270 2023-11-26T00:28:22.103365+00:00 20000076.661353815347 21000000.001638107002 256000076.662988245487 1 60274.019711834 2023-11-26T00:28:23.102470+00:00 20000076.661317080259 21000000.001237381250 256000076.662550777197 1 60274.019723462 2023-11-26T00:28:24.107096+00:00 20000076.661559715867 20999999.999818775803 256000076.661374807358 1 60274.019735030 2023-11-26T00:28:25.106604+00:00 20000076.661636501551 20999999.998396225274 256000076.660029023886 1 60274.019746559 2023-11-26T00:28:26.102674+00:00 20000076.661619696766 20999999.998371560127 256000076.659987568855 1 60274.019758157 2023-11-26T00:28:27.104751+00:00 20000076.661420889199 20999999.999419946223 256000076.660837143660 1 60274.019769682 2023-11-26T00:28:28.100530+00:00 20000076.661535944790 21000000.000851940364 256000076.662384182215 1 60274.019781281 2023-11-26T00:28:29.102698+00:00 20000076.661597359926 21000000.001254919916 256000076.662848591805 1 60274.019792946 2023-11-26T00:28:30.110514+00:00 20000076.661600749940 21000000.000340510160 256000076.661937564611 1 60274.019804453 2023-11-26T00:28:31.104742+00:00 20000076.661428112537 20999999.999107826501 256000076.660532265902 1 60274.019815992 2023-11-26T00:28:32.101728+00:00 20000076.661457516253 20999999.998716603965 256000076.660170406103 1 60274.019827665 2023-11-26T00:28:33.110229+00:00 20000076.661586515605 20999999.999514114112 256000076.661096930504 1 60274.019839394 2023-11-26T00:28:34.123651+00:00 20000076.661598548293 21000000.000858742744 256000076.662453591824 1 60274.019850800 2023-11-26T00:28:35.109147+00:00 20000076.661534324288 21000000.001344818622 256000076.662875473499 1 60274.019862345 2023-11-26T00:28:36.106625+00:00 20000076.661637343466 21000000.000501513481 256000076.662135154009 1 60274.019873962 2023-11-26T00:28:37.110325+00:00 20000076.661445613950 20999999.999440357089 256000076.660882294178 1 60274.019885486 2023-11-26T00:28:38.106026+00:00 20000076.661745935678 20999999.999097000808 256000076.660839229822 1 60274.019897037 2023-11-26T00:28:39.103974+00:00 20000076.661552082747 20999999.999835491180 256000076.661383867264 1 60274.019908605 2023-11-26T00:28:40.103502+00:00 20000076.661495987326 21000000.001005638391 256000076.662497937679 1 60274.019920241 2023-11-26T00:28:41.108778+00:00 20000076.661792516708 21000000.001305881888 256000076.663094699383 1 60274.019931740 2023-11-26T00:28:42.102324+00:00 20000076.661453872919 21000000.000248558819 256000076.661698728800 1 60274.019943350 2023-11-26T00:28:43.105434+00:00 20000076.661567557603 20999999.999111253768 256000076.660675138235 1 60274.019954879 2023-11-26T00:28:44.101559+00:00 20000076.661555577070 20999999.998659651726 256000076.660211533308 1 60274.019966544 2023-11-26T00:28:45.109363+00:00 20000076.661554921418 20999999.999635633081 256000076.661186873913 1 60274.019978109 2023-11-26T00:28:46.108652+00:00 20000076.661608196795 21000000.000655382872 256000076.662259876728 1 60274.019989692 2023-11-26T00:28:47.109387+00:00 20000076.661603055894 21000000.001085374504 256000076.662684738636 1 60274.020001272 2023-11-26T00:28:48.109930+00:00 20000076.661501515657 21000000.000321153551 256000076.661818981171 1 60274.020012808 2023-11-26T00:28:49.106574+00:00 20000076.661718051881 20999999.999278355390 256000076.660992711782 1 60274.020024464 2023-11-26T00:28:50.113658+00:00 20000076.661616660655 20999999.998819712549 256000076.660432666540 1 60274.020035962 2023-11-26T00:28:51.107124+00:00 20000076.661557354033 20999999.999629244208 256000076.661182910204 1 60274.020047484 2023-11-26T00:28:52.102617+00:00 20000076.661422293633 21000000.000683296472 256000076.662101894617 1 60274.020059073 2023-11-26T00:28:53.103945+00:00 20000076.661543920636 21000000.001277435571 256000076.662817656994 1 60274.020070652 2023-11-26T00:28:54.104333+00:00 20000076.661514688283 21000000.000876415521 256000076.662387430668 1 60274.020082243 2023-11-26T00:28:55.105780+00:00 20000076.661544058472 20999999.999693308026 256000076.661233663559 1 60274.020093808 2023-11-26T00:28:56.105061+00:00 20000076.661388829350 20999999.998928047717 256000076.660313189030 1 60274.020105453 2023-11-26T00:28:57.111151+00:00 20000076.661521911621 20999999.999382629991 256000076.660900831223 1 60274.020116995 2023-11-26T00:28:58.108383+00:00 20000076.661625400186 21000000.000988963991 256000076.662610650063 1 60274.020128623 2023-11-26T00:28:59.113030+00:00 20000076.661568675190 21000000.001373421401 256000076.662938386202 1 60274.020140352 2023-11-26T00:29:00.126379+00:00 20000076.661652032286 21000000.000566538423 256000076.662214875221 1 60274.020151730 2023-11-26T00:29:01.109469+00:00 20000076.661544814706 20999999.999002624303 256000076.660543739796 1 60274.020163415 2023-11-26T00:29:02.119044+00:00 20000076.661426361650 20999999.998371381313 256000076.659794062376 1 60274.020174854 2023-11-26T00:29:03.107412+00:00 20000076.661746084690 20999999.999057114124 256000076.660799503326 1 60274.020186400 2023-11-26T00:29:04.104931+00:00 20000076.661605764180 21000000.000288587064 256000076.661890655756 1 60274.020197962 2023-11-26T00:29:05.103962+00:00 20000076.661381896585 21000000.000953290612 256000076.662331491709 1 60274.020209518 2023-11-26T00:29:06.102349+00:00 20000076.661616720259 21000000.000536933541 256000076.662149935961 1 60274.020221111 2023-11-26T00:29:07.103973+00:00 20000076.661553740501 20999999.999320331961 256000076.660870373249 1 60274.020232695 2023-11-26T00:29:08.104827+00:00 20000076.661581773311 20999999.998684227467 256000076.660262316465 1 60274.020244269 2023-11-26T00:29:09.104817+00:00 20000076.661642685533 20999999.999426700175 256000076.661065697670 1 60274.020255884 2023-11-26T00:29:10.108349+00:00 20000076.661666885018 21000000.000611241907 256000076.662274420261 1 60274.020267384 2023-11-26T00:29:11.101970+00:00 20000076.661524318159 21000000.001378327608 256000076.662898957729 1 60274.020278951 2023-11-26T00:29:12.101354+00:00 20000076.661475908011 21000000.000922497362 256000076.662394702435 1 60274.020290518 2023-11-26T00:29:13.100757+00:00 20000076.661518927664 20999999.999688770622 256000076.661204010248 1 60274.020302169 2023-11-26T00:29:14.107381+00:00 20000076.661639101803 20999999.998900704086 256000076.660536110401 1 60274.020313716 2023-11-26T00:29:15.105075+00:00 20000076.661510735750 20999999.999368518591 256000076.660875558853 1 60274.020325325 2023-11-26T00:29:16.108075+00:00 20000076.661293283105 21000000.000636987388 256000076.661926567554 1 60274.020336890 2023-11-26T00:29:17.107312+00:00 20000076.661858532578 21000000.001207079738 256000076.663061916828 1 60274.020348481 2023-11-26T00:29:18.108757+00:00 20000076.661544125527 21000000.000684518367 256000076.662224948406 1 60274.020360210 2023-11-26T00:29:19.122160+00:00 20000076.661553706974 20999999.999736614525 256000076.661286622286 1 60274.020371892 2023-11-26T00:29:20.131501+00:00 20000076.661404110491 20999999.998999979347 256000076.660400390625 1 60274.020383172 2023-11-26T00:29:21.106017+00:00 20000076.661689069122 20999999.999380342662 256000076.661065727472 1 60274.020394774 2023-11-26T00:29:22.108489+00:00 20000076.661410734057 21000000.000651542097 256000076.662058591843 1 60274.020406282 2023-11-26T00:29:23.102781+00:00 20000076.661642760038 21000000.001243550330 256000076.662882626057 1 60274.020417896 2023-11-26T00:29:24.106177+00:00 20000076.661574792117 21000000.000792749226 256000076.662363827229 1 60274.020429500 2023-11-26T00:29:25.108790+00:00 20000076.661601249129 20999999.999624714255 256000076.661222279072 1 60274.020441053 2023-11-26T00:29:26.107041+00:00 20000076.661340452731 20999999.998859200627 256000076.660195946693 1 60274.020452634 2023-11-26T00:29:27.107634+00:00 20000076.661578912288 20999999.999210964888 256000076.660786181688 1 60274.020464133 2023-11-26T00:29:28.101097+00:00 20000076.661363281310 21000000.000357929617 256000076.661717504263 1 60274.020475766 2023-11-26T00:29:29.106203+00:00 20000076.661722607911 21000000.001217100769 256000076.662936002016 1 60274.020487350 2023-11-26T00:29:30.107083+00:00 20000076.661245502532 21000000.000842269510 256000076.662084072828 1 60274.020498966 2023-11-26T00:29:31.110695+00:00 20000076.661555532366 20999999.999488528818 256000076.661040365696 1 60274.020510504 2023-11-26T00:29:32.107537+00:00 20000076.661604102701 20999999.998524606228 256000076.660125017166 1 60274.020522131 2023-11-26T00:29:33.112078+00:00 20000076.661580126733 20999999.998763978481 256000076.660340398550 1 60274.020533620 2023-11-26T00:29:34.104813+00:00 20000076.661496814340 21000000.000164899975 256000076.661658018827 1 60274.020545186 2023-11-26T00:29:35.104131+00:00 20000076.661636389792 21000000.001239892095 256000076.662872582674 1 60274.020556709 2023-11-26T00:29:36.099680+00:00 20000076.661438439041 21000000.001178544015 256000076.662613272667 1 60274.020568372 2023-11-26T00:29:37.107361+00:00 20000076.661590162665 20999999.999918680638 256000076.661505132914 1 60274.020579971 2023-11-26T00:29:38.109549+00:00 20000076.661340139806 20999999.999017935246 256000076.660354375839 1 60274.020591520 2023-11-26T00:29:39.107297+00:00 20000076.661592602730 20999999.999299198389 256000076.660888105631 1 60274.020603192 2023-11-26T00:29:40.115738+00:00 20000076.661501314491 21000000.000295430422 256000076.661793053150 1 60274.020614602 2023-11-26T00:29:41.101583+00:00 20000076.661515317857 21000000.001109212637 256000076.662620842457 1 60274.020626251 2023-11-26T00:29:42.108095+00:00 20000076.661412604153 21000000.000797051936 256000076.662205964327 1 60274.020637859 2023-11-26T00:29:43.111043+00:00 20000076.661580447108 20999999.999625816941 256000076.661202549934 1 60274.020649377 2023-11-26T00:29:44.106197+00:00 20000076.661475654691 20999999.998242862523 256000076.659714818001 1 60274.020660996 2023-11-26T00:29:45.110039+00:00 20000076.661749068648 20999999.998532760888 256000076.660278141499 1 60274.020672696 2023-11-26T00:29:46.120888+00:00 20000076.661525219679 21000000.000045698136 256000076.661567211151 1 60274.020684095 2023-11-26T00:29:47.105813+00:00 20000076.661439646035 21000000.000768754631 256000076.662204712629 1 60274.020695677 2023-11-26T00:29:48.106489+00:00 20000076.661487374455 21000000.000607941300 256000076.662091612816 1 60274.020707199 2023-11-26T00:29:49.102031+00:00 20000076.661603756249 20999999.999922998250 256000076.661523044109 1 60274.020718819 2023-11-26T00:29:50.106010+00:00 20000076.661243796349 20999999.999008163810 256000076.660248279572 1 60274.020730391 2023-11-26T00:29:51.105787+00:00 20000076.661647681147 20999999.999221682549 256000076.660865664482 1 60274.020741980 2023-11-26T00:29:52.107080+00:00 20000076.661782562733 21000000.000325623900 256000076.662104487419 1 60274.020753545 2023-11-26T00:29:53.106291+00:00 20000076.661483108997 21000000.001505587250 256000076.662984997034 1 60274.020765104 2023-11-26T00:29:54.105003+00:00 20000076.661732181907 21000000.001522462815 256000076.663250923157 1 60274.020776753 2023-11-26T00:29:55.111456+00:00 20000076.661500934511 21000000.000186622143 256000076.661683857441 1 60274.020788271 2023-11-26T00:29:56.106565+00:00 20000076.661575607955 20999999.999026801437 256000076.660598725080 1 60274.020799869 2023-11-26T00:29:57.108641+00:00 20000076.661628969014 20999999.999097906053 256000076.660723179579 1 60274.020811421 2023-11-26T00:29:58.106800+00:00 20000076.661436878145 20999999.999929115176 256000076.661362320185 1 60274.020822954 2023-11-26T00:29:59.103266+00:00 20000076.661445990205 21000000.000969491899 256000076.662411808968 1 60274.020834542 2023-11-26T00:30:00.104472+00:00 20000076.661463979632 21000000.000914007425 256000076.662374287844 1 60274.020846166 2023-11-26T00:30:01.108721+00:00 20000076.661438144743 20999999.999939441681 256000076.661373883486 1 60274.020858064 2023-11-26T00:30:02.136766+00:00 20000076.661508351564 20999999.999069485813 256000076.660574138165 1 60274.020869743 2023-11-26T00:30:03.145780+00:00 20000076.661445170641 20999999.999054748565 256000076.660496234894 1 60274.020880944 2023-11-26T00:30:04.113594+00:00 20000076.661701936275 20999999.999835822731 256000076.661534070969 1 60274.020892589 2023-11-26T00:30:05.119711+00:00 20000076.661524124444 21000000.000801816583 256000076.662322223186 1 60274.020904079 2023-11-26T00:30:06.112382+00:00 20000076.661725569516 21000000.000830847770 256000076.662552744150 1 60274.020915628 2023-11-26T00:30:07.110282+00:00 20000076.661482676864 20999999.999629482627 256000076.661108493805 1 60274.020927127 2023-11-26T00:30:08.103787+00:00 20000076.661606565118 20999999.998561792076 256000076.660164654255 1 60274.020938746 2023-11-26T00:30:09.107622+00:00 20000076.661253336817 20999999.998744562268 256000076.659994184971 1 60274.020950314 2023-11-26T00:30:10.107127+00:00 20000076.661507681012 20999999.999924909323 256000076.661428868771 1 60274.020961852 2023-11-26T00:30:11.103990+00:00 20000076.661426801234 21000000.001117590815 256000076.662540704012 1 60274.020973439 2023-11-26T00:30:12.105133+00:00 20000076.661640763283 21000000.001179747283 256000076.662816822529 1 60274.020985111 2023-11-26T00:30:13.113591+00:00 20000076.661487285048 21000000.000198032707 256000076.661681622267 1 60274.020996614 2023-11-26T00:30:14.107494+00:00 20000076.661564026028 20999999.999152276665 256000076.660712599754 1 60274.021008178 2023-11-26T00:30:15.106570+00:00 20000076.661497376859 20999999.999168720096 256000076.660662412643 1 60274.021019754 2023-11-26T00:30:16.106719+00:00 20000076.661574549973 21000000.000251390040 256000076.661822229624 1 60274.021031288 2023-11-26T00:30:17.103291+00:00 20000076.661593526602 21000000.001425676048 256000076.663015514612 1 60274.021043155 2023-11-26T00:30:18.128587+00:00 20000076.661547336727 21000000.001498945057 256000076.663042575121 1 60274.021054476 2023-11-26T00:30:19.106743+00:00 20000076.661431577057 21000000.000330954790 256000076.661758840084 1 60274.021066050 2023-11-26T00:30:20.106712+00:00 20000076.661753062159 20999999.999114617705 256000076.660863995552 1 60274.021077591 2023-11-26T00:30:21.103821+00:00 20000076.661440335214 20999999.998868063092 256000076.660304695368 1 60274.021089130 2023-11-26T00:30:22.100857+00:00 20000076.661653723568 20999999.999762792140 256000076.661412835121 1 60274.021100725 2023-11-26T00:30:23.102622+00:00 20000076.661494921893 21000000.000800382346 256000076.662291586399 1 60274.021112312 2023-11-26T00:30:24.103743+00:00 20000076.661701522768 21000000.001068521291 256000076.662766367197 1 60274.021123895 2023-11-26T00:30:25.104527+00:00 20000076.661561205983 21000000.000172834843 256000076.661730349064 1 60274.021135577 2023-11-26T00:30:26.113886+00:00 20000076.661501463503 20999999.999036256224 256000076.660534024239 1 60274.021147095 2023-11-26T00:30:27.109026+00:00 20000076.661598734558 20999999.998748049140 256000076.660343110561 1 60274.021158589 2023-11-26T00:30:28.102119+00:00 20000076.661424499005 20999999.999676890671 256000076.661097675562 1 60274.021170171 2023-11-26T00:30:29.102743+00:00 20000076.661492411047 21000000.000838387758 256000076.662327110767 1 60274.021181725 2023-11-26T00:30:30.101082+00:00 20000076.661691952497 21000000.001007150859 256000076.662695407867 1 60274.021193386 2023-11-26T00:30:31.108526+00:00 20000076.661454506218 21000000.000119753182 256000076.661570549011 1 60274.021204907 2023-11-26T00:30:32.103905+00:00 20000076.661654099822 20999999.998990919441 256000076.660641312599 1 60274.021216481 2023-11-26T00:30:33.103991+00:00 20000076.661501646042 20999999.998708724976 256000076.660206675529 1 60274.021228085 2023-11-26T00:30:34.106553+00:00 20000076.661491636187 20999999.999656755477 256000076.661144703627 1 60274.021239617 2023-11-26T00:30:35.102920+00:00 20000076.661648381501 21000000.000798430294 256000076.662443131208 1 60274.021251246 2023-11-26T00:30:36.107648+00:00 20000076.661688912660 21000000.001211587340 256000076.662896811962 1 60274.021262818 2023-11-26T00:30:37.107436+00:00 20000076.661641515791 21000000.000408407301 256000076.662046223879 1 60274.021274382 2023-11-26T00:30:38.106618+00:00 20000076.661474451423 20999999.999228302389 256000076.660699069500 1 60274.021285908 2023-11-26T00:30:39.102474+00:00 20000076.661600913852 20999999.998936545104 256000076.660533756018 1 60274.021297470 2023-11-26T00:30:40.101424+00:00 20000076.661463465542 20999999.999714910984 256000076.661174684763 1 60274.021309142 2023-11-26T00:30:41.109868+00:00 20000076.661440916359 21000000.000789772719 256000076.662226974964 1 60274.021320693 2023-11-26T00:30:42.107885+00:00 20000076.661604132503 21000000.001158051193 256000076.662758499384 1 60274.021332292 2023-11-26T00:30:43.110033+00:00 20000076.661286752671 21000000.000186823308 256000076.661469876766 1 60274.021343760 2023-11-26T00:30:44.100889+00:00 20000076.661684423685 20999999.999102041125 256000076.660782784224 1 60274.021355390 2023-11-26T00:30:45.105643+00:00 20000076.661547072232 20999999.998616453260 256000076.660159826279 1 60274.021366938 2023-11-26T00:30:46.103423+00:00 20000076.661643728614 20999999.999181833118 256000076.660821855068 1 60274.021378539 2023-11-26T00:30:47.105723+00:00 20000076.661528412253 21000000.000519629568 256000076.662044346333 1 60274.021390118 2023-11-26T00:30:48.106190+00:00 20000076.661582317203 21000000.001122333109 256000076.662700951099 1 60274.021401704 2023-11-26T00:30:49.107204+00:00 20000076.661594573408 21000000.000538688153 256000076.662129551172 1 60274.021413220 2023-11-26T00:30:50.102199+00:00 20000076.661541342735 20999999.999393973500 256000076.660931617022 1 60274.021424871 2023-11-26T00:30:51.108850+00:00 20000076.661614712328 20999999.998972568661 256000076.660583585501 1 60274.021436387 2023-11-26T00:30:52.103827+00:00 20000076.661544773728 20999999.999841447920 256000076.661382526159 1 60274.021447999 2023-11-26T00:30:53.107167+00:00 20000076.661398109049 21000000.000956755131 256000076.662351161242 1 60274.021459674 2023-11-26T00:30:54.115803+00:00 20000076.661651968956 21000000.001297138631 256000076.662945419550 1 60274.021471163 2023-11-26T00:30:55.108487+00:00 20000076.661446180195 21000000.000547833741 256000076.661990314722 1 60274.021482879 2023-11-26T00:30:56.120719+00:00 20000076.661725930870 20999999.999518405646 256000076.661240637302 1 60274.021494585 2023-11-26T00:30:57.132169+00:00 20000076.661666173488 20999999.999035108835 256000076.660697609186 1 60274.021505868 2023-11-26T00:30:58.106995+00:00 20000076.661315284669 20999999.999686740339 256000076.660998344421 1 60274.021517456 2023-11-26T00:30:59.108200+00:00 20000076.661787036806 21000000.000740800053 256000076.662524133921 1 60274.021529005 2023-11-26T00:31:00.106055+00:00 20000076.661620549858 21000000.001195933670 256000076.662812799215 1 60274.021540598 2023-11-26T00:31:01.107635+00:00 20000076.661332510412 21000000.000433698297 256000076.661762505770 1 60274.021552257 2023-11-26T00:31:02.115040+00:00 20000076.661412898451 20999999.999338898808 256000076.660748094320 1 60274.021563844 2023-11-26T00:31:03.116123+00:00 20000076.661611717194 20999999.998771660030 256000076.660379678011 1 60274.021575306 2023-11-26T00:31:04.106454+00:00 20000076.661645703018 20999999.999343868345 256000076.660985887051 1 60274.021586914 2023-11-26T00:31:05.109320+00:00 20000076.661595299840 21000000.000506997108 256000076.662098586559 1 60274.021598470 2023-11-26T00:31:06.107862+00:00 20000076.661692611873 21000000.001259300858 256000076.662948220968 1 60274.021609986 2023-11-26T00:31:07.102774+00:00 20000076.661402769387 21000000.000705666840 256000076.662104725838 1 60274.021621570 2023-11-26T00:31:08.103697+00:00 20000076.661783460528 20999999.999410327524 256000076.661190092564 1 60274.021633130 2023-11-26T00:31:09.102420+00:00 20000076.661402273923 20999999.998786475509 256000076.660185068846 1 60274.021644740 2023-11-26T00:31:10.105578+00:00 20000076.661782622337 20999999.999467179179 256000076.661246120930 1 60274.021656288 2023-11-26T00:31:11.103321+00:00 20000076.661408644170 21000000.000681769103 256000076.662086695433 1 60274.021667873 2023-11-26T00:31:12.104182+00:00 20000076.661566916853 21000000.001275289804 256000076.662838518620 1 60274.021679482 2023-11-26T00:31:13.107271+00:00 20000076.661340910941 21000000.000517144799 256000076.661854356527 1 60274.021691126 2023-11-26T00:31:14.113305+00:00 20000076.661432981491 20999999.999253641814 256000076.660682916641 1 60274.021702569 2023-11-26T00:31:15.101939+00:00 20000076.661557570100 20999999.998643863946 256000076.660197734833 1 60274.021714153 2023-11-26T00:31:16.102835+00:00 20000076.661657661200 20999999.999299578369 256000076.660953551531 1 60274.021725764 2023-11-26T00:31:17.105976+00:00 20000076.661660436541 21000000.000684559345 256000076.662341296673 1 60274.021737363 2023-11-26T00:31:18.108181+00:00 20000076.661469753832 21000000.001373138279 256000076.662839204073 1 60274.021748913 2023-11-26T00:31:19.106114+00:00 20000076.661865521222 21000000.000597897917 256000076.662459731102 1 60274.021760454 2023-11-26T00:31:20.103214+00:00 20000076.661365602165 20999999.999412901700 256000076.660774797201 1 60274.021772178 2023-11-26T00:31:21.116197+00:00 20000076.661604743451 20999999.998729858547 256000076.660330891609 1 60274.021783641 2023-11-26T00:31:22.106585+00:00 20000076.661793697625 20999999.999266408384 256000076.661056429148 1 60274.021795280 2023-11-26T00:31:23.112234+00:00 20000076.661512516439 21000000.000365521759 256000076.661874353886 1 60274.021806835 2023-11-26T00:31:24.110539+00:00 20000076.661747954786 21000000.001269944012 256000076.663014203310 1 60274.021818632 2023-11-26T00:31:25.129828+00:00 20000076.661530844867 21000000.000792272389 256000076.662319421768 1 60274.021829945 2023-11-26T00:31:26.107258+00:00 20000076.661509759724 20999999.999557040632 256000076.661063104868 1 60274.021841451 2023-11-26T00:31:27.101320+00:00 20000076.661334320903 20999999.998836375773 256000076.660166978836 1 60274.021853106 2023-11-26T00:31:28.108389+00:00 20000076.661404833198 20999999.999251384288 256000076.660652518272 1 60274.021864629 2023-11-26T00:31:29.103936+00:00 20000076.661463823169 21000000.000388760120 256000076.661848902702 1 60274.021876180 2023-11-26T00:31:30.101955+00:00 20000076.661659017205 21000000.001247636974 256000076.662902951241 1 60274.021887852 2023-11-26T00:31:31.110438+00:00 20000076.661580350250 21000000.000827834010 256000076.662404507399 1 60274.021899336 2023-11-26T00:31:32.102626+00:00 20000076.661713711917 20999999.999602928758 256000076.661312937737 1 60274.021910890 2023-11-26T00:31:33.100887+00:00 20000076.661553863436 20999999.998859800398 256000076.660409957170 1 60274.021922523 2023-11-26T00:31:34.105958+00:00 20000076.661394439638 20999999.999226726592 256000076.660617470741 1 60274.021934155 2023-11-26T00:31:35.111033+00:00 20000076.661524835974 21000000.000315759331 256000076.661836892366 1 60274.021945664 2023-11-26T00:31:36.105350+00:00 20000076.661468662322 21000000.001170601696 256000076.662635564804 1 60274.021957253 2023-11-26T00:31:37.106628+00:00 20000076.661545407027 21000000.000749204308 256000076.662290900946 1 60274.021968816 2023-11-26T00:31:38.105696+00:00 20000076.661622386426 20999999.999628696591 256000076.661247372627 1 60274.021980371 2023-11-26T00:31:39.104064+00:00 20000076.661576870829 20999999.998802971095 256000076.660376131535 1 60274.021991972 2023-11-26T00:31:40.106420+00:00 20000076.661441080272 20999999.999254994094 256000076.660692393780 1 60274.022003673 2023-11-26T00:31:41.117318+00:00 20000076.661537077278 21000000.000354409218 256000076.661887794733 1 60274.022015135 2023-11-26T00:31:42.107666+00:00 20000076.661527529359 21000000.001131195575 256000076.662655055523 1 60274.022026760 2023-11-26T00:31:43.112056+00:00 20000076.661604318768 21000000.000787161291 256000076.662387788296 1 60274.022038278 2023-11-26T00:31:44.107222+00:00 20000076.661513317376 20999999.999777160585 256000076.661286801100 1 60274.022049787 2023-11-26T00:31:45.101614+00:00 20000076.661520127207 20999999.998948235065 256000076.660464674234 1 60274.022061402 2023-11-26T00:31:46.105146+00:00 20000076.661590669304 20999999.999035589397 256000076.660622566938 1 60274.022073071 2023-11-26T00:31:47.113333+00:00 20000076.661557599902 21000000.000128116459 256000076.661682009697 1 60274.022084570 2023-11-26T00:31:48.106814+00:00 20000076.661588087678 21000000.000962495804 256000076.662546873093 1 60274.022096188 2023-11-26T00:31:49.110614+00:00 20000076.661465279758 21000000.000630818307 256000076.662092417479 1 60274.022107737 2023-11-26T00:31:50.108488+00:00 20000076.661501366645 20999999.999657243490 256000076.661154925823 1 60274.022119340 2023-11-26T00:31:51.110948+00:00 20000076.661623351276 20999999.998768817633 256000076.660388469696 1 60274.022130880 2023-11-26T00:31:52.108027+00:00 20000076.661315683275 20999999.998913455755 256000076.660225450993 1 60274.022142458 2023-11-26T00:31:53.108343+00:00 20000076.661509741098 20999999.999850705266 256000076.661356747150 1 60274.022154020 2023-11-26T00:31:54.107331+00:00 20000076.661468815058 21000000.000974860042 256000076.662439972162 1 60274.022165569 2023-11-26T00:31:55.105135+00:00 20000076.661620665342 21000000.000841520727 256000076.662458509207 1 60274.022177116 2023-11-26T00:31:56.102876+00:00 20000076.661490716040 20999999.999666709453 256000076.661153733730 1 60274.022188686 2023-11-26T00:31:57.102500+00:00 20000076.661468308419 20999999.998869769275 256000076.660334378481 1 60274.022200502 2023-11-26T00:31:58.123332+00:00 20000076.661870256066 20999999.999021124095 256000076.660887658596 1 60274.022211907 2023-11-26T00:31:59.108720+00:00 20000076.661511301994 21000000.000173550099 256000076.661681145430 1 60274.022223436 2023-11-26T00:32:00.104846+00:00 20000076.661450318992 21000000.001148249954 256000076.662594884634 1 60274.022235918 2023-11-26T00:32:01.183309+00:00 20000076.661629557610 21000000.000991623849 256000076.662617474794 1 60274.022246676 2023-11-26T00:32:02.112790+00:00 20000076.661559287459 20999999.999929934740 256000076.661485522985 1 60274.022258324 2023-11-26T00:32:03.119143+00:00 20000076.661482319236 20999999.998865973204 256000076.660344600677 1 60274.022269780 2023-11-26T00:32:04.109006+00:00 20000076.661521844566 20999999.999006196856 256000076.660524368286 1 60274.022281372 2023-11-26T00:32:05.110522+00:00 20000076.661698143929 21000000.000038810074 256000076.661733239889 1 60274.022292875 2023-11-26T00:32:06.104431+00:00 20000076.661210902035 21000000.001059949398 256000076.662267148495 1 60274.022304527 2023-11-26T00:32:07.111147+00:00 20000076.661686487496 21000000.000951457769 256000076.662634253502 1 60274.022316094 2023-11-26T00:32:08.110585+00:00 20000076.661503355950 20999999.999891657382 256000076.661391317844 1 60274.022327621 2023-11-26T00:32:09.106475+00:00 20000076.661096677184 20999999.999195471406 256000076.660288453102 1 60274.022339226 2023-11-26T00:32:10.109143+00:00 20000076.661664720625 20999999.999340444803 256000076.661001473665 1 60274.022350817 2023-11-26T00:32:11.110535+00:00 20000076.661467224360 21000000.000267688185 256000076.661731213331 1 60274.022362360 2023-11-26T00:32:12.107897+00:00 20000076.661648318172 21000000.001523520797 256000076.663168132305 1 60274.022373949 2023-11-26T00:32:13.109211+00:00 20000076.661679159850 21000000.001290623099 256000076.662966072559 1 60274.022385493 2023-11-26T00:32:14.106569+00:00 20000076.661358531564 21000000.000138338655 256000076.661493182182 1 60274.022397040 2023-11-26T00:32:15.104289+00:00 20000076.661595709622 20999999.999121967703 256000076.660713970661 1 60274.022408653 2023-11-26T00:32:16.107620+00:00 20000076.661451540887 20999999.999045126140 256000076.660492986441 1 60274.022420230 2023-11-26T00:32:17.107891+00:00 20000076.661515384912 21000000.000070337206 256000076.661582022905 1 60274.022431783 2023-11-26T00:32:18.106030+00:00 20000076.661532673985 21000000.001083508134 256000076.662612468004 1 60274.022443343 2023-11-26T00:32:19.104873+00:00 20000076.661352150142 21000000.001057479531 256000076.662405937910 1 60274.022454945 2023-11-26T00:32:20.107288+00:00 20000076.661772325635 21000000.000092308968 256000076.661860942841 1 60274.022466541 2023-11-26T00:32:21.109115+00:00 20000076.661470834166 20999999.998956523836 256000076.660423666239 1 60274.022478051 2023-11-26T00:32:22.103574+00:00 20000076.661575321108 20999999.998786225915 256000076.660357832909 1 60274.022489637 2023-11-26T00:32:23.104645+00:00 20000076.661554392427 20999999.999825440347 256000076.661376148462 1 60274.022501201 2023-11-26T00:32:24.103777+00:00 20000076.661523234099 21000000.000975709409 256000076.662495225668 1 60274.022512779 2023-11-26T00:32:25.104068+00:00 20000076.661484692246 21000000.001250151545 256000076.662731140852 1 60274.022524304 2023-11-26T00:32:26.099872+00:00 20000076.661529790610 21000000.000049754977 256000076.661575853825 1 60274.022535895 2023-11-26T00:32:27.101380+00:00 20000076.661739312112 20999999.998854797333 256000076.660590410233 1 60274.022547495 2023-11-26T00:32:28.103514+00:00 20000076.661477457732 20999999.998223196715 256000076.659696936607 1 60274.022559050 2023-11-26T00:32:29.101928+00:00 20000076.661668460816 20999999.999168738723 256000076.660833507776 1 60274.022570648 2023-11-26T00:32:30.104019+00:00 20000076.661592502147 21000000.000421002507 256000076.662009805441 1 60274.022582285 2023-11-26T00:32:31.109444+00:00 20000076.661414284259 21000000.001028619707 256000076.662439227104 1 60274.022593820 2023-11-26T00:32:32.105993+00:00 20000076.661518309265 21000000.000321336091 256000076.661835938692 1 60274.022605412 2023-11-26T00:32:33.107580+00:00 20000076.661600142717 20999999.999430876225 256000076.661027312279 1 60274.022617064 2023-11-26T00:32:34.114362+00:00 20000076.661799870431 20999999.999410059303 256000076.661206245422 1 60274.022628505 2023-11-26T00:32:35.102844+00:00 20000076.661448400468 21000000.000322293490 256000076.661766976118 1 60274.022640188 2023-11-26T00:32:36.112258+00:00 20000076.661567006260 21000000.001096915454 256000076.662660211325 1 60274.022651627 2023-11-26T00:32:37.100565+00:00 20000076.661532070488 21000000.001160465181 256000076.662688851357 1 60274.022663266 2023-11-26T00:32:38.106233+00:00 20000076.661500729620 21000000.000147264451 256000076.661644279957 1 60274.022674879 2023-11-26T00:32:39.109548+00:00 20000076.661388106644 20999999.999045606703 256000076.660430014133 1 60274.022686464 2023-11-26T00:32:40.110474+00:00 20000076.661535780877 20999999.998773407191 256000076.660305470228 1 60274.022697970 2023-11-26T00:32:41.104601+00:00 20000076.661629837006 20999999.999459832907 256000076.661085963249 1 60274.022709671 2023-11-26T00:32:42.115617+00:00 20000076.661458350718 21000000.000875700265 256000076.662330359221 1 60274.022721118 2023-11-26T00:32:43.104615+00:00 20000076.661607764661 21000000.001240603626 256000076.662844687700 1 60274.022732715 2023-11-26T00:32:44.106548+00:00 20000076.661584973335 21000000.000377561897 256000076.661958843470 1 60274.022744357 2023-11-26T00:32:45.112390+00:00 20000076.661631669849 20999999.999272864312 256000076.660900831223 1 60274.022755917 2023-11-26T00:32:46.111236+00:00 20000076.661846660078 20999999.998910535127 256000076.660753518343 1 60274.022767503 2023-11-26T00:32:47.112221+00:00 20000076.661438088864 20999999.999593500048 256000076.661027878523 1 60274.022779079 2023-11-26T00:32:48.112429+00:00 20000076.661611791700 21000000.000633854419 256000076.662241965532 1 60274.022790639 2023-11-26T00:32:49.111219+00:00 20000076.661318819970 21000000.001130007207 256000076.662445127964 1 60274.022802199 2023-11-26T00:32:50.110004+00:00 20000076.661588452756 21000000.000174757093 256000076.661759525537 1 60274.022813756 2023-11-26T00:32:51.108538+00:00 20000076.661467194557 20999999.999119330198 256000076.660582840443 1 60274.022825320 2023-11-26T00:32:52.107676+00:00 20000076.661391448230 20999999.998959071934 256000076.660346806049 1 60274.022836866 2023-11-26T00:32:53.105220+00:00 20000076.661733131856 20999999.999742735177 256000076.661472171545 1 60274.022848460 2023-11-26T00:32:54.106928+00:00 20000076.661602880806 21000000.000916801393 256000076.662515997887 1 60274.022860073 2023-11-26T00:32:55.110314+00:00 20000076.661501128227 21000000.001177519560 256000076.662674963474 1 60274.022871611 2023-11-26T00:32:56.107149+00:00 20000076.661404095590 21000000.000076740980 256000076.661477148533 1 60274.022883186 2023-11-26T00:32:57.107299+00:00 20000076.661819413304 20999999.999171338975 256000076.660987079144 1 60274.022894764 2023-11-26T00:32:58.107625+00:00 20000076.661367114633 20999999.998653795570 256000076.660017222166 1 60274.022906324 2023-11-26T00:32:59.106399+00:00 20000076.661687202752 20999999.999486528337 256000076.661170035601 1 60274.022917913 2023-11-26T00:33:00.107714+00:00 20000076.661810398102 21000000.000785205513 256000076.662591904402 1 60274.022929506 2023-11-26T00:33:01.109348+00:00 20000076.661426901817 21000000.001402284950 256000076.662825495005 1 60274.022941143 2023-11-26T00:33:02.114792+00:00 20000076.661530714482 21000000.000473193824 256000076.662000209093 1 60274.022952671 2023-11-26T00:33:03.110806+00:00 20000076.661646094173 20999999.999371767044 256000076.661014169455 1 60274.022964184 2023-11-26T00:33:04.105515+00:00 20000076.661434486508 20999999.998912490904 256000076.660343289375 1 60274.022975755 2023-11-26T00:33:05.105210+00:00 20000076.661503665149 20999999.999573469162 256000076.661073446274 1 60274.022987355 2023-11-26T00:33:06.107470+00:00 20000076.661709006876 21000000.000702731311 256000076.662408053875 1 60274.022998907 2023-11-26T00:33:07.105539+00:00 20000076.661409649998 21000000.001119535416 256000076.662525475025 1 60274.023010517 2023-11-26T00:33:08.108670+00:00 20000076.661555014551 21000000.000303193927 256000076.661854535341 1 60274.023022102 2023-11-26T00:33:09.109604+00:00 20000076.661477953196 20999999.999101955444 256000076.660576224327 1 60274.023033645 2023-11-26T00:33:10.106885+00:00 20000076.661576300859 20999999.998623378575 256000076.660195976496 1 60274.023045255 2023-11-26T00:33:11.110024+00:00 20000076.661621265113 20999999.999214496464 256000076.660832077265 1 60274.023056746 2023-11-26T00:33:12.102918+00:00 20000076.661517959088 21000000.000548113137 256000076.662062376738 1 60274.023068395 2023-11-26T00:33:13.109274+00:00 20000076.661583498120 21000000.001033175737 256000076.662612974644 1 60274.023079892 2023-11-26T00:33:14.102635+00:00 20000076.661520607769 21000000.000441968441 256000076.661958873272 1 60274.023091572 2023-11-26T00:33:15.111858+00:00 20000076.661645747721 20999999.999407209456 256000076.661049246788 1 60274.023103098 2023-11-26T00:33:16.107668+00:00 20000076.661572042853 20999999.998940981925 256000076.660509318113 1 60274.023114639 2023-11-26T00:33:17.104859+00:00 20000076.661429654807 20999999.999564383179 256000076.660990327597 1 60274.023126302 2023-11-26T00:33:18.112518+00:00 20000076.661529473960 21000000.000833280385 256000076.662359058857 1 60274.023137828 2023-11-26T00:33:19.108370+00:00 20000076.661618236452 21000000.001471098512 256000076.663085639477 1 60274.023149423 2023-11-26T00:33:20.110176+00:00 20000076.661674778908 21000000.000714782625 256000076.662385851145 1 60274.023160918 2023-11-26T00:33:21.103306+00:00 20000076.661555603147 20999999.999425623566 256000076.660977542400 1 60274.023172511 2023-11-26T00:33:22.104978+00:00 20000076.661684811115 20999999.998681668192 256000076.660362780094 1 60274.023184126 2023-11-26T00:33:23.108529+00:00 20000076.661716502160 20999999.999115593731 256000076.660828381777 1 60274.023195655 2023-11-26T00:33:24.104558+00:00 20000076.661429315805 21000000.000306967646 256000076.661732584238 1 60274.023207268 2023-11-26T00:33:25.107915+00:00 20000076.661683239043 21000000.001062739640 256000076.662742286921 1 60274.023218826 2023-11-26T00:33:26.106599+00:00 20000076.661492820829 21000000.000465922058 256000076.661955058575 1 60274.023230377 2023-11-26T00:33:27.104557+00:00 20000076.661594968289 20999999.999373503029 256000076.660964757204 1 60274.023242026 2023-11-26T00:33:28.110996+00:00 20000076.661565028131 20999999.998797208071 256000076.660358548164 1 60274.023253522 2023-11-26T00:33:29.104282+00:00 20000076.661361552775 20999999.999328751117 256000076.660686612129 1 60274.023265136 2023-11-26T00:33:30.107801+00:00 20000076.661590881646 21000000.000501651317 256000076.662088841200 1 60274.023276646 2023-11-26T00:33:31.102182+00:00 20000076.661645520478 21000000.001189671457 256000076.662831515074 1 60274.023288236 2023-11-26T00:33:32.103563+00:00 20000076.661513384432 21000000.000645298511 256000076.662155002356 1 60274.023299861 2023-11-26T00:33:33.107962+00:00 20000076.661703426391 20999999.999543216079 256000076.661242961884 1 60274.023311412 2023-11-26T00:33:34.106031+00:00 20000076.661510415375 20999999.998849712312 256000076.660356432199 1 60274.023323028 2023-11-26T00:33:35.109612+00:00 20000076.661545965821 20999999.999272495508 256000076.660814762115 1 60274.023334519 2023-11-26T00:33:36.102417+00:00 20000076.661436997354 21000000.000415630639 256000076.661848932505 1 60274.023346168 2023-11-26T00:33:37.108963+00:00 20000076.661625567824 21000000.001110468060 256000076.662732332945 1 60274.023357728 2023-11-26T00:33:38.107691+00:00 20000076.661673884839 21000000.000638768077 256000076.662308961153 1 60274.023369498 2023-11-26T00:33:39.124636+00:00 20000076.661606300622 20999999.999540138990 256000076.661142766476 1 60274.023380910 2023-11-26T00:33:40.110601+00:00 20000076.661385275424 20999999.998859435320 256000076.660241007805 1 60274.023392431 2023-11-26T00:33:41.106063+00:00 20000076.661511305720 20999999.999288365245 256000076.660795986652 1 60274.023404011 2023-11-26T00:33:42.106502+00:00 20000076.661624778062 21000000.000435926020 256000076.662057012320 1 60274.023415611 2023-11-26T00:33:43.108796+00:00 20000076.661612924188 21000000.001235883683 256000076.662845104933 1 60274.023427133 2023-11-26T00:33:44.104353+00:00 20000076.661607366055 21000000.000857096165 256000076.662460744381 1 60274.023438681 2023-11-26T00:33:45.102045+00:00 20000076.661616075784 20999999.999618075788 256000076.661230474710 1 60274.023450479 2023-11-26T00:33:46.121392+00:00 20000076.661544185132 20999999.998812373728 256000076.660352855921 1 60274.023461909 2023-11-26T00:33:47.108904+00:00 20000076.661448329687 20999999.999235197902 256000076.660679847002 1 60274.023473464 2023-11-26T00:33:48.107315+00:00 20000076.661643825471 21000000.000654637814 256000076.662294775248 1 60274.023485061 2023-11-26T00:33:49.109298+00:00 20000076.661543786526 21000000.001300577074 256000076.662840664387 1 60274.023496548 2023-11-26T00:33:50.101757+00:00 20000076.661492247134 21000000.000984922051 256000076.662473469973 1 60274.023508193 2023-11-26T00:33:51.107849+00:00 20000076.661690048873 20999999.999901793897 256000076.661588162184 1 60274.023519706 2023-11-26T00:33:52.102610+00:00 20000076.661438133568 20999999.999255649745 256000076.660690099001 1 60274.023531340 2023-11-26T00:33:53.107788+00:00 20000076.661463368684 20999999.999442514032 256000076.660902202129 1 60274.023542859 2023-11-26T00:33:54.102969+00:00 20000076.661583151668 21000000.000307679176 256000076.661887139082 1 60274.023554503 2023-11-26T00:33:55.109021+00:00 20000076.661637254059 21000000.001046825200 256000076.662680387497 1 60274.023565999 2023-11-26T00:33:56.102283+00:00 20000076.661528240889 21000000.000908937305 256000076.662433475256 1 60274.023577635 2023-11-26T00:33:57.107649+00:00 20000076.661514125764 20999999.999921057373 256000076.661431491375 1 60274.023589154 2023-11-26T00:33:58.102887+00:00 20000076.661450669169 20999999.999149765819 256000076.660596728325 1 60274.023600803 2023-11-26T00:33:59.109347+00:00 20000076.661614432931 20999999.999141715467 256000076.660752475262 1 60274.023612517 2023-11-26T00:34:00.121481+00:00 20000076.661532904953 21000000.000260815024 256000076.661790043116 1 60274.023623891 2023-11-26T00:34:01.104207+00:00 20000076.661515198648 21000000.001285851002 256000076.662797361612 1 60274.023635528 2023-11-26T00:34:02.109571+00:00 20000076.661583445966 21000000.000900272280 256000076.662480026484 1 60274.023647144 2023-11-26T00:34:03.113281+00:00 20000076.661502033472 20999999.999246530235 256000076.660744875669 1 60274.023658696 2023-11-26T00:34:04.111282+00:00 20000076.661428608000 20999999.998420368880 256000076.659845262766 1 60274.023670259 2023-11-26T00:34:05.110351+00:00 20000076.661434419453 20999999.998897913843 256000076.660328626633 1 60274.023681819 2023-11-26T00:34:06.109214+00:00 20000076.661675009876 21000000.000229723752 256000076.661901026964 1 60274.023693418 2023-11-26T00:34:07.111293+00:00 20000076.661468334496 21000000.001244775951 256000076.662709414959 1 60274.023704976 2023-11-26T00:34:08.109949+00:00 20000076.661703020334 21000000.000700902194 256000076.662400215864 1 60274.023716604 2023-11-26T00:34:09.114591+00:00 20000076.661536406726 20999999.999487798661 256000076.661020487547 1 60274.023728119 2023-11-26T00:34:10.109451+00:00 20000076.661520943046 20999999.998547703028 256000076.660064935684 1 60274.023739643 2023-11-26T00:34:11.105182+00:00 20000076.661786101758 20999999.998975001276 256000076.660757422447 1 60274.023751247 2023-11-26T00:34:12.107754+00:00 20000076.661629945040 20999999.999937832355 256000076.661564081907 1 60274.023762821 2023-11-26T00:34:13.107775+00:00 20000076.661429349333 21000000.001111790538 256000076.662537455559 1 60274.023774374 2023-11-26T00:34:14.105905+00:00 20000076.661786839366 21000000.001017101109 256000076.662800252438 1 60274.023785873 2023-11-26T00:34:15.099405+00:00 20000076.661572415382 20999999.999812878668 256000076.661381602287 1 60274.023797533 2023-11-26T00:34:16.106873+00:00 20000076.661533880979 20999999.998818464577 256000076.660348653793 1 60274.023809182 2023-11-26T00:34:17.113365+00:00 20000076.661470066756 20999999.999090868980 256000076.660557240248 1 60274.023820715 2023-11-26T00:34:18.109770+00:00 20000076.661424633116 21000000.000234603882 256000076.661655545235 1 60274.023832232 2023-11-26T00:34:19.104812+00:00 20000076.661560304463 21000000.000983901322 256000076.662540495396 1 60274.023843769 2023-11-26T00:34:20.101674+00:00 20000076.661648716778 21000000.000931873918 256000076.662576884031 1 60274.023855373 2023-11-26T00:34:21.104195+00:00 20000076.661581046879 20999999.999854058027 256000076.661431401968 1 60274.023866966 2023-11-26T00:34:22.105919+00:00 20000076.661540511996 20999999.998962409794 256000076.660499215126 1 60274.023878529 2023-11-26T00:34:23.104903+00:00 20000076.661637682468 20999999.999079048634 256000076.660713046789 1 60274.023890095 2023-11-26T00:34:24.104219+00:00 20000076.661361195147 21000000.000204246491 256000076.661561727524 1 60274.023901655 2023-11-26T00:34:25.102982+00:00 20000076.661572150886 21000000.001526396722 256000076.663094848394 1 60274.023913219 2023-11-26T00:34:26.102067+00:00 20000076.661624897271 21000000.001372486353 256000076.662993699312 1 60274.023924795 2023-11-26T00:34:27.102231+00:00 20000076.661568000913 20999999.999914597720 256000076.661478877068 1 60274.023936393 2023-11-26T00:34:28.104323+00:00 20000076.661337371916 20999999.998909525573 256000076.660243213177 1 60274.023947948 2023-11-26T00:34:29.102723+00:00 20000076.661473818123 20999999.998793624341 256000076.660263746977 1 60274.023959554 2023-11-26T00:34:30.105498+00:00 20000076.661499179900 20999999.999723400921 256000076.661218881607 1 60274.023971091 2023-11-26T00:34:31.102264+00:00 20000076.661562114954 21000000.001009374857 256000076.662567794323 1 60274.023982666 2023-11-26T00:34:32.102322+00:00 20000076.661547534168 21000000.001089353114 256000076.662633210421 1 60274.023994307 2023-11-26T00:34:33.108152+00:00 20000076.661761041731 21000000.000146836042 256000076.661904186010 1 60274.024006192 2023-11-26T00:34:34.134993+00:00 20000076.661866035312 20999999.999181199819 256000076.661043554544 1 60274.024017460 2023-11-26T00:34:35.108495+00:00 20000076.661496818066 20999999.999010045081 256000076.660503178835 1 60274.024029126 2023-11-26T00:34:36.116545+00:00 20000076.661536063999 20999999.999865364283 256000076.661397725344 1 60274.024040616 2023-11-26T00:34:37.109179+00:00 20000076.661454793066 21000000.001039724797 256000076.662490814924 1 60274.024052136 2023-11-26T00:34:38.104539+00:00 20000076.661696955562 21000000.001167878509 256000076.662861168385 1 60274.024063675 2023-11-26T00:34:39.101482+00:00 20000076.661457419395 21000000.000144161284 256000076.661597877741 1 60274.024075326 2023-11-26T00:34:40.108118+00:00 20000076.661348570138 20999999.999258056283 256000076.660602927208 1 60274.024086897 2023-11-26T00:34:41.107915+00:00 20000076.661653239280 20999999.999182254076 256000076.660831809044 1 60274.024098473 2023-11-26T00:34:42.108088+00:00 20000076.661641649902 20999999.999835778028 256000076.661473751068 1 60274.024110153 2023-11-26T00:34:43.117194+00:00 20000076.661329708993 21000000.001043390483 256000076.662369400263 1 60274.024121620 2023-11-26T00:34:44.107936+00:00 20000076.661767467856 21000000.001243583858 256000076.663007378578 1 60274.024133164 2023-11-26T00:34:45.105346+00:00 20000076.661559686065 21000000.000008486211 256000076.661564469337 1 60274.024144861 2023-11-26T00:34:46.116002+00:00 20000076.661740489304 20999999.999082073569 256000076.660818874836 1 60274.024156359 2023-11-26T00:34:47.109369+00:00 20000076.661496218294 20999999.998820230365 256000076.660312771797 1 60274.024167938 2023-11-26T00:34:48.109823+00:00 20000076.661536075175 20999999.999767318368 256000076.661299675703 1 60274.024179444 2023-11-26T00:34:49.103969+00:00 20000076.661600068212 21000000.001021731645 256000076.662618100643 1 60274.024191048 2023-11-26T00:34:50.106544+00:00 20000076.661394108087 21000000.001190636307 256000076.662581056356 1 60274.024202658 2023-11-26T00:34:51.109690+00:00 20000076.661652304232 21000000.000287991017 256000076.661936581135 1 60274.024214242 2023-11-26T00:34:52.110481+00:00 20000076.661588832736 20999999.999220933765 256000076.660806059837 1 60274.024225781 2023-11-26T00:34:53.107466+00:00 20000076.661407437176 20999999.998860824853 256000076.660264581442 1 60274.024237293 2023-11-26T00:34:54.102076+00:00 20000076.661361761391 20999999.999836664647 256000076.661194711924 1 60274.024248896 2023-11-26T00:34:55.104615+00:00 20000076.661513775587 21000000.001102998853 256000076.662613064051 1 60274.024260441 2023-11-26T00:34:56.102121+00:00 20000076.661705832928 21000000.001106590033 256000076.662808716297 1 60274.024272089 2023-11-26T00:34:57.108510+00:00 20000076.661723393947 20999999.999998666346 256000076.661718368530 1 60274.024283632 2023-11-26T00:34:58.105807+00:00 20000076.661417055875 20999999.998693011701 256000076.660106390715 1 60274.024295211 2023-11-26T00:34:59.106243+00:00 20000076.661609165370 20999999.998172648251 256000076.659778118134 1 60274.024306835 2023-11-26T00:35:00.110563+00:00 20000076.661439437419 20999999.999371439219 256000076.660807192326 1 60274.024318377 2023-11-26T00:35:01.107797+00:00 20000076.661571338773 21000000.000669445843 256000076.662237107754 1 60274.024330869 2023-11-26T00:35:02.187086+00:00 20000076.661536529660 21000000.001103650779 256000076.662636458874 1 60274.024341668 2023-11-26T00:35:03.120162+00:00 20000076.661463290453 21000000.000393792987 256000076.661853402853 1 60274.024353131 2023-11-26T00:35:04.110532+00:00 20000076.661553937942 20999999.999391768128 256000076.660942018032 1 60274.024364658 2023-11-26T00:35:05.106427+00:00 20000076.661759380251 20999999.998785682023 256000076.660541355610 1 60274.024376261 2023-11-26T00:35:06.108969+00:00 20000076.661295495927 20999999.999444901943 256000076.660736709833 1 60274.024387883 2023-11-26T00:35:07.113147+00:00 20000076.661573302001 21000000.000798389316 256000076.662367999554 1 60274.024399490 2023-11-26T00:35:08.115949+00:00 20000076.661650203168 21000000.001226227731 256000076.662872731686 1 60274.024411075 2023-11-26T00:35:09.116885+00:00 20000076.661653026938 21000000.000384382904 256000076.662033736706 1 60274.024422595 2023-11-26T00:35:10.112244+00:00 20000076.661744020879 20999999.999253083020 256000076.660993427038 1 60274.024434121 2023-11-26T00:35:11.108080+00:00 20000076.661568760872 20999999.999001830816 256000076.660566896200 1 60274.024445734 2023-11-26T00:35:12.111439+00:00 20000076.661610491574 21000000.000032026321 256000076.661638826132 1 60274.024457244 2023-11-26T00:35:13.105855+00:00 20000076.661657314748 21000000.001346960664 256000076.663000553846 1 60274.024468768 2023-11-26T00:35:14.101570+00:00 20000076.661384176463 21000000.001552507281 256000076.662932991982 1 60274.024480458 2023-11-26T00:35:15.111576+00:00 20000076.661611668766 21000000.000775538385 256000076.662383526564 1 60274.024491925 2023-11-26T00:35:16.102319+00:00 20000076.661519210786 20999999.999466188252 256000076.660981684923 1 60274.024503606 2023-11-26T00:35:17.111615+00:00 20000076.661522794515 20999999.998730923980 256000076.660250037909 1 60274.024515048 2023-11-26T00:35:18.100100+00:00 20000076.661756027490 20999999.999244917184 256000076.660997271538 1 60274.024526658 2023-11-26T00:35:19.103274+00:00 20000076.661566000432 21000000.000644810498 256000076.662207096815 1 60274.024538266 2023-11-26T00:35:20.106167+00:00 20000076.661553360522 21000000.001192104071 256000076.662741750479 1 60274.024549781 2023-11-26T00:35:21.101062+00:00 20000076.661324542016 21000000.000884283334 256000076.662205129862 1 60274.024561352 2023-11-26T00:35:22.100836+00:00 20000076.661474063993 20999999.999511819333 256000076.660982191563 1 60274.024573026 2023-11-26T00:35:23.109437+00:00 20000076.661745876074 20999999.998952861875 256000076.660695046186 1 60274.024584536 2023-11-26T00:35:24.103875+00:00 20000076.661568425596 20999999.999376595020 256000076.660941332579 1 60274.024596071 2023-11-26T00:35:25.100512+00:00 20000076.661629911512 21000000.000428747386 256000076.662054955959 1 60274.024607714 2023-11-26T00:35:26.106487+00:00 20000076.661430928856 21000000.000601384789 256000076.662028610706 1 60274.024619259 2023-11-26T00:35:27.104003+00:00 20000076.661514252424 21000000.000701304525 256000076.662211865187 1 60274.024630874 2023-11-26T00:35:28.107554+00:00 20000076.661455359310 20999999.999403540045 256000076.660855203867 1 60274.024642490 2023-11-26T00:35:29.111166+00:00 20000076.661453302950 20999999.998812906444 256000076.660262525082 1 60274.024654041 2023-11-26T00:35:30.109135+00:00 20000076.661471977830 20999999.999248262495 256000076.660716533661 1 60274.024665580 2023-11-26T00:35:31.106075+00:00 20000076.661376532167 21000000.000614807010 256000076.661987662315 1 60274.024677108 2023-11-26T00:35:32.102153+00:00 20000076.661649532616 21000000.000833727419 256000076.662479549646 1 60274.024688793 2023-11-26T00:35:33.111701+00:00 20000076.661406174302 20999999.999976914376 256000076.661379396915 1 60274.024700274 2023-11-26T00:35:34.103671+00:00 20000076.661402627826 20999999.999138124287 256000076.660537064075 1 60274.024711951 2023-11-26T00:35:35.112522+00:00 20000076.661650761962 20999999.998959429562 256000076.660606503487 1 60274.024723410 2023-11-26T00:35:36.102602+00:00 20000076.661504495889 20999999.999382965267 256000076.660883784294 1 60274.024735031 2023-11-26T00:35:37.106639+00:00 20000076.661582268775 21000000.000395972282 256000076.661974549294 1 60274.024746610 2023-11-26T00:35:38.107094+00:00 20000076.661467291415 21000000.001402519643 256000076.662866115570 1 60274.024758203 2023-11-26T00:35:39.108722+00:00 20000076.661578834057 21000000.000802256167 256000076.662377387285 1 60274.024769827 2023-11-26T00:35:40.113019+00:00 20000076.661619417369 20999999.999320670962 256000076.660936415195 1 60274.024781351 2023-11-26T00:35:41.108670+00:00 20000076.661484111100 20999999.998710595071 256000076.660191029310 1 60274.024793056 2023-11-26T00:35:42.120023+00:00 20000076.661458354443 20999999.999249108136 256000076.660703748465 1 60274.024804505 2023-11-26T00:35:43.109232+00:00 20000076.661473803222 21000000.000469923019 256000076.661940038204 1 60274.024816111 2023-11-26T00:35:44.111982+00:00 20000076.661484695971 21000000.001135110855 256000076.662616103888 1 60274.024827620 2023-11-26T00:35:45.106389+00:00 20000076.661592338234 21000000.000559795648 256000076.662148445845 1 60274.024839170 2023-11-26T00:35:46.104312+00:00 20000076.661393590271 20999999.999354396015 256000076.660744279623 1 60274.024850765 2023-11-26T00:35:47.106119+00:00 20000076.661424476653 20999999.998769849539 256000076.660190641880 1 60274.024862361 2023-11-26T00:35:48.108009+00:00 20000076.661558318883 20999999.999453291297 256000076.661007940769 1 60274.024873923 2023-11-26T00:35:49.106895+00:00 20000076.661647394300 21000000.000786628574 256000076.662430346012 1 60274.024885439 2023-11-26T00:35:50.101919+00:00 20000076.661597844213 21000000.001638665795 256000076.663232803345 1 60274.024897018 2023-11-26T00:35:51.102387+00:00 20000076.661539658904 21000000.000796001405 256000076.662331938744 1 60274.024908702 2023-11-26T00:35:52.111847+00:00 20000076.661555506289 20999999.999626893550 256000076.661178708076 1 60274.024920236 2023-11-26T00:35:53.108376+00:00 20000076.661509212106 20999999.998923026025 256000076.660428553820 1 60274.024931831 2023-11-26T00:35:54.110211+00:00 20000076.661593563855 20999999.999492473900 256000076.661082327366 1 60274.024943454 2023-11-26T00:35:55.114413+00:00 20000076.661660958081 21000000.000459518284 256000076.662116795778 1 60274.024954980 2023-11-26T00:35:56.110268+00:00 20000076.661380678415 21000000.001135651022 256000076.662512630224 1 60274.024966492 2023-11-26T00:35:57.104894+00:00 20000076.661794025451 21000000.000673513860 256000076.662463843822 1 60274.024978115 2023-11-26T00:35:58.109156+00:00 20000076.661409698427 20999999.999510366470 256000076.660916388035 1 60274.024989719 2023-11-26T00:35:59.111722+00:00 20000076.661571290344 20999999.998865954578 256000076.660433560610 1 60274.025001280 2023-11-26T00:36:00.110569+00:00 20000076.661461375654 20999999.999193143100 256000076.660650819540 1 60274.025013692 2023-11-26T00:36:01.183021+00:00 20000076.661518670619 21000000.000276040286 256000076.661790996790 1 60274.025024589 2023-11-26T00:36:02.124479+00:00 20000076.661478459835 21000000.001102093607 256000076.662576854229 1 60274.025036076 2023-11-26T00:36:03.116987+00:00 20000076.661792051047 21000000.000736463815 256000076.662524819374 1 60274.025047592 2023-11-26T00:36:04.111919+00:00 20000076.661635622382 20999999.999519471079 256000076.661151409149 1 60274.025059196 2023-11-26T00:36:05.114516+00:00 20000076.661569364369 20999999.998510539532 256000076.660076200962 1 60274.025070793 2023-11-26T00:36:06.116557+00:00 20000076.661731649190 20999999.998891778290 256000076.660619735718 1 60274.025082227 2023-11-26T00:36:07.104436+00:00 20000076.661364983767 21000000.000398926437 256000076.661760210991 1 60274.025093839 2023-11-26T00:36:08.107683+00:00 20000076.661555897444 21000000.001490447670 256000076.663042634726 1 60274.025105362 2023-11-26T00:36:09.103283+00:00 20000076.661648351699 21000000.001023508608 256000076.662668168545 1 60274.025116972 2023-11-26T00:36:10.106334+00:00 20000076.661409847438 20999999.999799747020 256000076.661205917597 1 60274.025128555 2023-11-26T00:36:11.107147+00:00 20000076.661530710757 20999999.998916473240 256000076.660443484783 1 60274.025140122 2023-11-26T00:36:12.106541+00:00 20000076.661589886993 20999999.998998939991 256000076.660585135221 1 60274.025151679 2023-11-26T00:36:13.105058+00:00 20000076.661773022264 21000000.000292569399 256000076.662061899900 1 60274.025163388 2023-11-26T00:36:14.116745+00:00 20000076.661467581987 21000000.001194003969 256000076.662657886744 1 60274.025174785 2023-11-26T00:36:15.101468+00:00 20000076.661456488073 21000000.000969264656 256000076.662422060966 1 60274.025186459 2023-11-26T00:36:16.110008+00:00 20000076.661544691771 21000000.000015731901 256000076.661556720734 1 60274.025197946 2023-11-26T00:36:17.102584+00:00 20000076.661673113704 20999999.999117486179 256000076.660786926746 1 60274.025209556 2023-11-26T00:36:18.105660+00:00 20000076.661578342319 20999999.999237090349 256000076.660811722279 1 60274.025221121 2023-11-26T00:36:19.104892+00:00 20000076.661522585899 21000000.000093631446 256000076.661612540483 1 60274.025232737 2023-11-26T00:36:20.108508+00:00 20000076.661689266562 21000000.001136563718 256000076.662822127342 1 60274.025244353 2023-11-26T00:36:21.112118+00:00 20000076.661525517702 21000000.000893130898 256000076.662414938211 1 60274.025255950 2023-11-26T00:36:22.114081+00:00 20000076.661331053823 20999999.999762628227 256000076.661089986563 1 60274.025267425 2023-11-26T00:36:23.105510+00:00 20000076.661691214889 20999999.998963374645 256000076.660650908947 1 60274.025279045 2023-11-26T00:36:24.109482+00:00 20000076.661651801318 20999999.998809579760 256000076.660457670689 1 60274.025290580 2023-11-26T00:36:25.106153+00:00 20000076.661517668515 21000000.000322937965 256000076.661836922169 1 60274.025302212 2023-11-26T00:36:26.111107+00:00 20000076.661652680486 21000000.001203984022 256000076.662852972746 1 60274.025313693 2023-11-26T00:36:27.103067+00:00 20000076.661369528621 21000000.000973213464 256000076.662339061499 1 60274.025325346 2023-11-26T00:36:28.109860+00:00 20000076.661406461149 20999999.999768663198 256000076.661171436310 1 60274.025336950 2023-11-26T00:36:29.112496+00:00 20000076.661636963487 20999999.998750001192 256000076.660383284092 1 60274.025348494 2023-11-26T00:36:30.109910+00:00 20000076.661353599280 20999999.998611956835 256000076.659961849451 1 60274.025360018 2023-11-26T00:36:31.105524+00:00 20000076.661490596831 20999999.999758735299 256000076.661245614290 1 60274.025371583 2023-11-26T00:36:32.104742+00:00 20000076.661515805870 21000000.000910520554 256000076.662422627211 1 60274.025383198 2023-11-26T00:36:33.108323+00:00 20000076.661378189921 21000000.000970792025 256000076.662345290184 1 60274.025394784 2023-11-26T00:36:34.109346+00:00 20000076.661889847368 21000000.000013787299 256000076.661899954081 1 60274.025406287 2023-11-26T00:36:35.103176+00:00 20000076.661360912025 20999999.999098941684 256000076.660456180573 1 60274.025417943 2023-11-26T00:36:36.110253+00:00 20000076.661597650498 20999999.999245654792 256000076.660839587450 1 60274.025429419 2023-11-26T00:36:37.101836+00:00 20000076.661530010402 21000000.000251993537 256000076.661778330803 1 60274.025441147 2023-11-26T00:36:38.115149+00:00 20000076.661626435816 21000000.001217383891 256000076.662840127945 1 60274.025452567 2023-11-26T00:36:39.101783+00:00 20000076.661531783640 21000000.001194287091 256000076.662722378969 1 60274.025464159 2023-11-26T00:36:40.103321+00:00 20000076.661612018943 21000000.000065233558 256000076.661673545837 1 60274.025475767 2023-11-26T00:36:41.106204+00:00 20000076.661514382809 20999999.998868528754 256000076.660379201174 1 60274.025487388 2023-11-26T00:36:42.110331+00:00 20000076.661514546722 20999999.998687397689 256000076.660198241472 1 60274.025498871 2023-11-26T00:36:43.102457+00:00 20000076.661448035389 20999999.999630335718 256000076.661074668169 1 60274.025510483 2023-11-26T00:36:44.105740+00:00 20000076.661548696458 21000000.000820886344 256000076.662365883589 1 60274.025522042 2023-11-26T00:36:45.104441+00:00 20000076.661736212671 21000000.000805195421 256000076.662537723780 1 60274.025533609 2023-11-26T00:36:46.103796+00:00 20000076.661661732942 20999999.999671097845 256000076.661329150200 1 60274.025545214 2023-11-26T00:36:47.106477+00:00 20000076.661303244531 20999999.998873770237 256000076.660173326731 1 60274.025556831 2023-11-26T00:36:48.110221+00:00 20000076.661810189486 20999999.999040439725 256000076.660846918821 1 60274.025568314 2023-11-26T00:36:49.102348+00:00 20000076.661453384906 20999999.999886490405 256000076.661336183548 1 60274.025579911 2023-11-26T00:36:50.104326+00:00 20000076.661656536162 21000000.001015704125 256000076.662668526173 1 60274.025591488 2023-11-26T00:36:51.104563+00:00 20000076.661299578846 21000000.001152656972 256000076.662448555231 1 60274.025603087 2023-11-26T00:36:52.106683+00:00 20000076.661684509367 21000000.000279277563 256000076.661960095167 1 60274.025614691 2023-11-26T00:36:53.109343+00:00 20000076.661717921495 20999999.999324496835 256000076.661038726568 1 60274.025626260 2023-11-26T00:36:54.108847+00:00 20000076.661527942866 20999999.999249931425 256000076.660774171352 1 60274.025637893 2023-11-26T00:36:55.113948+00:00 20000076.661400351673 21000000.000171426684 256000076.661568075418 1 60274.025649383 2023-11-26T00:36:56.106718+00:00 20000076.661504793912 21000000.001201249659 256000076.662702351809 1 60274.025660964 2023-11-26T00:36:57.107278+00:00 20000076.661745849997 21000000.001341063529 256000076.663083225489 1 60274.025672545 2023-11-26T00:36:58.107881+00:00 20000076.661645058542 21000000.000225730240 256000076.661867082119 1 60274.025684108 2023-11-26T00:36:59.106963+00:00 20000076.661220964044 20999999.999030690640 256000076.660247951746 1 60274.025695636 2023-11-26T00:37:00.102993+00:00 20000076.661637522280 20999999.998830016702 256000076.660463839769 1 60274.025707314 2023-11-26T00:37:01.111953+00:00 20000076.661523357034 20999999.999633926898 256000076.661153614521 1 60274.025718902 2023-11-26T00:37:02.113148+00:00 20000076.661629330367 21000000.000675618649 256000076.662301242352 1 60274.025730447 2023-11-26T00:37:03.110634+00:00 20000076.661387689412 21000000.000889554620 256000076.662273526192 1 60274.025741925 2023-11-26T00:37:04.102274+00:00 20000076.661446049809 21000000.000160124153 256000076.661602497101 1 60274.025753499 2023-11-26T00:37:05.102342+00:00 20000076.661682482809 20999999.999074768275 256000076.660753548145 1 60274.025765082 2023-11-26T00:37:06.103121+00:00 20000076.661663059145 20999999.998842831701 256000076.660502195358 1 60274.025776621 2023-11-26T00:37:07.100067+00:00 20000076.661635182798 20999999.999767903239 256000076.661399394274 1 60274.025788286 2023-11-26T00:37:08.107904+00:00 20000076.661612536758 21000000.000898510218 256000076.662507355213 1 60274.025799837 2023-11-26T00:37:09.105945+00:00 20000076.661626547575 21000000.001354906708 256000076.662977755070 1 60274.025811391 2023-11-26T00:37:10.104231+00:00 20000076.661572668701 21000000.000435482711 256000076.662004441023 1 60274.025823048 2023-11-26T00:37:11.111364+00:00 20000076.661496791989 20999999.999257542193 256000076.660750627518 1 60274.025834600 2023-11-26T00:37:12.109468+00:00 20000076.661530748010 20999999.998927053064 256000076.660454094410 1 60274.025846127 2023-11-26T00:37:13.105380+00:00 20000076.661650717258 20999999.999630432576 256000076.661277443171 1 60274.025857734 2023-11-26T00:37:14.108261+00:00 20000076.661530174315 21000000.000749900937 256000076.662276357412 1 60274.025869283 2023-11-26T00:37:15.106092+00:00 20000076.661559663713 21000000.001157321036 256000076.662713289261 1 60274.025880887 2023-11-26T00:37:16.108617+00:00 20000076.661524016410 21000000.000256579369 256000076.661776900291 1 60274.025892514 2023-11-26T00:37:17.113172+00:00 20000076.661521781236 20999999.999174915254 256000076.660693019629 1 60274.025904003 2023-11-26T00:37:18.105839+00:00 20000076.661622196436 20999999.998662550002 256000076.660281062126 1 60274.025915584 2023-11-26T00:37:19.106424+00:00 20000076.661554045975 20999999.999473273754 256000076.661023616791 1 60274.025927174 2023-11-26T00:37:20.107813+00:00 20000076.661672532558 21000000.000709723681 256000076.662378549576 1 60274.025938760 2023-11-26T00:37:21.108830+00:00 20000076.661600776017 21000000.000953786075 256000076.662550866604 1 60274.025950311 2023-11-26T00:37:22.106880+00:00 20000076.661563158035 21000000.000082001090 256000076.661641478539 1 60274.025961848 2023-11-26T00:37:23.103631+00:00 20000076.661346979439 20999999.999113708735 256000076.660456985235 1 60274.025973476 2023-11-26T00:37:24.108294+00:00 20000076.661470882595 20999999.998820751905 256000076.660287946463 1 60274.025985067 2023-11-26T00:37:25.109759+00:00 20000076.661679591984 20999999.999536879361 256000076.661212772131 1 60274.025996611 2023-11-26T00:37:26.107246+00:00 20000076.661269959062 21000000.000725705177 256000076.661991983652 1 60274.026008234 2023-11-26T00:37:27.111409+00:00 20000076.661747917533 21000000.001260064542 256000076.663004279137 1 60274.026019755 2023-11-26T00:37:28.106855+00:00 20000076.661616310477 21000000.000560805202 256000076.662173449993 1 60274.026031403 2023-11-26T00:37:29.113191+00:00 20000076.661241877824 20999999.999167386442 256000076.660405576229 1 60274.026042860 2023-11-26T00:37:30.103093+00:00 20000076.661529831588 20999999.998534288257 256000076.660060435534 1 60274.026054519 2023-11-26T00:37:31.110479+00:00 20000076.661599233747 20999999.999528471380 256000076.661123991013 1 60274.026066017 2023-11-26T00:37:32.103855+00:00 20000076.661649104208 21000000.000780452043 256000076.662425875664 1 60274.026077612 2023-11-26T00:37:33.105671+00:00 20000076.661417551339 21000000.001261983067 256000076.662675827742 1 60274.026089214 2023-11-26T00:37:34.108058+00:00 20000076.661645609885 21000000.000314529985 256000076.661956459284 1 60274.026100746 2023-11-26T00:37:35.104433+00:00 20000076.661441251636 20999999.999473836273 256000076.660911381245 1 60274.026112380 2023-11-26T00:37:36.109657+00:00 20000076.661494690925 20999999.998971424997 256000076.660462439060 1 60274.026123928 2023-11-26T00:37:37.107423+00:00 20000076.661497343332 20999999.999663338065 256000076.661157011986 1 60274.026135473 2023-11-26T00:37:38.104833+00:00 20000076.661394957453 21000000.000811912119 256000076.662203162909 1 60274.026147098 2023-11-26T00:37:39.109293+00:00 20000076.661688931286 21000000.001201871783 256000076.662887096405 1 60274.026158591 2023-11-26T00:37:40.102237+00:00 20000076.661730162799 21000000.000665966421 256000076.662392437458 1 60274.026170191 2023-11-26T00:37:41.104548+00:00 20000076.661452133209 20999999.999466873705 256000076.660915315151 1 60274.026181807 2023-11-26T00:37:42.108105+00:00 20000076.661501027644 20999999.999109659344 256000076.660606980324 1 60274.026193316 2023-11-26T00:37:43.102491+00:00 20000076.661551024765 20999999.999406114221 256000076.660953432322 1 60274.026204921 2023-11-26T00:37:44.105224+00:00 20000076.661477573216 21000000.000321757048 256000076.661795616150 1 60274.026216657 2023-11-26T00:37:45.119140+00:00 20000076.661533396691 21000000.001081764698 256000076.662611454725 1 60274.026228060 2023-11-26T00:37:46.104374+00:00 20000076.661688428372 21000000.000563323498 256000076.662248045206 1 60274.026239641 2023-11-26T00:37:47.105012+00:00 20000076.661668054760 20999999.999242436141 256000076.660906791687 1 60274.026251198 2023-11-26T00:37:48.103508+00:00 20000076.661495346576 20999999.998773299158 256000076.660264968872 1 60274.026262847 2023-11-26T00:37:49.109967+00:00 20000076.661616086960 20999999.999380908906 256000076.660993307829 1 60274.026274438 2023-11-26T00:37:50.111448+00:00 20000076.661283157766 21000000.000707052648 256000076.661986529827 1 60274.026285995 2023-11-26T00:37:51.109976+00:00 20000076.661653734744 21000000.001526962966 256000076.663176983595 1 60274.026297544 2023-11-26T00:37:52.107807+00:00 20000076.661669496447 21000000.001029472798 256000076.662695258856 1 60274.026309087 2023-11-26T00:37:53.105109+00:00 20000076.661532908678 20999999.999723643064 256000076.661252856255 1 60274.026320694 2023-11-26T00:37:54.107993+00:00 20000076.661412075162 20999999.998875353485 256000076.660283744335 1 60274.026332333 2023-11-26T00:37:55.113574+00:00 20000076.661607466638 20999999.999275382608 256000076.660879164934 1 60274.026343856 2023-11-26T00:37:56.109201+00:00 20000076.661337718368 21000000.000427421182 256000076.661761462688 1 60274.026355405 2023-11-26T00:37:57.107031+00:00 20000076.661716099828 21000000.001087363809 256000076.662799775600 1 60274.026366964 2023-11-26T00:37:58.105707+00:00 20000076.661464653909 21000000.000583998859 256000076.662044972181 1 60274.026378507 2023-11-26T00:37:59.103028+00:00 20000076.661487106234 20999999.999499160796 256000076.660982578993 1 60274.026390109 2023-11-26T00:38:00.105395+00:00 20000076.661807235330 20999999.998803149909 256000076.660606682301 1 60274.026401749 2023-11-26T00:38:01.111119+00:00 20000076.661641810089 20999999.999159239233 256000076.660797357559 1 60274.026414062 2023-11-26T00:38:02.174938+00:00 20000076.661598756909 21000000.000370826572 256000076.661965906620 1 60274.026425023 2023-11-26T00:38:03.121954+00:00 20000076.661377340555 21000000.001134414226 256000076.662508070469 1 60274.026436484 2023-11-26T00:38:04.112266+00:00 20000076.661281514913 21000000.000762645155 256000076.662040472031 1 60274.026447953 2023-11-26T00:38:05.103127+00:00 20000076.661672387272 20999999.999600380659 256000076.661269068718 1 60274.026459628 2023-11-26T00:38:06.111822+00:00 20000076.661535214633 20999999.998801719397 256000076.660333216190 1 60274.026471118 2023-11-26T00:38:07.104554+00:00 20000076.661529615521 20999999.999013386667 256000076.660539329052 1 60274.026482780 2023-11-26T00:38:08.112127+00:00 20000076.661542423069 21000000.000293694437 256000076.661832422018 1 60274.026494332 2023-11-26T00:38:09.110309+00:00 20000076.661580488086 21000000.001235328615 256000076.662812113762 1 60274.026505905 2023-11-26T00:38:10.110210+00:00 20000076.661557011306 21000000.000802256167 256000076.662355571985 1 60274.026517405 2023-11-26T00:38:11.103811+00:00 20000076.661673940718 20999999.999775774777 256000076.661446005106 1 60274.026528989 2023-11-26T00:38:12.104642+00:00 20000076.661603916436 20999999.998862035573 256000076.660462260246 1 60274.026540610 2023-11-26T00:38:13.108751+00:00 20000076.661492329091 20999999.999058905989 256000076.660547524691 1 60274.026552108 2023-11-26T00:38:14.102114+00:00 20000076.661616034806 21000000.000241614878 256000076.661853939295 1 60274.026563718 2023-11-26T00:38:15.105198+00:00 20000076.661561414599 21000000.001046609133 256000076.662604331970 1 60274.026575342 2023-11-26T00:38:16.109553+00:00 20000076.661413740367 21000000.000331729650 256000076.661741763353 1 60274.026586837 2023-11-26T00:38:17.102717+00:00 20000076.661587901413 20999999.999716609716 256000076.661300808191 1 60274.026598457 2023-11-26T00:38:18.106714+00:00 20000076.661409381777 20999999.998916611075 256000076.660322308540 1 60274.026610013 2023-11-26T00:38:19.105112+00:00 20000076.661277499050 20999999.999097265303 256000076.660371065140 1 60274.026621594 2023-11-26T00:38:20.105711+00:00 20000076.661620516330 21000000.000103529543 256000076.661720365286 1 60274.026633115 2023-11-26T00:38:21.101182+00:00 20000076.661574203521 21000000.001208961010 256000076.662779480219 1 60274.026644805 2023-11-26T00:38:22.111215+00:00 20000076.661586351693 21000000.000756639987 256000076.662339299917 1 60274.026656328 2023-11-26T00:38:23.106736+00:00 20000076.661385711282 20999999.999699912965 256000076.661081939936 1 60274.026667862 2023-11-26T00:38:24.103314+00:00 20000076.661730211228 20999999.998765502125 256000076.660492002964 1 60274.026679436 2023-11-26T00:38:25.103228+00:00 20000076.661705542356 20999999.999126296490 256000076.660828143358 1 60274.026691067 2023-11-26T00:38:26.108227+00:00 20000076.661438073963 21000000.000089228153 256000076.661523610353 1 60274.026702572 2023-11-26T00:38:27.102237+00:00 20000076.661561034620 21000000.001215264201 256000076.662772625685 1 60274.026714183 2023-11-26T00:38:28.105408+00:00 20000076.661517146975 21000000.001253169030 256000076.662766605616 1 60274.026725844 2023-11-26T00:38:29.112970+00:00 20000076.661447238177 21000000.000125464052 256000076.661568999290 1 60274.026737383 2023-11-26T00:38:30.109837+00:00 20000076.661383915693 20999999.999152339995 256000076.660532563925 1 60274.026748854 2023-11-26T00:38:31.100943+00:00 20000076.661502204835 20999999.999448012561 256000076.660946518183 1 60274.026760489 2023-11-26T00:38:32.106282+00:00 20000076.661569006741 21000000.000434719026 256000076.662000030279 1 60274.026772022 2023-11-26T00:38:33.102701+00:00 20000076.661466598511 21000000.001262176782 256000076.662725090981 1 60274.026783744 2023-11-26T00:38:34.115522+00:00 20000076.661547981203 21000000.001057252288 256000076.662601560354 1 60274.026795200 2023-11-26T00:38:35.105243+00:00 20000076.661619964987 20999999.999929789454 256000076.661546051502 1 60274.026806813 2023-11-26T00:38:36.108616+00:00 20000076.661480247974 20999999.999008789659 256000076.660485327244 1 60274.026818327 2023-11-26T00:38:37.103443+00:00 20000076.661520130932 20999999.998987868428 256000076.660504281521 1 60274.026829923 2023-11-26T00:38:38.105346+00:00 20000076.661593075842 21000000.000016085804 256000076.661605477333 1 60274.026841440 2023-11-26T00:38:39.100439+00:00 20000076.661437466741 21000000.001025028527 256000076.662458777428 1 60274.026853057 2023-11-26T00:38:40.104089+00:00 20000076.661682616919 21000000.000978823751 256000076.662657737732 1 60274.026864704 2023-11-26T00:38:41.110437+00:00 20000076.661545399576 20999999.999999545515 256000076.661541253328 1 60274.026876227 2023-11-26T00:38:42.106006+00:00 20000076.661550443619 20999999.998960196972 256000076.660506933928 1 60274.026887806 2023-11-26T00:38:43.106425+00:00 20000076.661553557962 20999999.998906739056 256000076.660456597805 1 60274.026899394 2023-11-26T00:38:44.107644+00:00 20000076.661409936845 20999999.999844886363 256000076.661251127720 1 60274.026910939 2023-11-26T00:38:45.105116+00:00 20000076.661394711584 21000000.000986836851 256000076.662377864122 1 60274.026922558 2023-11-26T00:38:46.109053+00:00 20000076.661524016410 21000000.001015428454 256000076.662535756826 1 60274.026934134 2023-11-26T00:38:47.109205+00:00 20000076.661759156734 21000000.000047184527 256000076.661802649498 1 60274.026945745 2023-11-26T00:38:48.112338+00:00 20000076.661542709917 20999999.999171864241 256000076.660710871220 1 60274.026957265 2023-11-26T00:38:49.107658+00:00 20000076.661568555981 20999999.999206069857 256000076.660770922899 1 60274.026968793 2023-11-26T00:38:50.103667+00:00 20000076.661614563316 20999999.999997101724 256000076.661607980728 1 60274.026980405 2023-11-26T00:38:51.107022+00:00 20000076.661579903215 21000000.000776607543 256000076.662352830172 1 60274.026991983 2023-11-26T00:38:52.107348+00:00 20000076.661585099995 21000000.000825416297 256000076.662406802177 1 60274.027003526 2023-11-26T00:38:53.104642+00:00 20000076.661545038223 20999999.999525051564 256000076.661066383123 1 60274.027015202 2023-11-26T00:38:54.113480+00:00 20000076.661587174982 20999999.998581927270 256000076.660165399313 1 60274.027026647 2023-11-26T00:38:55.102324+00:00 20000076.661447849125 20999999.998704399914 256000076.660148561001 1 60274.027038221 2023-11-26T00:38:56.102330+00:00 20000076.661499794573 20999999.999745909125 256000076.661242008209 1 60274.027049831 2023-11-26T00:38:57.105380+00:00 20000076.661629676819 21000000.001055676490 256000076.662681668997 1 60274.027061437 2023-11-26T00:38:58.108139+00:00 20000076.661435585469 21000000.000964410603 256000076.662396281958 1 60274.027073164 2023-11-26T00:38:59.121359+00:00 20000076.661394573748 21000000.000103384256 256000076.661494255066 1 60274.027084541 2023-11-26T00:39:00.104298+00:00 20000076.661554053426 20999999.999231711030 256000076.660782039165 1 60274.027096174 2023-11-26T00:39:01.109460+00:00 20000076.661590382457 20999999.999123014510 256000076.660709679127 1 60274.027108415 2023-11-26T00:39:02.167104+00:00 20000076.661298666149 20999999.999898202717 256000076.661193162203 1 60274.027119274 2023-11-26T00:39:03.105290+00:00 20000076.661503825337 21000000.000929966569 256000076.662430077791 1 60274.027130900 2023-11-26T00:39:04.109763+00:00 20000076.661492791027 21000000.000950321555 256000076.662439435720 1 60274.027142419 2023-11-26T00:39:05.105062+00:00 20000076.661649689078 21000000.000323936343 256000076.661969959736 1 60274.027153939 2023-11-26T00:39:06.100306+00:00 20000076.661469791085 20999999.999074004591 256000076.660540103912 1 60274.027165634 2023-11-26T00:39:07.110765+00:00 20000076.661485083401 20999999.999031815678 256000076.660513192415 1 60274.027177140 2023-11-26T00:39:08.104898+00:00 20000076.661399450153 21000000.000186134130 256000076.661581903696 1 60274.027188712 2023-11-26T00:39:09.104716+00:00 20000076.661662351340 21000000.001312900335 256000076.662971556187 1 60274.027200260 2023-11-26T00:39:10.102483+00:00 20000076.661451581866 21000000.001538369805 256000076.662986248732 1 60274.027211880 2023-11-26T00:39:11.106447+00:00 20000076.661595646292 21000000.000037953258 256000076.661629915237 1 60274.027223454 2023-11-26T00:39:12.106415+00:00 20000076.661785960197 20999999.998668491840 256000076.660450756550 1 60274.027235035 2023-11-26T00:39:13.106995+00:00 20000076.661398500204 20999999.998536251485 256000076.659931063652 1 60274.027246645 2023-11-26T00:39:14.110159+00:00 20000076.661512389779 20999999.999513451010 256000076.661022126675 1 60274.027258198 2023-11-26T00:39:15.108313+00:00 20000076.661628354341 21000000.000934075564 256000076.662558734417 1 60274.027269756 2023-11-26T00:39:16.106920+00:00 20000076.661301810294 21000000.001282867044 256000076.662580996752 1 60274.027281382 2023-11-26T00:39:17.111433+00:00 20000076.661350879818 21000000.000382624567 256000076.661729812622 1 60274.027292914 2023-11-26T00:39:18.107750+00:00 20000076.661586213857 20999999.999518517405 256000076.661101043224 1 60274.027304565 2023-11-26T00:39:19.114379+00:00 20000076.661619797349 20999999.999342672527 256000076.660958766937 1 60274.027316031 2023-11-26T00:39:20.105092+00:00 20000076.661610934883 20999999.999851230532 256000076.661458462477 1 60274.027327607 2023-11-26T00:39:21.105255+00:00 20000076.661507494748 21000000.000744652003 256000076.662248432636 1 60274.027339164 2023-11-26T00:39:22.103739+00:00 20000076.661790594459 21000000.000835936517 256000076.662622809410 1 60274.027350788 2023-11-26T00:39:23.108066+00:00 20000076.661462504417 20999999.999913707376 256000076.661372512579 1 60274.027362301 2023-11-26T00:39:24.102849+00:00 20000076.661747630686 20999999.998891524971 256000076.660635471344 1 60274.027374015 2023-11-26T00:39:25.114864+00:00 20000076.661639045924 20999999.998444899917 256000076.660080254078 1 60274.027385509 2023-11-26T00:39:26.107981+00:00 20000076.661583345383 20999999.999554667622 256000076.661134302616 1 60274.027397141 2023-11-26T00:39:27.113002+00:00 20000076.661636330187 21000000.000674013048 256000076.662306636572 1 60274.027408835 2023-11-26T00:39:28.123287+00:00 20000076.661527764052 21000000.000965688378 256000076.662489742041 1 60274.027420168 2023-11-26T00:39:29.102511+00:00 20000076.661621328443 21000000.000303030014 256000076.661920666695 1 60274.027431809 2023-11-26T00:39:30.108341+00:00 20000076.661585543305 20999999.999323718250 256000076.660905569792 1 60274.027443357 2023-11-26T00:39:31.106027+00:00 20000076.661538980901 20999999.999271176755 256000076.660806477070 1 60274.027454969 2023-11-26T00:39:32.109333+00:00 20000076.661505602300 20999999.999885711819 256000076.661387622356 1 60274.027466511 2023-11-26T00:39:33.106575+00:00 20000076.661559659988 21000000.001150302589 256000076.662706285715 1 60274.027478104 2023-11-26T00:39:34.108189+00:00 20000076.661509152502 21000000.001663871109 256000076.663169324398 1 60274.027489651 2023-11-26T00:39:35.105853+00:00 20000076.661659620702 21000000.000597644597 256000076.662253588438 1 60274.027501254 2023-11-26T00:39:36.108361+00:00 20000076.661661263555 20999999.999278105795 256000076.660935670137 1 60274.027512814 2023-11-26T00:39:37.107121+00:00 20000076.661658048630 20999999.998743407428 256000076.660397768021 1 60274.027524573 2023-11-26T00:39:38.123127+00:00 20000076.661595158279 20999999.999411307275 256000076.661002784967 1 60274.027535943 2023-11-26T00:39:39.105491+00:00 20000076.661450412124 21000000.000691007823 256000076.662137717009 1 60274.027547627 2023-11-26T00:39:40.114970+00:00 20000076.661462757736 21000000.001229181886 256000076.662688225508 1 60274.027559153 2023-11-26T00:39:41.110801+00:00 20000076.661439664662 21000000.000611010939 256000076.662046968937 1 60274.027570694 2023-11-26T00:39:42.107938+00:00 20000076.661680255085 20999999.999335624278 256000076.661012172699 1 60274.027582322 2023-11-26T00:39:43.112597+00:00 20000076.661614209414 20999999.998864073306 256000076.660474598408 1 60274.027593846 2023-11-26T00:39:44.108234+00:00 20000076.661417271942 20999999.999478362501 256000076.660891950130 1 60274.027605483 2023-11-26T00:39:45.113748+00:00 20000076.661771029234 21000000.000569034368 256000076.662336379290 1 60274.027617026 2023-11-26T00:39:46.111032+00:00 20000076.661372259259 21000000.001132994890 256000076.662501573563 1 60274.027628581 2023-11-26T00:39:47.109359+00:00 20000076.661379206926 21000000.000370636582 256000076.661746144295 1 60274.027640122 2023-11-26T00:39:48.106546+00:00 20000076.661374658346 20999999.998793043196 256000076.660163998604 1 60274.027651726 2023-11-26T00:39:49.109131+00:00 20000076.661719869822 20999999.998149711639 256000076.659865885973 1 60274.027663307 2023-11-26T00:39:50.109742+00:00 20000076.661389946938 20999999.999205090106 256000076.660591334105 1 60274.027674842 2023-11-26T00:39:51.106323+00:00 20000076.661803763360 21000000.000453792512 256000076.662253856659 1 60274.027686426 2023-11-26T00:39:52.107259+00:00 20000076.661516450346 21000000.001074660569 256000076.662587434053 1 60274.027697949 2023-11-26T00:39:53.102783+00:00 20000076.661560632288 21000000.000564310700 256000076.662121236324 1 60274.027709617 2023-11-26T00:39:54.110894+00:00 20000076.661637660116 20999999.999398656189 256000076.661032617092 1 60274.027721074 2023-11-26T00:39:55.100823+00:00 20000076.661404937506 20999999.999042540789 256000076.660443782806 1 60274.027732708 2023-11-26T00:39:56.105930+00:00 20000076.661495912820 20999999.999606899917 256000076.661099135876 1 60274.027744292 2023-11-26T00:39:57.106865+00:00 20000076.661636423320 21000000.000563547015 256000076.662196278572 1 60274.027755897 2023-11-26T00:39:58.109451+00:00 20000076.661667816341 21000000.001130051911 256000076.662794172764 1 60274.027767480 2023-11-26T00:39:59.110304+00:00 20000076.661578696221 21000000.000624060631 256000076.662199050188 1 60274.027779011 2023-11-26T00:40:00.106525+00:00 20000076.661564406008 20999999.999500971287 256000076.661061674356 1 60274.027790582 2023-11-26T00:40:01.106255+00:00 20000076.661480475217 20999999.998762913048 256000076.660239696503 1 60274.027802349 2023-11-26T00:40:02.122906+00:00 20000076.661605853587 20999999.999281674623 256000076.660883843899 1 60274.027813763 2023-11-26T00:40:03.109133+00:00 20000076.661437667906 21000000.000417448580 256000076.661851406097 1 60274.027825350 2023-11-26T00:40:04.110269+00:00 20000076.661493130028 21000000.001051068306 256000076.662540495396 1 60274.027836987 2023-11-26T00:40:05.115698+00:00 20000076.661798566580 21000000.000520244241 256000076.662315100431 1 60274.027848510 2023-11-26T00:40:06.111277+00:00 20000076.661290343851 20999999.999475281686 256000076.660761922598 1 60274.027860108 2023-11-26T00:40:07.113322+00:00 20000076.661672636867 20999999.999100998044 256000076.660769939423 1 60274.027871623 2023-11-26T00:40:08.108211+00:00 20000076.661345247179 20999999.999412946403 256000076.660754501820 1 60274.027883153 2023-11-26T00:40:09.104417+00:00 20000076.661655765027 21000000.000271711498 256000076.661923766136 1 60274.027894731 2023-11-26T00:40:10.104764+00:00 20000076.661416217685 21000000.001110117882 256000076.662522614002 1 60274.027906347 2023-11-26T00:40:11.108344+00:00 20000076.661563213915 21000000.000667147338 256000076.662226676941 1 60274.027917960 2023-11-26T00:40:12.111735+00:00 20000076.661377593875 20999999.999488476664 256000076.660862386227 1 60274.027929494 2023-11-26T00:40:13.108260+00:00 20000076.661709342152 20999999.998785309494 256000076.660490959883 1 60274.027941416 2023-11-26T00:40:14.138361+00:00 20000076.661552049220 20999999.999267216772 256000076.660815566778 1 60274.027952686 2023-11-26T00:40:15.112081+00:00 20000076.661602348089 21000000.000468902290 256000076.662067562342 1 60274.027964254 2023-11-26T00:40:16.111526+00:00 20000076.661543987691 21000000.001366488636 256000076.662906795740 1 60274.027975781 2023-11-26T00:40:17.107450+00:00 20000076.661572024226 21000000.001262012869 256000076.662830352783 1 60274.027987432 2023-11-26T00:40:18.114119+00:00 20000076.661602780223 20999999.999989926815 256000076.661589026451 1 60274.027998951 2023-11-26T00:40:19.109381+00:00 20000076.661520346999 20999999.999097812921 256000076.660614490509 1 60274.028010532 2023-11-26T00:40:20.110009+00:00 20000076.661461204290 20999999.999362595379 256000076.660820096731 1 60274.028022000 2023-11-26T00:40:21.100757+00:00 20000076.661635216326 21000000.000399075449 256000076.662030607462 1 60274.028033568 2023-11-26T00:40:22.100266+00:00 20000076.661669250578 21000000.001217402518 256000076.662882953882 1 60274.028045168 2023-11-26T00:40:23.102497+00:00 20000076.661382474005 21000000.000850487500 256000076.662229269743 1 60274.028056773 2023-11-26T00:40:24.105170+00:00 20000076.661510992795 20999999.999641805887 256000076.661149114370 1 60274.028068312 2023-11-26T00:40:25.102092+00:00 20000076.661611061543 20999999.998853042722 256000076.660460382700 1 60274.028079974 2023-11-26T00:40:26.109805+00:00 20000076.661563936621 20999999.999032873660 256000076.660593122244 1 60274.028091450 2023-11-26T00:40:27.101298+00:00 20000076.661587826908 21000000.000172603875 256000076.661756753922 1 60274.028103041 2023-11-26T00:40:28.102678+00:00 20000076.661449186504 21000000.001227762550 256000076.662673264742 1 60274.028114642 2023-11-26T00:40:29.105043+00:00 20000076.661603160203 21000000.000913068652 256000076.662512540817 1 60274.028126225 2023-11-26T00:40:30.105882+00:00 20000076.661448206753 20999999.999873444438 256000076.661317974329 1 60274.028137777 2023-11-26T00:40:31.103979+00:00 20000076.661576788872 20999999.998848445714 256000076.660421520472 1 60274.028149330 2023-11-26T00:40:32.102139+00:00 20000076.661636069417 20999999.999080143869 256000076.660712540150 1 60274.028160929 2023-11-26T00:40:33.104279+00:00 20000076.661584023386 21000000.000079430640 256000076.661659747362 1 60274.028172602 2023-11-26T00:40:34.112831+00:00 20000076.661558758467 21000000.000960811973 256000076.662515878677 1 60274.028184133 2023-11-26T00:40:35.109036+00:00 20000076.661470215768 21000000.000838506967 256000076.662305027246 1 60274.028195706 2023-11-26T00:40:36.108998+00:00 20000076.661490805447 20999999.999749761075 256000076.661236852407 1 60274.028207255 2023-11-26T00:40:37.106772+00:00 20000076.661415353417 20999999.998933453113 256000076.660345137119 1 60274.028218814 2023-11-26T00:40:38.105567+00:00 20000076.661393553019 20999999.999125421047 256000076.660515278578 1 60274.028230396 2023-11-26T00:40:39.106174+00:00 20000076.661536421627 21000000.000359587371 256000076.661892324686 1 60274.028242002 2023-11-26T00:40:40.108968+00:00 20000076.661555763334 21000000.001156501472 256000076.662708580494 1 60274.028253560 2023-11-26T00:40:41.107611+00:00 20000076.661567430943 21000000.001059670001 256000076.662623405457 1 60274.028265188 2023-11-26T00:40:42.112184+00:00 20000076.661666374654 20999999.999965958297 256000076.661628633738 1 60274.028276730 2023-11-26T00:40:43.109482+00:00 20000076.661499891430 20999999.998931132257 256000076.660427331924 1 60274.028288279 2023-11-26T00:40:44.107335+00:00 20000076.661464754492 20999999.999038808048 256000076.660499870777 1 60274.028299887 2023-11-26T00:40:45.110269+00:00 20000076.661663349718 21000000.000064156950 256000076.661723822355 1 60274.028311371 2023-11-26T00:40:46.102431+00:00 20000076.661572493613 21000000.000956729054 256000076.662525504827 1 60274.028322964 2023-11-26T00:40:47.104142+00:00 20000076.661671321839 21000000.000784408301 256000076.662452012300 1 60274.028334572 2023-11-26T00:40:48.106983+00:00 20000076.661420956254 20999999.999840982258 256000076.661258220673 1 60274.028346081 2023-11-26T00:40:49.101427+00:00 20000076.661783069372 20999999.999077260494 256000076.660856634378 1 60274.028357753 2023-11-26T00:40:50.109866+00:00 20000076.661433801055 20999999.999055646360 256000076.660485744476 1 60274.028369355 2023-11-26T00:40:51.112249+00:00 20000076.661681778729 20999999.999890189618 256000076.661568254232 1 60274.028380880 2023-11-26T00:40:52.108060+00:00 20000076.661350868642 21000000.000978302211 256000076.662325471640 1 60274.028392451 2023-11-26T00:40:53.107773+00:00 20000076.661593586206 21000000.000950384885 256000076.662540286779 1 60274.028404004 2023-11-26T00:40:54.105973+00:00 20000076.661518961191 20999999.999830674380 256000076.661345928907 1 60274.028415587 2023-11-26T00:40:55.106679+00:00 20000076.661446340382 20999999.998698860407 256000076.660141497850 1 60274.028427147 2023-11-26T00:40:56.105544+00:00 20000076.661508623511 20999999.998708710074 256000076.660213649273 1 60274.028438669 2023-11-26T00:40:57.101028+00:00 20000076.661485005170 20999999.999804738909 256000076.661286056042 1 60274.028450279 2023-11-26T00:40:58.104095+00:00 20000076.661520969123 21000000.000946793705 256000076.662464052439 1 60274.028461913 2023-11-26T00:40:59.109263+00:00 20000076.661292623729 21000000.001142587513 256000076.662431508303 1 60274.028473434 2023-11-26T00:41:00.104715+00:00 20000076.661724373698 21000000.000183369964 256000076.661904036999 1 60274.028485007 2023-11-26T00:41:01.104615+00:00 20000076.661591831595 20999999.999224308878 256000076.660812437534 1 60274.028496660 2023-11-26T00:41:02.111472+00:00 20000076.661493528634 20999999.998992998153 256000076.660482853651 1 60274.028508237 2023-11-26T00:41:03.111668+00:00 20000076.661518052220 20999999.999933790416 256000076.661448121071 1 60274.028519734 2023-11-26T00:41:04.105047+00:00 20000076.661750145257 21000000.001258984208 256000076.663005411625 1 60274.028531365 2023-11-26T00:41:05.109950+00:00 20000076.661418650299 21000000.000973504037 256000076.662388443947 1 60274.028542894 2023-11-26T00:41:06.106070+00:00 20000076.661603469402 20999999.999953005463 256000076.661552786827 1 60274.028554482 2023-11-26T00:41:07.107269+00:00 20000076.661517504603 20999999.999064102769 256000076.660577893257 1 60274.028566086 2023-11-26T00:41:08.109841+00:00 20000076.661662530154 20999999.999188523740 256000076.660847336054 1 60274.028577586 2023-11-26T00:41:09.103430+00:00 20000076.661555089056 21000000.000071536750 256000076.661622911692 1 60274.028589287 2023-11-26T00:41:10.114423+00:00 20000076.661579295993 21000000.000977363437 256000076.662552952766 1 60274.028600799 2023-11-26T00:41:11.109059+00:00 20000076.661497894675 21000000.001071300358 256000076.662565499544 1 60274.028612340 2023-11-26T00:41:12.106191+00:00 20000076.661522254348 20999999.999918535352 256000076.661437094212 1 60274.028623960 2023-11-26T00:41:13.110126+00:00 20000076.661411654204 20999999.998750343919 256000076.660158276558 1 60274.028635548 2023-11-26T00:41:14.111346+00:00 20000076.661735549569 20999999.998623739928 256000076.660355567932 1 60274.028647047 2023-11-26T00:41:15.104802+00:00 20000076.661470633000 20999999.999421730638 256000076.660888642073 1 60274.028658660 2023-11-26T00:41:16.108239+00:00 20000076.661736100912 21000000.000834699720 256000076.662567108870 1 60274.028670250 2023-11-26T00:41:17.109612+00:00 20000076.661545101553 21000000.001055870205 256000076.662597268820 1 60274.028681771 2023-11-26T00:41:18.105020+00:00 20000076.661576066166 21000000.000171788037 256000076.661744147539 1 60274.028693321 2023-11-26T00:41:19.102909+00:00 20000076.661462824792 20999999.999074630439 256000076.660533756018 1 60274.028704910 2023-11-26T00:41:20.104176+00:00 20000076.661530479789 20999999.998801264912 256000076.660328030586 1 60274.028716544 2023-11-26T00:41:21.109398+00:00 20000076.661471739411 20999999.999746382236 256000076.661214411259 1 60274.028728114 2023-11-26T00:41:22.109066+00:00 20000076.661638628691 21000000.000994939357 256000076.662629872561 1 60274.028739659 2023-11-26T00:41:23.106502+00:00 20000076.661498438567 21000000.001114115119 256000076.662608861923 1 60274.028751296 2023-11-26T00:41:24.111954+00:00 20000076.661709938198 21000000.000209275633 256000076.661915510893 1 60274.028762779 2023-11-26T00:41:25.104143+00:00 20000076.661333743483 20999999.999106932431 256000076.660436987877 1 60274.028774352 2023-11-26T00:41:26.104033+00:00 20000076.661724943668 20999999.998943723738 256000076.660664975643 1 60274.028785897 2023-11-26T00:41:27.101518+00:00 20000076.661507595330 20999999.999795451760 256000076.661299347878 1 60274.028797544 2023-11-26T00:41:28.107779+00:00 20000076.661597318947 21000000.000829674304 256000076.662423282862 1 60274.028809087 2023-11-26T00:41:29.105171+00:00 20000076.661528568715 21000000.001158144325 256000076.662683010101 1 60274.028820735 2023-11-26T00:41:30.111533+00:00 20000076.661763373762 21000000.000161327422 256000076.661920994520 1 60274.028832207 2023-11-26T00:41:31.102679+00:00 20000076.661529179662 20999999.999260354787 256000076.660785853863 1 60274.028843869 2023-11-26T00:41:32.110284+00:00 20000076.661378998309 20999999.998934242874 256000076.660309553146 1 60274.028855430 2023-11-26T00:41:33.109158+00:00 20000076.661648433656 20999999.999733746052 256000076.661378473043 1 60274.028867210 2023-11-26T00:41:34.126958+00:00 20000076.661466367543 21000000.001043759286 256000076.662506431341 1 60274.028878510 2023-11-26T00:41:35.103283+00:00 20000076.661508750170 21000000.001316905022 256000076.662821948528 1 60274.028890086 2023-11-26T00:41:36.103413+00:00 20000076.661433592439 21000000.000277146697 256000076.661707043648 1 60274.028901793 2023-11-26T00:41:37.114869+00:00 20000076.661562465131 20999999.999286811799 256000076.660845577717 1 60274.028913322 2023-11-26T00:41:38.111047+00:00 20000076.661627948284 20999999.998679012060 256000076.660303264856 1 60274.028924857 2023-11-26T00:41:39.107631+00:00 20000076.661502398551 20999999.999664187431 256000076.661162883043 1 60274.028936424 2023-11-26T00:41:40.107084+00:00 20000076.661673214287 21000000.001090358943 256000076.662759870291 1 60274.028948006 2023-11-26T00:41:41.107731+00:00 20000076.661389157176 21000000.001533910632 256000076.662919402122 1 60274.028959606 2023-11-26T00:41:42.109996+00:00 20000076.661845233291 21000000.000598032027 256000076.662439584732 1 60274.028971171 2023-11-26T00:41:43.109146+00:00 20000076.661652661860 20999999.999402143061 256000076.661051094532 1 60274.028982702 2023-11-26T00:41:44.105438+00:00 20000076.661407727748 20999999.998899001628 256000076.660303056240 1 60274.028994234 2023-11-26T00:41:45.101798+00:00 20000076.661309901625 20999999.999519526958 256000076.660825729370 1 60274.029005859 2023-11-26T00:41:46.106190+00:00 20000076.661557864398 21000000.000710394233 256000076.662264555693 1 60274.029017442 2023-11-26T00:41:47.106961+00:00 20000076.661361142993 21000000.001163113862 256000076.662520587444 1 60274.029028960 2023-11-26T00:41:48.102102+00:00 20000076.661463331431 21000000.000260598958 256000076.661720216274 1 60274.029040537 2023-11-26T00:41:49.102413+00:00 20000076.661621671170 20999999.998963464051 256000076.660581439734 1 60274.029052161 2023-11-26T00:41:50.106689+00:00 20000076.661718841642 20999999.998777691275 256000076.660492837429 1 60274.029063737 2023-11-26T00:41:51.106915+00:00 20000076.661361940205 20999999.999480560422 256000076.660838782787 1 60274.029075274 2023-11-26T00:41:52.103716+00:00 20000076.661580920219 21000000.000982400030 256000076.662559628487 1 60274.029086867 2023-11-26T00:41:53.105321+00:00 20000076.661602254957 21000000.001474730670 256000076.663073301315 1 60274.029098497 2023-11-26T00:41:54.110156+00:00 20000076.661645710468 21000000.000705458224 256000076.662347465754 1 60274.029110007 2023-11-26T00:41:55.104626+00:00 20000076.661419086158 20999999.999478839338 256000076.660894244909 1 60274.029121615 2023-11-26T00:41:56.107533+00:00 20000076.661746136844 20999999.998766310513 256000076.660508751869 1 60274.029133194 2023-11-26T00:41:57.107930+00:00 20000076.661435827613 20999999.999243542552 256000076.660675704479 1 60274.029144728 2023-11-26T00:41:58.104470+00:00 20000076.661380253732 21000000.000333759934 256000076.661710321903 1 60274.029156354 2023-11-26T00:41:59.108955+00:00 20000076.661497622728 21000000.000813242048 256000076.662307173014 1 60274.029167927 2023-11-26T00:42:00.108862+00:00 20000076.661716114730 21000000.000458955765 256000076.662171363831 1 60274.029179588 2023-11-26T00:42:01.116431+00:00 20000076.661543402821 20999999.999327104539 256000076.660866796970 1 60274.029191675 2023-11-26T00:42:02.160739+00:00 20000076.661587126553 20999999.999015472829 256000076.660598903894 1 60274.029202727 2023-11-26T00:42:03.115583+00:00 20000076.661627165973 20999999.999640915543 256000076.661264389753 1 60274.029214311 2023-11-26T00:42:04.116491+00:00 20000076.661470361054 21000000.000588331372 256000076.662054985762 1 60274.029225814 2023-11-26T00:42:05.110320+00:00 20000076.661707293242 21000000.001341037452 256000076.663044631481 1 60274.029237437 2023-11-26T00:42:06.114567+00:00 20000076.661645788699 21000000.000707920641 256000076.662350028753 1 60274.029248931 2023-11-26T00:42:07.107582+00:00 20000076.661466475576 20999999.999651405960 256000076.661114186049 1 60274.029260517 2023-11-26T00:42:08.108697+00:00 20000076.661595895886 20999999.998883228749 256000076.660475432873 1 60274.029272127 2023-11-26T00:42:09.111804+00:00 20000076.661406777799 20999999.999309837818 256000076.660712927580 1 60274.029283656 2023-11-26T00:42:10.107901+00:00 20000076.661584168673 21000000.000378940254 256000076.661959409714 1 60274.029295798 2023-11-26T00:42:11.156990+00:00 20000076.661305721849 21000000.000919468701 256000076.662221491337 1 60274.029306851 2023-11-26T00:42:12.111901+00:00 20000076.661451220512 21000000.000223364681 256000076.661670893431 1 60274.029318316 2023-11-26T00:42:13.102476+00:00 20000076.661501698196 20999999.999272279441 256000076.660770297050 1 60274.029330124 2023-11-26T00:42:14.122690+00:00 20000076.661649957299 20999999.998555168509 256000076.660201430321 1 60274.029341542 2023-11-26T00:42:15.109253+00:00 20000076.661619506776 20999999.999090019614 256000076.660705834627 1 60274.029353150 2023-11-26T00:42:16.112152+00:00 20000076.661484729499 21000000.000453460962 256000076.661934494972 1 60274.029364625 2023-11-26T00:42:17.103644+00:00 20000076.661432608962 21000000.001116137952 256000076.662545025349 1 60274.029376408 2023-11-26T00:42:18.121610+00:00 20000076.661714848131 21000000.000676784664 256000076.662387937307 1 60274.029387764 2023-11-26T00:42:19.102769+00:00 20000076.661584459245 20999999.999485455453 256000076.661066234112 1 60274.029399336 2023-11-26T00:42:20.102678+00:00 20000076.661645341665 20999999.998763307929 256000076.660404980183 1 60274.029410907 2023-11-26T00:42:21.102348+00:00 20000076.661560963839 20999999.999225292355 256000076.660782545805 1 60274.029422622 2023-11-26T00:42:22.114564+00:00 20000076.661387741566 21000000.000500403345 256000076.661884456873 1 60274.029434134 2023-11-26T00:42:23.109170+00:00 20000076.661712300032 21000000.001245632768 256000076.662954211235 1 60274.029445636 2023-11-26T00:42:24.102931+00:00 20000076.661932967603 21000000.000683128834 256000076.662612408400 1 60274.029457233 2023-11-26T00:42:25.104918+00:00 20000076.661414980888 20999999.999603439122 256000076.661014735699 1 60274.029468846 2023-11-26T00:42:26.108303+00:00 20000076.661422278732 20999999.998844280839 256000076.660262852907 1 60274.029480361 2023-11-26T00:42:27.103214+00:00 20000076.661455452442 20999999.999262534082 256000076.660714298487 1 60274.029491953 2023-11-26T00:42:28.104691+00:00 20000076.661560274661 21000000.000369280577 256000076.661925852299 1 60274.029503556 2023-11-26T00:42:29.107286+00:00 20000076.661796037108 21000000.001223932952 256000076.663016259670 1 60274.029515175 2023-11-26T00:42:30.111129+00:00 20000076.661456059664 21000000.000805597752 256000076.662257939577 1 60274.029526698 2023-11-26T00:42:31.106751+00:00 20000076.661378096789 20999999.999777391553 256000076.661151766777 1 60274.029538270 2023-11-26T00:42:32.106535+00:00 20000076.661734368652 20999999.999071750790 256000076.660802423954 1 60274.029549870 2023-11-26T00:42:33.108798+00:00 20000076.661600876600 20999999.999455019832 256000076.661052227020 1 60274.029561445 2023-11-26T00:42:34.108833+00:00 20000076.661527294666 21000000.000591695309 256000076.662115305662 1 60274.029573320 2023-11-26T00:42:35.134857+00:00 20000076.661754142493 21000000.001413471997 256000076.663163900375 1 60274.029584565 2023-11-26T00:42:36.106403+00:00 20000076.661588218063 21000000.001097090542 256000076.662681609392 1 60274.029596115 2023-11-26T00:42:37.104280+00:00 20000076.661722514778 20999999.999890528619 256000076.661609351635 1 60274.029607679 2023-11-26T00:42:38.103445+00:00 20000076.661402907223 20999999.998919364065 256000076.660318583250 1 60274.029619299 2023-11-26T00:42:39.107421+00:00 20000076.661391463131 20999999.999071884900 256000076.660459667444 1 60274.029630839 2023-11-26T00:42:40.104523+00:00 20000076.661678891629 20999999.999966196716 256000076.661641389132 1 60274.029642443 2023-11-26T00:42:41.107101+00:00 20000076.661673802882 21000000.000912036747 256000076.662582159042 1 60274.029653977 2023-11-26T00:42:42.103577+00:00 20000076.661469679326 21000000.000815857202 256000076.662281841040 1 60274.029665522 2023-11-26T00:42:43.101128+00:00 20000076.661436676979 20999999.999780777842 256000076.661213755608 1 60274.029677102 2023-11-26T00:42:44.101658+00:00 20000076.661513723433 20999999.998774364591 256000076.660284370184 1 60274.029688741 2023-11-26T00:42:45.107223+00:00 20000076.661555252969 20999999.999129693955 256000076.660681247711 1 60274.029700343 2023-11-26T00:42:46.109634+00:00 20000076.661730010062 20999999.999959312379 256000076.661685645580 1 60274.029711897 2023-11-26T00:42:47.107840+00:00 20000076.661726906896 21000000.000866074115 256000076.662589311600 1 60274.029723397 2023-11-26T00:42:48.101553+00:00 20000076.661571938545 21000000.000592816621 256000076.662161082029 1 60274.029735011 2023-11-26T00:42:49.104911+00:00 20000076.661263968796 20999999.999885857105 256000076.661146134138 1 60274.029746572 2023-11-26T00:42:50.103865+00:00 20000076.661717273295 20999999.999090462923 256000076.660804033279 1 60274.029758431 2023-11-26T00:42:51.128468+00:00 20000076.661449227482 20999999.999031916261 256000076.660477429628 1 60274.029769721 2023-11-26T00:42:52.103910+00:00 20000076.661610286683 21000000.000227909535 256000076.661834478378 1 60274.029781298 2023-11-26T00:42:53.104182+00:00 20000076.661429688334 21000000.001143813133 256000076.662569820881 1 60274.029792892 2023-11-26T00:42:54.105873+00:00 20000076.661616113037 21000000.001061037183 256000076.662673443556 1 60274.029804518 2023-11-26T00:42:55.110338+00:00 20000076.661683056504 21000000.000005237758 256000076.661684602499 1 60274.029816151 2023-11-26T00:42:56.115435+00:00 20000076.661423351616 20999999.998751103878 256000076.660170763731 1 60274.029827656 2023-11-26T00:42:57.109475+00:00 20000076.661251626909 20999999.999082732946 256000076.660330682993 1 60274.029839183 2023-11-26T00:42:58.105412+00:00 20000076.661458365619 21000000.000152807683 256000076.661607474089 1 60274.029850893 2023-11-26T00:42:59.117140+00:00 20000076.661647628993 21000000.001270845532 256000076.662914752960 1 60274.029862335 2023-11-26T00:43:00.105735+00:00 20000076.661401301622 21000000.001147214323 256000076.662544816732 1 60274.029873922 2023-11-26T00:43:01.106873+00:00 20000076.661400366575 21000000.000039394945 256000076.661436080933 1 60274.029885572 2023-11-26T00:43:02.113433+00:00 20000076.661382500082 20999999.999057050794 256000076.660435855389 1 60274.029897039 2023-11-26T00:43:03.104172+00:00 20000076.661681830883 20999999.999042354524 256000076.660720497370 1 60274.029908626 2023-11-26T00:43:04.105316+00:00 20000076.661568142474 20999999.999978132546 256000076.661542564631 1 60274.029920190 2023-11-26T00:43:05.104371+00:00 20000076.661671705544 21000000.001102950424 256000076.662770956755 1 60274.029931773 2023-11-26T00:43:06.105137+00:00 20000076.661522008479 21000000.001088518649 256000076.662606835365 1 60274.029943344 2023-11-26T00:43:07.104961+00:00 20000076.661599855870 21000000.000034190714 256000076.661630332470 1 60274.029954924 2023-11-26T00:43:08.105416+00:00 20000076.661614693701 20999999.999080128968 256000076.660691112280 1 60274.029966539 2023-11-26T00:43:09.108979+00:00 20000076.661536734551 20999999.998983174562 256000076.660516202450 1 60274.029978146 2023-11-26T00:43:10.111850+00:00 20000076.661526028067 20999999.999914456159 256000076.661436796188 1 60274.029989666 2023-11-26T00:43:11.107142+00:00 20000076.661768607795 21000000.000997189432 256000076.662762105465 1 60274.030001198 2023-11-26T00:43:12.103509+00:00 20000076.661689836532 21000000.001044854522 256000076.662731021643 1 60274.030012792 2023-11-26T00:43:13.105198+00:00 20000076.661608394235 21000000.000026430935 256000076.661631137133 1 60274.030024385 2023-11-26T00:43:14.106878+00:00 20000076.661437820643 20999999.998944945633 256000076.660379052162 1 60274.030035941 2023-11-26T00:43:15.105317+00:00 20000076.661729749292 20999999.998858414590 256000076.660584479570 1 60274.030047458 2023-11-26T00:43:16.100385+00:00 20000076.661493651569 20999999.999731015414 256000076.661220967770 1 60274.030059157 2023-11-26T00:43:17.111162+00:00 20000076.661626782268 21000000.000594325364 256000076.662217408419 1 60274.030070856 2023-11-26T00:43:18.121972+00:00 20000076.661815989763 21000000.000601146370 256000076.662413448095 1 60274.030082242 2023-11-26T00:43:19.105694+00:00 20000076.661469172686 20999999.999839127064 256000076.661304593086 1 60274.030093846 2023-11-26T00:43:20.108329+00:00 20000076.661399010569 20999999.998987182975 256000076.660382509232 1 60274.030105356 2023-11-26T00:43:21.102716+00:00 20000076.661705382168 20999999.998926486820 256000076.660628169775 1 60274.030116994 2023-11-26T00:43:22.108300+00:00 20000076.661407291889 20999999.999786783010 256000076.661190390587 1 60274.030128594 2023-11-26T00:43:23.110527+00:00 20000076.661499068141 21000000.001144390553 256000076.662639737129 1 60274.030140170 2023-11-26T00:43:24.110719+00:00 20000076.661412678659 21000000.001382451504 256000076.662791430950 1 60274.030151702 2023-11-26T00:43:25.107032+00:00 20000076.661643616855 21000000.000302247703 256000076.661942183971 1 60274.030163326 2023-11-26T00:43:26.111372+00:00 20000076.661535445601 20999999.999215770513 256000076.660747528076 1 60274.030174803 2023-11-26T00:43:27.102984+00:00 20000076.661389805377 20999999.998944502324 256000076.660330593586 1 60274.030186431 2023-11-26T00:43:28.107591+00:00 20000076.661574412137 20999999.999708395451 256000076.661279112101 1 60274.030198004 2023-11-26T00:43:29.107513+00:00 20000076.661675758660 21000000.000811576843 256000076.662483632565 1 60274.030209591 2023-11-26T00:43:30.108627+00:00 20000076.661625031382 21000000.001134317368 256000076.662755638361 1 60274.030221240 2023-11-26T00:43:31.115127+00:00 20000076.661563023925 21000000.000205609947 256000076.661764919758 1 60274.030232748 2023-11-26T00:43:32.109376+00:00 20000076.661405611783 20999999.998648412526 256000076.660050332546 1 60274.030244322 2023-11-26T00:43:33.109412+00:00 20000076.661534115672 20999999.998726584017 256000076.660256981850 1 60274.030255844 2023-11-26T00:43:34.104929+00:00 20000076.661390367895 20999999.999658748507 256000076.661045432091 1 60274.030267400 2023-11-26T00:43:35.103360+00:00 20000076.661630831659 21000000.000855039805 256000076.662482172251 1 60274.030278998 2023-11-26T00:43:36.105487+00:00 20000076.661409325898 21000000.001353602856 256000076.662759214640 1 60274.030290649 2023-11-26T00:43:37.112068+00:00 20000076.661588724703 21000000.000627413392 256000076.662212431431 1 60274.030302192 2023-11-26T00:43:38.109417+00:00 20000076.661443207413 20999999.999606665224 256000076.661046177149 1 60274.030313808 2023-11-26T00:43:39.113001+00:00 20000076.661702096462 20999999.999170169234 256000076.660868585110 1 60274.030325293 2023-11-26T00:43:40.105299+00:00 20000076.661442015320 20999999.999737434089 256000076.661175757647 1 60274.030336864 2023-11-26T00:43:41.105073+00:00 20000076.661592587829 21000000.000861652195 256000076.662450551987 1 60274.030348505 2023-11-26T00:43:42.110869+00:00 20000076.661781400442 21000000.001196935773 256000076.662974625826 1 60274.030360042 2023-11-26T00:43:43.107637+00:00 20000076.661598689854 21000000.000357910991 256000076.661952912807 1 60274.030371653 2023-11-26T00:43:44.110847+00:00 20000076.661562759429 20999999.999137070030 256000076.660696148872 1 60274.030383265 2023-11-26T00:43:45.114113+00:00 20000076.661486696452 20999999.998770345002 256000076.660253345966 1 60274.030394764 2023-11-26T00:43:46.107635+00:00 20000076.661574006081 20999999.999511264265 256000076.661081582308 1 60274.030406296 2023-11-26T00:43:47.103974+00:00 20000076.661476328969 21000000.000614836812 256000076.662087440491 1 60274.030417954 2023-11-26T00:43:48.111225+00:00 20000076.661800313741 21000000.001148812473 256000076.662945449352 1 60274.030429442 2023-11-26T00:43:49.103821+00:00 20000076.661640714854 21000000.000297401100 256000076.661934405565 1 60274.030441068 2023-11-26T00:43:50.108303+00:00 20000076.661760885268 20999999.998967155814 256000076.660724371672 1 60274.030452670 2023-11-26T00:43:51.110638+00:00 20000076.661417774856 20999999.998581841588 256000076.659995913506 1 60274.030464174 2023-11-26T00:43:52.104627+00:00 20000076.661461886019 20999999.999524872750 256000076.660983055830 1 60274.030475834 2023-11-26T00:43:53.112104+00:00 20000076.661599464715 21000000.000983759761 256000076.662579536438 1 60274.030487352 2023-11-26T00:43:54.107227+00:00 20000076.661763288081 21000000.001179642975 256000076.662939220667 1 60274.030498938 2023-11-26T00:43:55.108203+00:00 20000076.661265581846 21000000.000288043171 256000076.661549925804 1 60274.030510500 2023-11-26T00:43:56.107158+00:00 20000076.661571417004 20999999.999256242067 256000076.660823971033 1 60274.030522039 2023-11-26T00:43:57.104184+00:00 20000076.661433529109 20999999.998961597681 256000076.660391420126 1 60274.030533621 2023-11-26T00:43:58.104814+00:00 20000076.661529168487 20999999.999628342688 256000076.661153793335 1 60274.030545410 2023-11-26T00:43:59.123390+00:00 20000076.661731518805 21000000.000504057854 256000076.662231862545 1 60274.030556739 2023-11-26T00:44:00.102290+00:00 20000076.661785650998 21000000.000821236521 256000076.662603199482 1 60274.030569660 2023-11-26T00:44:01.218613+00:00 20000076.661371730268 21000000.000170152634 256000076.661538183689 1 60274.030579998 2023-11-26T00:44:02.111859+00:00 20000076.661490775645 20999999.999123312533 256000076.660610377789 1 60274.030591598 2023-11-26T00:44:03.114091+00:00 20000076.661644749343 20999999.998768519610 256000076.660409569740 1 60274.030603123 2023-11-26T00:44:04.109819+00:00 20000076.661455485970 20999999.999531038105 256000076.660982817411 1 60274.030614742 2023-11-26T00:44:05.113678+00:00 20000076.661701422185 21000000.000702168792 256000076.662399888039 1 60274.030626208 2023-11-26T00:44:06.104335+00:00 20000076.661702960730 21000000.001170758158 256000076.662870019674 1 60274.030637864 2023-11-26T00:44:07.111429+00:00 20000076.661391008645 21000000.000517874956 256000076.661905199289 1 60274.030649381 2023-11-26T00:44:08.106518+00:00 20000076.661529593170 20999999.999346558005 256000076.660872459412 1 60274.030661037 2023-11-26T00:44:09.113584+00:00 20000076.661668419838 20999999.998895511031 256000076.660560250282 1 60274.030672849 2023-11-26T00:44:10.134135+00:00 20000076.661506060511 20999999.999418828636 256000076.660921186209 1 60274.030684174 2023-11-26T00:44:11.112649+00:00 20000076.661545947194 21000000.000538535416 256000076.662080764771 1 60274.030695681 2023-11-26T00:44:12.106813+00:00 20000076.661579713225 21000000.001178760082 256000076.662754774094 1 60274.030707392 2023-11-26T00:44:13.118711+00:00 20000076.661312643439 21000000.000587720424 256000076.661896675825 1 60274.030718869 2023-11-26T00:44:14.110260+00:00 20000076.661519307643 20999999.999445587397 256000076.660961210728 1 60274.030730441 2023-11-26T00:44:15.110106+00:00 20000076.661511287093 20999999.998842794448 256000076.660350382328 1 60274.030742024 2023-11-26T00:44:16.110849+00:00 20000076.661500800401 20999999.999529153109 256000076.661026269197 1 60274.030753575 2023-11-26T00:44:17.108921+00:00 20000076.661535926163 21000000.000809416175 256000076.662341654301 1 60274.030765142 2023-11-26T00:44:18.108239+00:00 20000076.661331817508 21000000.001464724541 256000076.662792861462 1 60274.030776656 2023-11-26T00:44:19.103119+00:00 20000076.661591827869 21000000.000849526376 256000076.662437647581 1 60274.030788277 2023-11-26T00:44:20.107148+00:00 20000076.661748453975 20999999.999522574246 256000076.661267340183 1 60274.030799895 2023-11-26T00:44:21.110883+00:00 20000076.661665573716 20999999.998983398080 256000076.660645246506 1 60274.030811392 2023-11-26T00:44:22.104224+00:00 20000076.661482650787 20999999.999252665788 256000076.660731643438 1 60274.030823199 2023-11-26T00:44:23.124351+00:00 20000076.661399424076 21000000.000237710774 256000076.661633431911 1 60274.030834606 2023-11-26T00:44:24.109970+00:00 20000076.661548033357 21000000.001038882881 256000076.662583231926 1 60274.030846148 2023-11-26T00:44:25.107218+00:00 20000076.661610849202 21000000.000473327935 256000076.662080466747 1 60274.030857738 2023-11-26T00:44:26.108535+00:00 20000076.661521449685 20999999.999485794455 256000076.661003530025 1 60274.030869291 2023-11-26T00:44:27.106732+00:00 20000076.661376651376 20999999.998801719397 256000076.660174667835 1 60274.030880795 2023-11-26T00:44:28.100653+00:00 20000076.661438062787 20999999.999321326613 256000076.660755693913 1 60274.030892466 2023-11-26T00:44:29.109043+00:00 20000076.661793999374 21000000.000460769981 256000076.662251085043 1 60274.030903974 2023-11-26T00:44:30.103317+00:00 20000076.661542490125 21000000.001091815531 256000076.662630617619 1 60274.030915548 2023-11-26T00:44:31.103350+00:00 20000076.661505609751 21000000.000508692116 256000076.662010610104 1 60274.030927151 2023-11-26T00:44:32.105830+00:00 20000076.661452472210 20999999.999445647001 256000076.660894423723 1 60274.030938695 2023-11-26T00:44:33.103285+00:00 20000076.661501821131 20999999.998801670969 256000076.660299807787 1 60274.030950227 2023-11-26T00:44:34.099595+00:00 20000076.661724738777 20999999.999378997833 256000076.661100059748 1 60274.030961839 2023-11-26T00:44:35.102903+00:00 20000076.661473438144 21000000.000527892262 256000076.661997616291 1 60274.030973487 2023-11-26T00:44:36.109241+00:00 20000076.661536164582 21000000.001301020384 256000076.662833482027 1 60274.030984999 2023-11-26T00:44:37.103924+00:00 20000076.661529209465 21000000.000754665583 256000076.662280172110 1 60274.030996620 2023-11-26T00:44:38.107939+00:00 20000076.661475487053 20999999.999651603401 256000076.661123394966 1 60274.031008119 2023-11-26T00:44:39.101438+00:00 20000076.661447595805 20999999.998778536916 256000076.660222411156 1 60274.031019732 2023-11-26T00:44:40.104840+00:00 20000076.661466874182 20999999.999221250415 256000076.660684436560 1 60274.031031300 2023-11-26T00:44:41.104314+00:00 20000076.661667197943 21000000.000365860760 256000076.662029355764 1 60274.031042860 2023-11-26T00:44:42.103125+00:00 20000076.661459676921 21000000.001242268831 256000076.662698268890 1 60274.031054521 2023-11-26T00:44:43.110558+00:00 20000076.661529708654 21000000.000800080597 256000076.662326097488 1 60274.031065996 2023-11-26T00:44:44.102091+00:00 20000076.661617834121 20999999.999625027180 256000076.661239176989 1 60274.031077594 2023-11-26T00:44:45.104152+00:00 20000076.661693725735 20999999.998814757913 256000076.660504788160 1 60274.031089189 2023-11-26T00:44:46.105971+00:00 20000076.661675255746 20999999.999127242714 256000076.660798788071 1 60274.031100773 2023-11-26T00:44:47.106798+00:00 20000076.661668371409 21000000.000266898423 256000076.661931574345 1 60274.031112366 2023-11-26T00:44:48.108436+00:00 20000076.661397989839 21000000.001128315926 256000076.662522614002 1 60274.031123887 2023-11-26T00:44:49.103838+00:00 20000076.661538220942 21000000.000959701836 256000076.662494212389 1 60274.031135446 2023-11-26T00:44:50.102522+00:00 20000076.661556836218 20999999.999808054417 256000076.661361187696 1 60274.031147100 2023-11-26T00:44:51.109398+00:00 20000076.661441333592 20999999.999083891511 256000076.660521507263 1 60274.031158653 2023-11-26T00:44:52.107592+00:00 20000076.661565396935 20999999.999358817935 256000076.660920530558 1 60274.031170252 2023-11-26T00:44:53.109783+00:00 20000076.661476161331 21000000.000679410994 256000076.662151873112 1 60274.031181755 2023-11-26T00:44:54.103606+00:00 20000076.661419421434 21000000.001315116882 256000076.662730842829 1 60274.031193388 2023-11-26T00:44:55.108673+00:00 20000076.661402370781 21000000.000827696174 256000076.662226378918 1 60274.031204926 2023-11-26T00:44:56.105591+00:00 20000076.661706272513 20999999.999767523259 256000076.661470085382 1 60274.031216501 2023-11-26T00:44:57.105686+00:00 20000076.661547992378 20999999.998867504299 256000076.660411804914 1 60274.031228083 2023-11-26T00:44:58.106387+00:00 20000076.661503054202 20999999.999221343547 256000076.660720705986 1 60274.031239626 2023-11-26T00:44:59.103691+00:00 20000076.661559011787 21000000.000099539757 256000076.661654859781 1 60274.031251193 2023-11-26T00:45:00.103043+00:00 20000076.661709327251 21000000.000900264829 256000076.662605911493 1 60274.031262869 2023-11-26T00:45:01.111938+00:00 20000076.661214631051 21000000.000419594347 256000076.661630511284 1 60274.031274484 2023-11-26T00:45:02.115406+00:00 20000076.661587189883 20999999.999425631016 256000076.661009103060 1 60274.031286134 2023-11-26T00:45:03.121964+00:00 20000076.661496981978 20999999.998801711947 256000076.660295009613 1 60274.031297579 2023-11-26T00:45:04.110867+00:00 20000076.661484893411 20999999.999138001353 256000076.660619199276 1 60274.031309237 2023-11-26T00:45:05.118110+00:00 20000076.661482155323 21000000.000239323825 256000076.661717772484 1 60274.031320654 2023-11-26T00:45:06.104491+00:00 20000076.661771904677 21000000.001139838248 256000076.662908047438 1 60274.031332385 2023-11-26T00:45:07.118038+00:00 20000076.661891002208 21000000.000932741910 256000076.662820070982 1 60274.031343807 2023-11-26T00:45:08.104870+00:00 20000076.661575432867 20999999.999751847237 256000076.661323577166 1 60274.031355341 2023-11-26T00:45:09.101440+00:00 20000076.661696504802 20999999.998887203634 256000076.660580009222 1 60274.031366904 2023-11-26T00:45:10.100517+00:00 20000076.661578811705 20999999.999159190804 256000076.660734295845 1 60274.031378507 2023-11-26T00:45:11.102953+00:00 20000076.661276951432 21000000.000172089785 256000076.661445319653 1 60274.031390111 2023-11-26T00:45:12.105587+00:00 20000076.661636631936 21000000.001086961478 256000076.662719875574 1 60274.031401664 2023-11-26T00:45:13.103804+00:00 20000076.661706317216 21000000.000911589712 256000076.662614226341 1 60274.031413318 2023-11-26T00:45:14.110685+00:00 20000076.661486808211 20999999.999904293567 256000076.661387413740 1 60274.031424815 2023-11-26T00:45:15.104006+00:00 20000076.661600932479 20999999.998920638114 256000076.660517871380 1 60274.031436381 2023-11-26T00:45:16.103300+00:00 20000076.661426175386 20999999.999038182199 256000076.660460680723 1 60274.031447945 2023-11-26T00:45:17.102453+00:00 20000076.661650821567 21000000.000095929950 256000076.661743044853 1 60274.031459536 2023-11-26T00:45:18.103912+00:00 20000076.661470729858 21000000.001430459321 256000076.662897497416 1 60274.031471099 2023-11-26T00:45:19.102955+00:00 20000076.661590319127 21000000.001161549240 256000076.662748157978 1 60274.031482703 2023-11-26T00:45:20.105563+00:00 20000076.661567427218 20999999.999887894839 256000076.661451607943 1 60274.031494230 2023-11-26T00:45:21.101463+00:00 20000076.661483112723 20999999.998915404081 256000076.660394817591 1 60274.031505872 2023-11-26T00:45:22.107279+00:00 20000076.661549247801 20999999.998980075121 256000076.660525619984 1 60274.031517429 2023-11-26T00:45:23.105910+00:00 20000076.661399029195 20999999.999638896435 256000076.661034226418 1 60274.031529034 2023-11-26T00:45:24.108502+00:00 20000076.661519598216 21000000.000838939101 256000076.662354826927 1 60274.031540552 2023-11-26T00:45:25.103731+00:00 20000076.661602128297 21000000.001021046191 256000076.662619501352 1 60274.031552144 2023-11-26T00:45:26.105239+00:00 20000076.661692060530 20999999.999942224473 256000076.661630570889 1 60274.031563678 2023-11-26T00:45:27.101811+00:00 20000076.661690156907 20999999.999036867172 256000076.660723328590 1 60274.031575356 2023-11-26T00:45:28.110747+00:00 20000076.661468762904 20999999.999119520187 256000076.660584598780 1 60274.031586927 2023-11-26T00:45:29.110515+00:00 20000076.661379922181 21000000.000291716307 256000076.661667943001 1 60274.031598378 2023-11-26T00:45:30.099876+00:00 20000076.661532018334 21000000.001408886164 256000076.662937194109 1 60274.031609945 2023-11-26T00:45:31.099294+00:00 20000076.661672279239 21000000.001612383872 256000076.663280963898 1 60274.031621628 2023-11-26T00:45:32.108658+00:00 20000076.661849644035 21000000.000415101647 256000076.662261039019 1 60274.031633139 2023-11-26T00:45:33.103208+00:00 20000076.661344293505 20999999.999032311141 256000076.660372912884 1 60274.031644724 2023-11-26T00:45:34.104167+00:00 20000076.661554284394 20999999.998702179641 256000076.660252749920 1 60274.031656405 2023-11-26T00:45:35.113440+00:00 20000076.661394674331 20999999.999644130468 256000076.661035120487 1 60274.031667894 2023-11-26T00:45:36.106009+00:00 20000076.661612659693 21000000.000847596675 256000076.662456572056 1 60274.031679485 2023-11-26T00:45:37.107501+00:00 20000076.661463607103 21000000.001090809703 256000076.662550747395 1 60274.031691040 2023-11-26T00:45:38.105843+00:00 20000076.661573670805 21000000.000354677439 256000076.661924660206 1 60274.031702680 2023-11-26T00:45:39.111550+00:00 20000076.661552555859 20999999.999213796109 256000076.660762637854 1 60274.031714211 2023-11-26T00:45:40.107868+00:00 20000076.661478787661 20999999.998938847333 256000076.660413950682 1 60274.031725847 2023-11-26T00:45:41.113173+00:00 20000076.661534875631 20999999.999817002565 256000076.661348193884 1 60274.031737320 2023-11-26T00:45:42.104481+00:00 20000076.661469642073 21000000.000931825489 256000076.662397772074 1 60274.031748896 2023-11-26T00:45:43.104556+00:00 20000076.661552317441 21000000.000848058611 256000076.662396669388 1 60274.031760563 2023-11-26T00:45:44.112628+00:00 20000076.661594681442 20999999.999750342220 256000076.661341339350 1 60274.031772102 2023-11-26T00:45:45.109640+00:00 20000076.661568850279 20999999.998571414500 256000076.660136580467 1 60274.031783598 2023-11-26T00:45:46.102822+00:00 20000076.661433450878 20999999.998455323279 256000076.659885078669 1 60274.031795169 2023-11-26T00:45:47.102598+00:00 20000076.661682508886 20999999.999602079391 256000076.661280900240 1 60274.031806776 2023-11-26T00:45:48.105438+00:00 20000076.661631204188 21000000.000911958516 256000076.662539452314 1 60274.031818368 2023-11-26T00:45:49.106978+00:00 20000076.661433719099 21000000.001276448369 256000076.662706464529 1 60274.031830033 2023-11-26T00:45:50.114891+00:00 20000076.661677606404 21000000.000614438206 256000076.662288337946 1 60274.031841582 2023-11-26T00:45:51.112686+00:00 20000076.661548409611 20999999.999453656375 256000076.660998374224 1 60274.031853073 2023-11-26T00:45:52.105554+00:00 20000076.661489747465 20999999.999034751207 256000076.660520821810 1 60274.031864676 2023-11-26T00:45:53.107973+00:00 20000076.661514256150 20999999.999822013080 256000076.661332577467 1 60274.031876214 2023-11-26T00:45:54.104891+00:00 20000076.661728613079 21000000.000841137022 256000076.662566065788 1 60274.031887808 2023-11-26T00:45:55.106643+00:00 20000076.661456294358 21000000.001072723418 256000076.662525326014 1 60274.031899455 2023-11-26T00:45:56.112917+00:00 20000076.661460693926 21000000.000121820718 256000076.661578834057 1 60274.031910975 2023-11-26T00:45:57.108228+00:00 20000076.661599673331 20999999.999011397362 256000076.660607367754 1 60274.031922548 2023-11-26T00:45:58.108151+00:00 20000076.661611445248 20999999.998805265874 256000076.660412997007 1 60274.031934103 2023-11-26T00:45:59.106478+00:00 20000076.661483552307 20999999.999562792480 256000076.661042660475 1 60274.031945614 2023-11-26T00:46:00.101010+00:00 20000076.661687176675 21000000.000613905489 256000076.662297368050 1 60274.031957280 2023-11-26T00:46:01.109013+00:00 20000076.661428205669 21000000.001119147986 256000076.662543654442 1 60274.031969291 2023-11-26T00:46:02.146705+00:00 20000076.661440171301 21000000.000332124531 256000076.661768585443 1 60274.031980437 2023-11-26T00:46:03.109774+00:00 20000076.661522328854 20999999.999081131071 256000076.660599768162 1 60274.031992020 2023-11-26T00:46:04.110509+00:00 20000076.661895502359 20999999.998851623386 256000076.660743445158 1 60274.032003624 2023-11-26T00:46:05.113115+00:00 20000076.661541681737 20999999.999580826610 256000076.661118805408 1 60274.032015189 2023-11-26T00:46:06.112296+00:00 20000076.661559212953 21000000.000740211457 256000076.662295728922 1 60274.032026669 2023-11-26T00:46:07.104257+00:00 20000076.661611981690 21000000.001221820712 256000076.662830114365 1 60274.032038365 2023-11-26T00:46:08.114691+00:00 20000076.661591678858 21000000.000472545624 256000076.662060528994 1 60274.032049878 2023-11-26T00:46:09.109400+00:00 20000076.661428455263 20999999.999156214297 256000076.660580962896 1 60274.032061440 2023-11-26T00:46:10.108387+00:00 20000076.661687251180 20999999.998785987496 256000076.660469532013 1 60274.032073106 2023-11-26T00:46:11.116362+00:00 20000076.661540698260 20999999.999502759427 256000076.661039739847 1 60274.032084630 2023-11-26T00:46:12.112004+00:00 20000076.661612894386 21000000.000832665712 256000076.662441879511 1 60274.032096154 2023-11-26T00:46:13.107723+00:00 20000076.661505073309 21000000.001557346433 256000076.663058727980 1 60274.032108215 2023-11-26T00:46:14.149736+00:00 20000076.661410231143 21000000.000872768462 256000076.662279307842 1 60274.032119255 2023-11-26T00:46:15.103596+00:00 20000076.661796528846 20999999.999623946846 256000076.661416798830 1 60274.032130908 2023-11-26T00:46:16.110429+00:00 20000076.661615561694 20999999.998998377472 256000076.660610228777 1 60274.032142399 2023-11-26T00:46:17.103318+00:00 20000076.661313127726 20999999.999678809196 256000076.660988241434 1 60274.032154148 2023-11-26T00:46:18.118448+00:00 20000076.661461438984 21000000.000839188695 256000076.662296921015 1 60274.032165599 2023-11-26T00:46:19.107708+00:00 20000076.661418136209 21000000.001375339925 256000076.662789791822 1 60274.032177188 2023-11-26T00:46:20.109088+00:00 20000076.661582093686 21000000.000396139920 256000076.661974519491 1 60274.032188806 2023-11-26T00:46:21.112804+00:00 20000076.661774024367 20999999.998488951474 256000076.660259306431 1 60274.032200282 2023-11-26T00:46:22.104346+00:00 20000076.661606997252 20999999.998002886772 256000076.659606188536 1 60274.032211894 2023-11-26T00:46:23.107649+00:00 20000076.661451205611 20999999.999210465699 256000076.660658001900 1 60274.032223836 2023-11-26T00:46:24.139409+00:00 20000076.661321360618 21000000.000875402242 256000076.662193089724 1 60274.032234997 2023-11-26T00:46:25.103806+00:00 20000076.661376755685 21000000.001646094024 256000076.663019150496 1 60274.032246604 2023-11-26T00:46:26.106600+00:00 20000076.661755308509 21000000.000868991017 256000076.662620604038 1 60274.032258140 2023-11-26T00:46:27.103328+00:00 20000076.661451630294 20999999.999665953219 256000076.661113888025 1 60274.032269678 2023-11-26T00:46:28.100209+00:00 20000076.661667056382 20999999.998854611069 256000076.660517960787 1 60274.032281260 2023-11-26T00:46:29.100821+00:00 20000076.661514185369 20999999.999526474625 256000076.661036968231 1 60274.032292868 2023-11-26T00:46:30.103764+00:00 20000076.661610838026 21000000.000516887754 256000076.662124037743 1 60274.032304585 2023-11-26T00:46:31.116110+00:00 20000076.661625664681 21000000.001095529646 256000076.662717491388 1 60274.032316077 2023-11-26T00:46:32.109019+00:00 20000076.661498572677 21000000.000599183142 256000076.662094056606 1 60274.032327603 2023-11-26T00:46:33.104909+00:00 20000076.661567632109 20999999.999489147216 256000076.661053091288 1 60274.032339163 2023-11-26T00:46:34.103704+00:00 20000076.661544561386 20999999.998696167022 256000076.660237044096 1 60274.032350769 2023-11-26T00:46:35.106459+00:00 20000076.661580156535 20999999.999358128756 256000076.660934567451 1 60274.032362294 2023-11-26T00:46:36.102227+00:00 20000076.661524735391 21000000.000538058579 256000076.662059098482 1 60274.032374019 2023-11-26T00:46:37.115203+00:00 20000076.661666601896 21000000.001336328685 256000076.662999242544 1 60274.032385548 2023-11-26T00:46:38.111358+00:00 20000076.661504365504 21000000.000759437680 256000076.662260085344 1 60274.032397105 2023-11-26T00:46:39.109903+00:00 20000076.661387901753 20999999.999489951879 256000076.660874158144 1 60274.032408685 2023-11-26T00:46:40.110438+00:00 20000076.661377068609 20999999.998752865940 256000076.660126239061 1 60274.032420358 2023-11-26T00:46:41.118916+00:00 20000076.661537326872 20999999.999196395278 256000076.660730034113 1 60274.032431802 2023-11-26T00:46:42.107680+00:00 20000076.661522582173 21000000.000295285136 256000076.661814153194 1 60274.032443676 2023-11-26T00:46:43.133606+00:00 20000076.661461632699 21000000.001069962978 256000076.662527889013 1 60274.032454876 2023-11-26T00:46:44.101297+00:00 20000076.661509223282 21000000.000478781760 256000076.661984294653 1 60274.032466577 2023-11-26T00:46:45.112258+00:00 20000076.661487154663 20999999.999558594078 256000076.661042064428 1 60274.032478126 2023-11-26T00:46:46.110055+00:00 20000076.661625202745 20999999.998628653586 256000076.660250157118 1 60274.032489700 2023-11-26T00:46:47.110115+00:00 20000076.661388356239 20999999.999087408185 256000076.660472065210 1 60274.032501296 2023-11-26T00:46:48.111981+00:00 20000076.661309447140 21000000.000093273818 256000076.661399036646 1 60274.032512747 2023-11-26T00:46:49.101337+00:00 20000076.661633152515 21000000.001124087721 256000076.662753552198 1 60274.032524358 2023-11-26T00:46:50.104478+00:00 20000076.661618262529 21000000.000713065267 256000076.662327617407 1 60274.032535903 2023-11-26T00:46:51.102054+00:00 20000076.661558862776 20999999.999538838863 256000076.661094009876 1 60274.032547534 2023-11-26T00:46:52.106877+00:00 20000076.661435350776 20999999.998786412179 256000076.660218060017 1 60274.032559126 2023-11-26T00:46:53.108501+00:00 20000076.661486025900 20999999.999193903059 256000076.660676240921 1 60274.032570670 2023-11-26T00:46:54.105918+00:00 20000076.661433029920 21000000.000436898321 256000076.661866247654 1 60274.032582225 2023-11-26T00:46:55.104234+00:00 20000076.661405581981 21000000.001435432583 256000076.662837326527 1 60274.032593860 2023-11-26T00:46:56.109479+00:00 20000076.661586914212 21000000.000997517258 256000076.662580728531 1 60274.032605493 2023-11-26T00:46:57.114628+00:00 20000076.661757063121 20999999.999594472349 256000076.661347836256 1 60274.032616912 2023-11-26T00:46:58.101175+00:00 20000076.661457061768 20999999.998763982207 256000076.660217344761 1 60274.032628546 2023-11-26T00:46:59.106332+00:00 20000076.661521721631 20999999.999005168676 256000076.660523205996 1 60274.032640207 2023-11-26T00:47:00.113875+00:00 20000076.661531511694 21000000.000152189285 256000076.661680012941 1 60274.032651682 2023-11-26T00:47:01.105356+00:00 20000076.661842577159 21000000.001062873751 256000076.662901759148 1 60274.032663430 2023-11-26T00:47:02.120363+00:00 20000076.661309290677 21000000.000939685851 256000076.662245303392 1 60274.032674773 2023-11-26T00:47:03.100411+00:00 20000076.661550246179 20999999.999963566661 256000076.661510139704 1 60274.032686410 2023-11-26T00:47:04.105836+00:00 20000076.661625776440 20999999.999209150672 256000076.660831242800 1 60274.032697940 2023-11-26T00:47:05.102051+00:00 20000076.661374598742 20999999.999333918095 256000076.660704821348 1 60274.032709611 2023-11-26T00:47:06.110398+00:00 20000076.661507729441 21000000.000279773027 256000076.661783814430 1 60274.032721107 2023-11-26T00:47:07.103673+00:00 20000076.661700032651 21000000.001269470900 256000076.662965804338 1 60274.032732667 2023-11-26T00:47:08.102420+00:00 20000076.661453641951 21000000.000934325159 256000076.662384271622 1 60274.032744242 2023-11-26T00:47:09.102479+00:00 20000076.661433752626 20999999.999611329287 256000076.661041378975 1 60274.032755883 2023-11-26T00:47:10.108299+00:00 20000076.661578152329 20999999.998716190457 256000076.660290628672 1 60274.032767451 2023-11-26T00:47:11.107805+00:00 20000076.661444764584 20999999.998932562768 256000076.660373628139 1 60274.032779013 2023-11-26T00:47:12.106699+00:00 20000076.661649599671 20999999.999916236848 256000076.661562144756 1 60274.032790571 2023-11-26T00:47:13.105277+00:00 20000076.661557387561 21000000.000930003822 256000076.662483692169 1 60274.032802207 2023-11-26T00:47:14.110731+00:00 20000076.661609735340 21000000.000828430057 256000076.662434488535 1 60274.032813691 2023-11-26T00:47:15.102894+00:00 20000076.661666341126 20999999.999724753201 256000076.661387383938 1 60274.032825385 2023-11-26T00:47:16.113247+00:00 20000076.661526829004 20999999.998923625797 256000076.660446763039 1 60274.032836909 2023-11-26T00:47:17.108976+00:00 20000076.661450475454 20999999.999046836048 256000076.660493612289 1 60274.032848468 2023-11-26T00:47:18.107626+00:00 20000076.661417011172 21000000.000105641782 256000076.661518961191 1 60274.032860031 2023-11-26T00:47:19.106681+00:00 20000076.661296486855 21000000.001102276146 256000076.662395060062 1 60274.032871567 2023-11-26T00:47:20.103377+00:00 20000076.661594327539 21000000.000984579325 256000076.662575215101 1 60274.032883158 2023-11-26T00:47:21.104868+00:00 20000076.661356408149 20999999.999916937202 256000076.661269664764 1 60274.032894778 2023-11-26T00:47:22.108771+00:00 20000076.661786802113 20999999.998962324113 256000076.660745412111 1 60274.032906442 2023-11-26T00:47:23.116574+00:00 20000076.661647189409 20999999.999045100063 256000076.660688608885 1 60274.032917889 2023-11-26T00:47:24.105592+00:00 20000076.661473218352 20999999.999994743615 256000076.661464273930 1 60274.032929534 2023-11-26T00:47:25.111692+00:00 20000076.661618195474 21000000.001038696617 256000076.662653207779 1 60274.032941048 2023-11-26T00:47:26.106582+00:00 20000076.661446254700 21000000.001127719879 256000076.662570267916 1 60274.032952608 2023-11-26T00:47:27.105336+00:00 20000076.661380041391 21000000.000139858574 256000076.661516219378 1 60274.032964152 2023-11-26T00:47:28.102759+00:00 20000076.661714255810 20999999.999431159347 256000076.661141723394 1 60274.032975811 2023-11-26T00:47:29.110052+00:00 20000076.661378093064 20999999.999405223876 256000076.660779625177 1 60274.032987335 2023-11-26T00:47:30.105710+00:00 20000076.661748412997 21000000.000042218715 256000076.661786943674 1 60274.032998946 2023-11-26T00:47:31.108986+00:00 20000076.661466591060 21000000.001062631607 256000076.662525534630 1 60274.033010468 2023-11-26T00:47:32.104474+00:00 20000076.661649052054 21000000.000981155783 256000076.662626504898 1 60274.033022057 2023-11-26T00:47:33.105709+00:00 20000076.661511756480 20999999.999703042209 256000076.661211103201 1 60274.033033576 2023-11-26T00:47:34.100999+00:00 20000076.661490771919 20999999.998806290329 256000076.660293370485 1 60274.033045161 2023-11-26T00:47:35.101894+00:00 20000076.661636143923 20999999.998830746859 256000076.660463184118 1 60274.033056804 2023-11-26T00:47:36.107888+00:00 20000076.661581609398 20999999.999736938626 256000076.661314845085 1 60274.033068308 2023-11-26T00:47:37.101830+00:00 20000076.661584232002 21000000.000782538205 256000076.662363082170 1 60274.033079936 2023-11-26T00:47:38.106463+00:00 20000076.661491848528 21000000.000925011933 256000076.662413150072 1 60274.033091462 2023-11-26T00:47:39.102287+00:00 20000076.661551654339 21000000.000010855496 256000076.661558806896 1 60274.033103149 2023-11-26T00:47:40.112105+00:00 20000076.661514211446 20999999.999010171741 256000076.660520702600 1 60274.033114872 2023-11-26T00:47:41.124967+00:00 20000076.661526121199 20999999.998970799148 256000076.660493224859 1 60274.033126198 2023-11-26T00:47:42.103469+00:00 20000076.661814142019 20999999.999894224107 256000076.661704689264 1 60274.033137862 2023-11-26T00:47:43.111253+00:00 20000076.661440815777 21000000.001013349742 256000076.662450462580 1 60274.033149415 2023-11-26T00:47:44.109455+00:00 20000076.661540728062 21000000.001156322658 256000076.662693351507 1 60274.033160982 2023-11-26T00:47:45.108843+00:00 20000076.661506023258 21000000.000316899270 256000076.661819219589 1 60274.033172531 2023-11-26T00:47:46.106647+00:00 20000076.661463268101 20999999.999191801995 256000076.660651355982 1 60274.033184091 2023-11-26T00:47:47.105472+00:00 20000076.661588415504 20999999.998895809054 256000076.660480558872 1 60274.033195680 2023-11-26T00:47:48.106764+00:00 20000076.661434751004 20999999.999701943249 256000076.661132991314 1 60274.033207246 2023-11-26T00:47:49.106084+00:00 20000076.661464575678 21000000.000772181898 256000076.662233054638 1 60274.033218770 2023-11-26T00:47:50.101720+00:00 20000076.661799475551 21000000.001070439816 256000076.662866234779 1 60274.033230376 2023-11-26T00:47:51.104493+00:00 20000076.661483332515 21000000.000240921974 256000076.661720573902 1 60274.033241950 2023-11-26T00:47:52.104425+00:00 20000076.661558493972 20999999.999239310622 256000076.660794138908 1 60274.033253514 2023-11-26T00:47:53.103621+00:00 20000076.661623474211 20999999.998793452978 256000076.660413235426 1 60274.033265081 2023-11-26T00:47:54.103033+00:00 20000076.661519497633 20999999.999625317752 256000076.661141127348 1 60274.033276695 2023-11-26T00:47:55.106474+00:00 20000076.661488436162 21000000.000809092075 256000076.662293851376 1 60274.033288221 2023-11-26T00:47:56.102301+00:00 20000076.661548882723 21000000.001030281186 256000076.662575453520 1 60274.033299788 2023-11-26T00:47:57.101671+00:00 20000076.661459974945 21000000.000259064138 256000076.661715358496 1 60274.033311456 2023-11-26T00:47:58.109817+00:00 20000076.661400552839 20999999.999176092446 256000076.660572946072 1 60274.033323115 2023-11-26T00:47:59.117152+00:00 20000076.661648217589 20999999.998928170651 256000076.660572677851 1 60274.033334551 2023-11-26T00:48:00.105215+00:00 20000076.661604244262 20999999.999745912850 256000076.661346465349 1 60274.033346143 2023-11-26T00:48:01.106774+00:00 20000076.661600068212 21000000.000881895423 256000076.662478268147 1 60274.033357822 2023-11-26T00:48:02.115802+00:00 20000076.661289609969 21000000.001240760088 256000076.662526667118 1 60274.033369358 2023-11-26T00:48:03.112483+00:00 20000076.661652050912 21000000.001235414296 256000076.662883788347 1 60274.033380878 2023-11-26T00:48:04.107887+00:00 20000076.661690883338 20999999.999857384712 256000076.661544591188 1 60274.033392494 2023-11-26T00:48:05.111436+00:00 20000076.661259196699 20999999.999102175236 256000076.660357683897 1 60274.033404050 2023-11-26T00:48:06.109929+00:00 20000076.661574248224 20999999.999527029693 256000076.661097586155 1 60274.033415624 2023-11-26T00:48:07.109946+00:00 20000076.661561518908 21000000.000654511154 256000076.662212342024 1 60274.033427201 2023-11-26T00:48:08.110176+00:00 20000076.661406680942 21000000.000821929425 256000076.662224888802 1 60274.033438757 2023-11-26T00:48:09.108556+00:00 20000076.661566004157 20999999.999973952770 256000076.661536276340 1 60274.033450352 2023-11-26T00:48:10.110467+00:00 20000076.661704566330 20999999.998748909682 256000076.660449773073 1 60274.033461836 2023-11-26T00:48:11.102666+00:00 20000076.661343939602 20999999.998372431844 256000076.659712672234 1 60274.033473484 2023-11-26T00:48:12.109015+00:00 20000076.661450453103 20999999.999502517283 256000076.660949259996 1 60274.033485054 2023-11-26T00:48:13.108658+00:00 20000076.661486450583 21000000.000893797725 256000076.662376552820 1 60274.033496563 2023-11-26T00:48:14.103038+00:00 20000076.661549326032 21000000.001541860402 256000076.663087487221 1 60274.033508185 2023-11-26T00:48:15.107201+00:00 20000076.661729589105 21000000.000845812261 256000076.662571728230 1 60274.033519790 2023-11-26T00:48:16.109844+00:00 20000076.661694459617 20999999.999391920865 256000076.661082684994 1 60274.033531440 2023-11-26T00:48:17.116440+00:00 20000076.661543216556 20999999.999107517302 256000076.660647034645 1 60274.033542866 2023-11-26T00:48:18.103645+00:00 20000076.661534342915 20999999.999494124204 256000076.661024779081 1 60274.033554430 2023-11-26T00:48:19.102729+00:00 20000076.661294449121 21000000.000563096255 256000076.661853849888 1 60274.033565996 2023-11-26T00:48:20.102086+00:00 20000076.661599360406 21000000.001017782837 256000076.662613451481 1 60274.033577546 2023-11-26T00:48:21.099928+00:00 20000076.661573801190 21000000.000097114593 256000076.661667227745 1 60274.033589161 2023-11-26T00:48:22.103518+00:00 20000076.661578789353 20999999.998697102070 256000076.660272181034 1 60274.033600737 2023-11-26T00:48:23.103729+00:00 20000076.661693610251 20999999.998698744923 256000076.660388648510 1 60274.033612338 2023-11-26T00:48:24.105980+00:00 20000076.661609951407 20999999.999532125890 256000076.661138385534 1 60274.033623868 2023-11-26T00:48:25.102206+00:00 20000076.661653686315 21000000.000617820770 256000076.662267833948 1 60274.033635448 2023-11-26T00:48:26.102673+00:00 20000076.661428056657 21000000.001218046993 256000076.662642419338 1 60274.033647097 2023-11-26T00:48:27.109182+00:00 20000076.661539632827 21000000.000577144325 256000076.662113100290 1 60274.033658622 2023-11-26T00:48:28.104909+00:00 20000076.661534182727 20999999.999509327114 256000076.661039829254 1 60274.033670181 2023-11-26T00:48:29.103641+00:00 20000076.661555618048 20999999.999029718339 256000076.660581648350 1 60274.033681746 2023-11-26T00:48:30.102817+00:00 20000076.661449268460 20999999.999802656472 256000076.661248207092 1 60274.033693313 2023-11-26T00:48:31.102252+00:00 20000076.661659024656 21000000.001133278012 256000076.662788599730 1 60274.033704977 2023-11-26T00:48:32.110054+00:00 20000076.661496464163 21000000.001607328653 256000076.663100093603 1 60274.033716476 2023-11-26T00:48:33.103524+00:00 20000076.661802031100 21000000.000674188137 256000076.662472516298 1 60274.033728102 2023-11-26T00:48:34.108001+00:00 20000076.661416813731 20999999.999486781657 256000076.660899877548 1 60274.033739617 2023-11-26T00:48:35.102934+00:00 20000076.661545969546 20999999.998696956784 256000076.660239219666 1 60274.033751307 2023-11-26T00:48:36.112903+00:00 20000076.661470063031 20999999.999084554613 256000076.660550922155 1 60274.033762782 2023-11-26T00:48:37.104341+00:00 20000076.661532271653 21000000.000057153404 256000076.661585748196 1 60274.033774415 2023-11-26T00:48:38.109494+00:00 20000076.661543030292 21000000.000703018159 256000076.662242352962 1 60274.033785913 2023-11-26T00:48:39.102873+00:00 20000076.661634471267 21000000.000362981111 256000076.661993771791 1 60274.033797554 2023-11-26T00:48:40.108622+00:00 20000076.661474265158 20999999.999261517078 256000076.660732090473 1 60274.033809048 2023-11-26T00:48:41.101770+00:00 20000076.661720104516 20999999.998751945794 256000076.660468339920 1 60274.033820678 2023-11-26T00:48:42.106607+00:00 20000076.661649487913 20999999.999278742820 256000076.660924553871 1 60274.033832227 2023-11-26T00:48:43.104415+00:00 20000076.661340121180 21000000.000591047108 256000076.661927461624 1 60274.033843769 2023-11-26T00:48:44.101627+00:00 20000076.661857478321 21000000.001275848597 256000076.663129627705 1 60274.033855360 2023-11-26T00:48:45.103139+00:00 20000076.661599013954 21000000.000825792551 256000076.662421107292 1 60274.033867128 2023-11-26T00:48:46.119893+00:00 20000076.661511763930 20999999.999521035701 256000076.661029100418 1 60274.033878565 2023-11-26T00:48:47.108040+00:00 20000076.661348123103 20999999.998998865485 256000076.660343319178 1 60274.033890100 2023-11-26T00:48:48.104638+00:00 20000076.661797989160 20999999.999263662845 256000076.661057978868 1 60274.033901641 2023-11-26T00:48:49.101820+00:00 20000076.661291185766 21000000.000597029924 256000076.661884516478 1 60274.033913272 2023-11-26T00:48:50.106747+00:00 20000076.661545395851 21000000.001574780792 256000076.663116484880 1 60274.033924905 2023-11-26T00:48:51.111788+00:00 20000076.661573324353 21000000.001070234925 256000076.662639856339 1 60274.033936457 2023-11-26T00:48:52.109896+00:00 20000076.661418348551 20999999.999774608761 256000076.661189258099 1 60274.033947992 2023-11-26T00:48:53.106516+00:00 20000076.661583721638 20999999.999043237418 256000076.660623252392 1 60274.033959568 2023-11-26T00:48:54.106709+00:00 20000076.661805704236 20999999.999218519777 256000076.661020517349 1 60274.033971072 2023-11-26T00:48:55.100651+00:00 20000076.661402672529 21000000.000387679785 256000076.661786645651 1 60274.033982754 2023-11-26T00:48:56.109961+00:00 20000076.661526247859 21000000.001117464155 256000076.662640035152 1 60274.033994233 2023-11-26T00:48:57.101728+00:00 20000076.661595340818 21000000.000720955431 256000076.662312597036 1 60274.034005884 2023-11-26T00:48:58.108408+00:00 20000076.661538582295 20999999.999589279294 256000076.661124140024 1 60274.034017360 2023-11-26T00:48:59.099911+00:00 20000076.661622960120 20999999.998867351562 256000076.660486638546 1 60274.034029078 2023-11-26T00:49:00.112341+00:00 20000076.661650612950 20999999.999236777425 256000076.660883665085 1 60274.034040634 2023-11-26T00:49:01.110777+00:00 20000076.661608379334 21000000.000348109752 256000076.661952793598 1 60274.034052245 2023-11-26T00:49:02.114002+00:00 20000076.661537066102 21000000.001126300544 256000076.662659645081 1 60274.034063817 2023-11-26T00:49:03.113755+00:00 20000076.661775730550 21000000.000838804990 256000076.662610858679 1 60274.034075324 2023-11-26T00:49:04.108054+00:00 20000076.661540165544 20999999.999751057476 256000076.661287546158 1 60274.034086927 2023-11-26T00:49:05.110524+00:00 20000076.661480907351 20999999.998913887888 256000076.660391092300 1 60274.034098429 2023-11-26T00:49:06.104259+00:00 20000076.661597870290 20999999.999118763953 256000076.660712957382 1 60274.034110014 2023-11-26T00:49:07.105201+00:00 20000076.661450341344 21000000.000285174698 256000076.661731839180 1 60274.034121589 2023-11-26T00:49:08.105306+00:00 20000076.661605592817 21000000.001169718802 256000076.662771612406 1 60274.034133137 2023-11-26T00:49:09.103041+00:00 20000076.661552235484 21000000.000883121043 256000076.662431657314 1 60274.034144673 2023-11-26T00:49:10.099771+00:00 20000076.661628909409 20999999.999787788838 256000076.661412984133 1 60274.034156276 2023-11-26T00:49:11.102238+00:00 20000076.661829456687 20999999.998915385455 256000076.660741150379 1 60274.034167983 2023-11-26T00:49:12.113694+00:00 20000076.661412294954 20999999.999100599438 256000076.660509198904 1 60274.034179520 2023-11-26T00:49:13.110562+00:00 20000076.661534283310 21000000.000147808343 256000076.661678403616 1 60274.034190984 2023-11-26T00:49:14.101034+00:00 20000076.661461062729 21000000.001137401909 256000076.662594765425 1 60274.034202601 2023-11-26T00:49:15.104740+00:00 20000076.661578692496 21000000.000724881887 256000076.662299871445 1 60274.034214165 2023-11-26T00:49:16.103882+00:00 20000076.661630410701 20999999.999857116491 256000076.661483854055 1 60274.034225713 2023-11-26T00:49:17.101588+00:00 20000076.661634482443 20999999.998850505799 256000076.660481274128 1 60274.034237290 2023-11-26T00:49:18.101827+00:00 20000076.661639146507 20999999.999167155474 256000076.660802602768 1 60274.034248864 2023-11-26T00:49:19.101820+00:00 20000076.661347854882 21000000.000067077577 256000076.661411255598 1 60274.034260491 2023-11-26T00:49:20.106416+00:00 20000076.661707323045 21000000.000998273492 256000076.662701874971 1 60274.034272093 2023-11-26T00:49:21.108833+00:00 20000076.661459639668 21000000.000889901072 256000076.662345826626 1 60274.034283708 2023-11-26T00:49:22.112347+00:00 20000076.661622390151 20999999.999854791909 256000076.661473512650 1 60274.034295199 2023-11-26T00:49:23.105235+00:00 20000076.661527864635 20999999.998880419880 256000076.660404592752 1 60274.034306733 2023-11-26T00:49:24.101778+00:00 20000076.661595862359 20999999.999083325267 256000076.660675495863 1 60274.034318381 2023-11-26T00:49:25.108064+00:00 20000076.661547299474 21000000.000067435205 256000076.661611050367 1 60274.034329955 2023-11-26T00:49:26.108096+00:00 20000076.661418356001 21000000.000982906669 256000076.662397563457 1 60274.034341467 2023-11-26T00:49:27.102713+00:00 20000076.661720965058 21000000.000917539001 256000076.662634819746 1 60274.034353073 2023-11-26T00:49:28.105538+00:00 20000076.661671284586 20999999.999709695578 256000076.661377280951 1 60274.034364640 2023-11-26T00:49:29.104895+00:00 20000076.661166291684 20999999.998613942415 256000076.659776538610 1 60274.034376223 2023-11-26T00:49:30.105625+00:00 20000076.661650139838 20999999.998708758503 256000076.660355210304 1 60274.034387809 2023-11-26T00:49:31.106690+00:00 20000076.661589033902 20999999.999890856445 256000076.661476194859 1 60274.034399316 2023-11-26T00:49:32.100896+00:00 20000076.661590967327 21000000.000958237797 256000076.662545502186 1 60274.034410904 2023-11-26T00:49:33.102138+00:00 20000076.661609720439 21000000.001032330096 256000076.662638336420 1 60274.034422489 2023-11-26T00:49:34.103088+00:00 20000076.661284435540 20999999.999836020172 256000076.661116778851 1 60274.034434108 2023-11-26T00:49:35.106904+00:00 20000076.661680091172 20999999.998946946114 256000076.660623341799 1 60274.034446028 2023-11-26T00:49:36.136829+00:00 20000076.661489918828 20999999.999077275395 256000076.660563468933 1 60274.034457238 2023-11-26T00:49:37.105403+00:00 20000076.661589428782 21000000.000025432557 256000076.661611139774 1 60274.034468783 2023-11-26T00:49:38.102875+00:00 20000076.661430999637 21000000.000993695110 256000076.662420988083 1 60274.034480355 2023-11-26T00:49:39.102677+00:00 20000076.661406800151 21000000.001002013683 256000076.662405133247 1 60274.034492028 2023-11-26T00:49:40.111203+00:00 20000076.661694519222 21000000.000033371150 256000076.661724209785 1 60274.034503557 2023-11-26T00:49:41.107349+00:00 20000076.661563970149 20999999.999011021107 256000076.660571277142 1 60274.034515119 2023-11-26T00:49:42.106250+00:00 20000076.661436095834 20999999.999059434980 256000076.660491824150 1 60274.034526686 2023-11-26T00:49:43.105636+00:00 20000076.661605782807 20999999.999969583005 256000076.661571651697 1 60274.034538249 2023-11-26T00:49:44.104713+00:00 20000076.661496985704 21000000.000891741365 256000076.662385046482 1 60274.034549878 2023-11-26T00:49:45.109445+00:00 20000076.661486439407 21000000.001002032310 256000076.662484794855 1 60274.034561403 2023-11-26T00:49:46.105214+00:00 20000076.661656122655 21000000.000005684793 256000076.661658108234 1 60274.034572979 2023-11-26T00:49:47.105392+00:00 20000076.661464247853 20999999.999023862183 256000076.660484403372 1 60274.034584549 2023-11-26T00:49:48.105068+00:00 20000076.661597739905 20999999.999014001340 256000076.660608023405 1 60274.034596100 2023-11-26T00:49:49.103082+00:00 20000076.661481142044 20999999.999941200018 256000076.661418646574 1 60274.034607676 2023-11-26T00:49:50.103245+00:00 20000076.661406952888 21000000.001005947590 256000076.662409216166 1 60274.034619299 2023-11-26T00:49:51.107401+00:00 20000076.661666855216 21000000.001139048487 256000076.662802219391 1 60274.034630872 2023-11-26T00:49:52.107325+00:00 20000076.661673709750 21000000.000196941197 256000076.661866962910 1 60274.034642450 2023-11-26T00:49:53.107682+00:00 20000076.661401223391 20999999.999219816178 256000076.660617321730 1 60274.034653977 2023-11-26T00:49:54.103567+00:00 20000076.661612439901 20999999.999254219234 256000076.660862982273 1 60274.034665618 2023-11-26T00:49:55.109391+00:00 20000076.661409102380 21000000.000104904175 256000076.661510318518 1 60274.034677147 2023-11-26T00:49:56.105491+00:00 20000076.661501843482 21000000.001134298742 256000076.662632465363 1 60274.034688688 2023-11-26T00:49:57.102636+00:00 20000076.661771073937 21000000.001198377460 256000076.662965774536 1 60274.034700280 2023-11-26T00:49:58.104156+00:00 20000076.661597542465 21000000.000185519457 256000076.661779373884 1 60274.034711897 2023-11-26T00:49:59.107922+00:00 20000076.661386203021 20999999.998889748007 256000076.660272240639 1 60274.034723495 2023-11-26T00:50:00.109934+00:00 20000076.661620855331 20999999.998686481267 256000076.660303652287 1 60274.034735106 2023-11-26T00:50:01.113143+00:00 20000076.661566037685 20999999.999268390238 256000076.660830736160 1 60274.034747206 2023-11-26T00:50:02.158591+00:00 20000076.661480285227 21000000.000770963728 256000076.662247538567 1 60274.034758457 2023-11-26T00:50:03.130689+00:00 20000076.661650378257 21000000.000892091542 256000076.662538796663 1 60274.034769754 2023-11-26T00:50:04.106734+00:00 20000076.661464754492 21000000.000088479370 256000076.661549538374 1 60274.034781390 2023-11-26T00:50:05.112092+00:00 20000076.661385383457 20999999.999053280801 256000076.660434961319 1 60274.034793042 2023-11-26T00:50:06.118802+00:00 20000076.661785840988 20999999.998860292137 256000076.660642445087 1 60274.034804470 2023-11-26T00:50:07.106208+00:00 20000076.661492571235 20999999.999843195081 256000076.661332070827 1 60274.034816066 2023-11-26T00:50:08.108128+00:00 20000076.661666821688 21000000.000853620470 256000076.662516742945 1 60274.034827610 2023-11-26T00:50:09.105472+00:00 20000076.661555029452 21000000.001153469086 256000076.662704795599 1 60274.034839268 2023-11-26T00:50:10.112751+00:00 20000076.661689303815 21000000.000225421041 256000076.661911040545 1 60274.034850842 2023-11-26T00:50:11.112757+00:00 20000076.661538299173 20999999.999105215073 256000076.660639822483 1 60274.034862339 2023-11-26T00:50:12.106154+00:00 20000076.661622826010 20999999.999079953879 256000076.660699069500 1 60274.034873893 2023-11-26T00:50:13.104359+00:00 20000076.661753833294 20999999.999855145812 256000076.661605298519 1 60274.034885671 2023-11-26T00:50:14.121937+00:00 20000076.661585975438 21000000.001177392900 256000076.662759691477 1 60274.034897043 2023-11-26T00:50:15.104522+00:00 20000076.661733254790 21000000.001687560230 256000076.663417100906 1 60274.034908635 2023-11-26T00:50:16.106037+00:00 20000076.661543235183 21000000.000961497426 256000076.662501037121 1 60274.034920163 2023-11-26T00:50:17.102087+00:00 20000076.661356881261 20999999.999423444271 256000076.660776615143 1 60274.034931877 2023-11-26T00:50:18.114185+00:00 20000076.661678023636 20999999.998970501125 256000076.660644829273 1 60274.034943303 2023-11-26T00:50:19.101350+00:00 20000076.661589317024 20999999.999482508749 256000076.661068141460 1 60274.034954874 2023-11-26T00:50:20.101108+00:00 20000076.661532111466 21000000.000711571425 256000076.662239968777 1 60274.034966487 2023-11-26T00:50:21.104465+00:00 20000076.661597851664 21000000.001210529357 256000076.662804692984 1 60274.034978031 2023-11-26T00:50:22.101896+00:00 20000076.661326147616 21000000.000460606068 256000076.661783039570 1 60274.034989618 2023-11-26T00:50:23.102996+00:00 20000076.661553103477 20999999.999290797859 256000076.660840213299 1 60274.035001301 2023-11-26T00:50:24.112387+00:00 20000076.661676730961 20999999.998855892569 256000076.660528928041 1 60274.035012783 2023-11-26T00:50:25.104480+00:00 20000076.661566343158 20999999.999553181231 256000076.661115825176 1 60274.035024344 2023-11-26T00:50:26.103336+00:00 20000076.661524999887 21000000.000870876014 256000076.662392199039 1 60274.035035925 2023-11-26T00:50:27.103873+00:00 20000076.661495722830 21000000.001273270696 256000076.662765294313 1 60274.035047529 2023-11-26T00:50:28.106527+00:00 20000076.661661185324 21000000.000507749617 256000076.662165224552 1 60274.035059081 2023-11-26T00:50:29.104594+00:00 20000076.661439336836 20999999.999300424010 256000076.660736054182 1 60274.035070659 2023-11-26T00:50:30.104957+00:00 20000076.661452643573 20999999.998783264309 256000076.660232216120 1 60274.035082239 2023-11-26T00:50:31.105449+00:00 20000076.661775223911 20999999.999274849892 256000076.661046385765 1 60274.035093786 2023-11-26T00:50:32.103073+00:00 20000076.661492135376 21000000.000379517674 256000076.661867946386 1 60274.035105339 2023-11-26T00:50:33.101320+00:00 20000076.661489613354 21000000.000828426331 256000076.662314325571 1 60274.035116918 2023-11-26T00:50:34.101701+00:00 20000076.661679677665 21000000.000177614391 256000076.661853611469 1 60274.035128674 2023-11-26T00:50:35.117439+00:00 20000076.661318160594 20999999.999215677381 256000076.660530120134 1 60274.035140054 2023-11-26T00:50:36.100657+00:00 20000076.661529600620 20999999.998853094876 256000076.660378992558 1 60274.035151691 2023-11-26T00:50:37.106130+00:00 20000076.661626018584 20999999.999665014446 256000076.661287337542 1 60274.035163277 2023-11-26T00:50:38.107095+00:00 20000076.661547727883 21000000.000887047499 256000076.662431061268 1 60274.035174866 2023-11-26T00:50:39.108455+00:00 20000076.661585368216 21000000.001511834562 256000076.663093507290 1 60274.035186341 2023-11-26T00:50:40.099919+00:00 20000076.661322325468 21000000.000882074237 256000076.662200719118 1 60274.035197983 2023-11-26T00:50:41.105672+00:00 20000076.661583352834 20999999.999543160200 256000076.661122828722 1 60274.035209567 2023-11-26T00:50:42.106601+00:00 20000076.661524042487 20999999.998814340681 256000076.660334706306 1 60274.035221125 2023-11-26T00:50:43.105172+00:00 20000076.661660090089 20999999.999212175608 256000076.660868585110 1 60274.035232717 2023-11-26T00:50:44.106714+00:00 20000076.661437910050 20999999.999990191311 256000076.661424398422 1 60274.035244293 2023-11-26T00:50:45.106854+00:00 20000076.661734074354 21000000.000545598567 256000076.662275969982 1 60274.035255799 2023-11-26T00:50:46.101030+00:00 20000076.661479160190 21000000.000092927366 256000076.661568403244 1 60274.035267419 2023-11-26T00:50:47.105030+00:00 20000076.661581911147 20999999.999147891998 256000076.660726100206 1 60274.035279017 2023-11-26T00:50:48.107102+00:00 20000076.661471769214 20999999.999062113464 256000076.660530209541 1 60274.035290605 2023-11-26T00:50:49.108277+00:00 20000076.661756664515 20999999.999743860215 256000076.661496818066 1 60274.035302158 2023-11-26T00:50:50.106391+00:00 20000076.661500092596 21000000.000823918730 256000076.662320315838 1 60274.035313837 2023-11-26T00:50:51.115544+00:00 20000076.661652315408 21000000.001460101455 256000076.663108736277 1 60274.035325319 2023-11-26T00:50:52.107533+00:00 20000076.661480911076 21000000.000873725861 256000076.662350922823 1 60274.035336946 2023-11-26T00:50:53.112165+00:00 20000076.661449749023 20999999.999623466283 256000076.661069542170 1 60274.035348410 2023-11-26T00:50:54.102647+00:00 20000076.661484457552 20999999.998967342079 256000076.660448104143 1 60274.035359979 2023-11-26T00:50:55.102164+00:00 20000076.661632489413 20999999.999472029507 256000076.661100804806 1 60274.035371609 2023-11-26T00:50:56.107009+00:00 20000076.661609813571 21000000.000435825437 256000076.662041962147 1 60274.035383134 2023-11-26T00:50:57.102766+00:00 20000076.661780260503 21000000.000964455307 256000076.662741035223 1 60274.035394764 2023-11-26T00:50:58.107601+00:00 20000076.661351352930 21000000.000345975161 256000076.661693632603 1 60274.035406327 2023-11-26T00:50:59.106617+00:00 20000076.661630228162 20999999.999193519354 256000076.660820066929 1 60274.035417895 2023-11-26T00:51:00.106109+00:00 20000076.661405317485 20999999.998736601323 256000076.660138219595 1 60274.035429514 2023-11-26T00:51:01.110060+00:00 20000076.661508742720 20999999.998972572386 256000076.660477608442 1 60274.035441086 2023-11-26T00:51:02.109857+00:00 20000076.661547821015 21000000.000114835799 256000076.661658942699 1 60274.035452735 2023-11-26T00:51:03.116301+00:00 20000076.661626860499 21000000.001039996743 256000076.662663161755 1 60274.035464141 2023-11-26T00:51:04.101801+00:00 20000076.661627866328 21000000.000764548779 256000076.662388712168 1 60274.035475746 2023-11-26T00:51:05.104414+00:00 20000076.661613736302 20999999.999583166093 256000076.661193192005 1 60274.035487330 2023-11-26T00:51:06.105256+00:00 20000076.661601230502 20999999.998960576952 256000076.660558104515 1 60274.035498835 2023-11-26T00:51:07.099347+00:00 20000076.661987129599 20999999.999364189804 256000076.661347627640 1 60274.035510417 2023-11-26T00:51:08.099999+00:00 20000076.661391373724 21000000.000374455005 256000076.661762148142 1 60274.035521978 2023-11-26T00:51:09.098864+00:00 20000076.661361601204 21000000.001315362751 256000076.662673264742 1 60274.035533557 2023-11-26T00:51:10.099301+00:00 20000076.661532077938 21000000.000980123878 256000076.662508517504 1 60274.035545149 2023-11-26T00:51:11.100907+00:00 20000076.661575000733 20999999.999891128391 256000076.661462426186 1 60274.035556783 2023-11-26T00:51:12.106038+00:00 20000076.661414656788 20999999.999011941254 256000076.660422891378 1 60274.035568368 2023-11-26T00:51:13.107001+00:00 20000076.661710981280 20999999.999127406627 256000076.660834699869 1 60274.035579878 2023-11-26T00:51:14.101466+00:00 20000076.661653954536 21000000.000329598784 256000076.661979883909 1 60274.035591508 2023-11-26T00:51:15.106259+00:00 20000076.661668486893 21000000.001382969320 256000076.663047760725 1 60274.035603081 2023-11-26T00:51:16.106209+00:00 20000076.661496721208 21000000.001153435558 256000076.662646472454 1 60274.035614768 2023-11-26T00:51:17.115960+00:00 20000076.661438021809 20999999.999793421477 256000076.661227732897 1 60274.035626229 2023-11-26T00:51:18.106219+00:00 20000076.661739733070 20999999.998912695795 256000076.660648733377 1 60274.035637802 2023-11-26T00:51:19.106054+00:00 20000076.661525152624 20999999.999160554260 256000076.660682022572 1 60274.035649329 2023-11-26T00:51:20.102007+00:00 20000076.661392454058 21000000.000292163342 256000076.661680907011 1 60274.035661100 2023-11-26T00:51:21.119062+00:00 20000076.661744326353 21000000.001147352159 256000076.662887990475 1 60274.035672518 2023-11-26T00:51:22.105550+00:00 20000076.661759730428 21000000.000537328422 256000076.662293374538 1 60274.035684086 2023-11-26T00:51:23.105033+00:00 20000076.661494210362 20999999.999524939805 256000076.661015450954 1 60274.035695628 2023-11-26T00:51:24.102260+00:00 20000076.661412205547 20999999.998784217983 256000076.660192728043 1 60274.035707270 2023-11-26T00:51:25.108157+00:00 20000076.661778949201 20999999.998975668103 256000076.660750925541 1 60274.035718823 2023-11-26T00:51:26.106294+00:00 20000076.661478057504 21000000.000061694533 256000076.661536037922 1 60274.035730369 2023-11-26T00:51:27.103894+00:00 20000076.661700181663 21000000.000899489969 256000076.662595987320 1 60274.035741996 2023-11-26T00:51:28.108442+00:00 20000076.661397837102 21000000.000951685011 256000076.662345826626 1 60274.035753575 2023-11-26T00:51:29.108851+00:00 20000076.661585111171 21000000.000006355345 256000076.661587774754 1 60274.035765065 2023-11-26T00:51:30.101617+00:00 20000076.661446984857 20999999.998807027936 256000076.660250306129 1 60274.035776716 2023-11-26T00:51:31.108219+00:00 20000076.661428537220 20999999.998960845172 256000076.660385698080 1 60274.035788210 2023-11-26T00:51:32.101307+00:00 20000076.661570906639 21000000.000049915165 256000076.661617130041 1 60274.035799831 2023-11-26T00:51:33.105390+00:00 20000076.661747217178 21000000.001021295786 256000076.662764817476 1 60274.035811418 2023-11-26T00:51:34.106491+00:00 20000076.661571457982 21000000.000966496766 256000076.662534236908 1 60274.035823019 2023-11-26T00:51:35.108867+00:00 20000076.661696117371 20999999.999977599829 256000076.661669999361 1 60274.035834522 2023-11-26T00:51:36.102679+00:00 20000076.661466985941 20999999.999085765332 256000076.660549044609 1 60274.035846496 2023-11-26T00:51:37.137249+00:00 20000076.661511030048 20999999.999291077256 256000076.660798400640 1 60274.035857768 2023-11-26T00:51:38.111118+00:00 20000076.661587838084 21000000.000241659582 256000076.661825805902 1 60274.035869322 2023-11-26T00:51:39.109417+00:00 20000076.661447204649 21000000.001137450337 256000076.662580937147 1 60274.035880854 2023-11-26T00:51:40.105804+00:00 20000076.661601997912 21000000.001017738134 256000076.662616044283 1 60274.035892475 2023-11-26T00:51:41.109858+00:00 20000076.661406647414 20999999.999992758036 256000076.661395698786 1 60274.035903971 2023-11-26T00:51:42.103064+00:00 20000076.661642253399 20999999.998972859234 256000076.660611420870 1 60274.035915546 2023-11-26T00:51:43.103169+00:00 20000076.661548212171 20999999.998898092657 256000076.660442590714 1 60274.035927138 2023-11-26T00:51:44.104759+00:00 20000076.661618232727 20999999.999942589551 256000076.661557137966 1 60274.035938708 2023-11-26T00:51:45.104363+00:00 20000076.661669123918 21000000.001089740545 256000076.662755191326 1 60274.035950364 2023-11-26T00:51:46.111409+00:00 20000076.661646723747 21000000.001044631004 256000076.662687659264 1 60274.035962224 2023-11-26T00:51:47.136100+00:00 20000076.661677669734 21000000.000142108649 256000076.661816060543 1 60274.035973397 2023-11-26T00:51:48.101457+00:00 20000076.661493588239 20999999.999098680913 256000076.660588592291 1 60274.035984999 2023-11-26T00:51:49.103852+00:00 20000076.661496557295 20999999.999188989401 256000076.660681843758 1 60274.035996538 2023-11-26T00:51:50.100847+00:00 20000076.661772843450 21000000.000008758157 256000076.661777913570 1 60274.036008150 2023-11-26T00:51:51.104191+00:00 20000076.661372020841 21000000.000958204269 256000076.662326514721 1 60274.036019778 2023-11-26T00:51:52.108855+00:00 20000076.661559130996 21000000.001086637378 256000076.662642091513 1 60274.036031350 2023-11-26T00:51:53.108593+00:00 20000076.661628101021 21000000.000074643642 256000076.661699056625 1 60274.036042939 2023-11-26T00:51:54.109957+00:00 20000076.661372706294 20999999.999057348818 256000076.660426378250 1 60274.036054518 2023-11-26T00:51:55.110368+00:00 20000076.661608770490 20999999.999011218548 256000076.660616278648 1 60274.036066016 2023-11-26T00:51:56.103779+00:00 20000076.661715697497 20999999.999891255051 256000076.661603242159 1 60274.036077557 2023-11-26T00:51:57.100919+00:00 20000076.661598071456 21000000.000949535519 256000076.662543892860 1 60274.036089180 2023-11-26T00:51:58.105178+00:00 20000076.661553889513 21000000.001086015254 256000076.662636220455 1 60274.036100767 2023-11-26T00:51:59.106220+00:00 20000076.661308988929 21000000.000165272504 256000076.661470592022 1 60274.036112362 2023-11-26T00:52:00.108068+00:00 20000076.661618407816 20999999.999041523784 256000076.660656243563 1 60274.036123958 2023-11-26T00:52:01.110000+00:00 20000076.661531396210 20999999.998801041394 256000076.660328745842 1 60274.036135566 2023-11-26T00:52:02.112901+00:00 20000076.661425516009 20999999.999564379454 256000076.660986185074 1 60274.036147151 2023-11-26T00:52:03.113863+00:00 20000076.661630567163 21000000.000679954886 256000076.662306845188 1 60274.036158687 2023-11-26T00:52:04.110573+00:00 20000076.661545857787 21000000.000969298184 256000076.662511467934 1 60274.036170179 2023-11-26T00:52:05.103459+00:00 20000076.661698557436 21000000.000092901289 256000076.661787748337 1 60274.036181810 2023-11-26T00:52:06.108357+00:00 20000076.661461748183 20999999.999057970941 256000076.660516023636 1 60274.036193511 2023-11-26T00:52:07.119405+00:00 20000076.661370415241 20999999.998708717525 256000076.660075455904 1 60274.036204989 2023-11-26T00:52:08.111024+00:00 20000076.661717761308 20999999.999796513468 256000076.661510586739 1 60274.036216490 2023-11-26T00:52:09.104705+00:00 20000076.661355502903 21000000.000972136855 256000076.662323951721 1 60274.036228118 2023-11-26T00:52:10.109330+00:00 20000076.661528915167 21000000.001042239368 256000076.662567466497 1 60274.036239766 2023-11-26T00:52:11.115764+00:00 20000076.661654923111 21000000.000861193985 256000076.662512421608 1 60274.036251212 2023-11-26T00:52:12.104663+00:00 20000076.661388628185 20999999.999728076160 256000076.661113023758 1 60274.036262777 2023-11-26T00:52:13.103885+00:00 20000076.661366943270 20999999.998984720558 256000076.660347968340 1 60274.036274347 2023-11-26T00:52:14.103593+00:00 20000076.661822088063 20999999.999712482095 256000076.661530852318 1 60274.036285901 2023-11-26T00:52:15.101781+00:00 20000076.661509685218 21000000.000830661505 256000076.662336647511 1 60274.036297536 2023-11-26T00:52:16.107134+00:00 20000076.661503024399 21000000.000826872885 256000076.662326186895 1 60274.036309060 2023-11-26T00:52:17.102772+00:00 20000076.661580953747 20999999.999853633344 256000076.661430895329 1 60274.036320639 2023-11-26T00:52:18.103224+00:00 20000076.661566786468 20999999.999044030905 256000076.660607129335 1 60274.036332181 2023-11-26T00:52:19.100434+00:00 20000076.661481689662 20999999.998872306198 256000076.660350292921 1 60274.036343865 2023-11-26T00:52:20.109912+00:00 20000076.661276888102 20999999.999781399965 256000076.661054581404 1 60274.036355408 2023-11-26T00:52:21.107295+00:00 20000076.661779150367 21000000.000843822956 256000076.662619292736 1 60274.036366982 2023-11-26T00:52:22.107245+00:00 20000076.661451961845 21000000.001197058707 256000076.662645339966 1 60274.036378482 2023-11-26T00:52:23.100846+00:00 20000076.661626771092 21000000.000345587730 256000076.661968648434 1 60274.036390101 2023-11-26T00:52:24.104681+00:00 20000076.661664988846 20999999.999141685665 256000076.660802990198 1 60274.036401651 2023-11-26T00:52:25.102615+00:00 20000076.661492977291 20999999.998611185700 256000076.660100460052 1 60274.036413180 2023-11-26T00:52:26.098778+00:00 20000076.661540072411 20999999.999700170010 256000076.661236524582 1 60274.036424777 2023-11-26T00:52:27.100786+00:00 20000076.661641281098 21000000.000829163939 256000076.662466734648 1 60274.036436394 2023-11-26T00:52:28.104473+00:00 20000076.661442343146 21000000.001287937164 256000076.662726581097 1 60274.036447966 2023-11-26T00:52:29.104273+00:00 20000076.661589905620 21000000.000198323280 256000076.661784529686 1 60274.036459521 2023-11-26T00:52:30.102612+00:00 20000076.661547563970 20999999.998940933496 256000076.660484820604 1 60274.036471094 2023-11-26T00:52:31.102521+00:00 20000076.661601115018 20999999.998600713909 256000076.660198152065 1 60274.036482658 2023-11-26T00:52:32.101689+00:00 20000076.661523621529 20999999.999460492283 256000076.660980403423 1 60274.036494310 2023-11-26T00:52:33.108355+00:00 20000076.661787535995 21000000.000732380897 256000076.662516236305 1 60274.036505830 2023-11-26T00:52:34.103765+00:00 20000076.661498114467 21000000.001164410263 256000076.662658810616 1 60274.036517437 2023-11-26T00:52:35.106541+00:00 20000076.661651242524 21000000.000521413982 256000076.662168979645 1 60274.036528983 2023-11-26T00:52:36.104116+00:00 20000076.661528699100 20999999.999122537673 256000076.660647541285 1 60274.036540607 2023-11-26T00:52:37.108492+00:00 20000076.661634329706 20999999.998847175390 256000076.660477817059 1 60274.036552152 2023-11-26T00:52:38.105946+00:00 20000076.661200322211 20999999.999475669116 256000076.660672277212 1 60274.036563650 2023-11-26T00:52:39.099343+00:00 20000076.661646045744 21000000.000703696162 256000076.662346035242 1 60274.036575262 2023-11-26T00:52:40.102644+00:00 20000076.661549672484 21000000.001190405339 256000076.662736356258 1 60274.036586821 2023-11-26T00:52:41.101337+00:00 20000076.661423787475 21000000.000550944358 256000076.661971032619 1 60274.036598472 2023-11-26T00:52:42.107962+00:00 20000076.661552548409 20999999.999565273523 256000076.661114126444 1 60274.036610018 2023-11-26T00:52:43.105528+00:00 20000076.661662217230 20999999.999042097479 256000076.660700619221 1 60274.036621578 2023-11-26T00:52:44.104344+00:00 20000076.661387108266 20999999.999809574336 256000076.661192983389 1 60274.036633170 2023-11-26T00:52:45.105905+00:00 20000076.661583799869 21000000.000831540674 256000076.662411659956 1 60274.036644747 2023-11-26T00:52:46.106187+00:00 20000076.661595236510 21000000.001180451363 256000076.662771970034 1 60274.036656283 2023-11-26T00:52:47.102884+00:00 20000076.661609150469 21000000.000344447792 256000076.661949902773 1 60274.036667894 2023-11-26T00:52:48.106053+00:00 20000076.661352086812 20999999.999091144651 256000076.660439550877 1 60274.036679906 2023-11-26T00:52:49.143844+00:00 20000076.661520302296 20999999.998433168977 256000076.659949779510 1 60274.036691087 2023-11-26T00:52:50.109967+00:00 20000076.661618042737 20999999.999244943261 256000076.660859286785 1 60274.036702624 2023-11-26T00:52:51.106676+00:00 20000076.661528505385 21000000.000485341996 256000076.662010133266 1 60274.036714140 2023-11-26T00:52:52.101694+00:00 20000076.661482457072 21000000.001092627645 256000076.662571370602 1 60274.036725762 2023-11-26T00:52:53.105831+00:00 20000076.661797530949 21000000.000562720001 256000076.662356555462 1 60274.036737286 2023-11-26T00:52:54.101519+00:00 20000076.661481708288 20999999.999400127679 256000076.660878151655 1 60274.036748885 2023-11-26T00:52:55.103645+00:00 20000076.661642622203 20999999.999095998704 256000076.660734921694 1 60274.036760562 2023-11-26T00:52:56.112549+00:00 20000076.661465492100 20999999.999370031059 256000076.660831838846 1 60274.036772074 2023-11-26T00:52:57.107226+00:00 20000076.661745116115 21000000.000652953982 256000076.662394404411 1 60274.036783606 2023-11-26T00:52:58.103593+00:00 20000076.661336705089 21000000.001533359289 256000076.662866353989 1 60274.036795229 2023-11-26T00:52:59.107813+00:00 20000076.661531735212 21000000.001150153577 256000076.662678211927 1 60274.036806780 2023-11-26T00:53:00.105793+00:00 20000076.661718215793 20999999.999802634120 256000076.661517173052 1 60274.036818889 2023-11-26T00:53:01.152002+00:00 20000076.661544248462 20999999.998887293041 256000076.660427868366 1 60274.036829939 2023-11-26T00:53:02.106729+00:00 20000076.661427892745 20999999.998775009066 256000076.660199195147 1 60274.036841560 2023-11-26T00:53:03.110765+00:00 20000076.661632921547 21000000.000573772937 256000076.662203013897 1 60274.036853047 2023-11-26T00:53:04.103284+00:00 20000076.661785531789 21000000.001049757004 256000076.662831604481 1 60274.036864629 2023-11-26T00:53:05.103992+00:00 20000076.661544032395 21000000.000430077314 256000076.661970406771 1 60274.036876164 2023-11-26T00:53:06.100557+00:00 20000076.661623772234 20999999.999330081046 256000076.660950154066 1 60274.036887807 2023-11-26T00:53:07.106565+00:00 20000076.661445043981 20999999.998880520463 256000076.660321861506 1 60274.036899352 2023-11-26T00:53:08.103975+00:00 20000076.661420516670 20999999.999358769506 256000076.660775601864 1 60274.036910939 2023-11-26T00:53:09.105082+00:00 20000076.661764986813 21000000.000484533608 256000076.662245810032 1 60274.036922454 2023-11-26T00:53:10.100035+00:00 20000076.661588151008 21000000.001128669828 256000076.662713140249 1 60274.036934087 2023-11-26T00:53:11.105073+00:00 20000076.661245290190 21000000.000707913190 256000076.661949515343 1 60274.036945807 2023-11-26T00:53:12.117713+00:00 20000076.661620616913 20999999.999757718295 256000076.661374628544 1 60274.036957294 2023-11-26T00:53:13.110200+00:00 20000076.661591496319 20999999.998923070729 256000076.660510867834 1 60274.036968889 2023-11-26T00:53:14.111966+00:00 20000076.661600470543 20999999.999266237020 256000076.660863012075 1 60274.036980393 2023-11-26T00:53:15.105942+00:00 20000076.661522932351 21000000.000363592058 256000076.661882817745 1 60274.036991955 2023-11-26T00:53:16.104868+00:00 20000076.661420159042 21000000.001411493868 256000076.662827968597 1 60274.037003576 2023-11-26T00:53:17.108939+00:00 20000076.661500461400 21000000.000599127263 256000076.662095874548 1 60274.037015117 2023-11-26T00:53:18.106098+00:00 20000076.661471318454 20999999.999512616545 256000076.660980224609 1 60274.037026636 2023-11-26T00:53:19.101377+00:00 20000076.661322005093 20999999.998765695840 256000076.660084009171 1 60274.037038205 2023-11-26T00:53:20.100899+00:00 20000076.661739636213 20999999.999255515635 256000076.660991460085 1 60274.037049794 2023-11-26T00:53:21.102216+00:00 20000076.661461949348 21000000.000379614532 256000076.661837875843 1 60274.037061330 2023-11-26T00:53:22.098958+00:00 20000076.661461118609 21000000.001198858023 256000076.662656277418 1 60274.037072963 2023-11-26T00:53:23.103994+00:00 20000076.661627016962 21000000.000821992755 256000076.662445336580 1 60274.037084544 2023-11-26T00:53:24.104595+00:00 20000076.661687009037 20999999.999645899981 256000076.661329209805 1 60274.037096112 2023-11-26T00:53:25.104058+00:00 20000076.661713249981 20999999.998947344720 256000076.660656899214 1 60274.037107688 2023-11-26T00:53:26.104287+00:00 20000076.661728009582 20999999.999204348773 256000076.660928666592 1 60274.037119246 2023-11-26T00:53:27.102872+00:00 20000076.661606274545 21000000.000132665038 256000076.661735266447 1 60274.037130849 2023-11-26T00:53:28.105315+00:00 20000076.661415420473 21000000.001109607518 256000076.662521332502 1 60274.037142388 2023-11-26T00:53:29.102336+00:00 20000076.661602240056 21000000.000799048692 256000076.662397593260 1 60274.037153994 2023-11-26T00:53:30.105038+00:00 20000076.661444839090 20999999.999724257737 256000076.661165416241 1 60274.037165543 2023-11-26T00:53:31.102930+00:00 20000076.661720786244 20999999.998625691980 256000076.660342782736 1 60274.037177124 2023-11-26T00:53:32.103474+00:00 20000076.661545019597 20999999.998854499310 256000076.660395801067 1 60274.037188745 2023-11-26T00:53:33.107527+00:00 20000076.661515571177 21000000.000175286084 256000076.661687165499 1 60274.037200260 2023-11-26T00:53:34.102429+00:00 20000076.661532536149 21000000.001163333654 256000076.662692189217 1 60274.037211827 2023-11-26T00:53:35.101835+00:00 20000076.661722369492 21000000.000945217907 256000076.662663877010 1 60274.037223411 2023-11-26T00:53:36.102733+00:00 20000076.661525916308 20999999.999931786209 256000076.661453992128 1 60274.037235107 2023-11-26T00:53:37.113219+00:00 20000076.661465570331 20999999.998917970806 256000076.660379827023 1 60274.037246604 2023-11-26T00:53:38.106579+00:00 20000076.661612451077 20999999.999296255410 256000076.660905003548 1 60274.037258149 2023-11-26T00:53:39.104058+00:00 20000076.661626867950 21000000.000173967332 256000076.661797136068 1 60274.037269713 2023-11-26T00:53:40.103233+00:00 20000076.661461040378 21000000.000920187682 256000076.662377536297 1 60274.037281251 2023-11-26T00:53:41.100060+00:00 20000076.661341413856 21000000.000946525484 256000076.662284255028 1 60274.037292851 2023-11-26T00:53:42.102351+00:00 20000076.661557991058 20999999.999770306051 256000076.661324620247 1 60274.037304502 2023-11-26T00:53:43.108992+00:00 20000076.661621890962 20999999.998979859054 256000076.660598069429 1 60274.037316124 2023-11-26T00:53:44.113163+00:00 20000076.661533549428 20999999.999231733382 256000076.660761594772 1 60274.037327622 2023-11-26T00:53:45.106557+00:00 20000076.661723759025 21000000.000293988734 256000076.662014067173 1 60274.037339232 2023-11-26T00:53:46.109620+00:00 20000076.661507152021 21000000.001423072070 256000076.662926524878 1 60274.037350826 2023-11-26T00:53:47.111393+00:00 20000076.661376204342 21000000.001427784562 256000076.662800282240 1 60274.037362300 2023-11-26T00:53:48.102707+00:00 20000076.661375515163 21000000.000204943120 256000076.661576777697 1 60274.037373910 2023-11-26T00:53:49.105828+00:00 20000076.661773480475 20999999.999010588974 256000076.660780370235 1 60274.037385460 2023-11-26T00:53:50.103784+00:00 20000076.661559835076 20999999.998971585184 256000076.660527706146 1 60274.037397026 2023-11-26T00:53:51.103055+00:00 20000076.661589801311 20999999.999978121370 256000076.661564230919 1 60274.037408606 2023-11-26T00:53:52.103585+00:00 20000076.661427855492 21000000.000997003168 256000076.662421166897 1 60274.037420166 2023-11-26T00:53:53.102358+00:00 20000076.661696039140 21000000.001007571816 256000076.662699908018 1 60274.037431803 2023-11-26T00:53:54.107740+00:00 20000076.661545034498 20999999.999940350652 256000076.661481678486 1 60274.037443349 2023-11-26T00:53:55.105313+00:00 20000076.661541268229 20999999.998901892453 256000076.660439491272 1 60274.037454979 2023-11-26T00:53:56.110191+00:00 20000076.661514952779 20999999.998855683953 256000076.660366952419 1 60274.037466532 2023-11-26T00:53:57.108385+00:00 20000076.661468159407 20999999.999906327575 256000076.661370784044 1 60274.037478006 2023-11-26T00:53:58.099691+00:00 20000076.661604940891 21000000.001019686460 256000076.662620931864 1 60274.037489618 2023-11-26T00:53:59.102985+00:00 20000076.661546111107 21000000.001027628779 256000076.662570059299 1 60274.037501246 2023-11-26T00:54:00.107683+00:00 20000076.661390405148 20999999.999953947961 256000076.661340653896 1 60274.037512796 2023-11-26T00:54:01.105527+00:00 20000076.661588814110 20999999.998997915536 256000076.660583049059 1 60274.037524494 2023-11-26T00:54:02.116302+00:00 20000076.661615435034 20999999.999001052231 256000076.660612791777 1 60274.037536025 2023-11-26T00:54:03.112566+00:00 20000076.661488253623 21000000.000190906227 256000076.661675482988 1 60274.037547599 2023-11-26T00:54:04.112524+00:00 20000076.661531385034 21000000.001156456769 256000076.662684142590 1 60274.037559076 2023-11-26T00:54:05.104160+00:00 20000076.661578837782 21000000.000887449831 256000076.662462592125 1 60274.037570688 2023-11-26T00:54:06.107445+00:00 20000076.661375839263 20999999.999985557050 256000076.661357700825 1 60274.037582350 2023-11-26T00:54:07.115054+00:00 20000076.661735773087 20999999.999102767557 256000076.660834848881 1 60274.037593903 2023-11-26T00:54:08.113177+00:00 20000076.661335561424 20999999.999082926661 256000076.660414785147 1 60274.037605369 2023-11-26T00:54:09.103860+00:00 20000076.661743003875 20999999.999992821366 256000076.661732137203 1 60274.037617034 2023-11-26T00:54:10.111747+00:00 20000076.661648198962 21000000.001050401479 256000076.662694931030 1 60274.037628559 2023-11-26T00:54:11.107480+00:00 20000076.661541726440 21000000.001192253083 256000076.662730276585 1 60274.037640145 2023-11-26T00:54:12.108555+00:00 20000076.661568764597 21000000.000189557672 256000076.661754608154 1 60274.037651649 2023-11-26T00:54:13.102463+00:00 20000076.661642130464 20999999.999109845608 256000076.660748273134 1 60274.037663229 2023-11-26T00:54:14.102999+00:00 20000076.661507368088 20999999.998910959810 256000076.660414636135 1 60274.037674784 2023-11-26T00:54:15.101363+00:00 20000076.661517243832 20999999.999815460294 256000076.661329001188 1 60274.037686400 2023-11-26T00:54:16.104925+00:00 20000076.661410003901 21000000.000862572342 256000076.662268877029 1 60274.037697917 2023-11-26T00:54:17.100020+00:00 20000076.661663558334 21000000.001101247966 256000076.662761121988 1 60274.037709532 2023-11-26T00:54:18.103598+00:00 20000076.661518208683 21000000.000133395195 256000076.661647915840 1 60274.037721147 2023-11-26T00:54:19.107126+00:00 20000076.661635424942 20999999.999022085220 256000076.660653829575 1 60274.037732649 2023-11-26T00:54:20.100859+00:00 20000076.661493960768 20999999.998774781823 256000076.660265028477 1 60274.037744246 2023-11-26T00:54:21.102863+00:00 20000076.661706823856 20999999.999470062554 256000076.661173194647 1 60274.037755814 2023-11-26T00:54:22.102359+00:00 20000076.661430727690 21000000.000531401485 256000076.661958426237 1 60274.037767420 2023-11-26T00:54:23.105029+00:00 20000076.661612167954 21000000.001179642975 256000076.662788093090 1 60274.037779002 2023-11-26T00:54:24.105727+00:00 20000076.661470357329 21000000.000080242753 256000076.661546885967 1 60274.037790548 2023-11-26T00:54:25.103317+00:00 20000076.661688916385 20999999.998849082738 256000076.660534322262 1 60274.037802166 2023-11-26T00:54:26.107193+00:00 20000076.661664154381 20999999.998790420592 256000076.660450875759 1 60274.037813784 2023-11-26T00:54:27.110944+00:00 20000076.661443714052 20999999.999604962766 256000076.661044985056 1 60274.037825226 2023-11-26T00:54:28.099515+00:00 20000076.661509230733 21000000.000679798424 256000076.662185311317 1 60274.037836894 2023-11-26T00:54:29.107652+00:00 20000076.661592017859 21000000.001028638333 256000076.662616938353 1 60274.037848420 2023-11-26T00:54:30.103425+00:00 20000076.661669909954 21000000.000284928828 256000076.661951154470 1 60274.037859964 2023-11-26T00:54:31.100871+00:00 20000076.661638878286 20999999.999120794237 256000076.660755991936 1 60274.037871587 2023-11-26T00:54:32.105135+00:00 20000076.661387652159 20999999.998951707035 256000076.660335659981 1 60274.037883161 2023-11-26T00:54:33.105074+00:00 20000076.661646310240 20999999.999842304736 256000076.661484926939 1 60274.037894738 2023-11-26T00:54:34.105409+00:00 20000076.661684613675 21000000.001245476305 256000076.662926375866 1 60274.037906283 2023-11-26T00:54:35.102829+00:00 20000076.661399755627 21000000.001583080739 256000076.662979125977 1 60274.037917881 2023-11-26T00:54:36.104904+00:00 20000076.661382839084 21000000.000503342599 256000076.661882460117 1 60274.037929399 2023-11-26T00:54:37.100102+00:00 20000076.661491662264 20999999.999239888042 256000076.660727858543 1 60274.037940982 2023-11-26T00:54:38.100834+00:00 20000076.661562513560 20999999.998919975013 256000076.660478770733 1 60274.037952602 2023-11-26T00:54:39.104833+00:00 20000076.661663010716 20999999.999561063945 256000076.661220371723 1 60274.037964266 2023-11-26T00:54:40.112598+00:00 20000076.661519035697 21000000.000829696655 256000076.662345051765 1 60274.037975730 2023-11-26T00:54:41.103118+00:00 20000076.661520633847 21000000.001229986548 256000076.662746936083 1 60274.037987428 2023-11-26T00:54:42.113795+00:00 20000076.661610029638 21000000.000541571528 256000076.662147909403 1 60274.037998901 2023-11-26T00:54:43.105036+00:00 20000076.661450125277 20999999.999390434474 256000076.660836845636 1 60274.038010442 2023-11-26T00:54:44.102175+00:00 20000076.661515682936 20999999.998706657439 256000076.660218656063 1 60274.038022031 2023-11-26T00:54:45.103467+00:00 20000076.661719977856 20999999.999379623681 256000076.661095917225 1 60274.038033826 2023-11-26T00:54:46.122601+00:00 20000076.661546118557 21000000.000431433320 256000076.661973834038 1 60274.038045206 2023-11-26T00:54:47.105767+00:00 20000076.661611936986 21000000.000788360834 256000076.662396609783 1 60274.038056781 2023-11-26T00:54:48.105881+00:00 20000076.661560710520 21000000.000137116760 256000076.661694139242 1 60274.038068438 2023-11-26T00:54:49.113041+00:00 20000076.661441083997 20999999.998765043914 256000076.660202443600 1 60274.038079990 2023-11-26T00:54:50.111134+00:00 20000076.661542560905 20999999.998513039201 256000076.660051912069 1 60274.038091494 2023-11-26T00:54:51.105109+00:00 20000076.661670852453 20999999.999352682382 256000076.661019861698 1 60274.038103033 2023-11-26T00:54:52.102087+00:00 20000076.661432940513 21000000.000816479325 256000076.662245720625 1 60274.038114616 2023-11-26T00:54:53.102851+00:00 20000076.661699213088 21000000.001359652728 256000076.663055151701 1 60274.038126239 2023-11-26T00:54:54.107051+00:00 20000076.661418806762 21000000.000574786216 256000076.661989897490 1 60274.038137821 2023-11-26T00:54:55.107682+00:00 20000076.661570355296 20999999.999280121177 256000076.660846769810 1 60274.038149327 2023-11-26T00:54:56.101825+00:00 20000076.661592807621 20999999.998732332140 256000076.660321444273 1 60274.038161009 2023-11-26T00:54:57.111121+00:00 20000076.661491591483 20999999.999401155859 256000076.660889059305 1 60274.038172547 2023-11-26T00:54:58.108066+00:00 20000076.661509014666 21000000.000638622791 256000076.662143945694 1 60274.038184081 2023-11-26T00:54:59.104584+00:00 20000076.661495886743 21000000.001145660877 256000076.662637859583 1 60274.038195618 2023-11-26T00:55:00.101431+00:00 20000076.661648236215 21000000.000511646271 256000076.662156194448 1 60274.038207236 2023-11-26T00:55:01.105152+00:00 20000076.661449115723 20999999.999363765121 256000076.660809189081 1 60274.038219936 2023-11-26T00:55:02.202455+00:00 20000076.661378782243 20999999.998785797507 256000076.660160869360 1 60274.038231413 2023-11-26T00:55:03.194089+00:00 20000076.661601696163 20999999.999412052333 256000076.661010056734 1 60274.038242014 2023-11-26T00:55:04.109972+00:00 20000076.661689538509 21000000.000688720495 256000076.662374585867 1 60274.038253590 2023-11-26T00:55:05.110193+00:00 20000076.661517873406 21000000.001416217536 256000076.662930369377 1 60274.038265159 2023-11-26T00:55:06.109715+00:00 20000076.661497313529 21000000.001086656004 256000076.662580281496 1 60274.038276669 2023-11-26T00:55:07.104225+00:00 20000076.661450758576 20999999.999817702919 256000076.661264777184 1 60274.038288275 2023-11-26T00:55:08.106969+00:00 20000076.661460909992 20999999.998967099935 256000076.660424321890 1 60274.038299826 2023-11-26T00:55:09.104919+00:00 20000076.661540653557 20999999.999418944120 256000076.660955905914 1 60274.038311385 2023-11-26T00:55:10.103631+00:00 20000076.661420177668 21000000.000656992197 256000076.662073463202 1 60274.038322993 2023-11-26T00:55:11.106539+00:00 20000076.661529961973 21000000.001398351043 256000076.662924617529 1 60274.038334525 2023-11-26T00:55:12.102955+00:00 20000076.661698460579 21000000.000682905316 256000076.662377655506 1 60274.038346227 2023-11-26T00:55:13.113998+00:00 20000076.661499064416 20999999.999409198761 256000076.660904556513 1 60274.038357660 2023-11-26T00:55:14.101859+00:00 20000076.661310639232 20999999.998707156628 256000076.660014092922 1 60274.038369250 2023-11-26T00:55:15.103157+00:00 20000076.661673773080 20999999.999187637120 256000076.660857737064 1 60274.038380827 2023-11-26T00:55:16.103486+00:00 20000076.661315701902 21000000.000309500843 256000076.661621510983 1 60274.038392404 2023-11-26T00:55:17.103659+00:00 20000076.661628060043 21000000.001014847308 256000076.662639230490 1 60274.038403939 2023-11-26T00:55:18.100340+00:00 20000076.661481209099 21000000.000578802079 256000076.662056297064 1 60274.038415560 2023-11-26T00:55:19.104381+00:00 20000076.661380555481 20999999.999597899616 256000076.660974770784 1 60274.038427091 2023-11-26T00:55:20.100702+00:00 20000076.661549195647 20999999.998831424862 256000076.660376906395 1 60274.038438681 2023-11-26T00:55:21.102025+00:00 20000076.661400113255 20999999.999313060194 256000076.660709470510 1 60274.038450228 2023-11-26T00:55:22.099656+00:00 20000076.661590896547 21000000.000700708479 256000076.662287920713 1 60274.038461823 2023-11-26T00:55:23.101489+00:00 20000076.661665160209 21000000.001472212374 256000076.663133680820 1 60274.038473400 2023-11-26T00:55:24.101779+00:00 20000076.661450926214 21000000.000850792974 256000076.662298023701 1 60274.038485017 2023-11-26T00:55:25.105444+00:00 20000076.661577820778 20999999.999640513211 256000076.661214649677 1 60274.038496636 2023-11-26T00:55:26.109377+00:00 20000076.661566305906 20999999.998930964619 256000076.660493582487 1 60274.038508120 2023-11-26T00:55:27.101569+00:00 20000076.661749649793 20999999.999132119119 256000076.660878092051 1 60274.038519746 2023-11-26T00:55:28.106041+00:00 20000076.661361187696 21000000.000284809619 256000076.661642313004 1 60274.038531338 2023-11-26T00:55:29.107569+00:00 20000076.661520928144 21000000.001009449363 256000076.662526696920 1 60274.038542903 2023-11-26T00:55:30.106794+00:00 20000076.661423303187 21000000.000454388559 256000076.661873996258 1 60274.038554395 2023-11-26T00:55:31.099746+00:00 20000076.661549173295 20999999.999129090458 256000076.660674571991 1 60274.038565968 2023-11-26T00:55:32.099653+00:00 20000076.661389667541 20999999.998355742544 256000076.659741729498 1 60274.038577639 2023-11-26T00:55:33.107994+00:00 20000076.661609817296 20999999.998981986195 256000076.660588115454 1 60274.038589161 2023-11-26T00:55:34.103509+00:00 20000076.661486204714 21000000.000275041908 256000076.661757558584 1 60274.038600706 2023-11-26T00:55:35.100968+00:00 20000076.661531798542 21000000.001176007092 256000076.662704110146 1 60274.038612335 2023-11-26T00:55:36.105760+00:00 20000076.661562819034 21000000.000867255032 256000076.662426382303 1 60274.038623907 2023-11-26T00:55:37.105530+00:00 20000076.661639239639 20999999.999642111361 256000076.661277651787 1 60274.038635501 2023-11-26T00:55:38.107284+00:00 20000076.661516636610 20999999.998845711350 256000076.660358637571 1 60274.038647062 2023-11-26T00:55:39.106145+00:00 20000076.661738231778 20999999.999192632735 256000076.660927176476 1 60274.038658654 2023-11-26T00:55:40.107736+00:00 20000076.661346055567 21000000.000264763832 256000076.661607116461 1 60274.038670231 2023-11-26T00:55:41.107939+00:00 20000076.661517985165 21000000.001184020191 256000076.662698298693 1 60274.038681839 2023-11-26T00:55:42.110912+00:00 20000076.661389425397 21000000.000910080969 256000076.662295818329 1 60274.038693341 2023-11-26T00:55:43.104709+00:00 20000076.661828521639 20999999.999698754400 256000076.661523580551 1 60274.038704924 2023-11-26T00:55:44.105412+00:00 20000076.661380566657 20999999.998863227665 256000076.660240083933 1 60274.038716457 2023-11-26T00:55:45.101877+00:00 20000076.661519076675 20999999.999086093158 256000076.660601466894 1 60274.038728018 2023-11-26T00:55:46.100767+00:00 20000076.661583829671 21000000.000208094716 256000076.661788225174 1 60274.038739716 2023-11-26T00:55:47.111447+00:00 20000076.661626022309 21000000.001092616469 256000076.662714928389 1 60274.038751267 2023-11-26T00:55:48.109492+00:00 20000076.661546468735 21000000.000939887017 256000076.662482649088 1 60274.038762798 2023-11-26T00:55:49.105737+00:00 20000076.661613143981 20999999.999828029424 256000076.661437481642 1 60274.038774373 2023-11-26T00:55:50.105838+00:00 20000076.661710597575 20999999.998947918415 256000076.660654813051 1 60274.038785928 2023-11-26T00:55:51.104203+00:00 20000076.661617290229 20999999.999294970185 256000076.660908550024 1 60274.038797507 2023-11-26T00:55:52.104561+00:00 20000076.661404192448 21000000.000472456217 256000076.661872953176 1 60274.038809042 2023-11-26T00:55:53.101276+00:00 20000076.661311674863 21000000.001368474215 256000076.662676453590 1 60274.038820719 2023-11-26T00:55:54.110140+00:00 20000076.661455936730 21000000.001314554363 256000076.662766784430 1 60274.038832239 2023-11-26T00:55:55.105491+00:00 20000076.661638058722 21000000.000112082809 256000076.661746442318 1 60274.038843823 2023-11-26T00:55:56.106318+00:00 20000076.661483880132 20999999.998949054629 256000076.660429239273 1 60274.038855362 2023-11-26T00:55:57.103303+00:00 20000076.661643084139 20999999.999016873538 256000076.660656273365 1 60274.038866949 2023-11-26T00:55:58.104419+00:00 20000076.661469142884 21000000.000155713409 256000076.661621153355 1 60274.038878705 2023-11-26T00:55:59.120089+00:00 20000076.661624424160 21000000.001192655414 256000076.662813395262 1 60274.038890089 2023-11-26T00:56:00.103676+00:00 20000076.661339387298 21000000.001098457724 256000076.662434160709 1 60274.038901687 2023-11-26T00:56:01.105774+00:00 20000076.661683425307 20999999.999961890280 256000076.661641597748 1 60274.038913344 2023-11-26T00:56:02.112902+00:00 20000076.661447905004 20999999.998940005898 256000076.660384207964 1 60274.038924915 2023-11-26T00:56:03.112631+00:00 20000076.661699783057 20999999.998885318637 256000076.660581409931 1 60274.038936520 2023-11-26T00:56:04.115348+00:00 20000076.661667983979 20999999.999921932817 256000076.661586195230 1 60274.038947991 2023-11-26T00:56:05.106377+00:00 20000076.661592129618 21000000.000793322921 256000076.662381768227 1 60274.038959610 2023-11-26T00:56:06.110341+00:00 20000076.661301415414 21000000.000807296485 256000076.662104994059 1 60274.038971139 2023-11-26T00:56:07.106434+00:00 20000076.661761522293 20999999.999980233610 256000076.661738067865 1 60274.038982769 2023-11-26T00:56:08.111254+00:00 20000076.661441199481 20999999.999136995524 256000076.660574495792 1 60274.038994289 2023-11-26T00:56:09.106586+00:00 20000076.661575853825 20999999.999172035605 256000076.660744190216 1 60274.039005858 2023-11-26T00:56:10.106155+00:00 20000076.661736357957 20999999.999999757856 256000076.661732435226 1 60274.039017403 2023-11-26T00:56:11.103585+00:00 20000076.661419183016 21000000.000976376235 256000076.662391871214 1 60274.039028991 2023-11-26T00:56:12.104815+00:00 20000076.661610629410 21000000.001078616828 256000076.662685543299 1 60274.039040507 2023-11-26T00:56:13.099767+00:00 20000076.661772072315 21000000.000105295330 256000076.661873668432 1 60274.039052136 2023-11-26T00:56:14.104590+00:00 20000076.661449473351 20999999.999085102230 256000076.660530865192 1 60274.039063684 2023-11-26T00:56:15.102281+00:00 20000076.661386217922 20999999.998893871903 256000076.660276383162 1 60274.039075248 2023-11-26T00:56:16.101452+00:00 20000076.661520577967 21000000.000001937151 256000076.661518812180 1 60274.039086854 2023-11-26T00:56:17.104217+00:00 20000076.661499336362 21000000.001027952880 256000076.662523567677 1 60274.039098424 2023-11-26T00:56:18.103855+00:00 20000076.661500643939 21000000.001112919301 256000076.662609845400 1 60274.039110009 2023-11-26T00:56:19.104785+00:00 20000076.661489300430 21000000.000071428716 256000076.661557048559 1 60274.039121631 2023-11-26T00:56:20.108937+00:00 20000076.661565084010 20999999.999068289995 256000076.660629689693 1 60274.039133143 2023-11-26T00:56:21.103567+00:00 20000076.661509614438 20999999.998842943460 256000076.660348862410 1 60274.039144719 2023-11-26T00:56:22.103676+00:00 20000076.661721166223 20999999.999572422355 256000076.661289900541 1 60274.039156376 2023-11-26T00:56:23.110873+00:00 20000076.661528579891 21000000.000736270100 256000076.662261158228 1 60274.039168063 2023-11-26T00:56:24.120602+00:00 20000076.661672208458 21000000.000968433917 256000076.662636935711 1 60274.039179462 2023-11-26T00:56:25.105485+00:00 20000076.661652840674 20999999.999832537025 256000076.661481678486 1 60274.039191064 2023-11-26T00:56:26.107965+00:00 20000076.661525383592 20999999.998624041677 256000076.660145699978 1 60274.039202670 2023-11-26T00:56:27.110643+00:00 20000076.661463718861 20999999.998637363315 256000076.660097390413 1 60274.039214221 2023-11-26T00:56:28.108695+00:00 20000076.661678407341 20999999.999762400985 256000076.661437124014 1 60274.039225773 2023-11-26T00:56:29.106809+00:00 20000076.661684326828 21000000.001032594591 256000076.662713229656 1 60274.039237315 2023-11-26T00:56:30.103988+00:00 20000076.661455839872 21000000.001243814826 256000076.662695974112 1 60274.039248949 2023-11-26T00:56:31.109162+00:00 20000076.661654312164 21000000.000401459634 256000076.662052094936 1 60274.039260482 2023-11-26T00:56:32.105667+00:00 20000076.661361392587 20999999.999356489629 256000076.660714179277 1 60274.039272004 2023-11-26T00:56:33.101143+00:00 20000076.661445375532 20999999.998932272196 256000076.660373955965 1 60274.039283725 2023-11-26T00:56:34.113880+00:00 20000076.661529216915 20999999.999711405486 256000076.661236912012 1 60274.039295183 2023-11-26T00:56:35.103783+00:00 20000076.661740530282 21000000.000788625330 256000076.662525475025 1 60274.039306781 2023-11-26T00:56:36.105868+00:00 20000076.661647811532 21000000.001013144851 256000076.662657260895 1 60274.039318327 2023-11-26T00:56:37.103489+00:00 20000076.661449510604 20999999.999964557588 256000076.661410391331 1 60274.039329973 2023-11-26T00:56:38.109665+00:00 20000076.661455988884 20999999.998999800533 256000076.660452097654 1 60274.039341485 2023-11-26T00:56:39.104271+00:00 20000076.661639094353 20999999.998827334493 256000076.660462737083 1 60274.039353121 2023-11-26T00:56:40.109647+00:00 20000076.661371309310 20999999.999714266509 256000076.661081880331 1 60274.039364747 2023-11-26T00:56:41.114106+00:00 20000076.661944538355 21000000.001061372459 256000076.663002222776 1 60274.039376175 2023-11-26T00:56:42.101543+00:00 20000076.661234129220 21000000.001525834203 256000076.662756264210 1 60274.039387776 2023-11-26T00:56:43.103801+00:00 20000076.661660719663 21000000.000603090972 256000076.662260115147 1 60274.039399408 2023-11-26T00:56:44.108845+00:00 20000076.661608651280 20999999.999391172081 256000076.660996139050 1 60274.039411020 2023-11-26T00:56:45.112149+00:00 20000076.661467570812 20999999.999147966504 256000076.660611838102 1 60274.039422551 2023-11-26T00:56:46.108380+00:00 20000076.661424566060 20999999.999673493207 256000076.661094367504 1 60274.039434065 2023-11-26T00:56:47.103192+00:00 20000076.661564212292 21000000.000730033964 256000076.662290543318 1 60274.039445752 2023-11-26T00:56:48.112942+00:00 20000076.661252342165 21000000.001163758337 256000076.662412405014 1 60274.039457269 2023-11-26T00:56:49.108018+00:00 20000076.661623451859 21000000.000392723829 256000076.662012487650 1 60274.039468772 2023-11-26T00:56:50.101872+00:00 20000076.661626890302 20999999.999059077352 256000076.660682260990 1 60274.039480339 2023-11-26T00:56:51.101270+00:00 20000076.661578763276 20999999.998722296208 256000076.660297363997 1 60274.039491958 2023-11-26T00:56:52.105193+00:00 20000076.661489930004 20999999.999396707863 256000076.660882949829 1 60274.039503522 2023-11-26T00:56:53.104267+00:00 20000076.661599520594 21000000.000590085983 256000076.662185907364 1 60274.039515136 2023-11-26T00:56:54.107733+00:00 20000076.661699436605 21000000.001026324928 256000076.662722080946 1 60274.039526732 2023-11-26T00:56:55.109647+00:00 20000076.661485172808 21000000.000228531659 256000076.661709994078 1 60274.039538261 2023-11-26T00:56:56.105702+00:00 20000076.661548856646 20999999.999259475619 256000076.660804629326 1 60274.039549852 2023-11-26T00:56:57.107199+00:00 20000076.661637559533 20999999.998690903187 256000076.660324752331 1 60274.039561376 2023-11-26T00:56:58.102861+00:00 20000076.661307614297 20999999.999352999032 256000076.660656899214 1 60274.039572936 2023-11-26T00:56:59.101635+00:00 20000076.661620825529 21000000.000703610480 256000076.662320733070 1 60274.039584576 2023-11-26T00:57:00.107350+00:00 20000076.661476936191 21000000.001204125583 256000076.662677377462 1 60274.039596131 2023-11-26T00:57:01.105742+00:00 20000076.661566950381 21000000.000427376479 256000076.661990612745 1 60274.039607784 2023-11-26T00:57:02.112535+00:00 20000076.661403968930 20999999.999395325780 256000076.660795569420 1 60274.039619267 2023-11-26T00:57:03.104675+00:00 20000076.661550126970 20999999.999115910381 256000076.660662353039 1 60274.039630832 2023-11-26T00:57:04.103894+00:00 20000076.661516681314 20999999.999679356813 256000076.661192357540 1 60274.039642370 2023-11-26T00:57:05.100785+00:00 20000076.661429360509 21000000.000779621303 256000076.662205278873 1 60274.039653962 2023-11-26T00:57:06.102295+00:00 20000076.661570925266 21000000.001429758966 256000076.662997007370 1 60274.039665568 2023-11-26T00:57:07.105051+00:00 20000076.661572098732 21000000.000836744905 256000076.662405133247 1 60274.039677136 2023-11-26T00:57:08.104524+00:00 20000076.661360725760 20999999.999779943377 256000076.661136984825 1 60274.039688671 2023-11-26T00:57:09.101227+00:00 20000076.661622446030 20999999.998974882066 256000076.660593628883 1 60274.039700309 2023-11-26T00:57:10.106666+00:00 20000076.661639988422 20999999.999391064048 256000076.661027371883 1 60274.039711907 2023-11-26T00:57:11.108750+00:00 20000076.661635439843 21000000.000440515578 256000076.662072241306 1 60274.039723391 2023-11-26T00:57:12.100961+00:00 20000076.661668527871 21000000.000922318548 256000076.662587165833 1 60274.039735086 2023-11-26T00:57:13.111432+00:00 20000076.661634963006 21000000.000445351005 256000076.662076622248 1 60274.039746518 2023-11-26T00:57:14.099124+00:00 20000076.661437373608 20999999.999462533742 256000076.660896211863 1 60274.039758117 2023-11-26T00:57:15.101325+00:00 20000076.661262705922 20999999.999039333314 256000076.660298347473 1 60274.039769752 2023-11-26T00:57:16.106575+00:00 20000076.661636490375 20999999.999479766935 256000076.661112576723 1 60274.039781261 2023-11-26T00:57:17.100940+00:00 20000076.661599311978 21000000.000489857048 256000076.662085473537 1 60274.039792943 2023-11-26T00:57:18.110278+00:00 20000076.661480478942 21000000.000998478383 256000076.662475258112 1 60274.039804455 2023-11-26T00:57:19.104933+00:00 20000076.661568898708 21000000.000576678663 256000076.662141889334 1 60274.039816071 2023-11-26T00:57:20.108539+00:00 20000076.661541797221 20999999.999472260475 256000076.661010354757 1 60274.039827565 2023-11-26T00:57:21.101628+00:00 20000076.661472965032 20999999.998850543052 256000076.660319834948 1 60274.039839236 2023-11-26T00:57:22.109948+00:00 20000076.661760009825 20999999.999195128679 256000076.660951435566 1 60274.039850728 2023-11-26T00:57:23.102914+00:00 20000076.661596417427 21000000.000094570220 256000076.661687284708 1 60274.039862347 2023-11-26T00:57:24.106821+00:00 20000076.661580275744 21000000.001024484634 256000076.662601053715 1 60274.039873881 2023-11-26T00:57:25.103289+00:00 20000076.661547578871 21000000.000419903547 256000076.661963790655 1 60274.039885551 2023-11-26T00:57:26.111607+00:00 20000076.661558758467 20999999.999286871403 256000076.660841912031 1 60274.039897062 2023-11-26T00:57:27.106183+00:00 20000076.661408189684 20999999.998644065112 256000076.660048544407 1 60274.039908723 2023-11-26T00:57:28.113700+00:00 20000076.661765526980 20999999.999406792223 256000076.661168605089 1 60274.039920267 2023-11-26T00:57:29.111071+00:00 20000076.661503117532 21000000.000612951815 256000076.662112355232 1 60274.039931783 2023-11-26T00:57:30.106001+00:00 20000076.661405161023 21000000.001248851418 256000076.662650287151 1 60274.039943296 2023-11-26T00:57:31.100727+00:00 20000076.661451108754 21000000.000656224787 256000076.662103623152 1 60274.039954872 2023-11-26T00:57:32.100930+00:00 20000076.661447629333 20999999.999461729079 256000076.660905659199 1 60274.039966477 2023-11-26T00:57:33.103588+00:00 20000076.661518834531 20999999.998800292611 256000076.660315424204 1 60274.039978104 2023-11-26T00:57:34.108210+00:00 20000076.661724798381 20999999.999269798398 256000076.660990893841 1 60274.039989606 2023-11-26T00:57:35.102002+00:00 20000076.661363456398 21000000.000513963401 256000076.661873728037 1 60274.040001235 2023-11-26T00:57:36.106683+00:00 20000076.661829795688 21000000.001070465893 256000076.662896573544 1 60274.040012764 2023-11-26T00:57:37.102837+00:00 20000076.661809213459 21000000.000844854861 256000076.662650376558 1 60274.040024377 2023-11-26T00:57:38.106164+00:00 20000076.661327417940 20999999.999736558646 256000076.661060273647 1 60274.040035940 2023-11-26T00:57:39.105184+00:00 20000076.661631915718 20999999.998734258115 256000076.660362482071 1 60274.040047545 2023-11-26T00:57:40.107872+00:00 20000076.661592282355 20999999.999064881355 256000076.660653471947 1 60274.040059038 2023-11-26T00:57:41.100929+00:00 20000076.661585357040 21000000.000360708684 256000076.661942362785 1 60274.040070739 2023-11-26T00:57:42.111852+00:00 20000076.661665946245 21000000.001169361174 256000076.662831604481 1 60274.040082255 2023-11-26T00:57:43.106889+00:00 20000076.661558855325 21000000.000786412507 256000076.662341594696 1 60274.040093759 2023-11-26T00:57:44.100741+00:00 20000076.661508236080 20999999.999650269747 256000076.661154806614 1 60274.040105424 2023-11-26T00:57:45.108672+00:00 20000076.661619186401 20999999.998942080885 256000076.660557568073 1 60274.040116930 2023-11-26T00:57:46.102755+00:00 20000076.661617528647 20999999.999176897109 256000076.660790711641 1 60274.040128555 2023-11-26T00:57:47.107186+00:00 20000076.661299370229 21000000.000344950706 256000076.661640644073 1 60274.040140106 2023-11-26T00:57:48.105161+00:00 20000076.661579195410 21000000.001236990094 256000076.662812471390 1 60274.040151705 2023-11-26T00:57:49.107267+00:00 20000076.661547742784 21000000.001033529639 256000076.662577599287 1 60274.040163269 2023-11-26T00:57:50.106429+00:00 20000076.661700546741 20999999.999603599310 256000076.661300450563 1 60274.040174834 2023-11-26T00:57:51.105645+00:00 20000076.661392841488 20999999.998891707510 256000076.660280853510 1 60274.040186398 2023-11-26T00:57:52.104815+00:00 20000076.661660552025 20999999.999313823879 256000076.660970687866 1 60274.040197937 2023-11-26T00:57:53.101744+00:00 20000076.661643341184 21000000.000128064305 256000076.661767721176 1 60274.040209560 2023-11-26T00:57:54.105992+00:00 20000076.661337561905 21000000.001102987677 256000076.662436842918 1 60274.040221167 2023-11-26T00:57:55.108858+00:00 20000076.661543518305 21000000.000760234892 256000076.662300050259 1 60274.040232738 2023-11-26T00:57:56.108571+00:00 20000076.661462679505 20999999.999634429812 256000076.661093413830 1 60274.040244229 2023-11-26T00:57:57.101367+00:00 20000076.661412913352 20999999.998868789524 256000076.660278022289 1 60274.040255925 2023-11-26T00:57:58.111908+00:00 20000076.661564838141 20999999.998998608440 256000076.660559743643 1 60274.040267461 2023-11-26T00:57:59.108658+00:00 20000076.661684814841 21000000.000159610063 256000076.661840736866 1 60274.040278963 2023-11-26T00:58:00.102421+00:00 20000076.661388404667 21000000.001123245806 256000076.662507951260 1 60274.040290544 2023-11-26T00:58:01.103015+00:00 20000076.661629237235 21000000.001181792468 256000076.662807315588 1 60274.040302653 2023-11-26T00:58:02.149205+00:00 20000076.661621436477 20999999.999587882310 256000076.661205649376 1 60274.040313740 2023-11-26T00:58:03.107131+00:00 20000076.661461237818 20999999.998914353549 256000076.660371899605 1 60274.040325306 2023-11-26T00:58:04.106454+00:00 20000076.661531336606 20999999.999073006213 256000076.660600632429 1 60274.040336880 2023-11-26T00:58:05.106416+00:00 20000076.661474306136 21000000.000108353794 256000076.661578983068 1 60274.040348393 2023-11-26T00:58:06.101130+00:00 20000076.661368422210 21000000.001032873988 256000076.662397623062 1 60274.040360103 2023-11-26T00:58:07.112876+00:00 20000076.661646623164 21000000.000873874873 256000076.662516802549 1 60274.040371602 2023-11-26T00:58:08.106442+00:00 20000076.661570008844 20999999.999747883528 256000076.661314189434 1 60274.040383149 2023-11-26T00:58:09.104059+00:00 20000076.661529485136 20999999.998936213553 256000076.660461992025 1 60274.040394701 2023-11-26T00:58:10.102174+00:00 20000076.661637000740 20999999.999132353812 256000076.660765677691 1 60274.040406339 2023-11-26T00:58:11.107712+00:00 20000076.661472104490 21000000.000253785402 256000076.661722213030 1 60274.040417919 2023-11-26T00:58:12.108248+00:00 20000076.661613233387 21000000.001422941685 256000076.663032472134 1 60274.040429472 2023-11-26T00:58:13.106341+00:00 20000076.661323968321 21000000.001379422843 256000076.662699699402 1 60274.040441395 2023-11-26T00:58:14.136526+00:00 20000076.661602731794 21000000.000078365207 256000076.661677420139 1 60274.040452556 2023-11-26T00:58:15.100849+00:00 20000076.661878582090 20999999.999218605459 256000076.661093503237 1 60274.040464133 2023-11-26T00:58:16.101101+00:00 20000076.661384858191 20999999.999161329120 256000076.660542488098 1 60274.040475696 2023-11-26T00:58:17.100144+00:00 20000076.661508399993 21000000.000107847154 256000076.661612570286 1 60274.040487370 2023-11-26T00:58:18.108756+00:00 20000076.661323241889 21000000.001034725457 256000076.662354290485 1 60274.040498895 2023-11-26T00:58:19.104487+00:00 20000076.661602038890 21000000.001063175499 256000076.662661522627 1 60274.040510458 2023-11-26T00:58:20.103561+00:00 20000076.661247968674 21000000.000078078359 256000076.661322355270 1 60274.040522049 2023-11-26T00:58:21.105055+00:00 20000076.661749657243 20999999.999059725553 256000076.660805702209 1 60274.040533615 2023-11-26T00:58:22.104342+00:00 20000076.661515798420 20999999.998957917094 256000076.660470038652 1 60274.040545181 2023-11-26T00:58:23.103640+00:00 20000076.661549501121 20999999.999891012907 256000076.661436825991 1 60274.040557014 2023-11-26T00:58:24.125971+00:00 20000076.661485962570 21000000.000967204571 256000076.662449479103 1 60274.040568364 2023-11-26T00:58:25.106639+00:00 20000076.661542225629 21000000.001121897250 256000076.662660449743 1 60274.040579889 2023-11-26T00:58:26.102354+00:00 20000076.661560844630 21000000.000075936317 256000076.661633074284 1 60274.040591523 2023-11-26T00:58:27.107537+00:00 20000076.661619372666 20999999.999008521438 256000076.660624206066 1 60274.040603049 2023-11-26T00:58:28.103406+00:00 20000076.661499973387 20999999.998862821609 256000076.660359114408 1 60274.040614625 2023-11-26T00:58:29.103640+00:00 20000076.661652185023 20999999.999850761145 256000076.661499232054 1 60274.040626199 2023-11-26T00:58:30.103631+00:00 20000076.661632128060 21000000.000936225057 256000076.662564635277 1 60274.040637822 2023-11-26T00:58:31.107833+00:00 20000076.661528889090 21000000.001049712300 256000076.662574887276 1 60274.040649321 2023-11-26T00:58:32.101336+00:00 20000076.661693006754 21000000.000131782144 256000076.661821097136 1 60274.040660886 2023-11-26T00:58:33.100541+00:00 20000076.661316454411 20999999.999240864068 256000076.660553634167 1 60274.040672530 2023-11-26T00:58:34.106607+00:00 20000076.661684107035 20999999.999033283442 256000076.660713672638 1 60274.040684056 2023-11-26T00:58:35.102440+00:00 20000076.661351237446 20999999.999819118530 256000076.661166667938 1 60274.040695618 2023-11-26T00:58:36.101441+00:00 20000076.661452509463 21000000.000973369926 256000076.662422180176 1 60274.040707225 2023-11-26T00:58:37.104261+00:00 20000076.661582887173 21000000.000804673880 256000076.662383854389 1 60274.040718766 2023-11-26T00:58:38.101411+00:00 20000076.661554280668 20999999.999773096293 256000076.661323666573 1 60274.040730385 2023-11-26T00:58:39.105252+00:00 20000076.661575287580 20999999.998777616769 256000076.660349220037 1 60274.040741978 2023-11-26T00:58:40.106879+00:00 20000076.661524824798 20999999.998706277460 256000076.660227417946 1 60274.040753532 2023-11-26T00:58:41.105153+00:00 20000076.661451879889 20999999.999787639827 256000076.661235809326 1 60274.040765123 2023-11-26T00:58:42.106600+00:00 20000076.661508254707 21000000.000691186637 256000076.662195742130 1 60274.040776672 2023-11-26T00:58:43.104492+00:00 20000076.661905258894 21000000.000876870006 256000076.662778437138 1 60274.040788317 2023-11-26T00:58:44.110550+00:00 20000076.661576654762 21000000.000126827508 256000076.661699801683 1 60274.040799833 2023-11-26T00:58:45.105547+00:00 20000076.661597292870 20999999.999098766595 256000076.660692363977 1 60274.040811384 2023-11-26T00:58:46.103609+00:00 20000076.661662045866 20999999.998919669539 256000076.660578012466 1 60274.040822979 2023-11-26T00:58:47.105377+00:00 20000076.661542691290 20999999.999750874937 256000076.661289870739 1 60274.040834522 2023-11-26T00:58:48.102743+00:00 20000076.661250758916 21000000.001019719988 256000076.662266790867 1 60274.040846151 2023-11-26T00:58:49.107466+00:00 20000076.661681424826 21000000.001511074603 256000076.663188785315 1 60274.040857638 2023-11-26T00:58:50.099905+00:00 20000076.661582387984 21000000.000458266586 256000076.662036955357 1 60274.040869315 2023-11-26T00:58:51.108799+00:00 20000076.661662623286 20999999.999089602381 256000076.660748541355 1 60274.040880808 2023-11-26T00:58:52.101815+00:00 20000076.661664526910 20999999.998752139509 256000076.660412967205 1 60274.040892438 2023-11-26T00:58:53.106646+00:00 20000076.661373220384 20999999.999623108655 256000076.660992652178 1 60274.040903999 2023-11-26T00:58:54.105482+00:00 20000076.661739591509 21000000.000830031931 256000076.662565916777 1 60274.040915530 2023-11-26T00:58:55.101777+00:00 20000076.661679230630 21000000.001163739711 256000076.662839293480 1 60274.040927256 2023-11-26T00:58:56.114873+00:00 20000076.661605563015 21000000.000352606177 256000076.661954492331 1 60274.040938681 2023-11-26T00:58:57.102059+00:00 20000076.661365583539 20999999.999102216214 256000076.660464107990 1 60274.040950314 2023-11-26T00:58:58.107099+00:00 20000076.661649834365 20999999.998752675951 256000076.660398811102 1 60274.040961816 2023-11-26T00:58:59.100890+00:00 20000076.661712758243 20999999.999502900988 256000076.661211967468 1 60274.040973424 2023-11-26T00:59:00.103823+00:00 20000076.661516580731 21000000.000724967569 256000076.662237852812 1 60274.040985071 2023-11-26T00:59:01.110159+00:00 20000076.661606296897 21000000.001179721206 256000076.662782311440 1 60274.040996665 2023-11-26T00:59:02.111876+00:00 20000076.661655247211 21000000.000288940966 256000076.661940485239 1 60274.041008170 2023-11-26T00:59:03.105905+00:00 20000076.661472290754 20999999.999161966145 256000076.660630553961 1 60274.041019734 2023-11-26T00:59:04.104992+00:00 20000076.661451093853 20999999.998849865049 256000076.660297274590 1 60274.041031282 2023-11-26T00:59:05.102782+00:00 20000076.661591805518 20999999.999679051340 256000076.661267161369 1 60274.041042882 2023-11-26T00:59:06.104961+00:00 20000076.661506585777 21000000.000901494175 256000076.662404388189 1 60274.041054406 2023-11-26T00:59:07.100696+00:00 20000076.661492865533 21000000.001408692449 256000076.662897855043 1 60274.041066014 2023-11-26T00:59:08.103580+00:00 20000076.661624118686 21000000.000514939427 256000076.662135362625 1 60274.041077550 2023-11-26T00:59:09.100332+00:00 20000076.661645531654 20999999.999343730509 256000076.660985559225 1 60274.041089162 2023-11-26T00:59:10.103617+00:00 20000076.661449346691 20999999.999083891511 256000076.660529524088 1 60274.041100836 2023-11-26T00:59:11.112282+00:00 20000076.661712024361 20999999.999503612518 256000076.661211937666 1 60274.041112293 2023-11-26T00:59:12.102127+00:00 20000076.661463867873 21000000.000532392412 256000076.661992549896 1 60274.041123929 2023-11-26T00:59:13.107424+00:00 20000076.661378845572 21000000.001201540232 256000076.662576675415 1 60274.041135474 2023-11-26T00:59:14.104958+00:00 20000076.661525472999 21000000.000727344304 256000076.662249147892 1 60274.041147043 2023-11-26T00:59:15.104526+00:00 20000076.661529000849 20999999.999750766903 256000076.661276072264 1 60274.041158739 2023-11-26T00:59:16.115073+00:00 20000076.661748781800 20999999.999093770981 256000076.660838842392 1 60274.041170159 2023-11-26T00:59:17.101739+00:00 20000076.661496013403 20999999.999574515969 256000076.661066830158 1 60274.041181798 2023-11-26T00:59:18.107330+00:00 20000076.661334719509 21000000.000707764179 256000076.662038803101 1 60274.041193312 2023-11-26T00:59:19.102170+00:00 20000076.661738552153 21000000.001196902245 256000076.662931740284 1 60274.041204910 2023-11-26T00:59:20.104253+00:00 20000076.661451142281 21000000.000480875373 256000076.661928325891 1 60274.041216454 2023-11-26T00:59:21.101634+00:00 20000076.661553665996 20999999.999304510653 256000076.660854458809 1 60274.041228096 2023-11-26T00:59:22.107469+00:00 20000076.661622844636 20999999.998627413064 256000076.660246580839 1 60274.041239573 2023-11-26T00:59:23.099119+00:00 20000076.661496669054 20999999.999129451811 256000076.660622417927 1 60274.041251193 2023-11-26T00:59:24.103074+00:00 20000076.661512732506 21000000.000415734947 256000076.661924779415 1 60274.041262791 2023-11-26T00:59:25.105202+00:00 20000076.661547534168 21000000.001191873103 256000076.662735730410 1 60274.041274516 2023-11-26T00:59:26.118217+00:00 20000076.661638621241 21000000.000749804080 256000076.662384718657 1 60274.041285957 2023-11-26T00:59:27.106719+00:00 20000076.661454290152 20999999.999665811658 256000076.661116391420 1 60274.041297467 2023-11-26T00:59:28.101190+00:00 20000076.661729328334 20999999.999012485147 256000076.660738110542 1 60274.041309034 2023-11-26T00:59:29.100479+00:00 20000076.661446124315 20999999.999419040978 256000076.660861462355 1 60274.041320620 2023-11-26T00:59:30.101535+00:00 20000076.661256574094 21000000.000616244972 256000076.661869138479 1 60274.041332185 2023-11-26T00:59:31.100770+00:00 20000076.661696512252 21000000.001203816384 256000076.662896633148 1 60274.041343817 2023-11-26T00:59:32.105810+00:00 20000076.661436438560 21000000.000611215830 256000076.662043958902 1 60274.041355352 2023-11-26T00:59:33.102426+00:00 20000076.661777611822 20999999.999468345195 256000076.661242276430 1 60274.041366940 2023-11-26T00:59:34.103662+00:00 20000076.661572735757 20999999.998817440122 256000076.660386472940 1 60274.041378566 2023-11-26T00:59:35.108104+00:00 20000076.661566093564 20999999.999183624983 256000076.660746037960 1 60274.041390132 2023-11-26T00:59:36.107440+00:00 20000076.661566492170 21000000.000472690910 256000076.662035495043 1 60274.041401684 2023-11-26T00:59:37.105490+00:00 20000076.661407317966 21000000.001170348376 256000076.662573963404 1 60274.041413235 2023-11-26T00:59:38.103490+00:00 20000076.661604031920 21000000.000656876713 256000076.662257194519 1 60274.041424778 2023-11-26T00:59:39.100865+00:00 20000076.661520753056 20999999.999383240938 256000076.660900294781 1 60274.041436355 2023-11-26T00:59:40.101037+00:00 20000076.661577526480 20999999.998724572361 256000076.660298407078 1 60274.041447932 2023-11-26T00:59:41.101370+00:00 20000076.661391325295 20999999.998973116279 256000076.660360753536 1 60274.041459532 2023-11-26T00:59:42.103609+00:00 20000076.661608505994 21000000.000223264098 256000076.661828100681 1 60274.041471085 2023-11-26T00:59:43.101761+00:00 20000076.661465626210 21000000.001168362796 256000076.662630289793 1 60274.041482732 2023-11-26T00:59:44.108058+00:00 20000076.661714013666 21000000.000857081264 256000076.662567406893 1 60274.041494315 2023-11-26T00:59:45.108814+00:00 20000076.661514244974 20999999.999673038721 256000076.661183595657 1 60274.041505892 2023-11-26T00:59:46.109092+00:00 20000076.661659389734 20999999.998945686966 256000076.660601377487 1 60274.041517403 2023-11-26T00:59:47.103609+00:00 20000076.661417614669 20999999.999177940190 256000076.660591840744 1 60274.041528980 2023-11-26T00:59:48.103845+00:00 20000076.661624774337 21000000.000232908875 256000076.661853969097 1 60274.041540553 2023-11-26T00:59:49.103774+00:00 20000076.661693755537 21000000.001043017954 256000076.662733078003 1 60274.041552177 2023-11-26T00:59:50.108072+00:00 20000076.661434002221 21000000.000745974481 256000076.662176281214 1 60274.041563801 2023-11-26T00:59:51.112398+00:00 20000076.661651764065 20999999.999706055969 256000076.661354124546 1 60274.041575357 2023-11-26T00:59:52.110855+00:00 20000076.661403324455 20999999.999071449041 256000076.660471081734 1 60274.041586853 2023-11-26T00:59:53.104082+00:00 20000076.661577314138 20999999.999319043010 256000076.660892665386 1 60274.041598422 2023-11-26T00:59:54.103605+00:00 20000076.661451302469 21000000.000301722437 256000076.661749333143 1 60274.041609978 2023-11-26T00:59:55.102085+00:00 20000076.661469273269 21000000.001027215272 256000076.662492811680 1 60274.041621598 2023-11-26T00:59:56.106117+00:00 20000076.661569487303 21000000.000968940556 256000076.662534713745 1 60274.041633137 2023-11-26T00:59:57.102994+00:00 20000076.661517493427 20999999.999722339213 256000076.661236137152 1 60274.041644827 2023-11-26T00:59:58.113092+00:00 20000076.661506261677 20999999.999160323292 256000076.660662889481 1 60274.041656282 2023-11-26T00:59:59.102768+00:00 20000076.661627728492 20999999.999268453568 256000076.660892486572 1 60274.041667870 2023-11-26T01:00:00.103958+00:00 20000076.661482699215 21000000.000330325216 256000076.661809325218 1 60274.041679490 2023-11-26T01:00:01.107940+00:00 20000076.661613695323 21000000.001153104007 256000076.662763118744 1 60274.041691549 2023-11-26T01:00:02.149812+00:00 20000076.661458443850 21000000.000904873013 256000076.662359595299 1 60274.041702823 2023-11-26T01:00:03.123898+00:00 20000076.661453552544 20999999.999750692397 256000076.661200553179 1 60274.041714341 2023-11-26T01:00:04.119114+00:00 20000076.661503653973 20999999.998728368431 256000076.660228312016 1 60274.041725837 2023-11-26T01:00:05.112302+00:00 20000076.661549706012 20999999.998714920133 256000076.660260945559 1 60274.041737306 2023-11-26T01:00:06.103269+00:00 20000076.661431010813 20999999.999873060733 256000076.661300390959 1 60274.041748915 2023-11-26T01:00:07.106251+00:00 20000076.661570612341 21000000.000749010593 256000076.662315934896 1 60274.041760495 2023-11-26T01:00:08.106749+00:00 20000076.661652471870 21000000.000797212124 256000076.662445992231 1 60274.041772006 2023-11-26T01:00:09.101345+00:00 20000076.661715216935 20999999.999584108591 256000076.661295622587 1 60274.041783630 2023-11-26T01:00:10.105642+00:00 20000076.661590140313 20999999.998795971274 256000076.660382419825 1 60274.041795196 2023-11-26T01:00:11.104984+00:00 20000076.661575406790 20999999.999086663127 256000076.660658389330 1 60274.041806804 2023-11-26T01:00:12.107907+00:00 20000076.661379680037 21000000.000140886754 256000076.661516845226 1 60274.041818329 2023-11-26T01:00:13.103625+00:00 20000076.661730173975 21000000.001170963049 256000076.662897437811 1 60274.041829916 2023-11-26T01:00:14.104697+00:00 20000076.661690633744 21000000.000998917967 256000076.662685841322 1 60274.041841515 2023-11-26T01:00:15.106942+00:00 20000076.661649182439 20999999.999833676964 256000076.661479175091 1 60274.041853107 2023-11-26T01:00:16.108409+00:00 20000076.661706011742 20999999.998883970082 256000076.660586267710 1 60274.041864660 2023-11-26T01:00:17.106604+00:00 20000076.661522287875 20999999.998969517648 256000076.660488128662 1 60274.041876195 2023-11-26T01:00:18.103293+00:00 20000076.661492101848 21000000.000061936677 256000076.661550343037 1 60274.041887781 2023-11-26T01:00:19.104273+00:00 20000076.661706510931 21000000.001068912446 256000076.662771731615 1 60274.041899290 2023-11-26T01:00:20.098665+00:00 20000076.661523241550 21000000.001042261720 256000076.662561804056 1 60274.041910863 2023-11-26T01:00:21.098626+00:00 20000076.661721199751 20999999.999895334244 256000076.661612838507 1 60274.041922452 2023-11-26T01:00:22.099879+00:00 20000076.661415416747 20999999.999022174627 256000076.660433918238 1 60274.041934038 2023-11-26T01:00:23.100824+00:00 20000076.661922797561 20999999.999191984534 256000076.661111116409 1 60274.041945679 2023-11-26T01:00:24.106694+00:00 20000076.661716375500 20999999.999948520213 256000076.661661207676 1 60274.041957230 2023-11-26T01:00:25.104707+00:00 20000076.661647938192 21000000.001016460359 256000076.662660717964 1 60274.041968801 2023-11-26T01:00:26.104388+00:00 20000076.661471668631 21000000.000995814800 256000076.662463784218 1 60274.041980330 2023-11-26T01:00:27.100519+00:00 20000076.661501709372 20999999.999933470041 256000076.661431491375 1 60274.041991906 2023-11-26T01:00:28.100689+00:00 20000076.661468882114 20999999.998998679221 256000076.660463869572 1 60274.042003526 2023-11-26T01:00:29.104630+00:00 20000076.661479070783 20999999.999033741653 256000076.660509109497 1 60274.042015127 2023-11-26T01:00:30.107001+00:00 20000076.661642871797 20999999.999936304986 256000076.661575496197 1 60274.042026632 2023-11-26T01:00:31.100951+00:00 20000076.661449488252 21000000.001015491784 256000076.662461280823 1 60274.042038208 2023-11-26T01:00:32.101144+00:00 20000076.661676105112 21000000.001342799515 256000076.663015216589 1 60274.042049853 2023-11-26T01:00:33.107302+00:00 20000076.661475554109 21000000.000355243683 256000076.661827087402 1 60274.042061432 2023-11-26T01:00:34.107696+00:00 20000076.661710213870 20999999.999251384288 256000076.660957902670 1 60274.042073041 2023-11-26T01:00:35.110735+00:00 20000076.661338757724 20999999.999236904085 256000076.660571962595 1 60274.042084507 2023-11-26T01:00:36.101381+00:00 20000076.661665454507 21000000.000072497874 256000076.661734282970 1 60274.042096123 2023-11-26T01:00:37.105026+00:00 20000076.661473818123 21000000.001077983528 256000076.662548094988 1 60274.042107641 2023-11-26T01:00:38.100154+00:00 20000076.661708090454 21000000.001193299890 256000076.662897676229 1 60274.042119263 2023-11-26T01:00:39.104287+00:00 20000076.661679215729 21000000.000125415623 256000076.661800920963 1 60274.042130786 2023-11-26T01:00:40.099926+00:00 20000076.661462608725 20999999.999095238745 256000076.660554140806 1 60274.042142448 2023-11-26T01:00:41.107469+00:00 20000076.661521829665 20999999.998939666897 256000076.660457789898 1 60274.042154056 2023-11-26T01:00:42.110442+00:00 20000076.661742944270 20999999.999869503081 256000076.661608755589 1 60274.042165512 2023-11-26T01:00:43.100279+00:00 20000076.661346539855 21000000.000941723585 256000076.662284553051 1 60274.042177252 2023-11-26T01:00:44.114550+00:00 20000076.661586660892 21000000.000938102603 256000076.662521094084 1 60274.042188700 2023-11-26T01:00:45.103680+00:00 20000076.661660540849 20999999.999770123512 256000076.661426991224 1 60274.042200298 2023-11-26T01:00:46.105719+00:00 20000076.661731347442 20999999.998634170741 256000076.660361826420 1 60274.042211848 2023-11-26T01:00:47.103681+00:00 20000076.661715120077 20999999.998755201697 256000076.660466641188 1 60274.042223395 2023-11-26T01:00:48.101345+00:00 20000076.661380872130 20999999.999677047133 256000076.661054253578 1 60274.042235021 2023-11-26T01:00:49.105759+00:00 20000076.661477420479 21000000.000547111034 256000076.662020832300 1 60274.042246555 2023-11-26T01:00:50.102379+00:00 20000076.661440484226 21000000.000959891826 256000076.662396699190 1 60274.042258195 2023-11-26T01:00:51.108050+00:00 20000076.661553740501 21000000.000102248043 256000076.661652296782 1 60274.042269744 2023-11-26T01:00:52.105832+00:00 20000076.661542378366 20999999.999019522220 256000076.660558223724 1 60274.042281318 2023-11-26T01:00:53.105859+00:00 20000076.661637037992 20999999.999242965132 256000076.660876303911 1 60274.042292902 2023-11-26T01:00:54.106742+00:00 20000076.661467038095 20999999.999877333641 256000076.661340683699 1 60274.042304398 2023-11-26T01:00:55.100039+00:00 20000076.661778181791 21000000.000901322812 256000076.662675797939 1 60274.042316018 2023-11-26T01:00:56.103971+00:00 20000076.661629546434 21000000.001165810972 256000076.662791669369 1 60274.042327677 2023-11-26T01:00:57.111296+00:00 20000076.661264445633 21000000.000061675906 256000076.661322444677 1 60274.042339128 2023-11-26T01:00:58.100661+00:00 20000076.661656573415 20999999.998960893601 256000076.660613775253 1 60274.042350783 2023-11-26T01:00:59.107673+00:00 20000076.661434285343 20999999.999051857740 256000076.660482466221 1 60274.042362311 2023-11-26T01:01:00.103705+00:00 20000076.661592569202 21000000.000172272325 256000076.661761134863 1 60274.042373891 2023-11-26T01:01:01.104159+00:00 20000076.661494120955 21000000.001298580319 256000076.662788987160 1 60274.042385560 2023-11-26T01:01:02.112354+00:00 20000076.661529775709 21000000.001557976007 256000076.663084059954 1 60274.042397050 2023-11-26T01:01:03.105091+00:00 20000076.661375917494 21000000.000513933599 256000076.661886155605 1 60274.042408562 2023-11-26T01:01:04.099747+00:00 20000076.661864846945 20999999.999268021435 256000076.661129176617 1 60274.042420176 2023-11-26T01:01:05.103216+00:00 20000076.661649338901 20999999.998733915389 256000076.660379558802 1 60274.042431787 2023-11-26T01:01:06.106416+00:00 20000076.661361929029 20999999.999481391162 256000076.660839617252 1 60274.042443304 2023-11-26T01:01:07.101473+00:00 20000076.661531850696 21000000.000464718789 256000076.661992847919 1 60274.042454909 2023-11-26T01:01:08.104083+00:00 20000076.661419633776 21000000.000781629235 256000076.662197560072 1 60274.042466532 2023-11-26T01:01:09.108307+00:00 20000076.661561429501 21000000.000195685774 256000076.661753416061 1 60274.042478029 2023-11-26T01:01:10.101676+00:00 20000076.661578398198 20999999.999269966036 256000076.660844653845 1 60274.042489657 2023-11-26T01:01:11.106375+00:00 20000076.661577627063 20999999.999095834792 256000076.660669744015 1 60274.042501289 2023-11-26T01:01:12.111416+00:00 20000076.661757472903 20999999.999768227339 256000076.661522001028 1 60274.042512812 2023-11-26T01:01:13.106965+00:00 20000076.661485042423 21000000.000923980027 256000076.662405341864 1 60274.042524362 2023-11-26T01:01:14.104930+00:00 20000076.661594294012 21000000.001300420612 256000076.662891030312 1 60274.042535929 2023-11-26T01:01:15.104256+00:00 20000076.661537606269 21000000.000677570701 256000076.662211507559 1 60274.042547494 2023-11-26T01:01:16.103521+00:00 20000076.661640562117 20999999.999443229288 256000076.661080092192 1 60274.042559081 2023-11-26T01:01:17.104611+00:00 20000076.661497313529 20999999.998891498893 256000076.660385131836 1 60274.042570650 2023-11-26T01:01:18.104105+00:00 20000076.661561597139 20999999.999351389706 256000076.660909295082 1 60274.042582211 2023-11-26T01:01:19.103009+00:00 20000076.661402441561 21000000.000566113740 256000076.661964863539 1 60274.042593816 2023-11-26T01:01:20.105736+00:00 20000076.661648776382 21000000.000983279198 256000076.662628352642 1 60274.042605326 2023-11-26T01:01:21.100160+00:00 20000076.661467988044 21000000.000344641507 256000076.661808937788 1 60274.042616968 2023-11-26T01:01:22.106017+00:00 20000076.661519795656 20999999.999271195382 256000076.660787284374 1 60274.042628552 2023-11-26T01:01:23.106899+00:00 20000076.661485616118 20999999.998810648918 256000076.660292565823 1 60274.042640130 2023-11-26T01:01:24.107228+00:00 20000076.661428064108 20999999.999490223825 256000076.660914599895 1 60274.042651672 2023-11-26T01:01:25.104482+00:00 20000076.661662172526 21000000.000641457736 256000076.662299931049 1 60274.042663288 2023-11-26T01:01:26.108123+00:00 20000076.661399651319 21000000.001121062785 256000076.662517040968 1 60274.042674917 2023-11-26T01:01:27.112800+00:00 20000076.661706652492 21000000.000398017466 256000076.662100970745 1 60274.042686406 2023-11-26T01:01:28.105454+00:00 20000076.661612931639 20999999.999181166291 256000076.660790383816 1 60274.042698052 2023-11-26T01:01:29.111727+00:00 20000076.661463003606 20999999.998542517424 256000076.660001814365 1 60274.042709538 2023-11-26T01:01:30.104043+00:00 20000076.661653943360 20999999.999307688326 256000076.660957932472 1 60274.042721143 2023-11-26T01:01:31.106709+00:00 20000076.661424435675 21000000.000553183258 256000076.661973923445 1 60274.042732753 2023-11-26T01:01:32.109876+00:00 20000076.661355294287 21000000.001220174134 256000076.662571758032 1 60274.042744249 2023-11-26T01:01:33.103132+00:00 20000076.661801781505 21000000.000824011862 256000076.662622094154 1 60274.042755852 2023-11-26T01:01:34.105612+00:00 20000076.661339271814 20999999.999813646078 256000076.661149233580 1 60274.042767473 2023-11-26T01:01:35.109717+00:00 20000076.661588184536 20999999.998973824084 256000076.660558313131 1 60274.042778956 2023-11-26T01:01:36.101817+00:00 20000076.661497727036 20999999.999621979892 256000076.661116003990 1 60274.042790527 2023-11-26T01:01:37.101515+00:00 20000076.661573506892 21000000.000732414424 256000076.662302225828 1 60274.042802189 2023-11-26T01:01:38.109074+00:00 20000076.661342211068 21000000.001461785287 256000076.662800282240 1 60274.042813713 2023-11-26T01:01:39.104799+00:00 20000076.661590710282 21000000.000986013561 256000076.662573039532 1 60274.042825386 2023-11-26T01:01:40.113366+00:00 20000076.661436270922 20999999.999660391361 256000076.661092966795 1 60274.042836915 2023-11-26T01:01:41.109489+00:00 20000076.661721304059 20999999.998911745846 256000076.660629332066 1 60274.042848438 2023-11-26T01:01:42.105049+00:00 20000076.661533124745 20999999.999224860221 256000076.660754293203 1 60274.042860042 2023-11-26T01:01:43.107656+00:00 20000076.661661565304 21000000.000437047333 256000076.662094920874 1 60274.042871594 2023-11-26T01:01:44.105710+00:00 20000076.661367900670 21000000.001130253077 256000076.662494450808 1 60274.042883143 2023-11-26T01:01:45.103574+00:00 20000076.661513034254 21000000.000687561929 256000076.662196904421 1 60274.042894782 2023-11-26T01:01:46.109167+00:00 20000076.661597248167 20999999.999583058059 256000076.661176621914 1 60274.042906320 2023-11-26T01:01:47.106016+00:00 20000076.661544039845 20999999.998770374805 256000076.660310745239 1 60274.042917914 2023-11-26T01:01:48.107733+00:00 20000076.661566391587 20999999.999159749597 256000076.660722434521 1 60274.042929471 2023-11-26T01:01:49.106326+00:00 20000076.661596857011 21000000.000352457166 256000076.661945611238 1 60274.042941003 2023-11-26T01:01:50.102687+00:00 20000076.661703810096 21000000.001018244773 256000076.662718355656 1 60274.042952621 2023-11-26T01:01:51.106464+00:00 20000076.661586932838 21000000.000332988799 256000076.661916226149 1 60274.042964173 2023-11-26T01:01:52.104557+00:00 20000076.661474358290 20999999.999172933400 256000076.660643577576 1 60274.042975684 2023-11-26T01:01:53.099073+00:00 20000076.661412063986 20999999.998312719166 256000076.659721076488 1 60274.042987345 2023-11-26T01:01:54.106573+00:00 20000076.661808688194 20999999.999166604131 256000076.660971611738 1 60274.042998864 2023-11-26T01:01:55.101882+00:00 20000076.661665283144 21000000.000292502344 256000076.661954104900 1 60274.043010425 2023-11-26T01:01:56.100751+00:00 20000076.661391377449 21000000.001012291759 256000076.662399977446 1 60274.043022049 2023-11-26T01:01:57.105010+00:00 20000076.661569733173 21000000.000712718815 256000076.662278771400 1 60274.043033619 2023-11-26T01:01:58.104666+00:00 20000076.661693900824 20999999.999725915492 256000076.661416113377 1 60274.043045186 2023-11-26T01:01:59.104077+00:00 20000076.661375302821 20999999.998879488558 256000076.660251110792 1 60274.043056767 2023-11-26T01:02:00.104625+00:00 20000076.661550287157 20999999.999244034290 256000076.660790622234 1 60274.043068366 2023-11-26T01:02:01.106805+00:00 20000076.661694392562 21000000.000447239727 256000076.662137925625 1 60274.043080043 2023-11-26T01:02:02.115742+00:00 20000076.661687370390 21000000.001186024398 256000076.662869691849 1 60274.043091553 2023-11-26T01:02:03.110219+00:00 20000076.661335784942 21000000.000731695443 256000076.662063807249 1 60274.043103097 2023-11-26T01:02:04.107619+00:00 20000076.661392390728 20999999.999609123915 256000076.660997807980 1 60274.043114736 2023-11-26T01:02:05.113163+00:00 20000076.661662634462 20999999.998857755214 256000076.660516709089 1 60274.043126285 2023-11-26T01:02:06.111039+00:00 20000076.661593202502 20999999.999133910984 256000076.660723417997 1 60274.043137854 2023-11-26T01:02:07.110610+00:00 20000076.661506693810 21000000.000265639275 256000076.661768615246 1 60274.043149421 2023-11-26T01:02:08.109982+00:00 20000076.661619167775 21000000.001154217869 256000076.662769675255 1 60274.043160941 2023-11-26T01:02:09.105276+00:00 20000076.661241050810 21000000.000972133130 256000076.662209481001 1 60274.043172587 2023-11-26T01:02:10.111503+00:00 20000076.661700572819 21000000.000016335398 256000076.661713212729 1 60274.043184149 2023-11-26T01:02:11.110443+00:00 20000076.661401126534 20999999.999192241579 256000076.660589665174 1 60274.043195696 2023-11-26T01:02:12.108128+00:00 20000076.661544956267 20999999.999409560114 256000076.660950809717 1 60274.043207193 2023-11-26T01:02:13.101443+00:00 20000076.661561995745 21000000.000256132334 256000076.661814421415 1 60274.043218804 2023-11-26T01:02:14.104684+00:00 20000076.661399461329 21000000.001310482621 256000076.662706226110 1 60274.043230393 2023-11-26T01:02:15.105957+00:00 20000076.661569610238 21000000.001038260758 256000076.662604153156 1 60274.043242001 2023-11-26T01:02:16.108916+00:00 20000076.661457885057 20999999.999608781189 256000076.661062985659 1 60274.043253484 2023-11-26T01:02:17.101039+00:00 20000076.661640871316 20999999.998910956085 256000076.660548150539 1 60274.043265061 2023-11-26T01:02:18.101207+00:00 20000076.661721892655 20999999.999131795019 256000076.660849988461 1 60274.043276707 2023-11-26T01:02:19.107496+00:00 20000076.661583282053 21000000.000115457922 256000076.661695033312 1 60274.043288202 2023-11-26T01:02:20.100687+00:00 20000076.661430101842 21000000.001175839454 256000076.662602245808 1 60274.043299837 2023-11-26T01:02:21.105943+00:00 20000076.661651242524 21000000.000948902220 256000076.662596464157 1 60274.043311407 2023-11-26T01:02:22.105566+00:00 20000076.661326881498 20999999.999786593020 256000076.661109775305 1 60274.043322999 2023-11-26T01:02:23.107110+00:00 20000076.661666009575 20999999.998775042593 256000076.660437345505 1 60274.043334501 2023-11-26T01:02:24.100901+00:00 20000076.661694034934 20999999.998973231763 256000076.660663545132 1 60274.043346141 2023-11-26T01:02:25.106540+00:00 20000076.661537282169 20999999.999880876392 256000076.661414474249 1 60274.043357642 2023-11-26T01:02:26.100309+00:00 20000076.661667373031 21000000.000785470009 256000076.662449151278 1 60274.043369275 2023-11-26T01:02:27.105342+00:00 20000076.661473762244 21000000.000907406211 256000076.662377476692 1 60274.043380852 2023-11-26T01:02:28.105614+00:00 20000076.661373611540 20999999.999899767339 256000076.661269694567 1 60274.043392397 2023-11-26T01:02:29.103159+00:00 20000076.661476925015 20999999.998765584081 256000076.660238802433 1 60274.043403955 2023-11-26T01:02:30.101709+00:00 20000076.661455672234 20999999.998770419508 256000076.660222381353 1 60274.043415593 2023-11-26T01:02:31.107232+00:00 20000076.661597322673 21000000.000265311450 256000076.661858916283 1 60274.043427100 2023-11-26T01:02:32.101455+00:00 20000076.661277219653 21000000.001402292401 256000076.662675797939 1 60274.043438705 2023-11-26T01:02:33.104075+00:00 20000076.661577418447 21000000.001166049391 256000076.662739753723 1 60274.043450281 2023-11-26T01:02:34.104242+00:00 20000076.661323614419 20999999.999771930277 256000076.661091834307 1 60274.043461848 2023-11-26T01:02:35.103645+00:00 20000076.661725495011 20999999.998812336475 256000076.660534143448 1 60274.043473451 2023-11-26T01:02:36.106209+00:00 20000076.661650780588 20999999.998973876238 256000076.660620957613 1 60274.043485069 2023-11-26T01:02:37.109922+00:00 20000076.661454040557 20999999.999787636101 256000076.661237984896 1 60274.043496528 2023-11-26T01:02:38.100022+00:00 20000076.661609355360 21000000.000804059207 256000076.662409722805 1 60274.043508106 2023-11-26T01:02:39.100346+00:00 20000076.661495860666 21000000.000834811479 256000076.662326991558 1 60274.043519778 2023-11-26T01:02:40.108823+00:00 20000076.661593750119 20999999.999858126044 256000076.661448180676 1 60274.043531277 2023-11-26T01:02:41.102303+00:00 20000076.661660522223 20999999.999011270702 256000076.660668104887 1 60274.043542888 2023-11-26T01:02:42.105502+00:00 20000076.661721825600 20999999.998993985355 256000076.660712122917 1 60274.043554558 2023-11-26T01:02:43.113812+00:00 20000076.661559451371 20999999.999936908484 256000076.661492675543 1 60274.043566055 2023-11-26T01:02:44.107167+00:00 20000076.661386989057 21000000.001008976251 256000076.662392288446 1 60274.043577625 2023-11-26T01:02:45.106804+00:00 20000076.661713186651 21000000.001034278423 256000076.662743777037 1 60274.043589177 2023-11-26T01:02:46.104897+00:00 20000076.661491218954 21000000.000014949590 256000076.661502480507 1 60274.043600716 2023-11-26T01:02:47.101837+00:00 20000076.661411888897 20999999.998949285597 256000076.660357475281 1 60274.043612324 2023-11-26T01:02:48.104745+00:00 20000076.661703765392 20999999.999004483223 256000076.660704553127 1 60274.043623890 2023-11-26T01:02:49.104055+00:00 20000076.661545075476 21000000.000008244067 256000076.661549627781 1 60274.043635483 2023-11-26T01:02:50.105710+00:00 20000076.661425020546 21000000.000965062529 256000076.662386387587 1 60274.043647091 2023-11-26T01:02:51.108636+00:00 20000076.661738321185 21000000.001119859517 256000076.662854492664 1 60274.043658628 2023-11-26T01:02:52.105439+00:00 20000076.661622956395 21000000.000241786242 256000076.661861062050 1 60274.043670219 2023-11-26T01:02:53.106933+00:00 20000076.661462612450 20999999.999070115387 256000076.660529017448 1 60274.043681862 2023-11-26T01:02:54.112884+00:00 20000076.661576889455 20999999.998885985464 256000076.660459190607 1 60274.043693405 2023-11-26T01:02:55.110167+00:00 20000076.661552023143 20999999.999850403517 256000076.661398708820 1 60274.043705154 2023-11-26T01:02:56.125275+00:00 20000076.661603979766 21000000.001089792699 256000076.662690073252 1 60274.043716453 2023-11-26T01:02:57.101531+00:00 20000076.661520212889 21000000.001043200493 256000076.662559717894 1 60274.043728304 2023-11-26T01:02:58.125437+00:00 20000076.661814045161 20999999.999946393073 256000076.661756724119 1 60274.043739777 2023-11-26T01:02:59.116758+00:00 20000076.661291494966 20999999.998953774571 256000076.660241544247 1 60274.043751181 2023-11-26T01:03:00.102030+00:00 20000076.661406517029 20999999.998888656497 256000076.660291492939 1 60274.043763506 2023-11-26T01:03:01.166902+00:00 20000076.661721136421 21000000.000019434839 256000076.661736875772 1 60274.043774459 2023-11-26T01:03:02.113270+00:00 20000076.661538373679 21000000.001075685024 256000076.662610352039 1 60274.043785971 2023-11-26T01:03:03.107874+00:00 20000076.661437973380 21000000.001362632960 256000076.662796914577 1 60274.043797453 2023-11-26T01:03:04.099930+00:00 20000076.661858625710 21000000.000588126481 256000076.662443041801 1 60274.043809059 2023-11-26T01:03:05.102714+00:00 20000076.661420285702 20999999.999626077712 256000076.661042660475 1 60274.043820630 2023-11-26T01:03:06.102400+00:00 20000076.661596566439 20999999.999325815588 256000076.660918682814 1 60274.043832261 2023-11-26T01:03:07.107333+00:00 20000076.661572191864 20999999.999843075871 256000076.661411553621 1 60274.043843789 2023-11-26T01:03:08.103373+00:00 20000076.661529336125 21000000.000739764422 256000076.662265390158 1 60274.043855348 2023-11-26T01:03:09.102044+00:00 20000076.661763291806 21000000.000981036574 256000076.662740617990 1 60274.043866966 2023-11-26T01:03:10.105897+00:00 20000076.661298785359 21000000.000276770443 256000076.661571860313 1 60274.043878522 2023-11-26T01:03:11.104301+00:00 20000076.661747951061 20999999.999394550920 256000076.661138802767 1 60274.043890131 2023-11-26T01:03:12.107307+00:00 20000076.661356873810 20999999.998905859888 256000076.660259038210 1 60274.043901649 2023-11-26T01:03:13.102494+00:00 20000076.661713153124 20999999.999647948891 256000076.661357402802 1 60274.043913248 2023-11-26T01:03:14.104619+00:00 20000076.661554954946 21000000.000833198428 256000076.662384480238 1 60274.043924816 2023-11-26T01:03:15.104089+00:00 20000076.661490343511 21000000.001174502075 256000076.662661164999 1 60274.043936425 2023-11-26T01:03:16.107142+00:00 20000076.661522913724 21000000.000354133546 256000076.661873370409 1 60274.043948112 2023-11-26T01:03:17.116870+00:00 20000076.661532867700 20999999.999206595123 256000076.660735785961 1 60274.043959570 2023-11-26T01:03:18.106835+00:00 20000076.661778926849 20999999.998790789396 256000076.660566031933 1 60274.043971114 2023-11-26T01:03:19.104234+00:00 20000076.661419015378 20999999.999562893063 256000076.660978198051 1 60274.043982685 2023-11-26T01:03:20.103972+00:00 20000076.661534205079 21000000.000755943358 256000076.662286460400 1 60274.043994267 2023-11-26T01:03:21.104709+00:00 20000076.661521304399 21000000.001144666225 256000076.662662297487 1 60274.044005811 2023-11-26T01:03:22.102055+00:00 20000076.661600258201 21000000.000397160649 256000076.661993712187 1 60274.044017403 2023-11-26T01:03:23.103646+00:00 20000076.661897175014 20999999.999230701476 256000076.661124199629 1 60274.044028936 2023-11-26T01:03:24.100080+00:00 20000076.661418512464 20999999.998851716518 256000076.660266518593 1 60274.044040640 2023-11-26T01:03:25.111269+00:00 20000076.661532469094 20999999.999558668584 256000076.661087423563 1 60274.044052190 2023-11-26T01:03:26.109242+00:00 20000076.661538001150 21000000.000765495002 256000076.662299811840 1 60274.044063728 2023-11-26T01:03:27.106099+00:00 20000076.661489669234 21000000.001287404448 256000076.662773370743 1 60274.044075347 2023-11-26T01:03:28.110047+00:00 20000076.661468461156 21000000.000472724438 256000076.661937475204 1 60274.044086867 2023-11-26T01:03:29.105263+00:00 20000076.661691442132 20999999.999320261180 256000076.661008000374 1 60274.044098400 2023-11-26T01:03:30.101726+00:00 20000076.661383874714 20999999.998819615692 256000076.660199791193 1 60274.044110012 2023-11-26T01:03:31.105018+00:00 20000076.661500833929 20999999.999512396753 256000076.661009550095 1 60274.044121601 2023-11-26T01:03:32.106311+00:00 20000076.661527924240 21000000.000561494380 256000076.662085741758 1 60274.044133167 2023-11-26T01:03:33.105636+00:00 20000076.661512210965 21000000.000874735415 256000076.662383258343 1 60274.044144761 2023-11-26T01:03:34.107382+00:00 20000076.661479990929 21000000.000204473734 256000076.661680757999 1 60274.044156272 2023-11-26T01:03:35.101880+00:00 20000076.661504302174 20999999.999121312052 256000076.660621911287 1 60274.044167837 2023-11-26T01:03:36.101100+00:00 20000076.661817479879 20999999.998674843460 256000076.660488635302 1 60274.044179447 2023-11-26T01:03:37.104188+00:00 20000076.661573175341 20999999.999183818698 256000076.660753309727 1 60274.044190977 2023-11-26T01:03:38.100411+00:00 20000076.661662314087 21000000.000333976001 256000076.661992579699 1 60274.044202640 2023-11-26T01:03:39.108084+00:00 20000076.661214850843 21000000.000936511904 256000076.662147670984 1 60274.044214196 2023-11-26T01:03:40.106511+00:00 20000076.661647573113 21000000.000290703028 256000076.661934554577 1 60274.044225689 2023-11-26T01:03:41.099555+00:00 20000076.661671511829 20999999.999417651445 256000076.661085486412 1 60274.044237317 2023-11-26T01:03:42.104143+00:00 20000076.661630645394 20999999.998989976943 256000076.660616934299 1 60274.044249060 2023-11-26T01:03:43.118758+00:00 20000076.661718424410 20999999.999654393643 256000076.661369115114 1 60274.044260490 2023-11-26T01:03:44.106310+00:00 20000076.661357495934 21000000.000837642699 256000076.662191450596 1 60274.044272108 2023-11-26T01:03:45.110128+00:00 20000076.661711871624 21000000.001478087157 256000076.663186252117 1 60274.044283596 2023-11-26T01:03:46.102666+00:00 20000076.661470007151 21000000.000774066895 256000076.662240356207 1 60274.044295238 2023-11-26T01:03:47.108572+00:00 20000076.661531377584 20999999.999298367649 256000076.660826057196 1 60274.044306713 2023-11-26T01:03:48.099998+00:00 20000076.661726877093 20999999.999128423631 256000076.660851597786 1 60274.044318392 2023-11-26T01:03:49.109119+00:00 20000076.661478385329 20999999.999592855573 256000076.661067545414 1 60274.044329880 2023-11-26T01:03:50.101624+00:00 20000076.661622088403 21000000.000512540340 256000076.662130922079 1 60274.044341467 2023-11-26T01:03:51.102771+00:00 20000076.661857526749 21000000.001183178276 256000076.663037002087 1 60274.044353083 2023-11-26T01:03:52.106341+00:00 20000076.661452505738 21000000.000659644604 256000076.662108451128 1 60274.044364638 2023-11-26T01:03:53.104697+00:00 20000076.661515276879 20999999.999519146979 256000076.661030709743 1 60274.044376215 2023-11-26T01:03:54.104941+00:00 20000076.661463629454 20999999.998857870698 256000076.660317778587 1 60274.044387786 2023-11-26T01:03:55.104675+00:00 20000076.661572109908 20999999.999181300402 256000076.660749703646 1 60274.044399416 2023-11-26T01:03:56.109500+00:00 20000076.661492582411 21000000.000310037285 256000076.661798924208 1 60274.044410964 2023-11-26T01:03:57.107234+00:00 20000076.661615092307 21000000.001076359302 256000076.662687778473 1 60274.044422549 2023-11-26T01:03:58.108203+00:00 20000076.661660857499 21000000.000496368855 256000076.662153512239 1 60274.044434090 2023-11-26T01:03:59.105411+00:00 20000076.661692809314 20999999.999222647399 256000076.660911738873 1 60274.044445713 2023-11-26T01:04:00.109610+00:00 20000076.661531165242 20999999.998501092196 256000076.660028576851 1 60274.044457228 2023-11-26T01:04:01.104478+00:00 20000076.661513470113 20999999.998980876058 256000076.660490661860 1 60274.044468922 2023-11-26T01:04:02.114806+00:00 20000076.661522116512 21000000.000303536654 256000076.661821961403 1 60274.044480362 2023-11-26T01:04:03.103264+00:00 20000076.661445897073 21000000.001169133931 256000076.662611335516 1 60274.044491984 2023-11-26T01:04:04.107448+00:00 20000076.661650259048 21000000.000753227621 256000076.662399798632 1 60274.044503591 2023-11-26T01:04:05.110232+00:00 20000076.661609306931 20999999.999595649540 256000076.661201238632 1 60274.044515171 2023-11-26T01:04:06.110779+00:00 20000076.661322183907 20999999.998804353178 256000076.660122841597 1 60274.044526695 2023-11-26T01:04:07.106455+00:00 20000076.661577265710 20999999.999179337174 256000076.660752892494 1 60274.044538246 2023-11-26T01:04:08.104459+00:00 20000076.661622710526 21000000.000348221511 256000076.661967217922 1 60274.044549836 2023-11-26T01:04:09.105855+00:00 20000076.661565639079 21000000.001295097172 256000076.662857025862 1 60274.044561403 2023-11-26T01:04:10.105229+00:00 20000076.661631111056 21000000.001447848976 256000076.663075268269 1 60274.044572948 2023-11-26T01:04:11.102709+00:00 20000076.661639593542 21000000.000397976488 256000076.662033885717 1 60274.044584638 2023-11-26T01:04:12.112750+00:00 20000076.661452721804 20999999.999233443290 256000076.660682469606 1 60274.044596109 2023-11-26T01:04:13.103780+00:00 20000076.661385152489 20999999.999274067581 256000076.660655528307 1 60274.044607639 2023-11-26T01:04:14.100001+00:00 20000076.661669537425 21000000.000375557691 256000076.662041425705 1 60274.044619219 2023-11-26T01:04:15.100522+00:00 20000076.661688067019 21000000.001116510481 256000076.662800878286 1 60274.044630819 2023-11-26T01:04:16.102724+00:00 20000076.661443885416 21000000.000852607191 256000076.662292808294 1 60274.044642522 2023-11-26T01:04:17.113948+00:00 20000076.661755446345 20999999.999712869525 256000076.661464631557 1 60274.044653979 2023-11-26T01:04:18.103789+00:00 20000076.661494389176 20999999.998951852322 256000076.660442531109 1 60274.044665551 2023-11-26T01:04:19.103635+00:00 20000076.661405049264 20999999.999166235328 256000076.660567611456 1 60274.044677139 2023-11-26T01:04:20.104791+00:00 20000076.661608476192 21000000.000200599432 256000076.661805391312 1 60274.044688660 2023-11-26T01:04:21.100220+00:00 20000076.661532498896 21000000.000522896647 256000076.662051707506 1 60274.044700267 2023-11-26T01:04:22.103070+00:00 20000076.661428205669 21000000.000468328595 256000076.661892831326 1 60274.044711825 2023-11-26T01:04:23.101669+00:00 20000076.661500658840 20999999.999665312469 256000076.661162286997 1 60274.044723398 2023-11-26T01:04:24.101561+00:00 20000076.661586463451 20999999.998676080257 256000076.660258859396 1 60274.044734970 2023-11-26T01:04:25.101439+00:00 20000076.661627307534 20999999.998842105269 256000076.660465717316 1 60274.044746529 2023-11-26T01:04:26.100149+00:00 20000076.661312490702 20999999.999869201332 256000076.661177992821 1 60274.044758161 2023-11-26T01:04:27.105103+00:00 20000076.661661624908 21000000.000898484141 256000076.662556409836 1 60274.044769712 2023-11-26T01:04:28.103123+00:00 20000076.661440901458 21000000.000764008611 256000076.662201225758 1 60274.044781268 2023-11-26T01:04:29.101534+00:00 20000076.661545895040 20999999.999770559371 256000076.661312758923 1 60274.044792862 2023-11-26T01:04:30.103289+00:00 20000076.661287963390 20999999.999052949250 256000076.660337209702 1 60274.044804440 2023-11-26T01:04:31.103647+00:00 20000076.661665953696 20999999.999338738620 256000076.661000996828 1 60274.044816030 2023-11-26T01:04:32.105016+00:00 20000076.661297518760 21000000.000471327454 256000076.661765158176 1 60274.044827569 2023-11-26T01:04:33.101973+00:00 20000076.661673542112 21000000.001464959234 256000076.663134813309 1 60274.044839114 2023-11-26T01:04:34.099441+00:00 20000076.661486271769 21000000.001140184700 256000076.662622749805 1 60274.044850805 2023-11-26T01:04:35.109574+00:00 20000076.661250304431 20999999.999950494617 256000076.661197096109 1 60274.044862404 2023-11-26T01:04:36.111663+00:00 20000076.661673616618 20999999.998821042478 256000076.660490959883 1 60274.044873871 2023-11-26T01:04:37.102490+00:00 20000076.661585919559 20999999.999047741294 256000076.660629987717 1 60274.044885470 2023-11-26T01:04:38.104600+00:00 20000076.661440890282 20999999.999853063375 256000076.661290258169 1 60274.044896992 2023-11-26T01:04:39.100082+00:00 20000076.661671120673 21000000.000906176865 256000076.662573605776 1 60274.044908621 2023-11-26T01:04:40.104831+00:00 20000076.661578722298 21000000.000873547047 256000076.662448555231 1 60274.044920160 2023-11-26T01:04:41.101785+00:00 20000076.661546122283 20999999.999806091189 256000076.661348521709 1 60274.044931764 2023-11-26T01:04:42.104384+00:00 20000076.661734446883 20999999.998888663948 256000076.660619437695 1 60274.044943326 2023-11-26T01:04:43.103364+00:00 20000076.661176666617 20999999.999024800956 256000076.660197794437 1 60274.044954981 2023-11-26T01:04:44.110321+00:00 20000076.661803126335 21000000.000140707940 256000076.661940127611 1 60274.044966511 2023-11-26T01:04:45.106564+00:00 20000076.661539245397 21000000.001165885478 256000076.662701457739 1 60274.044978025 2023-11-26T01:04:46.101343+00:00 20000076.661536585540 21000000.001101508737 256000076.662634372711 1 60274.044989628 2023-11-26T01:04:47.103848+00:00 20000076.661483529955 20999999.999970693141 256000076.661450535059 1 60274.045001231 2023-11-26T01:04:48.106344+00:00 20000076.661483846605 20999999.998887717724 256000076.660367876291 1 60274.045012762 2023-11-26T01:04:49.102634+00:00 20000076.661663454026 20999999.999175388366 256000076.660835146904 1 60274.045024343 2023-11-26T01:04:50.103274+00:00 20000076.661628462374 21000000.000020336360 256000076.661645084620 1 60274.045035901 2023-11-26T01:04:51.101903+00:00 20000076.661514937878 21000000.000744130462 256000076.662255376577 1 60274.045048009 2023-11-26T01:04:52.147929+00:00 20000076.661585476249 21000000.000741891563 256000076.662323683500 1 60274.045059082 2023-11-26T01:04:53.104639+00:00 20000076.661627251655 20999999.999896880239 256000076.661520451307 1 60274.045070723 2023-11-26T01:04:54.110469+00:00 20000076.661475159228 20999999.998798862100 256000076.660270303488 1 60274.045082227 2023-11-26T01:04:55.104405+00:00 20000076.661480076611 20999999.998914729804 256000076.660391092300 1 60274.045093831 2023-11-26T01:04:56.106947+00:00 20000076.661638226360 21000000.000088233501 256000076.661722779274 1 60274.045105364 2023-11-26T01:04:57.103430+00:00 20000076.661648809910 21000000.001186765730 256000076.662831872702 1 60274.045116949 2023-11-26T01:04:58.104389+00:00 20000076.661443445832 21000000.001132946461 256000076.662572681904 1 60274.045128542 2023-11-26T01:04:59.106017+00:00 20000076.661620199680 21000000.000105991960 256000076.661722481251 1 60274.045140131 2023-11-26T01:05:00.107318+00:00 20000076.661558065563 20999999.999219752848 256000076.660774111748 1 60274.045153133 2023-11-26T01:05:01.230712+00:00 20000076.661698609591 20999999.999192401767 256000076.660887330770 1 60274.045163669 2023-11-26T01:05:02.141018+00:00 20000076.661448206753 21000000.000082906336 256000076.661527425051 1 60274.045174912 2023-11-26T01:05:03.112357+00:00 20000076.661804087460 21000000.001152481884 256000076.662952870131 1 60274.045186458 2023-11-26T01:05:04.109976+00:00 20000076.661559406668 21000000.001312036067 256000076.662867754698 1 60274.045198101 2023-11-26T01:05:05.115891+00:00 20000076.661375395954 21000000.000334955752 256000076.661706656218 1 60274.045209557 2023-11-26T01:05:06.105685+00:00 20000076.661642268300 20999999.999179549515 256000076.660818099976 1 60274.045221102 2023-11-26T01:05:07.103246+00:00 20000076.661427736282 20999999.999206136912 256000076.660630166531 1 60274.045232715 2023-11-26T01:05:08.106600+00:00 20000076.661671619862 21000000.000034596771 256000076.661702513695 1 60274.045244312 2023-11-26T01:05:09.108574+00:00 20000076.661484356970 21000000.000700972974 256000076.662181645632 1 60274.045255810 2023-11-26T01:05:10.101997+00:00 20000076.661441486329 21000000.000859133899 256000076.662296921015 1 60274.045267391 2023-11-26T01:05:11.102557+00:00 20000076.661373544484 20999999.999776385725 256000076.661146253347 1 60274.045279040 2023-11-26T01:05:12.109084+00:00 20000076.661490429193 20999999.998587880284 256000076.660074621439 1 60274.045290585 2023-11-26T01:05:13.106550+00:00 20000076.661680642515 20999999.998404562473 256000076.660081505775 1 60274.045302162 2023-11-26T01:05:14.106844+00:00 20000076.661387316883 20999999.999483302236 256000076.660866916180 1 60274.045313744 2023-11-26T01:05:15.107492+00:00 20000076.661490239203 21000000.000869322568 256000076.662355870008 1 60274.045325226 2023-11-26T01:05:16.099497+00:00 20000076.661516670138 21000000.001467242837 256000076.662980198860 1 60274.045336833 2023-11-26T01:05:17.102351+00:00 20000076.661740042269 21000000.000812157989 256000076.662548512220 1 60274.045348422 2023-11-26T01:05:18.103636+00:00 20000076.661605328321 20999999.999626275152 256000076.661227911711 1 60274.045359977 2023-11-26T01:05:19.102003+00:00 20000076.661560159177 20999999.999096613377 256000076.660653054714 1 60274.045371561 2023-11-26T01:05:20.102853+00:00 20000076.661634411663 20999999.999734953046 256000076.661365658045 1 60274.045383126 2023-11-26T01:05:21.102035+00:00 20000076.661602463573 21000000.000843871385 256000076.662442654371 1 60274.045394812 2023-11-26T01:05:22.111778+00:00 20000076.661444168538 21000000.001144833863 256000076.662585288286 1 60274.045406321 2023-11-26T01:05:23.106140+00:00 20000076.661529093981 21000000.000343717635 256000076.661869108677 1 60274.045417921 2023-11-26T01:05:24.108376+00:00 20000076.661330051720 20999999.999197043478 256000076.660523384809 1 60274.045429441 2023-11-26T01:05:25.103679+00:00 20000076.661548919976 20999999.998766224831 256000076.660311430693 1 60274.045440972 2023-11-26T01:05:26.099991+00:00 20000076.661403805017 20999999.999603722245 256000076.661003828049 1 60274.045452614 2023-11-26T01:05:27.105875+00:00 20000076.661448929459 21000000.000542379916 256000076.661987602711 1 60274.045464272 2023-11-26T01:05:28.113061+00:00 20000076.661652822047 21000000.001138694584 256000076.662787824869 1 60274.045475803 2023-11-26T01:05:29.109373+00:00 20000076.661742862314 21000000.000249076635 256000076.661988258362 1 60274.045487287 2023-11-26T01:05:30.101544+00:00 20000076.661551974714 20999999.999033037573 256000076.660581320524 1 60274.045498888 2023-11-26T01:05:31.103945+00:00 20000076.661664221436 20999999.998863581568 256000076.660524100065 1 60274.045510475 2023-11-26T01:05:32.105027+00:00 20000076.661460399628 20999999.999768033624 256000076.661224722862 1 60274.045522115 2023-11-26T01:05:33.110749+00:00 20000076.661340866238 21000000.000899225473 256000076.662236392498 1 60274.045533612 2023-11-26T01:05:34.104132+00:00 20000076.661546122283 21000000.001344487071 256000076.662886917591 1 60274.045545164 2023-11-26T01:05:35.102162+00:00 20000076.661631893367 21000000.000648416579 256000076.662276595831 1 60274.045556892 2023-11-26T01:05:36.115498+00:00 20000076.661543507129 20999999.999319531024 256000076.660859346390 1 60274.045568311 2023-11-26T01:05:37.102042+00:00 20000076.661480408162 20999999.998885396868 256000076.660362094641 1 60274.045579883 2023-11-26T01:05:38.101917+00:00 20000076.661668453366 20999999.999544505030 256000076.661209255457 1 60274.045591449 2023-11-26T01:05:39.101207+00:00 20000076.661552056670 21000000.000684954226 256000076.662233293056 1 60274.045603031 2023-11-26T01:05:40.101928+00:00 20000076.661629382521 21000000.001185294241 256000076.662810981274 1 60274.045614566 2023-11-26T01:05:41.098494+00:00 20000076.661497645080 21000000.000343620777 256000076.661837577820 1 60274.045626304 2023-11-26T01:05:42.112620+00:00 20000076.661739740521 20999999.999340895563 256000076.661076933146 1 60274.045637802 2023-11-26T01:05:43.106123+00:00 20000076.661471273750 20999999.998708084226 256000076.660175651312 1 60274.045649334 2023-11-26T01:05:44.102485+00:00 20000076.661460362375 20999999.999311778694 256000076.660768449306 1 60274.045661069 2023-11-26T01:05:45.116360+00:00 20000076.661451328546 21000000.000396881253 256000076.661844521761 1 60274.045672465 2023-11-26T01:05:46.100963+00:00 20000076.661655422300 21000000.000923208892 256000076.662574946880 1 60274.045684101 2023-11-26T01:05:47.106327+00:00 20000076.661532122642 21000000.000178579241 256000076.661707013845 1 60274.045695667 2023-11-26T01:05:48.105646+00:00 20000076.661473222077 20999999.999072555453 256000076.660542070866 1 60274.045707248 2023-11-26T01:05:49.106235+00:00 20000076.661463171244 20999999.998686667532 256000076.660146147013 1 60274.045718850 2023-11-26T01:05:50.108658+00:00 20000076.661626793444 20999999.999515227973 256000076.661138325930 1 60274.045730397 2023-11-26T01:05:51.106322+00:00 20000076.661369115114 21000000.000581808388 256000076.661947220564 1 60274.045741946 2023-11-26T01:05:52.104082+00:00 20000076.661763660610 21000000.001076489687 256000076.662836462259 1 60274.045753477 2023-11-26T01:05:53.100421+00:00 20000076.661499112844 21000000.000598568469 256000076.662093997002 1 60274.045765066 2023-11-26T01:05:54.101716+00:00 20000076.661518339068 20999999.999389816076 256000076.660904467106 1 60274.045776670 2023-11-26T01:05:55.104266+00:00 20000076.661513261497 20999999.998826850206 256000076.660336434841 1 60274.045788292 2023-11-26T01:05:56.108460+00:00 20000076.661507621408 20999999.999366961420 256000076.660870909691 1 60274.045799797 2023-11-26T01:05:57.102519+00:00 20000076.661794770509 21000000.000474128872 256000076.662265211344 1 60274.045811431 2023-11-26T01:05:58.107687+00:00 20000076.661336679012 21000000.001166682690 256000076.662499666214 1 60274.045823005 2023-11-26T01:05:59.107665+00:00 20000076.661573782563 21000000.000584498048 256000076.662154555321 1 60274.045834612 2023-11-26T01:06:00.110503+00:00 20000076.661571126431 20999999.999477770180 256000076.661045193672 1 60274.045846168 2023-11-26T01:06:01.108887+00:00 20000076.661625891924 20999999.998955961317 256000076.660578161478 1 60274.045857805 2023-11-26T01:06:02.114369+00:00 20000076.661389436573 20999999.999616060406 256000076.661001801491 1 60274.045869340 2023-11-26T01:06:03.110940+00:00 20000076.661587521434 21000000.000798810273 256000076.662382662296 1 60274.045880930 2023-11-26T01:06:04.112344+00:00 20000076.661622535437 21000000.001391623169 256000076.663010448217 1 60274.045892466 2023-11-26T01:06:05.109082+00:00 20000076.661347486079 21000000.000881992280 256000076.662225782871 1 60274.045904068 2023-11-26T01:06:06.111458+00:00 20000076.662019420415 20999999.999432586133 256000076.661448329687 1 60274.045915656 2023-11-26T01:06:07.112655+00:00 20000076.661470700055 20999999.998741518706 256000076.660208523273 1 60274.045927161 2023-11-26T01:06:08.106749+00:00 20000076.661582794040 20999999.999317523092 256000076.660896629095 1 60274.045938806 2023-11-26T01:06:09.112786+00:00 20000076.661376159638 21000000.000332556665 256000076.661705017090 1 60274.045950331 2023-11-26T01:06:10.108628+00:00 20000076.661655131727 21000000.001041870564 256000076.662693291903 1 60274.045961867 2023-11-26T01:06:11.105282+00:00 20000076.661421947181 21000000.000370942056 256000076.661789208651 1 60274.045973485 2023-11-26T01:06:12.109079+00:00 20000076.661427810788 20999999.999288633466 256000076.660712718964 1 60274.045985093 2023-11-26T01:06:13.112059+00:00 20000076.661509931087 20999999.998781118542 256000076.660287350416 1 60274.045996640 2023-11-26T01:06:14.109662+00:00 20000076.661808509380 20999999.999240454286 256000076.661045283079 1 60274.046008159 2023-11-26T01:06:15.104918+00:00 20000076.661502130330 21000000.000363469124 256000076.661861896515 1 60274.046019752 2023-11-26T01:06:16.106558+00:00 20000076.661697138101 21000000.001200851053 256000076.662894308567 1 60274.046031350 2023-11-26T01:06:17.108641+00:00 20000076.661374952644 21000000.000762701035 256000076.662133961916 1 60274.046042866 2023-11-26T01:06:18.103612+00:00 20000076.661639884114 20999999.999579675496 256000076.661215841770 1 60274.046054417 2023-11-26T01:06:19.101627+00:00 20000076.661586631089 20999999.999053705484 256000076.660636663437 1 60274.046066082 2023-11-26T01:06:20.109496+00:00 20000076.661685701460 20999999.999281741679 256000076.660963743925 1 60274.046077633 2023-11-26T01:06:21.107505+00:00 20000076.661369990557 21000000.000497359782 256000076.661863654852 1 60274.046089211 2023-11-26T01:06:22.107819+00:00 20000076.661743499339 21000000.001446224749 256000076.663186013699 1 60274.046100777 2023-11-26T01:06:23.107123+00:00 20000076.661378581077 21000000.001185726374 256000076.662560611963 1 60274.046112368 2023-11-26T01:06:24.108582+00:00 20000076.661482073367 20999999.999911010265 256000076.661389380693 1 60274.046123962 2023-11-26T01:06:25.110322+00:00 20000076.661605093628 20999999.998979140073 256000076.660580545664 1 60274.046135406 2023-11-26T01:06:26.099097+00:00 20000076.661348868161 20999999.998879563063 256000076.660224735737 1 60274.046147004 2023-11-26T01:06:27.101116+00:00 20000076.661722227931 20999999.999829668552 256000076.661548197269 1 60274.046158575 2023-11-26T01:06:28.100933+00:00 20000076.661461234093 21000000.000689461827 256000076.662146985531 1 60274.046170259 2023-11-26T01:06:29.110413+00:00 20000076.661696910858 21000000.000744681805 256000076.662437886000 1 60274.046181845 2023-11-26T01:06:30.111369+00:00 20000076.661451335996 20999999.999577973038 256000076.661025613546 1 60274.046193353 2023-11-26T01:06:31.105728+00:00 20000076.661574319005 20999999.998887985945 256000076.660458624363 1 60274.046204905 2023-11-26T01:06:32.103797+00:00 20000076.661756068468 20999999.999180398881 256000076.660932779312 1 60274.046216448 2023-11-26T01:06:33.101113+00:00 20000076.661440588534 21000000.000314448029 256000076.661751329899 1 60274.046228165 2023-11-26T01:06:34.113455+00:00 20000076.661573469639 21000000.001186054200 256000076.662755817175 1 60274.046239595 2023-11-26T01:06:35.101042+00:00 20000076.661458421499 21000000.000902850181 256000076.662357598543 1 60274.046251212 2023-11-26T01:06:36.104698+00:00 20000076.661666028202 20999999.999780245125 256000076.661442577839 1 60274.046262839 2023-11-26T01:06:37.109268+00:00 20000076.661422759295 20999999.999202072620 256000076.660621136427 1 60274.046274403 2023-11-26T01:06:38.108406+00:00 20000076.661545865238 20999999.999253723770 256000076.660795897245 1 60274.046285901 2023-11-26T01:06:39.101871+00:00 20000076.661547906697 21000000.000710986555 256000076.662255197763 1 60274.046297464 2023-11-26T01:06:40.100887+00:00 20000076.661481402814 21000000.001761913300 256000076.663239628077 1 60274.046309079 2023-11-26T01:06:41.104446+00:00 20000076.661627504975 21000000.001218114048 256000076.662841916084 1 60274.046320649 2023-11-26T01:06:42.104095+00:00 20000076.661565564573 20999999.999924413860 256000076.661486297846 1 60274.046332261 2023-11-26T01:06:43.107292+00:00 20000076.661542303860 20999999.998965885490 256000076.660504490137 1 60274.046343810 2023-11-26T01:06:44.105158+00:00 20000076.661710992455 20999999.999070826918 256000076.660778105259 1 60274.046355363 2023-11-26T01:06:45.103337+00:00 20000076.661753166467 21000000.000041633844 256000076.661791115999 1 60274.046366922 2023-11-26T01:06:46.102049+00:00 20000076.661335702986 21000000.000994224101 256000076.662326246500 1 60274.046378583 2023-11-26T01:06:47.109601+00:00 20000076.661566663533 21000000.000877115875 256000076.662440091372 1 60274.046390070 2023-11-26T01:06:48.102039+00:00 20000076.661584112793 20999999.999706555158 256000076.661286979914 1 60274.046401699 2023-11-26T01:06:49.106765+00:00 20000076.661890432239 20999999.998486787081 256000076.660373508930 1 60274.046413271 2023-11-26T01:06:50.106617+00:00 20000076.661444455385 20999999.998586807400 256000076.660027563572 1 60274.046424883 2023-11-26T01:06:51.109873+00:00 20000076.661673877388 20999999.999615900218 256000076.661286085844 1 60274.046436374 2023-11-26T01:06:52.102708+00:00 20000076.661456570029 21000000.000842683017 256000076.662295579910 1 60274.046448008 2023-11-26T01:06:53.107884+00:00 20000076.661573830992 21000000.000905718654 256000076.662475854158 1 60274.046459632 2023-11-26T01:06:54.112211+00:00 20000076.661601051688 20999999.999922592193 256000076.661519944668 1 60274.046471174 2023-11-26T01:06:55.109436+00:00 20000076.661398008466 20999999.998952250928 256000076.660346567631 1 60274.046482624 2023-11-26T01:06:56.098776+00:00 20000076.661562420428 20999999.999019164592 256000076.660577893257 1 60274.046494327 2023-11-26T01:06:57.109897+00:00 20000076.661612354219 20999999.999978233129 256000076.661586910486 1 60274.046505861 2023-11-26T01:06:58.106397+00:00 20000076.661441057920 21000000.001225035638 256000076.662662386894 1 60274.046517447 2023-11-26T01:06:59.107390+00:00 20000076.661502234638 21000000.001084040850 256000076.662582576275 1 60274.046529028 2023-11-26T01:07:00.107995+00:00 20000076.661340232939 21000000.000255692750 256000076.661592245102 1 60274.046540528 2023-11-26T01:07:01.101626+00:00 20000076.661495860666 20999999.999222829938 256000076.660714983940 1 60274.046552944 2023-11-26T01:07:02.174351+00:00 20000076.661570925266 20999999.998966205865 256000076.660533457994 1 60274.046563834 2023-11-26T01:07:03.115284+00:00 20000076.661454111338 21000000.000050261617 256000076.661500662565 1 60274.046575304 2023-11-26T01:07:04.106245+00:00 20000076.661560017616 21000000.001023940742 256000076.662580281496 1 60274.046586806 2023-11-26T01:07:05.100071+00:00 20000076.661724753678 21000000.001050006598 256000076.662771046162 1 60274.046598410 2023-11-26T01:07:06.102638+00:00 20000076.661335840821 21000000.000131964684 256000076.661464095116 1 60274.046609966 2023-11-26T01:07:07.101036+00:00 20000076.661611285061 20999999.999236244708 256000076.660843849182 1 60274.046621580 2023-11-26T01:07:08.104465+00:00 20000076.661685172468 20999999.998899668455 256000076.660581141710 1 60274.046633102 2023-11-26T01:07:09.100010+00:00 20000076.661738660187 20999999.999808661640 256000076.661543637514 1 60274.046644692 2023-11-26T01:07:10.101401+00:00 20000076.661720830947 21000000.000941302627 256000076.662658452988 1 60274.046656265 2023-11-26T01:07:11.101313+00:00 20000076.661374587566 21000000.001024909317 256000076.662395805120 1 60274.046667904 2023-11-26T01:07:12.106874+00:00 20000076.661532502621 21000000.000176161528 256000076.661704957485 1 60274.046679457 2023-11-26T01:07:13.105084+00:00 20000076.661841213703 20999999.999121565372 256000076.660959094763 1 60274.046691000 2023-11-26T01:07:14.102415+00:00 20000076.661302652210 20999999.999004580081 256000076.660303533077 1 60274.046702637 2023-11-26T01:07:15.107864+00:00 20000076.661716688424 20999999.999784104526 256000076.661497116089 1 60274.046714154 2023-11-26T01:07:16.102924+00:00 20000076.661623876542 21000000.001183688641 256000076.662803858519 1 60274.046725726 2023-11-26T01:07:17.102688+00:00 20000076.661427877843 21000000.001473017037 256000076.662897199392 1 60274.046737303 2023-11-26T01:07:18.102982+00:00 20000076.661544218659 21000000.000433836132 256000076.661974370480 1 60274.046748875 2023-11-26T01:07:19.102801+00:00 20000076.661599535495 20999999.999146956950 256000076.660742819309 1 60274.046760445 2023-11-26T01:07:20.102477+00:00 20000076.661429408938 20999999.998858064413 256000076.660283774137 1 60274.046772033 2023-11-26T01:07:21.103692+00:00 20000076.661691818386 20999999.999743938446 256000076.661432057619 1 60274.046783683 2023-11-26T01:07:22.110177+00:00 20000076.661582093686 21000000.000812064856 256000076.662390440702 1 60274.046795138 2023-11-26T01:07:23.099935+00:00 20000076.661467209458 21000000.001115795225 256000076.662579298019 1 60274.046806780 2023-11-26T01:07:24.105750+00:00 20000076.661693654954 21000000.000151980668 256000076.661841958761 1 60274.046818292 2023-11-26T01:07:25.100438+00:00 20000076.661479294300 20999999.998964823782 256000076.660440415144 1 60274.046829902 2023-11-26T01:07:26.103550+00:00 20000076.661694023758 20999999.998798038810 256000076.660488367081 1 60274.046841524 2023-11-26T01:07:27.107666+00:00 20000076.661410007626 20999999.999932184815 256000076.661338478327 1 60274.046853059 2023-11-26T01:07:28.104338+00:00 20000076.661511354148 21000000.001009225845 256000076.662516891956 1 60274.046864644 2023-11-26T01:07:29.105190+00:00 20000076.661518227309 21000000.001222454011 256000076.662736982107 1 60274.046876207 2023-11-26T01:07:30.104315+00:00 20000076.661588616669 21000000.000375255942 256000076.661960184574 1 60274.046887742 2023-11-26T01:07:31.100900+00:00 20000076.661495048553 20999999.999171305448 256000076.660662680864 1 60274.046899479 2023-11-26T01:07:32.115028+00:00 20000076.661381941289 20999999.998826295137 256000076.660204529762 1 60274.046910997 2023-11-26T01:07:33.110200+00:00 20000076.661509264261 20999999.999585144222 256000076.661090731621 1 60274.046922488 2023-11-26T01:07:34.102996+00:00 20000076.661609876901 21000000.000737827271 256000076.662344008684 1 60274.046934074 2023-11-26T01:07:35.103986+00:00 20000076.661552410573 21000000.001228217036 256000076.662776917219 1 60274.046945625 2023-11-26T01:07:36.101996+00:00 20000076.661452624947 21000000.000429131091 256000076.661878049374 1 60274.046957233 2023-11-26T01:07:37.104875+00:00 20000076.661879792809 20999999.999248556793 256000076.661124646664 1 60274.046968766 2023-11-26T01:07:38.101360+00:00 20000076.661721311510 20999999.998788774014 256000076.660506397486 1 60274.046980365 2023-11-26T01:07:39.103542+00:00 20000076.661565065384 20999999.999458502978 256000076.661019861698 1 60274.046991956 2023-11-26T01:07:40.104998+00:00 20000076.661507986486 21000000.000481426716 256000076.661985725164 1 60274.047003509 2023-11-26T01:07:41.103230+00:00 20000076.661578878760 21000000.000690639019 256000076.662265837193 1 60274.047015111 2023-11-26T01:07:42.105635+00:00 20000076.661613225937 20999999.999954160303 256000076.661563694477 1 60274.047026657 2023-11-26T01:07:43.103142+00:00 20000076.661550667137 20999999.998901054263 256000076.660448044538 1 60274.047038265 2023-11-26T01:07:44.106036+00:00 20000076.661577880383 20999999.998557340354 256000076.660131514072 1 60274.047049792 2023-11-26T01:07:45.102063+00:00 20000076.661524575204 20999999.999460794032 256000076.660981655121 1 60274.047061351 2023-11-26T01:07:46.100728+00:00 20000076.661547623575 21000000.000773191452 256000076.662317126989 1 60274.047072923 2023-11-26T01:07:47.100513+00:00 20000076.661505192518 21000000.001263272017 256000076.662764757872 1 60274.047084564 2023-11-26T01:07:48.106364+00:00 20000076.661578875035 21000000.000622041523 256000076.662197202444 1 60274.047096117 2023-11-26T01:07:49.104552+00:00 20000076.661644756794 20999999.999415978789 256000076.661057054996 1 60274.047107702 2023-11-26T01:07:50.105447+00:00 20000076.661710601300 20999999.998762950301 256000076.660469859838 1 60274.047119232 2023-11-26T01:07:51.101631+00:00 20000076.661347236484 20999999.999556481838 256000076.660900026560 1 60274.047130782 2023-11-26T01:07:52.099590+00:00 20000076.661441151053 21000000.000837158412 256000076.662274599075 1 60274.047142409 2023-11-26T01:07:53.104103+00:00 20000076.661672264338 21000000.001424834132 256000076.663093417883 1 60274.047153950 2023-11-26T01:07:54.101269+00:00 20000076.661396298558 21000000.000726271421 256000076.662118881941 1 60274.047165542 2023-11-26T01:07:55.102805+00:00 20000076.661455530673 20999999.999371476471 256000076.660823315382 1 60274.047177102 2023-11-26T01:07:56.101643+00:00 20000076.661478400230 20999999.998935606331 256000076.660410314798 1 60274.047188677 2023-11-26T01:07:57.101714+00:00 20000076.661441057920 20999999.999434728175 256000076.660872101784 1 60274.047200429 2023-11-26T01:07:58.117095+00:00 20000076.661726746708 21000000.000381477177 256000076.662104517221 1 60274.047211808 2023-11-26T01:07:59.100235+00:00 20000076.661555778235 21000000.001594256610 256000076.663146317005 1 60274.047223462 2023-11-26T01:08:00.107122+00:00 20000076.661431353539 21000000.001078337431 256000076.662505984306 1 60274.047235142 2023-11-26T01:08:01.116297+00:00 20000076.661808378994 20999999.999504260719 256000076.661308944225 1 60274.047246619 2023-11-26T01:08:02.107882+00:00 20000076.661400631070 20999999.998818498105 256000076.660215437412 1 60274.047258214 2023-11-26T01:08:03.109663+00:00 20000076.661645919085 20999999.999340977520 256000076.660983204842 1 60274.047269732 2023-11-26T01:08:04.104836+00:00 20000076.661497924477 21000000.000503025949 256000076.661997258663 1 60274.047281366 2023-11-26T01:08:05.110057+00:00 20000076.661495693028 21000000.000993732363 256000076.662485718727 1 60274.047292889 2023-11-26T01:08:06.105568+00:00 20000076.661501988769 21000000.000061582774 256000076.661559879780 1 60274.047304456 2023-11-26T01:08:07.105031+00:00 20000076.661726523191 20999999.998819798231 256000076.660542637110 1 60274.047316071 2023-11-26T01:08:08.108490+00:00 20000076.661600526422 20999999.998451072723 256000076.660047918558 1 60274.047327557 2023-11-26T01:08:09.100903+00:00 20000076.661671310663 20999999.999456662685 256000076.661124289036 1 60274.047339157 2023-11-26T01:08:10.103149+00:00 20000076.661629766226 21000000.000694677234 256000076.662320762873 1 60274.047350728 2023-11-26T01:08:11.102929+00:00 20000076.661584593356 21000000.001229066402 256000076.662809967995 1 60274.047362310 2023-11-26T01:08:12.103629+00:00 20000076.661373473704 21000000.000696301460 256000076.662066072226 1 60274.047373942 2023-11-26T01:08:13.108621+00:00 20000076.661600090563 20999999.999498452991 256000076.661094844341 1 60274.047385427 2023-11-26T01:08:14.100864+00:00 20000076.661477968097 20999999.998862151057 256000076.660336434841 1 60274.047397058 2023-11-26T01:08:15.105765+00:00 20000076.661598276347 20999999.999312698841 256000076.660907268524 1 60274.047408572 2023-11-26T01:08:16.100636+00:00 20000076.661609265953 21000000.000648703426 256000076.662254273891 1 60274.047420437 2023-11-26T01:08:17.125810+00:00 20000076.661335553974 21000000.001335348934 256000076.662667214870 1 60274.047431732 2023-11-26T01:08:18.101587+00:00 20000076.661603864282 21000000.000682618469 256000076.662282794714 1 60274.047443407 2023-11-26T01:08:19.110320+00:00 20000076.661567900330 20999999.999447047710 256000076.661011248827 1 60274.047454886 2023-11-26T01:08:20.102133+00:00 20000076.661559700966 20999999.998719420284 256000076.660275429487 1 60274.047466503 2023-11-26T01:08:21.105844+00:00 20000076.661679770797 20999999.999006379396 256000076.660682469606 1 60274.047478081 2023-11-26T01:08:22.106185+00:00 20000076.661513745785 21000000.000304315239 256000076.661814361811 1 60274.047489707 2023-11-26T01:08:23.110686+00:00 20000076.661582756788 21000000.001113515347 256000076.662692576647 1 60274.047501164 2023-11-26T01:08:24.100605+00:00 20000076.661504197866 21000000.000755909830 256000076.662256419659 1 60274.047512804 2023-11-26T01:08:25.106255+00:00 20000076.661476112902 20999999.999499101192 256000076.660971522331 1 60274.047524343 2023-11-26T01:08:26.103204+00:00 20000076.661572851241 20999999.998865403235 256000076.660434544086 1 60274.047535921 2023-11-26T01:08:27.103596+00:00 20000076.661691993475 20999999.999245069921 256000076.660933375359 1 60274.047547502 2023-11-26T01:08:28.104151+00:00 20000076.661537718028 21000000.000399664044 256000076.661933660507 1 60274.047559072 2023-11-26T01:08:29.103843+00:00 20000076.661690894514 21000000.001184549183 256000076.662871748209 1 60274.047570611 2023-11-26T01:08:30.100803+00:00 20000076.661726720631 21000000.000727087259 256000076.662450104952 1 60274.047582192 2023-11-26T01:08:31.101439+00:00 20000076.661398831755 20999999.999574515969 256000076.660969644785 1 60274.047593833 2023-11-26T01:08:32.107215+00:00 20000076.661568209529 20999999.998887743801 256000076.660452246666 1 60274.047605353 2023-11-26T01:08:33.102546+00:00 20000076.661657720804 20999999.999235022813 256000076.660889059305 1 60274.047616953 2023-11-26T01:08:34.104741+00:00 20000076.661488905549 21000000.000377897173 256000076.661863088608 1 60274.047628478 2023-11-26T01:08:35.100526+00:00 20000076.661545690149 21000000.001181621104 256000076.662723630667 1 60274.047640110 2023-11-26T01:08:36.105540+00:00 20000076.661663156003 21000000.000873766840 256000076.662533223629 1 60274.047651730 2023-11-26T01:08:37.109475+00:00 20000076.661495599896 20999999.999735143036 256000076.661227047443 1 60274.047663238 2023-11-26T01:08:38.103755+00:00 20000076.661444228142 20999999.998808551580 256000076.660249084234 1 60274.047674804 2023-11-26T01:08:39.103019+00:00 20000076.661825049669 20999999.999086022377 256000076.660907387733 1 60274.047686375 2023-11-26T01:08:40.102818+00:00 20000076.661390583962 21000000.000274084508 256000076.661660969257 1 60274.047697990 2023-11-26T01:08:41.106362+00:00 20000076.661653745919 21000000.001150358468 256000076.662800431252 1 60274.047709536 2023-11-26T01:08:42.103939+00:00 20000076.661602921784 21000000.000961735845 256000076.662560939789 1 60274.047721124 2023-11-26T01:08:43.105126+00:00 20000076.661545831710 20999999.999736681581 256000076.661278814077 1 60274.047732696 2023-11-26T01:08:44.104959+00:00 20000076.661523681134 20999999.998833913356 256000076.660353899002 1 60274.047744269 2023-11-26T01:08:45.104792+00:00 20000076.661506701261 20999999.999109264463 256000076.660612285137 1 60274.047755821 2023-11-26T01:08:46.102950+00:00 20000076.661526393145 21000000.000184956938 256000076.661707639694 1 60274.047767403 2023-11-26T01:08:47.103580+00:00 20000076.661372646689 21000000.001127697527 256000076.662496626377 1 60274.047779005 2023-11-26T01:08:48.105980+00:00 20000076.661590643227 21000000.000907137990 256000076.662494063377 1 60274.047790597 2023-11-26T01:08:49.107552+00:00 20000076.661581315100 20999999.999763194472 256000076.661340802908 1 60274.047802112 2023-11-26T01:08:50.102473+00:00 20000076.661638639867 20999999.998838823289 256000076.660473763943 1 60274.047813707 2023-11-26T01:08:51.104280+00:00 20000076.661528654397 20999999.999066229910 256000076.660591185093 1 60274.047825270 2023-11-26T01:08:52.103315+00:00 20000076.661630805582 21000000.000208590180 256000076.661835700274 1 60274.047836861 2023-11-26T01:08:53.104788+00:00 20000076.661634217948 21000000.001013804227 256000076.662644326687 1 60274.047848389 2023-11-26T01:08:54.100754+00:00 20000076.661717399955 21000000.000970449299 256000076.662684142590 1 60274.047860059 2023-11-26T01:08:55.109095+00:00 20000076.661603193730 20999999.999841921031 256000076.661441415548 1 60274.047871776 2023-11-26T01:08:56.121434+00:00 20000076.661663316190 20999999.999081756920 256000076.660741388798 1 60274.047883091 2023-11-26T01:08:57.099020+00:00 20000076.661581717432 20999999.999062933028 256000076.660640954971 1 60274.047894729 2023-11-26T01:08:58.104626+00:00 20000076.661690976471 21000000.000157527626 256000076.661844819784 1 60274.047906265 2023-11-26T01:08:59.101247+00:00 20000076.661355841905 21000000.001157447696 256000076.662509620190 1 60274.047917941 2023-11-26T01:09:00.110095+00:00 20000076.661663744599 21000000.001030053943 256000076.662690103054 1 60274.047929500 2023-11-26T01:09:01.108781+00:00 20000076.661283947527 20999999.999767050147 256000076.661047309637 1 60274.047941033 2023-11-26T01:09:02.105288+00:00 20000076.661454152316 20999999.999007523060 256000076.660457968712 1 60274.047952653 2023-11-26T01:09:03.109247+00:00 20000076.661398202181 20999999.999293077737 256000076.660687595606 1 60274.047964220 2023-11-26T01:09:04.108653+00:00 20000076.661631565541 21000000.000167947263 256000076.661795794964 1 60274.047975795 2023-11-26T01:09:05.108663+00:00 20000076.661724492908 21000000.001074183732 256000076.662795007229 1 60274.047987381 2023-11-26T01:09:06.109664+00:00 20000076.661620892584 21000000.001110453159 256000076.662727653980 1 60274.047998910 2023-11-26T01:09:07.105824+00:00 20000076.661358926445 20999999.999995019287 256000076.661350250244 1 60274.048010468 2023-11-26T01:09:08.104452+00:00 20000076.661636848003 20999999.998926442116 256000076.660559594631 1 60274.048022059 2023-11-26T01:09:09.105918+00:00 20000076.661505673081 20999999.998880658299 256000076.660382628441 1 60274.048033874 2023-11-26T01:09:10.126667+00:00 20000076.661519385874 20999999.999871596694 256000076.661387294531 1 60274.048045204 2023-11-26T01:09:11.105645+00:00 20000076.661270160228 21000000.001068793237 256000076.662335276604 1 60274.048056788 2023-11-26T01:09:12.106460+00:00 20000076.661602556705 21000000.001136012375 256000076.662734866142 1 60274.048068343 2023-11-26T01:09:13.104820+00:00 20000076.661531679332 20999999.999970257282 256000076.661498248577 1 60274.048079944 2023-11-26T01:09:14.107167+00:00 20000076.661705628037 20999999.999152597040 256000076.660854518414 1 60274.048091515 2023-11-26T01:09:15.106921+00:00 20000076.661435823888 20999999.998803384602 256000076.660235494375 1 60274.048103143 2023-11-26T01:09:16.111492+00:00 20000076.661663543433 20999999.999515496194 256000076.661175340414 1 60274.048114669 2023-11-26T01:09:17.107376+00:00 20000076.661519888788 21000000.000772103667 256000076.662288308144 1 60274.048126250 2023-11-26T01:09:18.107978+00:00 20000076.661668967456 21000000.001031111926 256000076.662696361542 1 60274.048137808 2023-11-26T01:09:19.106630+00:00 20000076.661603856832 21000000.000099826604 256000076.661700010300 1 60274.048149358 2023-11-26T01:09:20.104556+00:00 20000076.661607626826 20999999.999128509313 256000076.660732448101 1 60274.048160980 2023-11-26T01:09:21.108633+00:00 20000076.661417078227 20999999.999172117561 256000076.660585492849 1 60274.048172546 2023-11-26T01:09:22.107927+00:00 20000076.661486554891 20999999.999708402902 256000076.661191284657 1 60274.048184067 2023-11-26T01:09:23.103396+00:00 20000076.661532666534 21000000.000800751150 256000076.662329733372 1 60274.048195696 2023-11-26T01:09:24.108068+00:00 20000076.661619879305 21000000.001002997160 256000076.662619173527 1 60274.048207259 2023-11-26T01:09:25.107188+00:00 20000076.661648292094 21000000.000247281045 256000076.661891877651 1 60274.048218812 2023-11-26T01:09:26.105328+00:00 20000076.661568094045 20999999.999170728028 256000076.660735130310 1 60274.048230488 2023-11-26T01:09:27.114190+00:00 20000076.661586318165 20999999.998888183385 256000076.660470813513 1 60274.048241921 2023-11-26T01:09:28.101952+00:00 20000076.661647822708 20999999.999810244888 256000076.661454379559 1 60274.048253505 2023-11-26T01:09:29.102889+00:00 20000076.661516334862 21000000.000979077071 256000076.662491708994 1 60274.048265185 2023-11-26T01:09:30.112024+00:00 20000076.661701306701 21000000.001258682460 256000076.662956297398 1 60274.048276696 2023-11-26T01:09:31.106562+00:00 20000076.661730919033 21000000.000294260681 256000076.662021487951 1 60274.048288269 2023-11-26T01:09:32.106436+00:00 20000076.661652270705 20999999.999141275883 256000076.660789847374 1 60274.048299779 2023-11-26T01:09:33.100927+00:00 20000076.661485835910 20999999.998933251947 256000076.660415410995 1 60274.048311531 2023-11-26T01:09:34.116221+00:00 20000076.661474961787 21000000.000024389476 256000076.661495655775 1 60274.048322923 2023-11-26T01:09:35.100553+00:00 20000076.661683071405 21000000.001135021448 256000076.662814408541 1 60274.048334534 2023-11-26T01:09:36.103782+00:00 20000076.661751706153 21000000.001371476799 256000076.663119494915 1 60274.048346203 2023-11-26T01:09:37.111966+00:00 20000076.661443784833 21000000.000292588025 256000076.661732673645 1 60274.048357677 2023-11-26T01:09:38.103322+00:00 20000076.661748711020 20999999.999268937856 256000076.661013960838 1 60274.048369276 2023-11-26T01:09:39.105437+00:00 20000076.661569308490 20999999.998908907175 256000076.660474509001 1 60274.048380796 2023-11-26T01:09:40.100790+00:00 20000076.661385178566 20999999.999654844403 256000076.661036312580 1 60274.048392382 2023-11-26T01:09:41.101826+00:00 20000076.661332856864 21000000.000914920121 256000076.662244081497 1 60274.048404029 2023-11-26T01:09:42.108071+00:00 20000076.661853279918 21000000.001155093312 256000076.663004666567 1 60274.048415627 2023-11-26T01:09:43.110210+00:00 20000076.661552354693 21000000.000333860517 256000076.661882519722 1 60274.048427187 2023-11-26T01:09:44.108953+00:00 20000076.661352075636 20999999.999313849956 256000076.660662233829 1 60274.048438641 2023-11-26T01:09:45.098625+00:00 20000076.661605045199 20999999.998967979103 256000076.660569310188 1 60274.048450349 2023-11-26T01:09:46.110151+00:00 20000076.661587487906 20999999.999704711139 256000076.661288499832 1 60274.048461851 2023-11-26T01:09:47.103917+00:00 20000076.661539711058 21000000.000785119832 256000076.662321120501 1 60274.048473516 2023-11-26T01:09:48.111785+00:00 20000076.661579564214 21000000.001024276018 256000076.662600159645 1 60274.048485054 2023-11-26T01:09:49.108615+00:00 20000076.661359332502 21000000.000000454485 256000076.661356091499 1 60274.048496572 2023-11-26T01:09:50.103807+00:00 20000076.661751430482 20999999.998891368508 256000076.660639077425 1 60274.048508140 2023-11-26T01:09:51.103292+00:00 20000076.661669712514 20999999.998691581190 256000076.660357594490 1 60274.048519763 2023-11-26T01:09:52.107535+00:00 20000076.661564063281 20999999.999354451895 256000076.660914808512 1 60274.048531325 2023-11-26T01:09:53.106454+00:00 20000076.661702666432 21000000.000783741474 256000076.662482708693 1 60274.048542957 2023-11-26T01:09:54.111486+00:00 20000076.661611925811 21000000.001340620220 256000076.662948846817 1 60274.048554475 2023-11-26T01:09:55.106697+00:00 20000076.661633916199 21000000.000627230853 256000076.662257432938 1 60274.048566031 2023-11-26T01:09:56.105056+00:00 20000076.661491461098 20999999.999345052987 256000076.660832822323 1 60274.048577568 2023-11-26T01:09:57.101888+00:00 20000076.661495596170 20999999.999024208635 256000076.660516113043 1 60274.048589176 2023-11-26T01:09:58.104816+00:00 20000076.661379776895 20999999.999649114907 256000076.661025196314 1 60274.048600711 2023-11-26T01:09:59.101448+00:00 20000076.661662552506 21000000.000857651234 256000076.662516504526 1 60274.048612310 2023-11-26T01:10:00.103551+00:00 20000076.661613140255 21000000.001321885735 256000076.662931323051 1 60274.048623863 2023-11-26T01:10:01.101741+00:00 20000076.661689151078 21000000.000597149134 256000076.662282615900 1 60274.048635704 2023-11-26T01:10:02.124844+00:00 20000076.661536362022 20999999.999352250248 256000076.660884916782 1 60274.048647141 2023-11-26T01:10:03.112955+00:00 20000076.661428611726 20999999.998870227486 256000076.660295128822 1 60274.048658779 2023-11-26T01:10:04.118483+00:00 20000076.661672491580 20999999.999471426010 256000076.661140233278 1 60274.048670264 2023-11-26T01:10:05.110797+00:00 20000076.661202605814 21000000.000606153160 256000076.661805063486 1 60274.048681756 2023-11-26T01:10:06.103754+00:00 20000076.661520659924 21000000.001162298024 256000076.662679255009 1 60274.048693410 2023-11-26T01:10:07.110580+00:00 20000076.661752428859 21000000.000561945140 256000076.662310689688 1 60274.048704953 2023-11-26T01:10:08.107970+00:00 20000076.661614123732 20999999.999295629561 256000076.660906046629 1 60274.048716482 2023-11-26T01:10:09.104029+00:00 20000076.661325745285 20999999.998774815351 256000076.660096883774 1 60274.048728114 2023-11-26T01:10:10.109103+00:00 20000076.661526739597 20999999.999237477779 256000076.660760521889 1 60274.048739719 2023-11-26T01:10:11.111711+00:00 20000076.661684777588 21000000.000234309584 256000076.661915391684 1 60274.048751208 2023-11-26T01:10:12.104421+00:00 20000076.661751899868 21000000.000974200666 256000076.662722408772 1 60274.048762781 2023-11-26T01:10:13.104267+00:00 20000076.661405634135 21000000.000313833356 256000076.661715745926 1 60274.048774296 2023-11-26T01:10:14.099225+00:00 20000076.661752376705 20999999.999179407954 256000076.660928100348 1 60274.048785890 2023-11-26T01:10:15.100905+00:00 20000076.661576457322 20999999.998639859259 256000076.660212606192 1 60274.048797484 2023-11-26T01:10:16.102573+00:00 20000076.661616742611 20999999.999286539853 256000076.660899579525 1 60274.048809016 2023-11-26T01:10:17.098996+00:00 20000076.661348931491 21000000.000338327140 256000076.661683559418 1 60274.048820632 2023-11-26T01:10:18.102556+00:00 20000076.661543607712 21000000.001142274588 256000076.662682175636 1 60274.048832240 2023-11-26T01:10:19.105494+00:00 20000076.661641720682 21000000.000660553575 256000076.662298560143 1 60274.048843810 2023-11-26T01:10:20.105222+00:00 20000076.661652117968 20999999.999550532550 256000076.661198943853 1 60274.048855384 2023-11-26T01:10:21.105165+00:00 20000076.661338102072 20999999.999127939343 256000076.660462319851 1 60274.048866968 2023-11-26T01:10:22.106009+00:00 20000076.661529697478 20999999.999545630068 256000076.661071628332 1 60274.048878503 2023-11-26T01:10:23.102656+00:00 20000076.661601066589 21000000.001012928784 256000076.662610292435 1 60274.048890318 2023-11-26T01:10:24.123482+00:00 20000076.661642897874 21000000.001749120653 256000076.663388341665 1 60274.048901652 2023-11-26T01:10:25.102727+00:00 20000076.661446191370 21000000.001004707068 256000076.662447184324 1 60274.048913254 2023-11-26T01:10:26.105189+00:00 20000076.661607053131 20999999.999525897205 256000076.661129266024 1 60274.048924810 2023-11-26T01:10:27.103593+00:00 20000076.661393940449 20999999.998498488218 256000076.659888744354 1 60274.048936451 2023-11-26T01:10:28.109346+00:00 20000076.661629535258 20999999.999508872628 256000076.661134690046 1 60274.048947948 2023-11-26T01:10:29.102721+00:00 20000076.661396283656 21000000.000496536493 256000076.661889135838 1 60274.048959556 2023-11-26T01:10:30.105600+00:00 20000076.661618199199 21000000.001356646419 256000076.662971168756 1 60274.048971113 2023-11-26T01:10:31.104126+00:00 20000076.661799814552 21000000.000839084387 256000076.662635207176 1 60274.048982686 2023-11-26T01:10:32.104077+00:00 20000076.661443062127 20999999.999372418970 256000076.660811781883 1 60274.048994289 2023-11-26T01:10:33.106601+00:00 20000076.661501720548 20999999.998335357755 256000076.659833371639 1 60274.049005887 2023-11-26T01:10:34.108623+00:00 20000076.661312133074 20999999.999037481844 256000076.660345911980 1 60274.049017470 2023-11-26T01:10:35.109458+00:00 20000076.661728750914 21000000.000257939100 256000076.661982983351 1 60274.049028994 2023-11-26T01:10:36.105100+00:00 20000076.661450464278 21000000.000775873661 256000076.662222653627 1 60274.049040537 2023-11-26T01:10:37.102412+00:00 20000076.661516245455 21000000.000419452786 256000076.661931991577 1 60274.049052104 2023-11-26T01:10:38.101779+00:00 20000076.661326140165 20999999.999376691878 256000076.660699129105 1 60274.049063723 2023-11-26T01:10:39.105637+00:00 20000076.661746904254 20999999.998735111207 256000076.660478293896 1 60274.049075314 2023-11-26T01:10:40.107111+00:00 20000076.661451332271 20999999.999205622822 256000076.660653263330 1 60274.049086840 2023-11-26T01:10:41.102977+00:00 20000076.661720737815 21000000.000481415540 256000076.662198483944 1 60274.049098472 2023-11-26T01:10:42.108009+00:00 20000076.661455534399 21000000.001316200942 256000076.662768036127 1 60274.049109996 2023-11-26T01:10:43.103645+00:00 20000076.661646801978 21000000.001389984041 256000076.663033097982 1 60274.049121669 2023-11-26T01:10:44.112158+00:00 20000076.661641165614 21000000.000122137368 256000076.661759614944 1 60274.049133164 2023-11-26T01:10:45.105407+00:00 20000076.661572311074 20999999.999016001821 256000076.660584598780 1 60274.049144662 2023-11-26T01:10:46.098821+00:00 20000076.661714993417 20999999.999219767749 256000076.660931080580 1 60274.049156415 2023-11-26T01:10:47.114263+00:00 20000076.661557033658 21000000.000029832125 256000076.661583185196 1 60274.049167844 2023-11-26T01:10:48.101734+00:00 20000076.661468226463 21000000.001279357821 256000076.662743896246 1 60274.049179445 2023-11-26T01:10:49.104090+00:00 20000076.661647204310 21000000.000929839909 256000076.662573337555 1 60274.049191034 2023-11-26T01:10:50.105344+00:00 20000076.661453876644 20999999.999796111137 256000076.661246299744 1 60274.049202794 2023-11-26T01:10:51.121422+00:00 20000076.661246571690 20999999.998887363821 256000076.660130232573 1 60274.049214145 2023-11-26T01:10:52.102123+00:00 20000076.661722198129 20999999.999186735600 256000076.660905241966 1 60274.049225810 2023-11-26T01:10:53.109998+00:00 20000076.661499828100 21000000.000255588442 256000076.661751717329 1 60274.049237352 2023-11-26T01:10:54.107234+00:00 20000076.661605231464 21000000.001128394157 256000076.662729948759 1 60274.049249280 2023-11-26T01:10:55.137773+00:00 20000076.661338057369 21000000.000932436436 256000076.662266790867 1 60274.049260581 2023-11-26T01:10:56.114181+00:00 20000076.661472558975 20999999.999790322036 256000076.661259174347 1 60274.049272052 2023-11-26T01:10:57.105325+00:00 20000076.661681734025 20999999.998919963837 256000076.660598009825 1 60274.049283709 2023-11-26T01:10:58.112474+00:00 20000076.661454554647 20999999.999074704945 256000076.660525560379 1 60274.049295221 2023-11-26T01:10:59.107119+00:00 20000076.661679003388 20999999.999902341515 256000076.661577641964 1 60274.049306742 2023-11-26T01:11:00.102521+00:00 20000076.661501377821 21000000.000859513879 256000076.662357181311 1 60274.049318302 2023-11-26T01:11:01.101350+00:00 20000076.661708779633 21000000.000870484859 256000076.662575572729 1 60274.049330014 2023-11-26T01:11:02.113224+00:00 20000076.661743290722 20999999.999729141593 256000076.661468744278 1 60274.049341547 2023-11-26T01:11:03.109675+00:00 20000076.661296114326 20999999.998813677579 256000076.660106122494 1 60274.049353079 2023-11-26T01:11:04.106040+00:00 20000076.661488000304 20999999.999043948948 256000076.660528242588 1 60274.049364612 2023-11-26T01:11:05.102463+00:00 20000076.661540612578 21000000.000038262457 256000076.661575198174 1 60274.049376213 2023-11-26T01:11:06.104851+00:00 20000076.661326911300 21000000.001055359840 256000076.662378579378 1 60274.049387789 2023-11-26T01:11:07.104962+00:00 20000076.661569681019 21000000.001115802675 256000076.662681788206 1 60274.049399400 2023-11-26T01:11:08.108129+00:00 20000076.661408141255 20999999.999959748238 256000076.661364197731 1 60274.049410910 2023-11-26T01:11:09.102678+00:00 20000076.661608669907 20999999.998980093747 256000076.660585075617 1 60274.049422605 2023-11-26T01:11:10.113070+00:00 20000076.661353088915 20999999.998814657331 256000076.660164028406 1 60274.049434230 2023-11-26T01:11:11.117428+00:00 20000076.661565799266 21000000.000270310789 256000076.661832422018 1 60274.049445842 2023-11-26T01:11:12.120768+00:00 20000076.661735910922 21000000.000862255692 256000076.662594467402 1 60274.049457253 2023-11-26T01:11:13.106662+00:00 20000076.661543577909 21000000.000810675323 256000076.662350565195 1 60274.049468844 2023-11-26T01:11:14.108120+00:00 20000076.661620207131 20999999.999969340861 256000076.661585837603 1 60274.049480356 2023-11-26T01:11:15.102743+00:00 20000076.661630474031 20999999.999296642840 256000076.660923421383 1 60274.049492071 2023-11-26T01:11:16.114928+00:00 20000076.661420721561 20999999.999397389591 256000076.660814434290 1 60274.049503570 2023-11-26T01:11:17.108471+00:00 20000076.661357805133 21000000.000173330307 256000076.661527454853 1 60274.049515096 2023-11-26T01:11:18.104284+00:00 20000076.661684170365 21000000.001164868474 256000076.662845313549 1 60274.049526632 2023-11-26T01:11:19.100997+00:00 20000076.661539904773 21000000.001063957810 256000076.662600159645 1 60274.049538229 2023-11-26T01:11:20.102955+00:00 20000076.661372933537 20999999.999918378890 256000076.661287605762 1 60274.049549799 2023-11-26T01:11:21.102691+00:00 20000076.661416344345 20999999.998808808625 256000076.660221457481 1 60274.049561403 2023-11-26T01:11:22.105181+00:00 20000076.661151476204 20999999.998855080456 256000076.660002857447 1 60274.049572978 2023-11-26T01:11:23.105337+00:00 20000076.661668140441 20999999.999805312604 256000076.661469757557 1 60274.049584510 2023-11-26T01:11:24.101677+00:00 20000076.661631658673 21000000.000786993653 256000076.662414968014 1 60274.049596136 2023-11-26T01:11:25.106136+00:00 20000076.661459721625 21000000.000767827034 256000076.662223845720 1 60274.049607685 2023-11-26T01:11:26.103995+00:00 20000076.661620259285 20999999.999660439789 256000076.661276996136 1 60274.049619242 2023-11-26T01:11:27.102476+00:00 20000076.661753941327 20999999.998606793582 256000076.660357058048 1 60274.049630812 2023-11-26T01:11:28.102199+00:00 20000076.661578815430 20999999.998839437962 256000076.660414546728 1 60274.049642489 2023-11-26T01:11:29.111052+00:00 20000076.661480326205 21000000.000351406634 256000076.661828041077 1 60274.049654047 2023-11-26T01:11:30.109663+00:00 20000076.661497082561 21000000.001452401280 256000076.662945777178 1 60274.049665532 2023-11-26T01:11:31.101939+00:00 20000076.661562681198 21000000.001242507249 256000076.662801504135 1 60274.049677125 2023-11-26T01:11:32.103607+00:00 20000076.661574650556 21000000.000038836151 256000076.661609798670 1 60274.049688753 2023-11-26T01:11:33.108246+00:00 20000076.661241553724 20999999.998932596296 256000076.660170465708 1 60274.049700237 2023-11-26T01:11:34.100449+00:00 20000076.661457151175 20999999.998766034842 256000076.660219490528 1 60274.049711811 2023-11-26T01:11:35.100480+00:00 20000076.661597888917 20999999.999578721821 256000076.661172896624 1 60274.049723394 2023-11-26T01:11:36.101256+00:00 20000076.661726653576 21000000.000809676945 256000076.662532627583 1 60274.049734940 2023-11-26T01:11:37.098817+00:00 20000076.661590833217 21000000.000777535141 256000076.662364691496 1 60274.049746559 2023-11-26T01:11:38.102733+00:00 20000076.661482546479 21000000.000285349786 256000076.661764204502 1 60274.049758317 2023-11-26T01:11:39.118624+00:00 20000076.661334898323 20999999.999111995101 256000076.660443216562 1 60274.049769744 2023-11-26T01:11:40.105873+00:00 20000076.661503352225 20999999.999254595488 256000076.660754233599 1 60274.049781344 2023-11-26T01:11:41.108121+00:00 20000076.661554399878 21000000.000185865909 256000076.661736577749 1 60274.049792843 2023-11-26T01:11:42.101605+00:00 20000076.661810435355 21000000.001041743904 256000076.662848472595 1 60274.049804456 2023-11-26T01:11:43.104994+00:00 20000076.661489345133 21000000.001502208412 256000076.662987858057 1 60274.049816059 2023-11-26T01:11:44.107524+00:00 20000076.661580488086 21000000.000707577914 256000076.662284374237 1 60274.049827634 2023-11-26T01:11:45.107614+00:00 20000076.661616291851 20999999.999272890389 256000076.660885483027 1 60274.049839236 2023-11-26T01:11:46.110031+00:00 20000076.661415997893 20999999.998760271817 256000076.660172581673 1 60274.049850791 2023-11-26T01:11:47.108297+00:00 20000076.661812800914 20999999.999463845044 256000076.661272972822 1 60274.049862294 2023-11-26T01:11:48.102232+00:00 20000076.661531709135 21000000.000563465059 256000076.662091493607 1 60274.049873880 2023-11-26T01:11:49.103244+00:00 20000076.661576796323 21000000.000589717180 256000076.662162840366 1 60274.049885519 2023-11-26T01:11:50.108838+00:00 20000076.661563858390 20999999.999733958393 256000076.661294102669 1 60274.049897038 2023-11-26T01:11:51.104090+00:00 20000076.661688581109 20999999.998973745853 256000076.660658657551 1 60274.049908609 2023-11-26T01:11:52.103802+00:00 20000076.661609154195 20999999.998886600137 256000076.660492032766 1 60274.049920205 2023-11-26T01:11:53.105740+00:00 20000076.661484736949 20999999.999740976840 256000076.661222040653 1 60274.049931853 2023-11-26T01:11:54.112053+00:00 20000076.661500800401 21000000.000958021730 256000076.662455141544 1 60274.049943371 2023-11-26T01:11:55.107274+00:00 20000076.661368519068 21000000.001331333071 256000076.662696152925 1 60274.049954952 2023-11-26T01:11:56.107862+00:00 20000076.661612443626 21000000.000353008509 256000076.661961764097 1 60274.049966481 2023-11-26T01:11:57.103900+00:00 20000076.661576859653 20999999.999201614410 256000076.660774797201 1 60274.049978211 2023-11-26T01:11:58.117406+00:00 20000076.661661483347 20999999.998939130455 256000076.660596907139 1 60274.049989672 2023-11-26T01:11:59.107718+00:00 20000076.661503061652 20999999.999737776816 256000076.661237120628 1 60274.050001267 2023-11-26T01:12:00.109449+00:00 20000076.661505624652 21000000.001007664949 256000076.662509620190 1 60274.050012763 2023-11-26T01:12:01.102711+00:00 20000076.661566130817 21000000.001244656742 256000076.662807106972 1 60274.050024742 2023-11-26T01:12:02.137728+00:00 20000076.661553461105 21000000.000336121768 256000076.661885887384 1 60274.050036010 2023-11-26T01:12:03.111280+00:00 20000076.661495938897 20999999.999127727002 256000076.660619974136 1 60274.050047522 2023-11-26T01:12:04.105882+00:00 20000076.661793440580 20999999.998687293380 256000076.660477042198 1 60274.050059128 2023-11-26T01:12:05.108645+00:00 20000076.661518175155 20999999.999763172120 256000076.661277651787 1 60274.050070678 2023-11-26T01:12:06.106622+00:00 20000076.661382447928 21000000.000943496823 256000076.662322223186 1 60274.050082223 2023-11-26T01:12:07.104052+00:00 20000076.661661941558 21000000.001451645046 256000076.663109898567 1 60274.050093876 2023-11-26T01:12:08.110880+00:00 20000076.661508981138 21000000.000663768500 256000076.662169039249 1 60274.050105439 2023-11-26T01:12:09.109890+00:00 20000076.661615710706 20999999.999421812594 256000076.661033809185 1 60274.050116992 2023-11-26T01:12:10.108054+00:00 20000076.661338441074 20999999.998857993633 256000076.660192757845 1 60274.050128620 2023-11-26T01:12:11.112731+00:00 20000076.661624666303 20999999.999584738165 256000076.661205708981 1 60274.050140084 2023-11-26T01:12:12.103235+00:00 20000076.661513157189 21000000.000884708017 256000076.662394165993 1 60274.050151737 2023-11-26T01:12:13.110132+00:00 20000076.661545805633 21000000.001429703087 256000076.662971824408 1 60274.050163343 2023-11-26T01:12:14.112833+00:00 20000076.661626983434 21000000.000559572130 256000076.662182867527 1 60274.050174877 2023-11-26T01:12:15.109401+00:00 20000076.661321729422 20999999.999299660325 256000076.660617679358 1 60274.050186439 2023-11-26T01:12:16.108352+00:00 20000076.661540165544 20999999.998719803989 256000076.660256266594 1 60274.050198012 2023-11-26T01:12:17.108291+00:00 20000076.661358106881 20999999.999369274825 256000076.660723686218 1 60274.050209887 2023-11-26T01:12:18.134245+00:00 20000076.661340158433 21000000.000603295863 256000076.661939740181 1 60274.050221115 2023-11-26T01:12:19.104324+00:00 20000076.661564115435 21000000.001132212579 256000076.662692636251 1 60274.050232660 2023-11-26T01:12:20.101793+00:00 20000076.661618441343 21000000.000642903149 256000076.662257641554 1 60274.050244240 2023-11-26T01:12:21.102340+00:00 20000076.661345563829 20999999.999499835074 256000076.660841703415 1 60274.050255842 2023-11-26T01:12:22.104711+00:00 20000076.661748331040 20999999.998764961958 256000076.660509586334 1 60274.050267406 2023-11-26T01:12:23.103910+00:00 20000076.661319479346 20999999.999469500035 256000076.660785257816 1 60274.050279014 2023-11-26T01:12:24.106779+00:00 20000076.661486659199 21000000.000582404435 256000076.662065356970 1 60274.050290508 2023-11-26T01:12:25.099905+00:00 20000076.661448318511 21000000.000941965729 256000076.662386596203 1 60274.050302113 2023-11-26T01:12:26.102549+00:00 20000076.661744091660 21000000.000538300723 256000076.662278681993 1 60274.050313715 2023-11-26T01:12:27.104995+00:00 20000076.661385405809 20999999.999616231769 256000076.660997956991 1 60274.050325307 2023-11-26T01:12:28.106498+00:00 20000076.661759439856 20999999.998853337020 256000076.660609066486 1 60274.050336806 2023-11-26T01:12:29.100047+00:00 20000076.661478213966 20999999.999258238822 256000076.660732775927 1 60274.050348385 2023-11-26T01:12:30.100466+00:00 20000076.661427129060 21000000.000407285988 256000076.661830723286 1 60274.050359990 2023-11-26T01:12:31.103168+00:00 20000076.661572422832 21000000.001282081008 256000076.662850826979 1 60274.050371585 2023-11-26T01:12:32.105003+00:00 20000076.661494269967 21000000.000771369785 256000076.662261962891 1 60274.050383109 2023-11-26T01:12:33.100568+00:00 20000076.661693423986 20999999.999489288777 256000076.661179006100 1 60274.050394707 2023-11-26T01:12:34.102705+00:00 20000076.661409724504 20999999.998903557658 256000076.660309612751 1 60274.050406342 2023-11-26T01:12:35.107941+00:00 20000076.661564536393 20999999.999110024422 256000076.660670846701 1 60274.050417877 2023-11-26T01:12:36.104572+00:00 20000076.661473255605 21000000.000406030566 256000076.661875575781 1 60274.050429460 2023-11-26T01:12:37.105312+00:00 20000076.661499474198 21000000.001172993332 256000076.662668764591 1 60274.050441031 2023-11-26T01:12:38.105094+00:00 20000076.661556996405 21000000.000639606267 256000076.662192910910 1 60274.050452607 2023-11-26T01:12:39.105229+00:00 20000076.661714982241 20999999.999533042312 256000076.661244332790 1 60274.050464228 2023-11-26T01:12:40.109287+00:00 20000076.661425575614 20999999.998779475689 256000076.660201370716 1 60274.050475737 2023-11-26T01:12:41.103700+00:00 20000076.661420300603 20999999.999290604144 256000076.660707235336 1 60274.050487332 2023-11-26T01:12:42.105487+00:00 20000076.661525145173 21000000.000529550016 256000076.662051022053 1 60274.050498948 2023-11-26T01:12:43.109075+00:00 20000076.661826010793 21000000.001305758953 256000076.663128077984 1 60274.050510434 2023-11-26T01:12:44.101441+00:00 20000076.661356072873 21000000.000806488097 256000076.662158846855 1 60274.050522020 2023-11-26T01:12:45.102502+00:00 20000076.661442182958 20999999.999550946057 256000076.660989433527 1 60274.050533590 2023-11-26T01:12:46.102206+00:00 20000076.661537799984 20999999.998815622181 256000076.660349726677 1 60274.050545282 2023-11-26T01:12:47.112334+00:00 20000076.661718465388 20999999.999202262610 256000076.660917013884 1 60274.050556769 2023-11-26T01:12:48.104791+00:00 20000076.661421168596 21000000.000254631042 256000076.661672115326 1 60274.050568310 2023-11-26T01:12:49.101963+00:00 20000076.661405105144 21000000.000968147069 256000076.662369579077 1 60274.050579963 2023-11-26T01:12:50.108825+00:00 20000076.661730356514 21000000.000575020909 256000076.662301659584 1 60274.050591541 2023-11-26T01:12:51.109134+00:00 20000076.661614559591 20999999.999282680452 256000076.660893559456 1 60274.050603038 2023-11-26T01:12:52.102508+00:00 20000076.661634758115 20999999.998295519501 256000076.659926593304 1 60274.050614627 2023-11-26T01:12:53.103781+00:00 20000076.661224681884 20999999.998823210597 256000076.660044223070 1 60274.050626257 2023-11-26T01:12:54.108627+00:00 20000076.661510102451 21000000.000166866928 256000076.661673277617 1 60274.050637793 2023-11-26T01:12:55.105277+00:00 20000076.661719780415 21000000.001038312912 256000076.662754386663 1 60274.050649337 2023-11-26T01:12:56.102703+00:00 20000076.661583494395 21000000.000799797475 256000076.662379592657 1 60274.050660956 2023-11-26T01:12:57.106594+00:00 20000076.661493316293 20999999.999683540314 256000076.661173164845 1 60274.050672664 2023-11-26T01:12:58.118164+00:00 20000076.661539588124 20999999.998959228396 256000076.660495132208 1 60274.050684111 2023-11-26T01:12:59.107195+00:00 20000076.661788694561 20999999.999186076224 256000076.660971075296 1 60274.050695641 2023-11-26T01:13:00.103328+00:00 20000076.661449730396 21000000.000138971955 256000076.661585003138 1 60274.050707266 2023-11-26T01:13:01.107769+00:00 20000076.661417510360 21000000.001138318330 256000076.662552148104 1 60274.050718876 2023-11-26T01:13:02.110874+00:00 20000076.661472730339 21000000.000890403986 256000076.662359446287 1 60274.050730395 2023-11-26T01:13:03.106088+00:00 20000076.661631390452 20999999.999742161483 256000076.661369860172 1 60274.050741916 2023-11-26T01:13:04.101500+00:00 20000076.661541063339 20999999.998941835016 256000076.660479217768 1 60274.050753545 2023-11-26T01:13:05.106335+00:00 20000076.661539919674 20999999.999227136374 256000076.660763353109 1 60274.050765041 2023-11-26T01:13:06.099533+00:00 20000076.661613982171 21000000.000164087862 256000076.661774367094 1 60274.050776664 2023-11-26T01:13:07.103783+00:00 20000076.661618724465 21000000.001084227115 256000076.662699282169 1 60274.050788225 2023-11-26T01:13:08.102624+00:00 20000076.661687072366 21000000.000886186957 256000076.662569582462 1 60274.050799781 2023-11-26T01:13:09.101029+00:00 20000076.661478478462 20999999.999673824757 256000076.661148607731 1 60274.050811355 2023-11-26T01:13:10.101121+00:00 20000076.661904521286 20999999.998899914324 256000076.660800725222 1 60274.050822941 2023-11-26T01:13:11.102059+00:00 20000076.661393705755 20999999.999198898673 256000076.660588920116 1 60274.050834637 2023-11-26T01:13:12.112613+00:00 20000076.661759566516 21000000.000326335430 256000076.662082195282 1 60274.050846176 2023-11-26T01:13:13.109637+00:00 20000076.661564543843 21000000.001319337636 256000076.662880182266 1 60274.050857676 2023-11-26T01:13:14.103203+00:00 20000076.661549486220 21000000.001246694475 256000076.662792474031 1 60274.050869270 2023-11-26T01:13:15.104925+00:00 20000076.661714766175 21000000.000067304820 256000076.661778360605 1 60274.050880881 2023-11-26T01:13:16.108086+00:00 20000076.661328006536 20999999.999360509217 256000076.660684823990 1 60274.050892511 2023-11-26T01:13:17.112987+00:00 20000076.661544773728 20999999.999525003135 256000076.661066085100 1 60274.050904021 2023-11-26T01:13:18.107413+00:00 20000076.661646265537 21000000.000297583640 256000076.661940157413 1 60274.050915576 2023-11-26T01:13:19.105746+00:00 20000076.661467891186 21000000.001034349203 256000076.662498533726 1 60274.050927166 2023-11-26T01:13:20.107127+00:00 20000076.661644402891 21000000.000949669629 256000076.662590384483 1 60274.050938725 2023-11-26T01:13:21.105801+00:00 20000076.661334123462 20999999.999553915113 256000076.660884350538 1 60274.050950284 2023-11-26T01:13:22.104566+00:00 20000076.661712206900 20999999.998696114868 256000076.660404622555 1 60274.050961881 2023-11-26T01:13:23.106501+00:00 20000076.661454893649 20999999.998695507646 256000076.660146683455 1 60274.050973468 2023-11-26T01:13:24.107685+00:00 20000076.661485161632 20999999.999765455723 256000076.661246925592 1 60274.050984977 2023-11-26T01:13:25.102008+00:00 20000076.661518786103 21000000.000553209335 256000076.662068307400 1 60274.050996623 2023-11-26T01:13:26.108237+00:00 20000076.661784559488 21000000.001026079059 256000076.662806957960 1 60274.051008281 2023-11-26T01:13:27.115476+00:00 20000076.661249335855 21000000.000130403787 256000076.661376059055 1 60274.051019704 2023-11-26T01:13:28.102372+00:00 20000076.661298256367 20999999.999067898840 256000076.660362452269 1 60274.051031373 2023-11-26T01:13:29.110560+00:00 20000076.661653351039 20999999.998787544668 256000076.660437196493 1 60274.051042891 2023-11-26T01:13:30.105800+00:00 20000076.661533195525 20999999.999831635505 256000076.661361157894 1 60274.051054528 2023-11-26T01:13:31.111204+00:00 20000076.661704298109 21000000.001087743789 256000076.662788361311 1 60274.051066024 2023-11-26T01:13:32.104491+00:00 20000076.661517146975 21000000.000964693725 256000076.662478148937 1 60274.051077592 2023-11-26T01:13:33.103938+00:00 20000076.661416731775 21000000.000052567571 256000076.661465615034 1 60274.051089198 2023-11-26T01:13:34.106731+00:00 20000076.661690618843 20999999.999185547233 256000076.660872489214 1 60274.051100760 2023-11-26T01:13:35.105686+00:00 20000076.661577098072 20999999.998786404729 256000076.660359799862 1 60274.051112330 2023-11-26T01:13:36.105268+00:00 20000076.661281719804 20999999.999956838787 256000076.661234855652 1 60274.051123885 2023-11-26T01:13:37.103678+00:00 20000076.661697078496 21000000.001230221242 256000076.662923604250 1 60274.051135438 2023-11-26T01:13:38.101872+00:00 20000076.661547571421 21000000.001038491726 256000076.662582367659 1 60274.051147050 2023-11-26T01:13:39.105100+00:00 20000076.661731433123 21000000.000090230256 256000076.661817967892 1 60274.051158615 2023-11-26T01:13:40.104335+00:00 20000076.661301061511 20999999.998966079205 256000076.660263419151 1 60274.051170203 2023-11-26T01:13:41.105533+00:00 20000076.661658626050 20999999.998810529709 256000076.660465449095 1 60274.051181796 2023-11-26T01:13:42.107229+00:00 20000076.661476597190 20999999.999661915004 256000076.661134839058 1 60274.051193327 2023-11-26T01:13:43.103450+00:00 20000076.661640137434 21000000.000760354102 256000076.662396788597 1 60274.051204899 2023-11-26T01:13:44.103291+00:00 20000076.661404844373 21000000.001020222902 256000076.662421375513 1 60274.051216501 2023-11-26T01:13:45.105722+00:00 20000076.661549337208 21000000.000078704208 256000076.661624342203 1 60274.051228278 2023-11-26T01:13:46.123262+00:00 20000076.661777239293 20999999.999136596918 256000076.660910129547 1 60274.051239620 2023-11-26T01:13:47.103164+00:00 20000076.661801289767 20999999.998893748969 256000076.660691320896 1 60274.051251166 2023-11-26T01:13:48.100691+00:00 20000076.661494556814 20999999.999865334481 256000076.661356180906 1 60274.051262773 2023-11-26T01:13:49.103569+00:00 20000076.661495793611 21000000.000910837203 256000076.662402957678 1 60274.051274349 2023-11-26T01:13:50.103772+00:00 20000076.661592416465 21000000.001150336117 256000076.662739068270 1 60274.051285880 2023-11-26T01:13:51.100000+00:00 20000076.661492932588 21000000.000190362334 256000076.661679625511 1 60274.051297518 2023-11-26T01:13:52.105543+00:00 20000076.661646254361 20999999.999115463346 256000076.660758018494 1 60274.051309046 2023-11-26T01:13:53.101563+00:00 20000076.661438357085 20999999.999046776444 256000076.660481423140 1 60274.051320688 2023-11-26T01:13:54.107410+00:00 20000076.661643210799 20999999.999869182706 256000076.661508679390 1 60274.051332219 2023-11-26T01:13:55.103671+00:00 20000076.661570835859 21000000.001094169915 256000076.662661314011 1 60274.051343765 2023-11-26T01:13:56.101330+00:00 20000076.661495212466 21000000.001365769655 256000076.662857294083 1 60274.051355330 2023-11-26T01:13:57.100531+00:00 20000076.661712594330 21000000.000846758485 256000076.662555634975 1 60274.051366905 2023-11-26T01:13:58.100579+00:00 20000076.661610253155 20999999.999672748148 256000076.661279290915 1 60274.051378502 2023-11-26T01:13:59.102533+00:00 20000076.661546837538 20999999.999156747013 256000076.660699874163 1 60274.051390036 2023-11-26T01:14:00.099125+00:00 20000076.661708530039 20999999.999639861286 256000076.661344707012 1 60274.051401787 2023-11-26T01:14:01.114451+00:00 20000076.661476153880 21000000.000824429095 256000076.662296891212 1 60274.051413321 2023-11-26T01:14:02.110922+00:00 20000076.661679200828 21000000.001142885536 256000076.662818402052 1 60274.051424948 2023-11-26T01:14:03.115459+00:00 20000076.661753259599 21000000.000248391181 256000076.661997973919 1 60274.051436513 2023-11-26T01:14:04.114747+00:00 20000076.661534488201 20999999.999051552266 256000076.660582333803 1 60274.051448054 2023-11-26T01:14:05.111839+00:00 20000076.661700773984 20999999.998855791986 256000076.660552889109 1 60274.051459652 2023-11-26T01:14:06.113931+00:00 20000076.661387339234 20999999.999593738467 256000076.660977363586 1 60274.051471206 2023-11-26T01:14:07.112243+00:00 20000076.661411661655 21000000.000855438411 256000076.662263423204 1 60274.051482794 2023-11-26T01:14:08.113440+00:00 20000076.661371838301 21000000.001185949892 256000076.662554085255 1 60274.051494273 2023-11-26T01:14:09.105221+00:00 20000076.661622483283 21000000.000402133912 256000076.662020921707 1 60274.051505883 2023-11-26T01:14:10.108321+00:00 20000076.661500357091 20999999.999319419265 256000076.660816103220 1 60274.051517610 2023-11-26T01:14:11.121510+00:00 20000076.661434132606 20999999.998901404440 256000076.660331845284 1 60274.051529065 2023-11-26T01:14:12.111180+00:00 20000076.661518558860 20999999.999567151070 256000076.661082029343 1 60274.051540581 2023-11-26T01:14:13.106190+00:00 20000076.661405354738 21000000.000737279654 256000076.662138938904 1 60274.051552125 2023-11-26T01:14:14.103646+00:00 20000076.661658223718 21000000.001093231142 256000076.662747770548 1 60274.051563759 2023-11-26T01:14:15.108786+00:00 20000076.661678489298 21000000.000428438187 256000076.662103235722 1 60274.051575221 2023-11-26T01:14:16.099087+00:00 20000076.661659277976 20999999.999280247837 256000076.660935819149 1 60274.051586826 2023-11-26T01:14:17.101797+00:00 20000076.661238633096 20999999.998819578439 256000076.660054534674 1 60274.051598423 2023-11-26T01:14:18.103762+00:00 20000076.661668822169 20999999.999515205622 256000076.661180317402 1 60274.051609950 2023-11-26T01:14:19.099666+00:00 20000076.661531981081 21000000.000700090080 256000076.662228375673 1 60274.051621634 2023-11-26T01:14:20.109162+00:00 20000076.661656811833 21000000.001318089664 256000076.662971198559 1 60274.051633152 2023-11-26T01:14:21.104361+00:00 20000076.661644332111 21000000.000549662858 256000076.662190318108 1 60274.051644796 2023-11-26T01:14:22.110324+00:00 20000076.661540966481 20999999.999135088176 256000076.660672336817 1 60274.051656273 2023-11-26T01:14:23.102008+00:00 20000076.661649607122 20999999.998845998198 256000076.660491913557 1 60274.051667909 2023-11-26T01:14:24.107312+00:00 20000076.661389496177 20999999.999348916113 256000076.660734713078 1 60274.051679470 2023-11-26T01:14:25.106163+00:00 20000076.661543600261 21000000.000502970070 256000076.662042886019 1 60274.051690983 2023-11-26T01:14:26.100879+00:00 20000076.661433164030 21000000.001080263406 256000076.662509739399 1 60274.051702628 2023-11-26T01:14:27.107082+00:00 20000076.661840058863 21000000.000512167811 256000076.662348538637 1 60274.051714188 2023-11-26T01:14:28.105890+00:00 20000076.661568004638 20999999.999437704682 256000076.661002010107 1 60274.051725682 2023-11-26T01:14:29.098968+00:00 20000076.661638282239 20999999.998905170709 256000076.660539776087 1 60274.051737276 2023-11-26T01:14:30.100687+00:00 20000076.661315124482 20999999.999507494271 256000076.660818904638 1 60274.051748858 2023-11-26T01:14:31.101322+00:00 20000076.661625545472 21000000.000677011907 256000076.662298858166 1 60274.051760529 2023-11-26T01:14:32.109726+00:00 20000076.661611393094 21000000.001228060573 256000076.662835776806 1 60274.051772041 2023-11-26T01:14:33.104345+00:00 20000076.661618061364 21000000.000043023378 256000076.661657392979 1 60274.051783601 2023-11-26T01:14:34.103127+00:00 20000076.661584906280 20999999.998669013381 256000076.660250246525 1 60274.051795172 2023-11-26T01:14:35.102816+00:00 20000076.661540687084 20999999.998428002000 256000076.659964978695 1 60274.051806744 2023-11-26T01:14:36.102674+00:00 20000076.661523520947 20999999.999108538032 256000076.660628378391 1 60274.051818340 2023-11-26T01:14:37.104597+00:00 20000076.661687977612 21000000.000369627029 256000076.662053912878 1 60274.051829978 2023-11-26T01:14:38.110097+00:00 20000076.661431670189 21000000.001137424260 256000076.662565410137 1 60274.051841462 2023-11-26T01:14:39.102305+00:00 20000076.661422867328 21000000.000586349517 256000076.662005543709 1 60274.051853121 2023-11-26T01:14:40.109634+00:00 20000076.661585349590 20999999.999436371028 256000076.661018043756 1 60274.051864581 2023-11-26T01:14:41.099837+00:00 20000076.661287561059 20999999.999000448734 256000076.660284340382 1 60274.051876250 2023-11-26T01:14:42.107994+00:00 20000076.661709543318 20999999.999763436615 256000076.661469280720 1 60274.051887809 2023-11-26T01:14:43.106747+00:00 20000076.661372680217 21000000.000954881310 256000076.662323862314 1 60274.051899303 2023-11-26T01:14:44.099764+00:00 20000076.661676432937 21000000.001664675772 256000076.663337409496 1 60274.051910888 2023-11-26T01:14:45.100725+00:00 20000076.661257587373 21000000.000733282417 256000076.661987185478 1 60274.051922562 2023-11-26T01:14:46.109314+00:00 20000076.661678407341 20999999.999420098960 256000076.661094814539 1 60274.051934081 2023-11-26T01:14:47.104586+00:00 20000076.661663312465 20999999.998559799045 256000076.660219430923 1 60274.051945633 2023-11-26T01:14:48.102727+00:00 20000076.661451302469 20999999.999040536582 256000076.660488158464 1 60274.051957198 2023-11-26T01:14:49.101957+00:00 20000076.661637950689 20999999.999997947365 256000076.661632210016 1 60274.051968803 2023-11-26T01:14:50.104531+00:00 20000076.661285605282 21000000.000829983503 256000076.662111908197 1 60274.051980467 2023-11-26T01:14:51.112356+00:00 20000076.661477047950 21000000.000557009131 256000076.662030369043 1 60274.051991946 2023-11-26T01:14:52.104107+00:00 20000076.661561742425 20999999.999604921788 256000076.661162972450 1 60274.052003558 2023-11-26T01:14:53.107411+00:00 20000076.661732982844 20999999.998928092420 256000076.660657376051 1 60274.052015094 2023-11-26T01:14:54.104136+00:00 20000076.661528982222 20999999.999106992036 256000076.660632282495 1 60274.052026686 2023-11-26T01:14:55.105657+00:00 20000076.661709129810 21000000.000343777239 256000076.662049204111 1 60274.052038235 2023-11-26T01:14:56.103492+00:00 20000076.661554679275 21000000.001233689487 256000076.662784695625 1 60274.052049869 2023-11-26T01:14:57.108641+00:00 20000076.661684568971 21000000.000880777836 256000076.662561655045 1 60274.052061477 2023-11-26T01:14:58.111627+00:00 20000076.661371611059 20999999.999780427665 256000076.661148339510 1 60274.052073011 2023-11-26T01:14:59.108122+00:00 20000076.661650195718 20999999.998756315559 256000076.660402834415 1 60274.052084526 2023-11-26T01:15:00.103027+00:00 20000076.661475915462 20999999.999076183885 256000076.660548418760 1 60274.052097217 2023-11-26T01:15:01.199533+00:00 20000076.661501806229 21000000.000347595662 256000076.661845684052 1 60274.052107856 2023-11-26T01:15:02.118776+00:00 20000076.661732379347 21000000.001168292016 256000076.662896960974 1 60274.052119437 2023-11-26T01:15:03.119356+00:00 20000076.661453045905 21000000.000776309520 256000076.662225663662 1 60274.052130906 2023-11-26T01:15:04.110265+00:00 20000076.661606080830 20999999.999471262097 256000076.661073625088 1 60274.052142443 2023-11-26T01:15:05.107104+00:00 20000076.661422349513 20999999.998865559697 256000076.660284191370 1 60274.052154114 2023-11-26T01:15:06.115514+00:00 20000076.661546051502 20999999.999594457448 256000076.661136806011 1 60274.052165620 2023-11-26T01:15:07.109550+00:00 20000076.661473531276 21000000.001076687127 256000076.662546545267 1 60274.052177141 2023-11-26T01:15:08.105010+00:00 20000076.661536242813 21000000.001749083400 256000076.663281649351 1 60274.052188779 2023-11-26T01:15:09.110498+00:00 20000076.661471627653 21000000.001190565526 256000076.662658512592 1 60274.052200280 2023-11-26T01:15:10.104152+00:00 20000076.661663521081 20999999.999704234302 256000076.661364078522 1 60274.052211855 2023-11-26T01:15:11.104276+00:00 20000076.661354403943 20999999.998572029173 256000076.659922719002 1 60274.052223440 2023-11-26T01:15:12.105226+00:00 20000076.661620333791 20999999.998715918511 256000076.660332560539 1 60274.052234978 2023-11-26T01:15:13.102124+00:00 20000076.661179468036 20999999.999624535441 256000076.660800337791 1 60274.052246551 2023-11-26T01:15:14.102050+00:00 20000076.661601383239 21000000.000538896769 256000076.662136584520 1 60274.052258113 2023-11-26T01:15:15.100995+00:00 20000076.661610804498 21000000.000630680472 256000076.662237793207 1 60274.052269732 2023-11-26T01:15:16.104839+00:00 20000076.661654800177 20999999.999792512506 256000076.661443620920 1 60274.052281313 2023-11-26T01:15:17.105414+00:00 20000076.661379139870 20999999.999026693404 256000076.660402119160 1 60274.052292822 2023-11-26T01:15:18.099869+00:00 20000076.661691259593 20999999.999243985862 256000076.660931527615 1 60274.052304399 2023-11-26T01:15:19.100040+00:00 20000076.661262728274 21000000.000215359032 256000076.661474376917 1 60274.052315990 2023-11-26T01:15:20.101509+00:00 20000076.661807022989 21000000.001149170101 256000076.662952512503 1 60274.052327545 2023-11-26T01:15:21.099926+00:00 20000076.661604106426 21000000.000804018229 256000076.662404417992 1 60274.052339198 2023-11-26T01:15:22.106711+00:00 20000076.661495111883 20999999.999879725277 256000076.661371141672 1 60274.052350733 2023-11-26T01:15:23.103342+00:00 20000076.661803524941 20999999.999001052231 256000076.660800874233 1 60274.052362307 2023-11-26T01:15:24.103302+00:00 20000076.661478910595 20999999.999215058982 256000076.660690277815 1 60274.052373899 2023-11-26T01:15:25.104844+00:00 20000076.661609694362 21000000.000242296606 256000076.661848306656 1 60274.052385490 2023-11-26T01:15:26.106375+00:00 20000076.661568947136 21000000.001382734627 256000076.662947982550 1 60274.052397011 2023-11-26T01:15:27.101723+00:00 20000076.661528058350 21000000.000992614776 256000076.662516981363 1 60274.052408651 2023-11-26T01:15:28.107494+00:00 20000076.661391977221 21000000.000054206699 256000076.661442488432 1 60274.052420141 2023-11-26T01:15:29.100173+00:00 20000076.661535166204 20999999.999106973410 256000076.660638451576 1 60274.052431702 2023-11-26T01:15:30.099003+00:00 20000076.661463204771 20999999.999056223780 256000076.660515725613 1 60274.052443327 2023-11-26T01:15:31.103473+00:00 20000076.661402978003 20999999.999869558960 256000076.661268830299 1 60274.052454970 2023-11-26T01:15:32.109438+00:00 20000076.661646977067 21000000.001140944660 256000076.662784218788 1 60274.052466469 2023-11-26T01:15:33.102908+00:00 20000076.661243699491 21000000.001039095223 256000076.662279099226 1 60274.052478105 2023-11-26T01:15:34.108271+00:00 20000076.661540534347 21000000.000110190362 256000076.661647021770 1 60274.052489622 2023-11-26T01:15:35.103325+00:00 20000076.661437410861 20999999.999166976660 256000076.660600692034 1 60274.052501254 2023-11-26T01:15:36.108360+00:00 20000076.661837879568 20999999.999189965427 256000076.661024153233 1 60274.052512759 2023-11-26T01:15:37.102415+00:00 20000076.661419931799 21000000.000047117472 256000076.661463350058 1 60274.052524403 2023-11-26T01:15:38.108400+00:00 20000076.661506820470 21000000.001022323966 256000076.662525475025 1 60274.052536024 2023-11-26T01:15:39.112473+00:00 20000076.661700464785 21000000.001002345234 256000076.662699103355 1 60274.052547509 2023-11-26T01:15:40.104805+00:00 20000076.661537945271 20999999.999990452081 256000076.661524713039 1 60274.052559104 2023-11-26T01:15:41.106547+00:00 20000076.661673523486 20999999.999001614749 256000076.660671442747 1 60274.052570845 2023-11-26T01:15:42.121037+00:00 20000076.661491192877 20999999.998976174742 256000076.660463660955 1 60274.052582219 2023-11-26T01:15:43.103706+00:00 20000076.661513525993 20999999.999883662909 256000076.661393493414 1 60274.052593823 2023-11-26T01:15:44.106265+00:00 20000076.661606803536 21000000.000952392817 256000076.662555515766 1 60274.052605344 2023-11-26T01:15:45.101670+00:00 20000076.661551609635 21000000.001091003418 256000076.662638902664 1 60274.052616953 2023-11-26T01:15:46.104725+00:00 20000076.661455746740 21000000.000098153949 256000076.661550223827 1 60274.052628493 2023-11-26T01:15:47.101830+00:00 20000076.661340400577 20999999.998995602131 256000076.660332322121 1 60274.052640053 2023-11-26T01:15:48.100555+00:00 20000076.661660254002 20999999.998880516738 256000076.660537064075 1 60274.052651630 2023-11-26T01:15:49.100811+00:00 20000076.661706276238 20999999.999868366867 256000076.661570936441 1 60274.052663261 2023-11-26T01:15:50.105757+00:00 20000076.661558926105 21000000.000832378864 256000076.662387609482 1 60274.052674823 2023-11-26T01:15:51.104747+00:00 20000076.661678314209 21000000.000825520605 256000076.662500143051 1 60274.052686345 2023-11-26T01:15:52.100193+00:00 20000076.661808140576 20999999.999928269535 256000076.661732703447 1 60274.052698022 2023-11-26T01:15:53.109124+00:00 20000076.661380439997 20999999.998859200627 256000076.660235941410 1 60274.052709587 2023-11-26T01:15:54.108363+00:00 20000076.661599315703 20999999.998620744795 256000076.660216361284 1 60274.052721072 2023-11-26T01:15:55.100625+00:00 20000076.661592807621 21000000.000055436045 256000076.661644548178 1 60274.052732672 2023-11-26T01:15:56.102867+00:00 20000076.661359749734 21000000.001181241125 256000076.662537306547 1 60274.052744477 2023-11-26T01:15:57.122772+00:00 20000076.661470919847 21000000.001329712570 256000076.662796944380 1 60274.052755830 2023-11-26T01:15:58.103748+00:00 20000076.661459662020 21000000.000286962837 256000076.661742925644 1 60274.052767523 2023-11-26T01:15:59.113935+00:00 20000076.661604855210 20999999.999213587493 256000076.660814732313 1 60274.052779056 2023-11-26T01:16:00.110413+00:00 20000076.661625977606 20999999.999006472528 256000076.660628765821 1 60274.052790614 2023-11-26T01:16:01.109071+00:00 20000076.661462541670 20999999.999865457416 256000076.661324322224 1 60274.052802421 2023-11-26T01:16:02.129203+00:00 20000076.661462210119 21000000.000988107175 256000076.662446618080 1 60274.052813919 2023-11-26T01:16:03.122605+00:00 20000076.661581791937 21000000.001121018082 256000076.662699103355 1 60274.052825344 2023-11-26T01:16:04.109706+00:00 20000076.661558367312 21000000.000155761838 256000076.661710411310 1 60274.052836890 2023-11-26T01:16:05.107316+00:00 20000076.661495052278 20999999.999012514949 256000076.660503894091 1 60274.052848495 2023-11-26T01:16:06.109963+00:00 20000076.661524042487 20999999.998764615506 256000076.660284936428 1 60274.052860013 2023-11-26T01:16:07.105147+00:00 20000076.661578875035 20999999.999713893980 256000076.661289066076 1 60274.052871584 2023-11-26T01:16:08.104870+00:00 20000076.661431524903 21000000.000978633761 256000076.662406474352 1 60274.052883154 2023-11-26T01:16:09.104483+00:00 20000076.661693830043 21000000.001298248768 256000076.662988394499 1 60274.052894776 2023-11-26T01:16:10.108634+00:00 20000076.661393724382 21000000.000453859568 256000076.661843895912 1 60274.052906601 2023-11-26T01:16:11.130300+00:00 20000076.661756113172 20999999.999104462564 256000076.660856902599 1 60274.052918059 2023-11-26T01:16:12.120285+00:00 20000076.661448724568 20999999.998755689710 256000076.660200715065 1 60274.052929481 2023-11-26T01:16:13.107131+00:00 20000076.661591757089 20999999.999421745539 256000076.661009818316 1 60274.052941178 2023-11-26T01:16:14.117813+00:00 20000076.661740303040 21000000.000444497913 256000076.662181109190 1 60274.052952613 2023-11-26T01:16:15.105785+00:00 20000076.661505952477 21000000.000690009445 256000076.662192285061 1 60274.052964182 2023-11-26T01:16:16.105297+00:00 20000076.661718618125 21000000.000106208026 256000076.661821126938 1 60274.052975743 2023-11-26T01:16:17.104175+00:00 20000076.661314535886 20999999.998996514827 256000076.660307377577 1 60274.052987377 2023-11-26T01:16:18.109351+00:00 20000076.661557272077 20999999.998739711940 256000076.660293281078 1 60274.052998827 2023-11-26T01:16:19.098690+00:00 20000076.661662291735 20999999.999892160296 256000076.661550760269 1 60274.053010474 2023-11-26T01:16:20.104989+00:00 20000076.661581337452 21000000.001195929945 256000076.662773579359 1 60274.053022017 2023-11-26T01:16:21.102268+00:00 20000076.661316543818 21000000.001609254628 256000076.662922114134 1 60274.053033662 2023-11-26T01:16:22.108370+00:00 20000076.661618683487 21000000.001060184091 256000076.662675172091 1 60274.053045190 2023-11-26T01:16:23.104409+00:00 20000076.661504629999 20999999.999718695879 256000076.661219626665 1 60274.053056921 2023-11-26T01:16:24.117986+00:00 20000076.661494407803 20999999.998681984842 256000076.660172700882 1 60274.053068333 2023-11-26T01:16:25.104015+00:00 20000076.661407765001 20999999.999062832445 256000076.660466909409 1 60274.053079924 2023-11-26T01:16:26.105446+00:00 20000076.661683771759 21000000.000183980912 256000076.661864042282 1 60274.053091428 2023-11-26T01:16:27.099350+00:00 20000076.661446586251 21000000.000769920647 256000076.662212789059 1 60274.053103063 2023-11-26T01:16:28.104668+00:00 20000076.661631762981 20999999.999996211380 256000076.661624282598 1 60274.053114600 2023-11-26T01:16:29.101484+00:00 20000076.661368213594 20999999.999149341136 256000076.660513877869 1 60274.053126177 2023-11-26T01:16:30.101686+00:00 20000076.661626901478 20999999.998861964792 256000076.660485178232 1 60274.053137844 2023-11-26T01:16:31.109757+00:00 20000076.661308750510 20999999.999557215720 256000076.660862267017 1 60274.053149348 2023-11-26T01:16:32.103688+00:00 20000076.661635123193 21000000.000741764903 256000076.662373214960 1 60274.053160971 2023-11-26T01:16:33.107877+00:00 20000076.661505777389 21000000.001284018159 256000076.662786096334 1 60274.053172539 2023-11-26T01:16:34.107368+00:00 20000076.661389566958 21000000.000407241285 256000076.661793112755 1 60274.053184251 2023-11-26T01:16:35.119321+00:00 20000076.661773104221 20999999.999269012362 256000076.661038428545 1 60274.053195689 2023-11-26T01:16:36.107514+00:00 20000076.661538694054 20999999.998648088425 256000076.660183072090 1 60274.053207203 2023-11-26T01:16:37.102332+00:00 20000076.661398056895 20999999.999315030873 256000076.660709381104 1 60274.053218760 2023-11-26T01:16:38.100842+00:00 20000076.661635275930 21000000.000956963748 256000076.662588536739 1 60274.053230410 2023-11-26T01:16:39.107358+00:00 20000076.661582287401 21000000.001718312502 256000076.663296908140 1 60274.053242011 2023-11-26T01:16:40.109701+00:00 20000076.661445479840 21000000.000799164176 256000076.662240952253 1 60274.053253477 2023-11-26T01:16:41.100378+00:00 20000076.661653194577 20999999.999820336699 256000076.661469846964 1 60274.053265165 2023-11-26T01:16:42.110211+00:00 20000076.661570332944 20999999.999010305852 256000076.660576939583 1 60274.053276741 2023-11-26T01:16:43.110446+00:00 20000076.661693129689 20999999.999504510313 256000076.661193937063 1 60274.053288265 2023-11-26T01:16:44.106054+00:00 20000076.661436676979 21000000.000623267144 256000076.662056237459 1 60274.053299825 2023-11-26T01:16:45.104899+00:00 20000076.661832794547 21000000.001200493425 256000076.663029611111 1 60274.053311372 2023-11-26T01:16:46.102516+00:00 20000076.661474231631 21000000.000617984682 256000076.662088513374 1 60274.053322970 2023-11-26T01:16:47.104614+00:00 20000076.661294177175 20999999.999366633594 256000076.660657107830 1 60274.053334566 2023-11-26T01:16:48.106508+00:00 20000076.661561492831 20999999.998845510185 256000076.660403311253 1 60274.053346106 2023-11-26T01:16:49.103593+00:00 20000076.661514528096 20999999.999350231141 256000076.660861045122 1 60274.053357685 2023-11-26T01:16:50.104023+00:00 20000076.661704786122 21000000.000490844250 256000076.662191927433 1 60274.053369227 2023-11-26T01:16:51.101182+00:00 20000076.661556508392 21000000.001223161817 256000076.662775963545 1 60274.053380805 2023-11-26T01:16:52.101514+00:00 20000076.661683894694 21000000.000695478171 256000076.662375658751 1 60274.053392423 2023-11-26T01:16:53.105393+00:00 20000076.661302968860 20999999.999465622008 256000076.660764873028 1 60274.053403983 2023-11-26T01:16:54.104102+00:00 20000076.661589201540 20999999.998800192028 256000076.660385698080 1 60274.053415511 2023-11-26T01:16:55.100130+00:00 20000076.661750130355 20999999.999316036701 256000076.661062479019 1 60274.053427219 2023-11-26T01:16:56.111744+00:00 20000076.661278083920 21000000.000414714217 256000076.661689102650 1 60274.053438671 2023-11-26T01:16:57.101176+00:00 20000076.661577295512 21000000.001233391464 256000076.662806987762 1 60274.053450331 2023-11-26T01:16:58.108571+00:00 20000076.661498088390 21000000.000693500042 256000076.662187904119 1 60274.053461927 2023-11-26T01:16:59.110497+00:00 20000076.661462105811 20999999.999345552176 256000076.660803943872 1 60274.053473414 2023-11-26T01:17:00.102985+00:00 20000076.661839473993 20999999.998664565384 256000076.660500347614 1 60274.053485004 2023-11-26T01:17:01.104365+00:00 20000076.661344993860 20999999.999284069985 256000076.660625368357 1 60274.053496659 2023-11-26T01:17:02.111340+00:00 20000076.661695647985 21000000.000444784760 256000076.662136733532 1 60274.053508201 2023-11-26T01:17:03.108578+00:00 20000076.661511510611 21000000.001228943467 256000076.662736743689 1 60274.053519648 2023-11-26T01:17:04.097644+00:00 20000076.661473903805 21000000.000543527305 256000076.662013739347 1 60274.053531274 2023-11-26T01:17:05.102087+00:00 20000076.661601878703 20999999.999429553747 256000076.661027729511 1 60274.053542862 2023-11-26T01:17:06.103282+00:00 20000076.661424461752 20999999.998758666217 256000076.660179436207 1 60274.053554445 2023-11-26T01:17:07.104040+00:00 20000076.661470502615 20999999.999168902636 256000076.660635709763 1 60274.053566014 2023-11-26T01:17:08.103624+00:00 20000076.661523193121 21000000.000338412821 256000076.661857903004 1 60274.053577574 2023-11-26T01:17:09.102401+00:00 20000076.661497194320 21000000.001032073051 256000076.662525594234 1 60274.053589277 2023-11-26T01:17:10.113523+00:00 20000076.661490757018 21000000.000736303627 256000076.662223368883 1 60274.053600762 2023-11-26T01:17:11.105812+00:00 20000076.661475386471 20999999.999363586307 256000076.660835295916 1 60274.053612329 2023-11-26T01:17:12.105205+00:00 20000076.661565884948 20999999.998533509672 256000076.660095691681 1 60274.053623935 2023-11-26T01:17:13.107958+00:00 20000076.661498576403 20999999.999168302864 256000076.660663187504 1 60274.053635423 2023-11-26T01:17:14.100525+00:00 20000076.661482945085 21000000.000410698354 256000076.661889970303 1 60274.053647104 2023-11-26T01:17:15.109782+00:00 20000076.661664910614 21000000.001191418618 256000076.662852615118 1 60274.053658593 2023-11-26T01:17:16.102403+00:00 20000076.661499626935 21000000.001010935754 256000076.662506848574 1 60274.053670216 2023-11-26T01:17:17.106677+00:00 20000076.661479834467 21000000.000133674592 256000076.661609798670 1 60274.053681727 2023-11-26T01:17:18.101161+00:00 20000076.661353535950 20999999.999260976911 256000076.660610795021 1 60274.053693308 2023-11-26T01:17:19.101775+00:00 20000076.661466900259 20999999.999181535095 256000076.660644739866 1 60274.053704936 2023-11-26T01:17:20.106486+00:00 20000076.661832086742 21000000.000191237777 256000076.662019640207 1 60274.053716507 2023-11-26T01:17:21.106205+00:00 20000076.661492299289 21000000.000895272940 256000076.662383854389 1 60274.053728023 2023-11-26T01:17:22.101152+00:00 20000076.661427848041 21000000.000791475177 256000076.662215650082 1 60274.053739714 2023-11-26T01:17:23.111335+00:00 20000076.661400705576 20999999.999631710351 256000076.661028712988 1 60274.053751166 2023-11-26T01:17:24.100791+00:00 20000076.661413967609 20999999.998813871294 256000076.660224139690 1 60274.053762802 2023-11-26T01:17:25.106115+00:00 20000076.661565549672 20999999.998935718089 256000076.660497575998 1 60274.053774334 2023-11-26T01:17:26.102513+00:00 20000076.661436192691 20999999.999910708517 256000076.661343216896 1 60274.053786031 2023-11-26T01:17:27.113102+00:00 20000076.661573886871 21000000.000885386020 256000076.662455588579 1 60274.053797535 2023-11-26T01:17:28.107012+00:00 20000076.661609902978 21000000.000863771886 256000076.662469983101 1 60274.053809088 2023-11-26T01:17:29.105221+00:00 20000076.661560855806 20999999.999908987433 256000076.661466151476 1 60274.053820660 2023-11-26T01:17:30.105057+00:00 20000076.661700181663 20999999.999148089439 256000076.660844594240 1 60274.053832307 2023-11-26T01:17:31.111329+00:00 20000076.661459967494 20999999.999316606671 256000076.660772860050 1 60274.053843828 2023-11-26T01:17:32.106711+00:00 20000076.661460984498 21000000.000155992806 256000076.661613285542 1 60274.053855375 2023-11-26T01:17:33.104431+00:00 20000076.661751437932 21000000.001106780022 256000076.662854522467 1 60274.053866921 2023-11-26T01:17:34.102021+00:00 20000076.661516185850 21000000.000807806849 256000076.662320315838 1 60274.053878513 2023-11-26T01:17:35.103548+00:00 20000076.661488443613 20999999.999743144959 256000076.661227881908 1 60274.053890088 2023-11-26T01:17:36.103588+00:00 20000076.661505684257 20999999.998760864139 256000076.660262882710 1 60274.053901671 2023-11-26T01:17:37.104348+00:00 20000076.661723878235 20999999.999011371285 256000076.660731554031 1 60274.053913341 2023-11-26T01:17:38.112681+00:00 20000076.661473877728 21000000.000112600625 256000076.661582767963 1 60274.053924771 2023-11-26T01:17:39.100248+00:00 20000076.661404505372 21000000.001188438386 256000076.662589251995 1 60274.053936393 2023-11-26T01:17:40.104349+00:00 20000076.661480311304 21000000.001106865704 256000076.662583470345 1 60274.053947956 2023-11-26T01:17:41.103412+00:00 20000076.661643359810 21000000.000034667552 256000076.661674320698 1 60274.053959507 2023-11-26T01:17:42.101404+00:00 20000076.661622963846 20999999.999185521156 256000076.660804808140 1 60274.053971156 2023-11-26T01:17:43.107922+00:00 20000076.661455269903 20999999.999395594001 256000076.660847187042 1 60274.053982687 2023-11-26T01:17:44.104193+00:00 20000076.661654926836 21000000.000419035554 256000076.662070244551 1 60274.053994239 2023-11-26T01:17:45.102222+00:00 20000076.661508765072 21000000.001510299742 256000076.663015365601 1 60274.054005901 2023-11-26T01:17:46.109825+00:00 20000076.661524843425 21000000.001255542040 256000076.662776678801 1 60274.054017390 2023-11-26T01:17:47.102504+00:00 20000076.661522254348 20999999.999903976917 256000076.661422550678 1 60274.054028922 2023-11-26T01:17:48.098854+00:00 20000076.661737360060 20999999.998768452555 256000076.660502105951 1 60274.054040631 2023-11-26T01:17:49.110505+00:00 20000076.661502167583 20999999.998532712460 256000076.660031199455 1 60274.054052091 2023-11-26T01:17:50.100629+00:00 20000076.661736726761 20999999.999627418816 256000076.661360442638 1 60274.054063719 2023-11-26T01:17:51.105295+00:00 20000076.661327145994 21000000.000577826053 256000076.661901295185 1 60274.054075281 2023-11-26T01:17:52.104288+00:00 20000076.661537513137 21000000.000621516258 256000076.662155330181 1 60274.054086846 2023-11-26T01:17:53.103466+00:00 20000076.661692924798 20999999.999771729112 256000076.661460936069 1 60274.054098611 2023-11-26T01:17:54.120002+00:00 20000076.661533135921 20999999.998883672059 256000076.660413116217 1 60274.054110004 2023-11-26T01:17:55.104343+00:00 20000076.661717519164 20999999.999095346779 256000076.660809159279 1 60274.054121593 2023-11-26T01:17:56.105599+00:00 20000076.661580380052 21000000.000265266746 256000076.661841958761 1 60274.054133139 2023-11-26T01:17:57.103212+00:00 20000076.661518655717 21000000.001248307526 256000076.662763267756 1 60274.054144715 2023-11-26T01:17:58.103375+00:00 20000076.661663137376 21000000.001068707556 256000076.662728160620 1 60274.054156252 2023-11-26T01:17:59.100159+00:00 20000076.661433741450 20999999.999951083213 256000076.661381125450 1 60274.054167884 2023-11-26T01:18:00.105226+00:00 20000076.661632440984 20999999.998959891498 256000076.660588651896 1 60274.054179495 2023-11-26T01:18:01.108356+00:00 20000076.661286480725 20999999.998738534749 256000076.660021305084 1 60274.054191096 2023-11-26T01:18:02.110715+00:00 20000076.661729674786 20999999.999785535038 256000076.661511510611 1 60274.054202661 2023-11-26T01:18:03.109903+00:00 20000076.661549538374 21000000.000805765390 256000076.662351608276 1 60274.054214211 2023-11-26T01:18:04.107841+00:00 20000076.661585543305 21000000.001162644476 256000076.662744492292 1 60274.054225753 2023-11-26T01:18:05.105022+00:00 20000076.661708004773 21000000.000237323344 256000076.661941617727 1 60274.054237352 2023-11-26T01:18:06.107233+00:00 20000076.661449138075 20999999.999016176909 256000076.660461604595 1 60274.054248894 2023-11-26T01:18:07.104434+00:00 20000076.661524940282 20999999.998916365206 256000076.660437613726 1 60274.054260428 2023-11-26T01:18:08.100938+00:00 20000076.661577381194 20999999.999819587916 256000076.661393254995 1 60274.054272232 2023-11-26T01:18:09.120859+00:00 20000076.661532372236 21000000.001142494380 256000076.662671178579 1 60274.054283923 2023-11-26T01:18:10.130929+00:00 20000076.661619789898 21000000.001457110047 256000076.663073182106 1 60274.054295258 2023-11-26T01:18:11.110317+00:00 20000076.661607559770 21000000.000473689288 256000076.662077546120 1 60274.054306772 2023-11-26T01:18:12.105097+00:00 20000076.661529026926 20999999.999455321580 256000076.660980671644 1 60274.054318362 2023-11-26T01:18:13.106506+00:00 20000076.661686766893 20999999.999187972397 256000076.660871058702 1 60274.054329966 2023-11-26T01:18:14.109041+00:00 20000076.661617022008 20999999.999863982201 256000076.661477297544 1 60274.054341489 2023-11-26T01:18:15.104703+00:00 20000076.661329980940 21000000.000949606299 256000076.662275910378 1 60274.054353171 2023-11-26T01:18:16.113954+00:00 20000076.661549545825 21000000.001206133515 256000076.662751972675 1 60274.054364690 2023-11-26T01:18:17.109204+00:00 20000076.661424767226 21000000.000247966498 256000076.661669015884 1 60274.054376167 2023-11-26T01:18:18.100807+00:00 20000076.661491788924 20999999.999087132514 256000076.660575211048 1 60274.054387867 2023-11-26T01:18:19.111768+00:00 20000076.661558024585 20999999.998942375183 256000076.660496711731 1 60274.054399399 2023-11-26T01:18:20.108053+00:00 20000076.661652229726 20999999.999634634703 256000076.661283165216 1 60274.054410920 2023-11-26T01:18:21.103520+00:00 20000076.661792553961 21000000.000858109444 256000076.662646949291 1 60274.054422526 2023-11-26T01:18:22.106269+00:00 20000076.661534450948 21000000.001277558506 256000076.662808328867 1 60274.054434421 2023-11-26T01:18:23.133951+00:00 20000076.661391694099 21000000.000256132334 256000076.661644130945 1 60274.054445779 2023-11-26T01:18:24.115343+00:00 20000076.661611739546 20999999.999133519828 256000076.660741567612 1 60274.054457230 2023-11-26T01:18:25.104696+00:00 20000076.661596860737 20999999.998822394758 256000076.660415560007 1 60274.054468869 2023-11-26T01:18:26.110324+00:00 20000076.661445569247 20999999.999460753053 256000076.660902619362 1 60274.054480343 2023-11-26T01:18:27.101637+00:00 20000076.661568954587 21000000.000516664237 256000076.662081897259 1 60274.054491917 2023-11-26T01:18:28.101637+00:00 20000076.661560356617 21000000.000915829092 256000076.662472486496 1 60274.054503533 2023-11-26T01:18:29.105211+00:00 20000076.661516711116 21000000.000177513808 256000076.661690533161 1 60274.054515093 2023-11-26T01:18:30.104026+00:00 20000076.661537848413 20999999.998993199319 256000076.660527348518 1 60274.054526621 2023-11-26T01:18:31.100064+00:00 20000076.661407977343 20999999.998611662537 256000076.660015940666 1 60274.054538234 2023-11-26T01:18:32.103397+00:00 20000076.661689329892 20999999.999922193587 256000076.661607831717 1 60274.054549815 2023-11-26T01:18:33.104023+00:00 20000076.661540027708 21000000.000784695148 256000076.662321031094 1 60274.054561404 2023-11-26T01:18:34.105290+00:00 20000076.661507654935 21000000.001128971577 256000076.662632942200 1 60274.054573038 2023-11-26T01:18:35.110435+00:00 20000076.661661475897 21000000.000371128321 256000076.662028908730 1 60274.054584586 2023-11-26T01:18:36.108204+00:00 20000076.661610528827 20999999.999402981251 256000076.661009788513 1 60274.054596095 2023-11-26T01:18:37.102625+00:00 20000076.661759324372 20999999.998936418444 256000076.660692036152 1 60274.054607691 2023-11-26T01:18:38.104506+00:00 20000076.661401402205 20999999.999630872160 256000076.661028563976 1 60274.054619297 2023-11-26T01:18:39.107291+00:00 20000076.661627430469 21000000.000754680485 256000076.662378430367 1 60274.054630826 2023-11-26T01:18:40.103352+00:00 20000076.661596272141 21000000.000948101282 256000076.662540674210 1 60274.054642431 2023-11-26T01:18:41.106013+00:00 20000076.661402128637 21000000.000230219215 256000076.661628663540 1 60274.054653995 2023-11-26T01:18:42.105177+00:00 20000076.661588385701 20999999.999141745269 256000076.660726428032 1 60274.054665604 2023-11-26T01:18:43.108148+00:00 20000076.661581356078 20999999.998915694654 256000076.660493373871 1 60274.054677192 2023-11-26T01:18:44.109412+00:00 20000076.661392811686 20999999.999309033155 256000076.660698145628 1 60274.054688761 2023-11-26T01:18:45.108983+00:00 20000076.661413148046 21000000.000523228198 256000076.661932706833 1 60274.054700310 2023-11-26T01:18:46.106777+00:00 20000076.661628767848 21000000.001108910888 256000076.662733972073 1 60274.054711906 2023-11-26T01:18:47.108659+00:00 20000076.661788210273 21000000.000680651516 256000076.662465155125 1 60274.054723398 2023-11-26T01:18:48.101594+00:00 20000076.661489170045 20999999.999564833939 256000076.661050289869 1 60274.054735021 2023-11-26T01:18:49.105807+00:00 20000076.661491289735 20999999.999284703285 256000076.660772323608 1 60274.054746651 2023-11-26T01:18:50.110666+00:00 20000076.661642119288 20999999.999800518155 256000076.661438941956 1 60274.054758118 2023-11-26T01:18:51.101344+00:00 20000076.661361288279 21000000.001163672656 256000076.662521243095 1 60274.054769761 2023-11-26T01:18:52.107386+00:00 20000076.661464072764 21000000.001550208777 256000076.663010567427 1 60274.054781246 2023-11-26T01:18:53.099679+00:00 20000076.661506250501 21000000.000684875995 256000076.662187457085 1 60274.054792939 2023-11-26T01:18:54.109936+00:00 20000076.661767002195 20999999.999267164618 256000076.661030471325 1 60274.054804457 2023-11-26T01:18:55.105102+00:00 20000076.661564327776 20999999.998585689813 256000076.660146325827 1 60274.054816030 2023-11-26T01:18:56.104992+00:00 20000076.661667127162 20999999.999290198088 256000076.660953640938 1 60274.054827568 2023-11-26T01:18:57.101875+00:00 20000076.661286436021 21000000.000503730029 256000076.661786466837 1 60274.054839118 2023-11-26T01:18:58.099847+00:00 20000076.661667380482 21000000.001129172742 256000076.662792861462 1 60274.054850703 2023-11-26T01:18:59.100696+00:00 20000076.661586023867 21000000.000606816262 256000076.662189126015 1 60274.054862348 2023-11-26T01:19:00.106920+00:00 20000076.661603637040 20999999.999376691878 256000076.660976618528 1 60274.054874512 2023-11-26T01:19:01.157886+00:00 20000076.661603596061 20999999.999007411301 256000076.660607308149 1 60274.054885535 2023-11-26T01:19:02.110234+00:00 20000076.661532573402 20999999.999713841826 256000076.661242723465 1 60274.054897092 2023-11-26T01:19:03.108744+00:00 20000076.661782778800 21000000.000526275486 256000076.662305355072 1 60274.054908579 2023-11-26T01:19:04.101252+00:00 20000076.661455340683 21000000.000766888261 256000076.662218511105 1 60274.054920149 2023-11-26T01:19:05.100849+00:00 20000076.661531001329 21000000.000179018825 256000076.661706328392 1 60274.054931718 2023-11-26T01:19:06.100444+00:00 20000076.661372587085 20999999.998938616365 256000076.660307526588 1 60274.054943343 2023-11-26T01:19:07.104820+00:00 20000076.661734227091 20999999.998480502516 256000076.660211026669 1 60274.054954860 2023-11-26T01:19:08.099894+00:00 20000076.661735609174 20999999.999060221016 256000076.660792112350 1 60274.054966421 2023-11-26T01:19:09.098799+00:00 20000076.661424562335 21000000.000555600971 256000076.661976456642 1 60274.054978042 2023-11-26T01:19:10.102862+00:00 20000076.661698840559 21000000.001555301249 256000076.663250446320 1 60274.054989622 2023-11-26T01:19:11.103307+00:00 20000076.661527976394 21000000.001477468759 256000076.663001775742 1 60274.055001246 2023-11-26T01:19:12.107618+00:00 20000076.661573026329 20999999.999819036573 256000076.661388367414 1 60274.055012851 2023-11-26T01:19:13.110354+00:00 20000076.661707285792 20999999.998987779021 256000076.660691380501 1 60274.055024517 2023-11-26T01:19:14.118226+00:00 20000076.661303497851 20999999.999402392656 256000076.660702198744 1 60274.055036107 2023-11-26T01:19:15.119665+00:00 20000076.661431662738 21000000.000491078943 256000076.661919057369 1 60274.055047520 2023-11-26T01:19:16.105722+00:00 20000076.661772642285 21000000.001046810299 256000076.662815749645 1 60274.055059193 2023-11-26T01:19:17.114264+00:00 20000076.661646235734 21000000.000724364072 256000076.662366926670 1 60274.055070726 2023-11-26T01:19:18.110730+00:00 20000076.661356419325 20999999.999413941056 256000076.660766661167 1 60274.055082172 2023-11-26T01:19:19.099636+00:00 20000076.661685284227 20999999.998797979206 256000076.660479575396 1 60274.055093766 2023-11-26T01:19:20.101402+00:00 20000076.661617062986 20999999.999155063182 256000076.660768449306 1 60274.055105361 2023-11-26T01:19:21.103217+00:00 20000076.661498472095 21000000.000323012471 256000076.661817789078 1 60274.055116992 2023-11-26T01:19:22.108131+00:00 20000076.661520674825 21000000.001206707209 256000076.662723660469 1 60274.055128491 2023-11-26T01:19:23.101668+00:00 20000076.661726254970 21000000.000980164856 256000076.662702739239 1 60274.055140146 2023-11-26T01:19:24.108641+00:00 20000076.661568362266 20999999.999855980277 256000076.661420673132 1 60274.055151654 2023-11-26T01:19:25.102893+00:00 20000076.661378879100 20999999.998896449804 256000076.660271644592 1 60274.055163298 2023-11-26T01:19:26.108934+00:00 20000076.661486860365 20999999.999046977609 256000076.660530149937 1 60274.055174861 2023-11-26T01:19:27.107956+00:00 20000076.661618787795 21000000.000261854380 256000076.661876946688 1 60274.055186383 2023-11-26T01:19:28.103498+00:00 20000076.661723844707 21000000.001215830445 256000076.662935972214 1 60274.055197956 2023-11-26T01:19:29.103407+00:00 20000076.661237679422 21000000.000948388129 256000076.662182390690 1 60274.055209541 2023-11-26T01:19:30.104302+00:00 20000076.661594498903 20999999.999691262841 256000076.661282062531 1 60274.055221125 2023-11-26T01:19:31.105139+00:00 20000076.661378514022 20999999.998721279204 256000076.660096079111 1 60274.055232670 2023-11-26T01:19:32.102659+00:00 20000076.661655761302 20999999.998888399452 256000076.660540461540 1 60274.055244307 2023-11-26T01:19:33.108083+00:00 20000076.661633815616 20999999.999893359840 256000076.661523491144 1 60274.055255858 2023-11-26T01:19:34.106158+00:00 20000076.661575023085 21000000.000608492643 256000076.662179827690 1 60274.055267420 2023-11-26T01:19:35.105112+00:00 20000076.661693673581 21000000.000438086689 256000076.662128061056 1 60274.055278930 2023-11-26T01:19:36.099592+00:00 20000076.661448046565 20999999.999611068517 256000076.661055445671 1 60274.055290623 2023-11-26T01:19:37.109826+00:00 20000076.661469317973 20999999.998916853219 256000076.660382479429 1 60274.055302088 2023-11-26T01:19:38.100424+00:00 20000076.661432176828 20999999.999212831259 256000076.660641312599 1 60274.055313818 2023-11-26T01:19:39.113877+00:00 20000076.661632291973 21000000.000326260924 256000076.661954879761 1 60274.055325263 2023-11-26T01:19:40.102699+00:00 20000076.661542948335 21000000.001057147980 256000076.662596404552 1 60274.055336883 2023-11-26T01:19:41.106682+00:00 20000076.661477755755 21000000.000930294394 256000076.662404358387 1 60274.055348459 2023-11-26T01:19:42.106877+00:00 20000076.661621525884 20999999.999703377485 256000076.661321222782 1 60274.055360064 2023-11-26T01:19:43.109498+00:00 20000076.661745030433 20999999.998889446259 256000076.660630792379 1 60274.055371612 2023-11-26T01:19:44.107283+00:00 20000076.661489583552 20999999.999245114625 256000076.660730987787 1 60274.055383125 2023-11-26T01:19:45.102013+00:00 20000076.661782730371 21000000.000338226557 256000076.662117272615 1 60274.055394694 2023-11-26T01:19:46.101527+00:00 20000076.661278817803 21000000.001324731857 256000076.662599861622 1 60274.055406265 2023-11-26T01:19:47.101294+00:00 20000076.661848854274 21000000.001106519252 256000076.662951678038 1 60274.055417962 2023-11-26T01:19:48.111972+00:00 20000076.661445647478 20999999.999981377274 256000076.661423325539 1 60274.055429471 2023-11-26T01:19:49.106316+00:00 20000076.661654181778 20999999.998979151249 256000076.660629630089 1 60274.055441062 2023-11-26T01:19:50.107769+00:00 20000076.661509286612 20999999.998842995614 256000076.660348564386 1 60274.055452568 2023-11-26T01:19:51.101871+00:00 20000076.661773461848 20999999.999670546502 256000076.661440312862 1 60274.055464232 2023-11-26T01:19:52.109652+00:00 20000076.661559600383 21000000.000850524753 256000076.662406444550 1 60274.055475761 2023-11-26T01:19:53.105717+00:00 20000076.661625251174 21000000.000940319151 256000076.662561893463 1 60274.055487346 2023-11-26T01:19:54.106671+00:00 20000076.661433972418 21000000.000278081745 256000076.661708354950 1 60274.055498912 2023-11-26T01:19:55.105998+00:00 20000076.661555513740 20999999.999328680336 256000076.660880506039 1 60274.055510459 2023-11-26T01:19:56.103674+00:00 20000076.661504857242 20999999.999408546835 256000076.660909712315 1 60274.055522071 2023-11-26T01:19:57.106917+00:00 20000076.661486338824 21000000.000353354961 256000076.661835998297 1 60274.055533604 2023-11-26T01:19:58.103383+00:00 20000076.661518082023 21000000.001286771148 256000076.662801146507 1 60274.055545317 2023-11-26T01:19:59.115347+00:00 20000076.661784298718 21000000.001141857356 256000076.662922441959 1 60274.055556780 2023-11-26T01:20:00.105782+00:00 20000076.661454487592 20999999.999986253679 256000076.661437064409 1 60274.055568343 2023-11-26T01:20:01.104809+00:00 20000076.661590471864 20999999.998887542635 256000076.660474300385 1 60274.055580555 2023-11-26T01:20:02.159897+00:00 20000076.661419052631 20999999.998771458864 256000076.660186827183 1 60274.055592117 2023-11-26T01:20:03.158921+00:00 20000076.661436028779 20999999.999781467021 256000076.661213785410 1 60274.055603107 2023-11-26T01:20:04.108493+00:00 20000076.661786094308 21000000.001068253070 256000076.662850677967 1 60274.055614670 2023-11-26T01:20:05.107448+00:00 20000076.661592770368 21000000.001148346812 256000076.662737429142 1 60274.055626294 2023-11-26T01:20:06.111802+00:00 20000076.661440320313 21000000.000084303319 256000076.661520928144 1 60274.055637852 2023-11-26T01:20:07.110402+00:00 20000076.661582399160 20999999.998896759003 256000076.660475462675 1 60274.055649386 2023-11-26T01:20:08.106940+00:00 20000076.661441452801 20999999.998784288764 256000076.660222053528 1 60274.055660936 2023-11-26T01:20:09.104825+00:00 20000076.661469519138 20999999.999852679670 256000076.661318510771 1 60274.055672534 2023-11-26T01:20:10.106946+00:00 20000076.661711551249 21000000.001061309129 256000076.662769168615 1 60274.055684193 2023-11-26T01:20:11.114234+00:00 20000076.661366861314 21000000.001001592726 256000076.662364751101 1 60274.055695696 2023-11-26T01:20:12.108118+00:00 20000076.661613460630 21000000.000343609601 256000076.661953389645 1 60274.055707197 2023-11-26T01:20:13.101804+00:00 20000076.661601994187 20999999.999007176608 256000076.660605460405 1 60274.055719105 2023-11-26T01:20:14.130669+00:00 20000076.661617483944 20999999.998800266534 256000076.660414069891 1 60274.055730357 2023-11-26T01:20:15.102823+00:00 20000076.661287181079 20999999.999791283160 256000076.661074787378 1 60274.055742044 2023-11-26T01:20:16.112602+00:00 20000076.661669109017 21000000.001094210893 256000076.662759631872 1 60274.055753514 2023-11-26T01:20:17.103616+00:00 20000076.661566600204 21000000.000970490277 256000076.662533402443 1 60274.055765123 2023-11-26T01:20:18.106636+00:00 20000076.661642733961 21000000.000071439892 256000076.661710470915 1 60274.055776651 2023-11-26T01:20:19.102649+00:00 20000076.661422912031 20999999.998966600746 256000076.660385817289 1 60274.055788190 2023-11-26T01:20:20.099640+00:00 20000076.661734633148 20999999.998860791326 256000076.660591721535 1 60274.055799766 2023-11-26T01:20:21.099789+00:00 20000076.661389965564 20999999.999768592417 256000076.661154866219 1 60274.055811443 2023-11-26T01:20:22.108726+00:00 20000076.661571506411 21000000.001125775278 256000076.662693589926 1 60274.055822970 2023-11-26T01:20:23.104630+00:00 20000076.661455698311 21000000.001290179789 256000076.662742167711 1 60274.055834716 2023-11-26T01:20:24.119491+00:00 20000076.661744065583 21000000.000176511705 256000076.661916881800 1 60274.055846050 2023-11-26T01:20:25.098708+00:00 20000076.661439038813 20999999.999170005322 256000076.660605341196 1 60274.055857645 2023-11-26T01:20:26.100528+00:00 20000076.661482181400 20999999.998980995268 256000076.660459488630 1 60274.055869194 2023-11-26T01:20:27.098338+00:00 20000076.661546088755 20999999.999702356756 256000076.661244750023 1 60274.055880832 2023-11-26T01:20:28.103895+00:00 20000076.661501657218 21000000.000791560858 256000076.662289500237 1 60274.055892387 2023-11-26T01:20:29.102295+00:00 20000076.661612719297 21000000.001153141260 256000076.662762165070 1 60274.055903951 2023-11-26T01:20:30.101348+00:00 20000076.661387618631 21000000.000043250620 256000076.661427170038 1 60274.055915545 2023-11-26T01:20:31.103081+00:00 20000076.661812424660 20999999.998913161457 256000076.660721898079 1 60274.055927125 2023-11-26T01:20:32.103601+00:00 20000076.661476824433 20999999.998748023063 256000076.660221159458 1 60274.055938695 2023-11-26T01:20:33.103209+00:00 20000076.661434203386 20999999.999379534274 256000076.660810053349 1 60274.055950219 2023-11-26T01:20:34.098912+00:00 20000076.661459591240 21000000.000652179122 256000076.662108093500 1 60274.055961842 2023-11-26T01:20:35.103131+00:00 20000076.661403842270 21000000.000901818275 256000076.662301957607 1 60274.055973387 2023-11-26T01:20:36.100615+00:00 20000076.661451056600 21000000.000146578997 256000076.661593914032 1 60274.055984983 2023-11-26T01:20:37.102551+00:00 20000076.661597739905 20999999.999194722623 256000076.660788744688 1 60274.055996562 2023-11-26T01:20:38.102997+00:00 20000076.661444451660 20999999.999205432832 256000076.660646200180 1 60274.056008139 2023-11-26T01:20:39.103216+00:00 20000076.661804925650 21000000.000380069017 256000076.662181288004 1 60274.056019810 2023-11-26T01:20:40.111566+00:00 20000076.661373663694 21000000.001406200230 256000076.662776172161 1 60274.056031286 2023-11-26T01:20:41.103093+00:00 20000076.661515541375 21000000.001526501030 256000076.663038343191 1 60274.056042925 2023-11-26T01:20:42.108736+00:00 20000076.661603681743 21000000.000501301140 256000076.662101298571 1 60274.056054430 2023-11-26T01:20:43.102747+00:00 20000076.661683440208 20999999.999249394983 256000076.660929143429 1 60274.056066044 2023-11-26T01:20:44.106156+00:00 20000076.661464478821 20999999.998924139887 256000076.660384923220 1 60274.056077589 2023-11-26T01:20:45.103668+00:00 20000076.661578468978 20999999.999554175884 256000076.661128968000 1 60274.056089153 2023-11-26T01:20:46.102823+00:00 20000076.661729831249 21000000.000665184110 256000076.662391334772 1 60274.056100728 2023-11-26T01:20:47.102861+00:00 20000076.661670748144 21000000.001238964498 256000076.662906020880 1 60274.056112309 2023-11-26T01:20:48.103534+00:00 20000076.661644652486 21000000.000584144145 256000076.662225127220 1 60274.056123964 2023-11-26T01:20:49.110470+00:00 20000076.661602079868 20999999.999320242554 256000076.660918623209 1 60274.056135426 2023-11-26T01:20:50.100801+00:00 20000076.661667086184 20999999.998708020896 256000076.660371392965 1 60274.056147113 2023-11-26T01:20:51.110614+00:00 20000076.661715697497 20999999.999222498387 256000076.660934478045 1 60274.056158586 2023-11-26T01:20:52.101830+00:00 20000076.661511112005 21000000.000285435468 256000076.661792874336 1 60274.056170163 2023-11-26T01:20:53.102116+00:00 20000076.661486782134 21000000.001217808574 256000076.662700891495 1 60274.056181754 2023-11-26T01:20:54.103586+00:00 20000076.661408394575 21000000.000683825463 256000076.662088513374 1 60274.056193345 2023-11-26T01:20:55.105013+00:00 20000076.661307871342 20999999.999318603426 256000076.660622775555 1 60274.056204907 2023-11-26T01:20:56.103970+00:00 20000076.661694873124 20999999.998662326485 256000076.660353511572 1 60274.056216469 2023-11-26T01:20:57.102935+00:00 20000076.661436852068 20999999.999167419970 256000076.660600572824 1 60274.056228069 2023-11-26T01:20:58.105150+00:00 20000076.661435447633 21000000.000522799790 256000076.661954551935 1 60274.056239629 2023-11-26T01:20:59.103938+00:00 20000076.661717262119 21000000.000915005803 256000076.662628561258 1 60274.056251227 2023-11-26T01:21:00.106039+00:00 20000076.661464709789 21000000.000459264964 256000076.661920279264 1 60274.056262741 2023-11-26T01:21:01.100846+00:00 20000076.661622542888 20999999.999414596707 256000076.661033451557 1 60274.056274403 2023-11-26T01:21:02.108428+00:00 20000076.661530803889 20999999.998662944883 256000076.660190045834 1 60274.056286024 2023-11-26T01:21:03.112478+00:00 20000076.661540240049 20999999.999332409352 256000076.660868942738 1 60274.056297511 2023-11-26T01:21:04.104934+00:00 20000076.661562442780 21000000.000418499112 256000076.661977231503 1 60274.056309042 2023-11-26T01:21:05.101269+00:00 20000076.661678127944 21000000.001166403294 256000076.662840843201 1 60274.056320672 2023-11-26T01:21:06.106065+00:00 20000076.661720793694 21000000.000671930611 256000076.662389010191 1 60274.056332235 2023-11-26T01:21:07.105145+00:00 20000076.661721348763 20999999.999398551881 256000076.661116212606 1 60274.056343790 2023-11-26T01:21:08.103441+00:00 20000076.661590881646 20999999.998861782253 256000076.660448968410 1 60274.056355390 2023-11-26T01:21:09.105703+00:00 20000076.661379240453 20999999.999438658357 256000076.660814195871 1 60274.056366947 2023-11-26T01:21:10.104186+00:00 20000076.661617498845 21000000.000629972667 256000076.662243753672 1 60274.056378514 2023-11-26T01:21:11.103569+00:00 20000076.661347478628 21000000.001429971308 256000076.662773758173 1 60274.056390123 2023-11-26T01:21:12.106627+00:00 20000076.661747932434 21000000.000928271562 256000076.662672519684 1 60274.056401674 2023-11-26T01:21:13.104639+00:00 20000076.661318443716 20999999.999297372997 256000076.660612136126 1 60274.056413237 2023-11-26T01:21:14.103648+00:00 20000076.661390863359 20999999.998754505068 256000076.660141676664 1 60274.056424810 2023-11-26T01:21:15.103570+00:00 20000076.661576852202 20999999.999735243618 256000076.661308407784 1 60274.056436362 2023-11-26T01:21:16.101661+00:00 20000076.661596644670 21000000.000461492687 256000076.662054449320 1 60274.056447910 2023-11-26T01:21:17.099458+00:00 20000076.661467097700 21000000.001104611903 256000076.662568032742 1 60274.056459555 2023-11-26T01:21:18.105543+00:00 20000076.661325853318 21000000.000800006092 256000076.662122160196 1 60274.056471062 2023-11-26T01:21:19.099733+00:00 20000076.661505542696 20999999.999598301947 256000076.661100149155 1 60274.056482656 2023-11-26T01:21:20.101476+00:00 20000076.661550063640 20999999.999049119651 256000076.660595506430 1 60274.056494279 2023-11-26T01:21:21.105716+00:00 20000076.661435574293 20999999.999345976859 256000076.660777866840 1 60274.056505810 2023-11-26T01:21:22.102033+00:00 20000076.661688793451 21000000.000614497811 256000076.662299603224 1 60274.056517396 2023-11-26T01:21:23.103022+00:00 20000076.661455392838 21000000.001194674522 256000076.662646383047 1 60274.056528930 2023-11-26T01:21:24.099502+00:00 20000076.661474127322 21000000.000708561391 256000076.662178993225 1 60274.056540570 2023-11-26T01:21:25.105270+00:00 20000076.661545518786 20999999.999327823520 256000076.660869657993 1 60274.056552120 2023-11-26T01:21:26.103119+00:00 20000076.661571700126 20999999.998461242765 256000076.660029262304 1 60274.056563683 2023-11-26T01:21:27.102225+00:00 20000076.661595366895 20999999.998715206981 256000076.660306900740 1 60274.056575296 2023-11-26T01:21:28.105561+00:00 20000076.661490894854 21000000.000062339008 256000076.661549538374 1 60274.056586917 2023-11-26T01:21:29.109595+00:00 20000076.661596942693 21000000.000956457108 256000076.662549704313 1 60274.056598429 2023-11-26T01:21:30.104233+00:00 20000076.661432344466 21000000.000684473664 256000076.662113130093 1 60274.056609960 2023-11-26T01:21:31.100556+00:00 20000076.661572143435 20999999.999582100660 256000076.661150574684 1 60274.056621615 2023-11-26T01:21:32.107548+00:00 20000076.661371938884 20999999.998895179480 256000076.660263419151 1 60274.056633157 2023-11-26T01:21:33.104765+00:00 20000076.661497786641 20999999.999491240829 256000076.660985350609 1 60274.056644770 2023-11-26T01:21:34.108151+00:00 20000076.661737009883 21000000.000708274543 256000076.662441611290 1 60274.056656301 2023-11-26T01:21:35.104434+00:00 20000076.661514285952 21000000.001682057977 256000076.663192629814 1 60274.056667909 2023-11-26T01:21:36.107308+00:00 20000076.661815594882 21000000.001491680741 256000076.663303554058 1 60274.056679412 2023-11-26T01:21:37.101167+00:00 20000076.661633539945 20999999.999968755990 256000076.661598622799 1 60274.056691163 2023-11-26T01:21:38.116467+00:00 20000076.661375891417 20999999.998933210969 256000076.660305380821 1 60274.056702620 2023-11-26T01:21:39.106420+00:00 20000076.661453787237 20999999.999152291566 256000076.660602390766 1 60274.056714173 2023-11-26T01:21:40.104550+00:00 20000076.661816354841 21000000.000237312168 256000076.662049978971 1 60274.056725780 2023-11-26T01:21:41.107443+00:00 20000076.661217510700 21000000.001185715199 256000076.662399530411 1 60274.056737327 2023-11-26T01:21:42.105096+00:00 20000076.661622948945 21000000.000861376524 256000076.662480622530 1 60274.056748888 2023-11-26T01:21:43.103916+00:00 20000076.661542873830 20999999.999641787261 256000076.661180943251 1 60274.056760440 2023-11-26T01:21:44.101999+00:00 20000076.661501549184 20999999.998773913831 256000076.660271763802 1 60274.056772107 2023-11-26T01:21:45.110034+00:00 20000076.661845527589 20999999.998987384140 256000076.660829216242 1 60274.056783631 2023-11-26T01:21:46.105759+00:00 20000076.661296825856 21000000.000047929585 256000076.661341041327 1 60274.056795186 2023-11-26T01:21:47.104118+00:00 20000076.661483563483 21000000.001145936549 256000076.662625789642 1 60274.056806832 2023-11-26T01:21:48.110276+00:00 20000076.661661449820 21000000.000844657421 256000076.662502408028 1 60274.056818307 2023-11-26T01:21:49.101755+00:00 20000076.661476142704 20999999.999794859439 256000076.661267310381 1 60274.056829912 2023-11-26T01:21:50.104375+00:00 20000076.661724951118 20999999.998822227120 256000076.660543471575 1 60274.056841596 2023-11-26T01:21:51.113905+00:00 20000076.661509919912 20999999.998774945736 256000076.660281181335 1 60274.056853060 2023-11-26T01:21:52.104375+00:00 20000076.661508433521 20999999.999633852392 256000076.661138594151 1 60274.056864769 2023-11-26T01:21:53.116016+00:00 20000076.661436062306 21000000.000602517277 256000076.662034869194 1 60274.056876209 2023-11-26T01:21:54.104452+00:00 20000076.661640912294 21000000.000684019178 256000076.662321239710 1 60274.056887796 2023-11-26T01:21:55.105539+00:00 20000076.661513082683 20999999.999800428748 256000076.661309838295 1 60274.056899338 2023-11-26T01:21:56.102791+00:00 20000076.661658279598 20999999.999081790447 256000076.660736382008 1 60274.056910889 2023-11-26T01:21:57.100805+00:00 20000076.661589533091 20999999.999235227704 256000076.660821050406 1 60274.056922591 2023-11-26T01:21:58.111845+00:00 20000076.661694288254 21000000.000361844897 256000076.662052452564 1 60274.056934075 2023-11-26T01:21:59.104140+00:00 20000076.661529682577 21000000.001302264631 256000076.662828266621 1 60274.056945686 2023-11-26T01:22:00.107238+00:00 20000076.661456525326 21000000.001098763198 256000076.662551581860 1 60274.056957309 2023-11-26T01:22:01.111526+00:00 20000076.661591425538 21000000.000076156110 256000076.661663889885 1 60274.056968847 2023-11-26T01:22:02.108416+00:00 20000076.661601435393 20999999.999162863940 256000076.660760581493 1 60274.056980520 2023-11-26T01:22:03.116938+00:00 20000076.661579675972 20999999.999248508364 256000076.660824477673 1 60274.056992109 2023-11-26T01:22:04.118234+00:00 20000076.661353185773 21000000.000079903752 256000076.661429405212 1 60274.057003589 2023-11-26T01:22:05.110138+00:00 20000076.661314018071 21000000.001040101051 256000076.662350416183 1 60274.057015110 2023-11-26T01:22:06.105495+00:00 20000076.661696430296 21000000.001009371132 256000076.662702113390 1 60274.057026796 2023-11-26T01:22:07.115195+00:00 20000076.661270312965 21000000.000064801425 256000076.661331415176 1 60274.057038378 2023-11-26T01:22:08.115850+00:00 20000076.661447510123 20999999.999086529016 256000076.660530328751 1 60274.057049888 2023-11-26T01:22:09.110319+00:00 20000076.661590792239 20999999.999087858945 256000076.660674959421 1 60274.057061486 2023-11-26T01:22:10.112437+00:00 20000076.661427363753 20999999.999945279211 256000076.661368966103 1 60274.057073005 2023-11-26T01:22:11.107630+00:00 20000076.661895245314 21000000.000921089202 256000076.662812650204 1 60274.057084489 2023-11-26T01:22:12.099831+00:00 20000076.661350283772 21000000.000770792365 256000076.662117391825 1 60274.057096097 2023-11-26T01:22:13.102737+00:00 20000076.661494642496 20999999.999744091183 256000076.661235034466 1 60274.057107724 2023-11-26T01:22:14.107400+00:00 20000076.661682847887 20999999.998807571828 256000076.660486727953 1 60274.057119258 2023-11-26T01:22:15.103860+00:00 20000076.661465365440 20999999.998880416155 256000076.660342097282 1 60274.057130783 2023-11-26T01:22:16.099682+00:00 20000076.661499075592 20999999.999757584184 256000076.661252975464 1 60274.057142356 2023-11-26T01:22:17.099559+00:00 20000076.661588944495 21000000.000703085214 256000076.662288337946 1 60274.057153939 2023-11-26T01:22:18.100366+00:00 20000076.661553416401 21000000.000888302922 256000076.662438005209 1 60274.057165499 2023-11-26T01:22:19.099153+00:00 20000076.661375794560 21000000.000442195684 256000076.661814302206 1 60274.057177213 2023-11-26T01:22:20.111176+00:00 20000076.661810174584 20999999.999423798174 256000076.661230266094 1 60274.057188716 2023-11-26T01:22:21.105092+00:00 20000076.661512039602 20999999.999213241041 256000076.660721600056 1 60274.057200285 2023-11-26T01:22:22.104638+00:00 20000076.661555476487 21000000.000038996339 256000076.661590754986 1 60274.057211893 2023-11-26T01:22:23.107503+00:00 20000076.661531157792 21000000.001156285405 256000076.662683725357 1 60274.057223417 2023-11-26T01:22:24.103204+00:00 20000076.661396801472 21000000.001231335104 256000076.662624448538 1 60274.057235026 2023-11-26T01:22:25.106242+00:00 20000076.661805085838 21000000.000002637506 256000076.661804020405 1 60274.057246704 2023-11-26T01:22:26.115251+00:00 20000076.661630827934 20999999.998741991818 256000076.660369127989 1 60274.057258172 2023-11-26T01:22:27.106061+00:00 20000076.661391213536 20999999.998510062695 256000076.659897565842 1 60274.057269746 2023-11-26T01:22:28.106084+00:00 20000076.661625664681 20999999.999529890716 256000076.661151856184 1 60274.057281280 2023-11-26T01:22:29.102580+00:00 20000076.661371428519 21000000.000746969134 256000076.662114709616 1 60274.057292876 2023-11-26T01:22:30.104514+00:00 20000076.661828789860 21000000.000917259604 256000076.662742346525 1 60274.057304425 2023-11-26T01:22:31.102324+00:00 20000076.661501418799 20999999.999977219850 256000076.661474943161 1 60274.057315992 2023-11-26T01:22:32.101710+00:00 20000076.661255624145 20999999.999017082155 256000076.660269021988 1 60274.057327554 2023-11-26T01:22:33.100647+00:00 20000076.661540757865 20999999.998856771737 256000076.660393834114 1 60274.057339236 2023-11-26T01:22:34.109953+00:00 20000076.661489814520 20999999.999683473259 256000076.661169588566 1 60274.057350712 2023-11-26T01:22:35.101483+00:00 20000076.661802597344 21000000.000779956579 256000076.662578850985 1 60274.057362298 2023-11-26T01:22:36.102555+00:00 20000076.661518119276 21000000.001134891063 256000076.662649333477 1 60274.057373911 2023-11-26T01:22:37.105888+00:00 20000076.661478839815 21000000.000517524779 256000076.661992669106 1 60274.057385508 2023-11-26T01:22:38.107873+00:00 20000076.661764580756 20999999.999628286809 256000076.661389172077 1 60274.057397056 2023-11-26T01:22:39.105691+00:00 20000076.661513276398 20999999.999030824751 256000076.660540401936 1 60274.057408577 2023-11-26T01:22:40.101042+00:00 20000076.661424934864 21000000.000009510666 256000076.661430746317 1 60274.057420211 2023-11-26T01:22:41.106251+00:00 20000076.661526430398 21000000.000997945666 256000076.662520706654 1 60274.057431804 2023-11-26T01:22:42.107843+00:00 20000076.661450091749 21000000.001161836088 256000076.662608236074 1 60274.057443320 2023-11-26T01:22:43.102874+00:00 20000076.661673679948 21000000.000194005668 256000076.661863982677 1 60274.057454938 2023-11-26T01:22:44.106623+00:00 20000076.661612030119 20999999.999010387808 256000076.660618722439 1 60274.057466511 2023-11-26T01:22:45.106544+00:00 20000076.661561436951 20999999.998627308756 256000076.660185039043 1 60274.057478032 2023-11-26T01:22:46.101938+00:00 20000076.661321848631 20999999.999476145953 256000076.660794287920 1 60274.057489855 2023-11-26T01:22:47.123508+00:00 20000076.661684900522 21000000.000699706376 256000076.662380903959 1 60274.057501223 2023-11-26T01:22:48.105665+00:00 20000076.661416146904 21000000.000957202166 256000076.662369638681 1 60274.057512879 2023-11-26T01:22:49.112794+00:00 20000076.661605514586 21000000.000118408352 256000076.661720216274 1 60274.057524416 2023-11-26T01:22:50.109538+00:00 20000076.661753553897 20999999.999135646969 256000076.660885512829 1 60274.057535956 2023-11-26T01:22:51.106609+00:00 20000076.661592803895 20999999.998822640628 256000076.660411745310 1 60274.057547522 2023-11-26T01:22:52.105871+00:00 20000076.661621421576 20999999.999506488442 256000076.661124199629 1 60274.057559206 2023-11-26T01:22:53.115382+00:00 20000076.661550369114 21000000.000746171921 256000076.662292838097 1 60274.057570640 2023-11-26T01:22:54.103266+00:00 20000076.661531556398 21000000.001184228808 256000076.662712097168 1 60274.057582206 2023-11-26T01:22:55.102609+00:00 20000076.661447081715 21000000.000358451158 256000076.661801844835 1 60274.057593850 2023-11-26T01:22:56.108639+00:00 20000076.661336887628 20999999.999176479876 256000076.660509675741 1 60274.057605375 2023-11-26T01:22:57.104405+00:00 20000076.661620169878 20999999.998767100275 256000076.660383582115 1 60274.057616910 2023-11-26T01:22:58.100996+00:00 20000076.661603178829 20999999.999652639031 256000076.661252111197 1 60274.057628545 2023-11-26T01:22:59.106247+00:00 20000076.661708336323 21000000.001038655639 256000076.662743300200 1 60274.057640175 2023-11-26T01:23:00.111160+00:00 20000076.661415312439 21000000.001570072025 256000076.662981688976 1 60274.057651750 2023-11-26T01:23:01.111211+00:00 20000076.661621335894 21000000.000724203885 256000076.662341833115 1 60274.057663368 2023-11-26T01:23:02.115003+00:00 20000076.661855012178 20999999.999787889421 256000076.661639213562 1 60274.057674868 2023-11-26T01:23:03.108547+00:00 20000076.661355230957 20999999.999316230416 256000076.660667747259 1 60274.057686388 2023-11-26T01:23:04.103977+00:00 20000076.661431115121 20999999.999692197889 256000076.661119610071 1 60274.057697963 2023-11-26T01:23:05.103951+00:00 20000076.661351516843 21000000.000653248280 256000076.662001073360 1 60274.057709512 2023-11-26T01:23:06.101830+00:00 20000076.661703582853 21000000.001184549183 256000076.662884443998 1 60274.057721081 2023-11-26T01:23:07.101411+00:00 20000076.661475613713 21000000.000506058335 256000076.661977946758 1 60274.057732635 2023-11-26T01:23:08.099693+00:00 20000076.661704100668 20999999.998921979219 256000076.660622388124 1 60274.057744241 2023-11-26T01:23:09.102405+00:00 20000076.661533076316 20999999.998157672584 256000076.659687072039 1 60274.057755799 2023-11-26T01:23:10.100988+00:00 20000076.661494735628 20999999.998869460076 256000076.660360485315 1 60274.057767420 2023-11-26T01:23:11.105096+00:00 20000076.661644298583 21000000.000165399164 256000076.661806017160 1 60274.057779009 2023-11-26T01:23:12.106434+00:00 20000076.661737989634 21000000.001007210463 256000076.662741482258 1 60274.057790514 2023-11-26T01:23:13.100366+00:00 20000076.661459382623 21000000.000539787114 256000076.661995470524 1 60274.057802135 2023-11-26T01:23:14.104439+00:00 20000076.661596655846 20999999.999584756792 256000076.661177724600 1 60274.057813738 2023-11-26T01:23:15.106975+00:00 20000076.661741551012 20999999.999348782003 256000076.661086648703 1 60274.057825326 2023-11-26T01:23:16.108166+00:00 20000076.661329891533 20999999.999828223139 256000076.661154419184 1 60274.057836881 2023-11-26T01:23:17.106517+00:00 20000076.661508515477 21000000.000853933394 256000076.662358760834 1 60274.057848384 2023-11-26T01:23:18.100389+00:00 20000076.661581519991 21000000.001419510692 256000076.662997335196 1 60274.057860076 2023-11-26T01:23:19.110559+00:00 20000076.661504182965 21000000.000838376582 256000076.662338852882 1 60274.057871575 2023-11-26T01:23:20.104071+00:00 20000076.661359772086 20999999.999443035573 256000076.660799086094 1 60274.057883114 2023-11-26T01:23:21.101043+00:00 20000076.661610774696 20999999.998855724931 256000076.660462796688 1 60274.057894693 2023-11-26T01:23:22.101440+00:00 20000076.661629602313 20999999.999319788069 256000076.660945713520 1 60274.057906287 2023-11-26T01:23:23.103200+00:00 20000076.661566682160 21000000.000583361834 256000076.662146329880 1 60274.057917899 2023-11-26T01:23:24.106441+00:00 20000076.661480944604 21000000.001230772585 256000076.662708014250 1 60274.057929766 2023-11-26T01:23:25.131830+00:00 20000076.661674335599 21000000.000712923706 256000076.662383556366 1 60274.057941056 2023-11-26T01:23:26.107241+00:00 20000076.661505986005 20999999.999526917934 256000076.661029219627 1 60274.057952592 2023-11-26T01:23:27.103921+00:00 20000076.661286268383 20999999.998785920441 256000076.660068482161 1 60274.057964275 2023-11-26T01:23:28.113327+00:00 20000076.661640338600 20999999.999227944762 256000076.660864591599 1 60274.057975711 2023-11-26T01:23:29.101438+00:00 20000076.661564297974 21000000.000373665243 256000076.661934256554 1 60274.057987340 2023-11-26T01:23:30.106196+00:00 20000076.661509804428 21000000.001065492630 256000076.662571609020 1 60274.057998922 2023-11-26T01:23:31.106838+00:00 20000076.661498431116 21000000.000713232905 256000076.662207961082 1 60274.058010452 2023-11-26T01:23:32.103080+00:00 20000076.661569789052 20999999.999523103237 256000076.661089181900 1 60274.058022237 2023-11-26T01:23:33.121299+00:00 20000076.661456882954 20999999.998727634549 256000076.660180807114 1 60274.058033579 2023-11-26T01:23:34.101266+00:00 20000076.661747984588 20999999.999145790935 256000076.660890102386 1 60274.058045494 2023-11-26T01:23:35.130738+00:00 20000076.661642577499 21000000.000411048532 256000076.662049919367 1 60274.058056771 2023-11-26T01:23:36.105003+00:00 20000076.661635432392 21000000.001447111368 256000076.663078844547 1 60274.058068294 2023-11-26T01:23:37.100582+00:00 20000076.661511395127 21000000.000904738903 256000076.662412434816 1 60274.058079978 2023-11-26T01:23:38.110129+00:00 20000076.661546681076 20999999.999503728002 256000076.661046713591 1 60274.058091474 2023-11-26T01:23:39.103327+00:00 20000076.661641061306 20999999.998742878437 256000076.660380244255 1 60274.058103092 2023-11-26T01:23:40.107104+00:00 20000076.661390464753 20999999.999218549579 256000076.660605311394 1 60274.058114669 2023-11-26T01:23:41.107423+00:00 20000076.661632217467 21000000.000425241888 256000076.662053763866 1 60274.058126211 2023-11-26T01:23:42.104637+00:00 20000076.661633744836 21000000.001236449927 256000076.662866473198 1 60274.058137757 2023-11-26T01:23:43.102225+00:00 20000076.661447461694 21000000.000906277448 256000076.662350058556 1 60274.058149404 2023-11-26T01:23:44.108495+00:00 20000076.661468602717 20999999.999625340104 256000076.661090224981 1 60274.058160885 2023-11-26T01:23:45.100497+00:00 20000076.661663379520 20999999.998908147216 256000076.660567849874 1 60274.058172498 2023-11-26T01:23:46.103821+00:00 20000076.661530647427 20999999.999125700444 256000076.660652637482 1 60274.058184108 2023-11-26T01:23:47.106892+00:00 20000076.661426123232 21000000.000295080245 256000076.661717504263 1 60274.058195646 2023-11-26T01:23:48.103786+00:00 20000076.661640617996 21000000.001207072288 256000076.662844002247 1 60274.058207268 2023-11-26T01:23:49.107925+00:00 20000076.661530043930 21000000.000754576176 256000076.662280917168 1 60274.058218813 2023-11-26T01:23:50.105425+00:00 20000076.661572672427 20999999.999490033835 256000076.661058992147 1 60274.058230381 2023-11-26T01:23:51.104909+00:00 20000076.661345273256 20999999.998624857515 256000076.659966439009 1 60274.058241943 2023-11-26T01:23:52.103846+00:00 20000076.661465328187 20999999.998814787716 256000076.660276412964 1 60274.058253569 2023-11-26T01:23:53.108333+00:00 20000076.661830425262 20999999.999549731612 256000076.661376476288 1 60274.058265114 2023-11-26T01:23:54.105844+00:00 20000076.661433782429 21000000.000972401351 256000076.662402480841 1 60274.058276652 2023-11-26T01:23:55.102724+00:00 20000076.661622092128 21000000.000790543854 256000076.662408947945 1 60274.058288225 2023-11-26T01:23:56.102669+00:00 20000076.661384418607 20999999.999737724662 256000076.661118447781 1 60274.058299828 2023-11-26T01:23:57.105151+00:00 20000076.661568485200 20999999.999016705900 256000076.660581499338 1 60274.058311434 2023-11-26T01:23:58.107925+00:00 20000076.661295760423 20999999.999315071851 256000076.660607159138 1 60274.058323007 2023-11-26T01:23:59.107791+00:00 20000076.661697410047 21000000.000409033149 256000076.662102758884 1 60274.058334654 2023-11-26T01:24:00.114134+00:00 20000076.661534588784 21000000.001178737730 256000076.662709623575 1 60274.058346202 2023-11-26T01:24:01.111845+00:00 20000076.661646060646 21000000.001024518162 256000076.662666887045 1 60274.058357751 2023-11-26T01:24:02.109677+00:00 20000076.661549732089 20999999.999997686595 256000076.661543726921 1 60274.058369238 2023-11-26T01:24:03.102209+00:00 20000076.661377981305 20999999.998901192099 256000076.660275459290 1 60274.058380874 2023-11-26T01:24:04.107498+00:00 20000076.661604482681 20999999.999024149030 256000076.660624951124 1 60274.058392458 2023-11-26T01:24:05.108340+00:00 20000076.661611720920 21000000.000111635774 256000076.661719679832 1 60274.058404036 2023-11-26T01:24:06.108693+00:00 20000076.661585159600 21000000.001029748470 256000076.662611216307 1 60274.058415622 2023-11-26T01:24:07.109695+00:00 20000076.661706339568 21000000.000994890928 256000076.662697523832 1 60274.058427207 2023-11-26T01:24:08.110679+00:00 20000076.661741003394 21000000.000080812722 256000076.661818146706 1 60274.058438677 2023-11-26T01:24:09.101682+00:00 20000076.661636225879 20999999.998958650976 256000076.660591185093 1 60274.058450284 2023-11-26T01:24:10.104597+00:00 20000076.661471668631 20999999.999001808465 256000076.660469770432 1 60274.058461854 2023-11-26T01:24:11.104225+00:00 20000076.661398395896 20999999.999876812100 256000076.661271512508 1 60274.058473413 2023-11-26T01:24:12.102887+00:00 20000076.661637227982 21000000.001024361700 256000076.662657886744 1 60274.058485026 2023-11-26T01:24:13.106208+00:00 20000076.661527056247 21000000.001143194735 256000076.662666559219 1 60274.058496615 2023-11-26T01:24:14.107556+00:00 20000076.661528240889 21000000.000068157911 256000076.661592692137 1 60274.058508137 2023-11-26T01:24:15.103078+00:00 20000076.661329656839 20999999.998904585838 256000076.660230547190 1 60274.058519721 2023-11-26T01:24:16.103849+00:00 20000076.661535400897 20999999.998783521354 256000076.660315245390 1 60274.058531363 2023-11-26T01:24:17.109767+00:00 20000076.661578882486 21000000.000138219446 256000076.661713421345 1 60274.058542875 2023-11-26T01:24:18.104367+00:00 20000076.661444559693 21000000.001187261194 256000076.662628114223 1 60274.058554404 2023-11-26T01:24:19.100547+00:00 20000076.661476217210 21000000.001141875982 256000076.662614405155 1 60274.058565994 2023-11-26T01:24:20.101887+00:00 20000076.661653827876 21000000.000001277775 256000076.661651402712 1 60274.058577601 2023-11-26T01:24:21.104766+00:00 20000076.661621786654 20999999.999013490975 256000076.660631567240 1 60274.058589218 2023-11-26T01:24:22.108406+00:00 20000076.661446988583 20999999.998995777220 256000076.660439074039 1 60274.058600725 2023-11-26T01:24:23.102632+00:00 20000076.661760963500 20999999.999826822430 256000076.661584079266 1 60274.058612280 2023-11-26T01:24:24.100968+00:00 20000076.661824524403 21000000.001106236130 256000076.662927061319 1 60274.058623932 2023-11-26T01:24:25.107739+00:00 20000076.661439027637 21000000.001299325377 256000076.662734657526 1 60274.058635492 2023-11-26T01:24:26.106523+00:00 20000076.661536369473 21000000.000181496143 256000076.661714166403 1 60274.058647033 2023-11-26T01:24:27.103624+00:00 20000076.661521971226 20999999.999015927315 256000076.660534203053 1 60274.058658602 2023-11-26T01:24:28.103189+00:00 20000076.661481969059 20999999.998515382409 256000076.659993648529 1 60274.058670268 2023-11-26T01:24:29.111185+00:00 20000076.661824047565 20999999.999419257045 256000076.661239624023 1 60274.058681779 2023-11-26T01:24:30.105681+00:00 20000076.661586713046 21000000.000501763076 256000076.662084758282 1 60274.058693353 2023-11-26T01:24:31.105691+00:00 20000076.661560680717 21000000.000888470560 256000076.662445455790 1 60274.058704930 2023-11-26T01:24:32.106008+00:00 20000076.661478403956 21000000.000015605241 256000076.661490321159 1 60274.058716494 2023-11-26T01:24:33.105097+00:00 20000076.661467585713 20999999.999075468630 256000076.660539358854 1 60274.058728095 2023-11-26T01:24:34.107437+00:00 20000076.661621052772 20999999.999016929418 256000076.660634309053 1 60274.058739583 2023-11-26T01:24:35.099959+00:00 20000076.661540951580 20999999.999956231564 256000076.661493480206 1 60274.058751161 2023-11-26T01:24:36.100340+00:00 20000076.661696050316 21000000.001022733748 256000076.662715077400 1 60274.058762788 2023-11-26T01:24:37.104901+00:00 20000076.661691535264 21000000.001441959292 256000076.663129806519 1 60274.058774462 2023-11-26T01:24:38.113547+00:00 20000076.661501999944 21000000.000690232962 256000076.662188529968 1 60274.058785886 2023-11-26T01:24:39.100525+00:00 20000076.661567628384 20999999.999202094972 256000076.660766035318 1 60274.058797576 2023-11-26T01:24:40.110610+00:00 20000076.661530196667 20999999.999228253961 256000076.660754740238 1 60274.058809090 2023-11-26T01:24:41.105433+00:00 20000076.661592520773 21000000.000089123845 256000076.661677926779 1 60274.058820630 2023-11-26T01:24:42.102449+00:00 20000076.661440294236 21000000.001077275723 256000076.662513852119 1 60274.058832294 2023-11-26T01:24:43.110249+00:00 20000076.661616045982 21000000.001383006573 256000076.662995368242 1 60274.058843797 2023-11-26T01:24:44.104060+00:00 20000076.661404278129 21000000.000177852809 256000076.661578446627 1 60274.058855372 2023-11-26T01:24:45.104184+00:00 20000076.661535222083 20999999.999080557376 256000076.660612106323 1 60274.058867039 2023-11-26T01:24:46.112148+00:00 20000076.661634143442 20999999.998780883849 256000076.660411328077 1 60274.058878567 2023-11-26T01:24:47.108208+00:00 20000076.661715473980 20999999.999488092959 256000076.661199867725 1 60274.058890114 2023-11-26T01:24:48.105847+00:00 20000076.661509931087 21000000.000749569386 256000076.662255793810 1 60274.058901727 2023-11-26T01:24:49.109181+00:00 20000076.661668471992 21000000.001010555774 256000076.662675350904 1 60274.058913284 2023-11-26T01:24:50.107752+00:00 20000076.661456268281 21000000.000134736300 256000076.661587297916 1 60274.058924885 2023-11-26T01:24:51.110092+00:00 20000076.661562897265 20999999.999067910016 256000076.660627096891 1 60274.058936486 2023-11-26T01:24:52.112397+00:00 20000076.661608308554 20999999.998529873788 256000076.660134494305 1 60274.058947939 2023-11-26T01:24:53.101932+00:00 20000076.661649476737 20999999.999113630503 256000076.660759389400 1 60274.058959548 2023-11-26T01:24:54.104974+00:00 20000076.661318384111 21000000.000552032143 256000076.661866724491 1 60274.058971102 2023-11-26T01:24:55.103210+00:00 20000076.661538224667 21000000.001052841544 256000076.662587374449 1 60274.058982818 2023-11-26T01:24:56.115470+00:00 20000076.661556098610 21000000.000254321843 256000076.661806732416 1 60274.058994258 2023-11-26T01:24:57.103869+00:00 20000076.661565274000 20999999.999154001474 256000076.660715579987 1 60274.059005800 2023-11-26T01:24:58.101129+00:00 20000076.661484338343 20999999.998936444521 256000076.660417079926 1 60274.059017457 2023-11-26T01:24:59.108272+00:00 20000076.661567792296 20999999.999592989683 256000076.661157071590 1 60274.059028927 2023-11-26T01:25:00.099333+00:00 20000076.661480989307 21000000.000810284168 256000076.662287592888 1 60274.059040620 2023-11-26T01:25:01.109567+00:00 20000076.661319389939 21000000.001313697547 256000076.662629365921 1 60274.059052578 2023-11-26T01:25:02.142701+00:00 20000076.661615196615 21000000.000690110028 256000076.662301599979 1 60274.059064045 2023-11-26T01:25:03.133486+00:00 20000076.661584008485 20999999.999710422009 256000076.661290735006 1 60274.059075496 2023-11-26T01:25:04.122870+00:00 20000076.661750800908 20999999.999478142709 256000076.661225229502 1 60274.059086948 2023-11-26T01:25:05.112258+00:00 20000076.661292169243 21000000.000099826604 256000076.661388307810 1 60274.059098473 2023-11-26T01:25:06.108036+00:00 20000076.661806531250 21000000.000797346234 256000076.662600159645 1 60274.059109981 2023-11-26T01:25:07.102388+00:00 20000076.661568935961 21000000.000928655267 256000076.662493884563 1 60274.059121555 2023-11-26T01:25:08.102317+00:00 20000076.661610823125 21000000.000113714486 256000076.661720842123 1 60274.059133206 2023-11-26T01:25:09.108982+00:00 20000076.661452073604 20999999.998786550015 256000076.660234928131 1 60274.059144808 2023-11-26T01:25:10.111388+00:00 20000076.661605965346 20999999.998072367162 256000076.659674614668 1 60274.059156327 2023-11-26T01:25:11.106609+00:00 20000076.661589764059 20999999.999129202217 256000076.660715281963 1 60274.059167898 2023-11-26T01:25:12.106359+00:00 20000076.661649342626 21000000.000774919987 256000076.662420570850 1 60274.059179417 2023-11-26T01:25:13.101629+00:00 20000076.661534138024 21000000.001301441342 256000076.662831872702 1 60274.059190981 2023-11-26T01:25:14.100732+00:00 20000076.661635737866 21000000.000671301037 256000076.662303328514 1 60274.059202533 2023-11-26T01:25:15.098818+00:00 20000076.661475881934 20999999.999451469630 256000076.660923659801 1 60274.059214202 2023-11-26T01:25:16.107061+00:00 20000076.661504186690 20999999.999036755413 256000076.660537242889 1 60274.059225695 2023-11-26T01:25:17.100039+00:00 20000076.661747660488 20999999.999519594014 256000076.661263555288 1 60274.059237326 2023-11-26T01:25:18.104998+00:00 20000076.661433994770 21000000.000601787120 256000076.662032097578 1 60274.059248854 2023-11-26T01:25:19.101026+00:00 20000076.661511279643 21000000.001076903194 256000076.662584483624 1 60274.059260452 2023-11-26T01:25:20.103067+00:00 20000076.661563694477 21000000.000278200954 256000076.661838203669 1 60274.059271994 2023-11-26T01:25:21.100269+00:00 20000076.661550637335 20999999.999176308513 256000076.660723268986 1 60274.059283588 2023-11-26T01:25:22.102016+00:00 20000076.661252379417 20999999.998777840286 256000076.660026520491 1 60274.059295173 2023-11-26T01:25:23.102919+00:00 20000076.661433260888 20999999.999559897929 256000076.660989463329 1 60274.059306754 2023-11-26T01:25:24.103545+00:00 20000076.661446895450 21000000.000682435930 256000076.662125647068 1 60274.059318290 2023-11-26T01:25:25.100243+00:00 20000076.661747854203 21000000.001126520336 256000076.662870675325 1 60274.059329867 2023-11-26T01:25:26.100518+00:00 20000076.661464285105 21000000.000603012741 256000076.662063598633 1 60274.059341454 2023-11-26T01:25:27.101636+00:00 20000076.661370851099 20999999.999702524394 256000076.661069661379 1 60274.059353040 2023-11-26T01:25:28.102675+00:00 20000076.661545552313 20999999.999195922166 256000076.660737782717 1 60274.059364637 2023-11-26T01:25:29.104643+00:00 20000076.661626879126 20999999.999507725239 256000076.661130905151 1 60274.059376190 2023-11-26T01:25:30.102824+00:00 20000076.661713171750 21000000.000705722719 256000076.662415206432 1 60274.059387830 2023-11-26T01:25:31.108492+00:00 20000076.661660969257 21000000.001157008111 256000076.662814289331 1 60274.059399374 2023-11-26T01:25:32.105945+00:00 20000076.661487884820 21000000.000486578792 256000076.661970764399 1 60274.059410958 2023-11-26T01:25:33.106716+00:00 20000076.661641884595 20999999.999198161066 256000076.660836368799 1 60274.059422550 2023-11-26T01:25:34.108320+00:00 20000076.661321267486 20999999.999125100672 256000076.660442650318 1 60274.059434150 2023-11-26T01:25:35.110607+00:00 20000076.661530554295 20999999.999433945864 256000076.660960793495 1 60274.059445712 2023-11-26T01:25:36.109550+00:00 20000076.661728102714 21000000.000636816025 256000076.662361234426 1 60274.059457188 2023-11-26T01:25:37.101050+00:00 20000076.661463376135 21000000.001050490886 256000076.662510186434 1 60274.059468868 2023-11-26T01:25:38.110179+00:00 20000076.661571532488 21000000.000532928854 256000076.662100762129 1 60274.059480323 2023-11-26T01:25:39.099901+00:00 20000076.661572087556 20999999.999599430710 256000076.661167830229 1 60274.059491940 2023-11-26T01:25:40.103607+00:00 20000076.661500696093 20999999.998904589564 256000076.660401582718 1 60274.059503517 2023-11-26T01:25:41.103856+00:00 20000076.661523308605 20999999.999411981553 256000076.660931587219 1 60274.059515115 2023-11-26T01:25:42.105970+00:00 20000076.661630723625 21000000.000512301922 256000076.662139326334 1 60274.059526719 2023-11-26T01:25:43.108506+00:00 20000076.661589793861 21000000.001312348992 256000076.662898451090 1 60274.059538267 2023-11-26T01:25:44.106257+00:00 20000076.661557164043 21000000.000863596797 256000076.662417083979 1 60274.059549896 2023-11-26T01:25:45.110986+00:00 20000076.661631256342 20999999.999701336026 256000076.661328881979 1 60274.059561367 2023-11-26T01:25:46.102097+00:00 20000076.661490328610 20999999.998931914568 256000076.660418540239 1 60274.059572949 2023-11-26T01:25:47.102798+00:00 20000076.661678310484 20999999.999288558960 256000076.660963177681 1 60274.059584553 2023-11-26T01:25:48.105407+00:00 20000076.661455694586 21000000.000401645899 256000076.661853641272 1 60274.059596156 2023-11-26T01:25:49.107899+00:00 20000076.661391329020 21000000.001172944903 256000076.662560582161 1 60274.059607708 2023-11-26T01:25:50.105990+00:00 20000076.661803849041 21000000.000712983310 256000076.662513136864 1 60274.059619264 2023-11-26T01:25:51.104386+00:00 20000076.661610130221 20999999.999572005123 256000076.661178439856 1 60274.059630824 2023-11-26T01:25:52.103163+00:00 20000076.661532226950 20999999.998766306788 256000076.660294830799 1 60274.059642502 2023-11-26T01:25:53.112188+00:00 20000076.661474641412 20999999.999055031687 256000076.660525977612 1 60274.059653932 2023-11-26T01:25:54.099700+00:00 20000076.661549516022 21000000.000216156244 256000076.661761969328 1 60274.059665562 2023-11-26T01:25:55.104536+00:00 20000076.661637403071 21000000.000895150006 256000076.662528842688 1 60274.059677126 2023-11-26T01:25:56.103712+00:00 20000076.661324575543 21000000.000523462892 256000076.661844313145 1 60274.059688686 2023-11-26T01:25:57.102517+00:00 20000076.661818772554 20999999.999447192997 256000076.661262273788 1 60274.059700262 2023-11-26T01:25:58.102671+00:00 20000076.661365807056 20999999.998795159161 256000076.660157263279 1 60274.059711893 2023-11-26T01:25:59.107567+00:00 20000076.661548733711 20999999.999397292733 256000076.660942316055 1 60274.059723401 2023-11-26T01:26:00.101785+00:00 20000076.661527723074 21000000.000573467463 256000076.662097483873 1 60274.059734971 2023-11-26T01:26:01.101483+00:00 20000076.661525413394 21000000.001434396952 256000076.662956118584 1 60274.059746766 2023-11-26T01:26:02.120536+00:00 20000076.661466334015 21000000.000914771110 256000076.662377417088 1 60274.059758183 2023-11-26T01:26:03.107032+00:00 20000076.661595564336 20999999.999709766358 256000076.661301612854 1 60274.059769773 2023-11-26T01:26:04.108408+00:00 20000076.661346491426 20999999.998898055404 256000076.660240858793 1 60274.059781389 2023-11-26T01:26:05.112017+00:00 20000076.661454543471 20999999.998834136873 256000076.660284996033 1 60274.059792965 2023-11-26T01:26:06.112143+00:00 20000076.661707542837 20999999.999919094145 256000076.661622941494 1 60274.059804519 2023-11-26T01:26:07.110420+00:00 20000076.661453589797 21000000.001077681780 256000076.662527561188 1 60274.059816061 2023-11-26T01:26:08.107668+00:00 20000076.661462042481 21000000.001119464636 256000076.662577807903 1 60274.059827688 2023-11-26T01:26:09.112226+00:00 20000076.661577682942 20999999.999731846154 256000076.661305814981 1 60274.059839258 2023-11-26T01:26:10.111840+00:00 20000076.661787703633 20999999.998965013772 256000076.660749018192 1 60274.059850842 2023-11-26T01:26:11.112710+00:00 20000076.661419358104 20999999.999203208834 256000076.660618871450 1 60274.059862350 2023-11-26T01:26:12.107057+00:00 20000076.661716893315 21000000.000418648124 256000076.662131845951 1 60274.059873939 2023-11-26T01:26:13.108386+00:00 20000076.661403983831 21000000.001252867281 256000076.662653148174 1 60274.059885446 2023-11-26T01:26:14.102495+00:00 20000076.661532260478 21000000.000867649913 256000076.662396222353 1 60274.059897091 2023-11-26T01:26:15.108671+00:00 20000076.661554679275 20999999.999599531293 256000076.661150515079 1 60274.059908573 2023-11-26T01:26:16.100674+00:00 20000076.661451570690 20999999.998605709523 256000076.660053580999 1 60274.059920194 2023-11-26T01:26:17.104748+00:00 20000076.661696266383 20999999.998964361846 256000076.660656929016 1 60274.059931775 2023-11-26T01:26:18.105331+00:00 20000076.661544267088 21000000.000315546989 256000076.661856114864 1 60274.059943348 2023-11-26T01:26:19.105304+00:00 20000076.661433666945 21000000.001360960305 256000076.662790924311 1 60274.059954970 2023-11-26T01:26:20.109377+00:00 20000076.661501850933 21000000.001126136631 256000076.662624299526 1 60274.059966559 2023-11-26T01:26:21.110656+00:00 20000076.661632724106 21000000.000143066049 256000076.661772072315 1 60274.059978106 2023-11-26T01:26:22.108374+00:00 20000076.661499850452 20999999.999054819345 256000076.660550981760 1 60274.059989661 2023-11-26T01:26:23.106678+00:00 20000076.661521703005 20999999.999061323702 256000076.660579323769 1 60274.060001156 2023-11-26T01:26:24.099927+00:00 20000076.661632023752 21000000.000034224242 256000076.661662548780 1 60274.060012756 2023-11-26T01:26:25.102092+00:00 20000076.661642577499 21000000.000992082059 256000076.662630975246 1 60274.060024414 2023-11-26T01:26:26.109360+00:00 20000076.661390479654 21000000.000877700746 256000076.662264496088 1 60274.060035957 2023-11-26T01:26:27.106668+00:00 20000076.661590598524 20999999.999840117991 256000076.661427021027 1 60274.060047500 2023-11-26T01:26:28.103984+00:00 20000076.661447394639 20999999.998846609145 256000076.660290330648 1 60274.060059136 2023-11-26T01:26:29.109376+00:00 20000076.661577749997 20999999.998864922673 256000076.660438984632 1 60274.060070647 2023-11-26T01:26:30.103925+00:00 20000076.661373987794 20999999.999565612525 256000076.660935878754 1 60274.060082257 2023-11-26T01:26:31.106966+00:00 20000076.661639988422 21000000.001046046615 256000076.662682354450 1 60274.060093833 2023-11-26T01:26:32.107149+00:00 20000076.661480456591 21000000.000848453492 256000076.662325203419 1 60274.060105372 2023-11-26T01:26:33.104179+00:00 20000076.661697670817 20999999.999880027026 256000076.661574006081 1 60274.060117030 2023-11-26T01:26:34.111349+00:00 20000076.661536376923 20999999.998874448240 256000076.660407125950 1 60274.060128536 2023-11-26T01:26:35.105535+00:00 20000076.661532506347 20999999.998860314488 256000076.660389125347 1 60274.060140098 2023-11-26T01:26:36.104407+00:00 20000076.661558713764 20999999.999763481319 256000076.661318510771 1 60274.060151655 2023-11-26T01:26:37.102982+00:00 20000076.661847189069 21000000.000832177699 256000076.662675678730 1 60274.060163309 2023-11-26T01:26:38.109884+00:00 20000076.661528240889 21000000.001040354371 256000076.662564873695 1 60274.060174830 2023-11-26T01:26:39.105332+00:00 20000076.661528546363 21000000.000387329608 256000076.661912202835 1 60274.060186431 2023-11-26T01:26:40.107645+00:00 20000076.661553569138 20999999.999525561929 256000076.661075413227 1 60274.060197911 2023-11-26T01:26:41.099501+00:00 20000076.661629512906 20999999.999316021800 256000076.660941839218 1 60274.060209494 2023-11-26T01:26:42.100305+00:00 20000076.661488946527 20999999.999873690307 256000076.661358952522 1 60274.060221158 2023-11-26T01:26:43.108060+00:00 20000076.661488115788 21000000.000867310911 256000076.662351727486 1 60274.060232685 2023-11-26T01:26:44.103974+00:00 20000076.661472085863 21000000.000941447914 256000076.662409842014 1 60274.060244330 2023-11-26T01:26:45.110127+00:00 20000076.661737363786 21000000.000002458692 256000076.661736100912 1 60274.060255859 2023-11-26T01:26:46.106211+00:00 20000076.661469690502 20999999.999324060977 256000076.660790055990 1 60274.060267439 2023-11-26T01:26:47.106697+00:00 20000076.661646675318 20999999.999073743820 256000076.660716712475 1 60274.060278976 2023-11-26T01:26:48.103521+00:00 20000076.661346387118 20999999.999816082418 256000076.661158770323 1 60274.060290565 2023-11-26T01:26:49.104800+00:00 20000076.661618601531 21000000.000853382051 256000076.662468284369 1 60274.060302101 2023-11-26T01:26:50.101534+00:00 20000076.661607164890 21000000.001190163195 256000076.662793636322 1 60274.060313704 2023-11-26T01:26:51.104070+00:00 20000076.661611635238 21000000.000192135572 256000076.661800086498 1 60274.060325282 2023-11-26T01:26:52.104342+00:00 20000076.661689605564 20999999.998975321651 256000076.660661250353 1 60274.060336780 2023-11-26T01:26:53.097805+00:00 20000076.661393094808 20999999.998720832169 256000076.660110235214 1 60274.060348486 2023-11-26T01:26:54.109154+00:00 20000076.661461248994 20999999.999493960291 256000076.660951495171 1 60274.060360004 2023-11-26T01:26:55.104324+00:00 20000076.661530371755 21000000.000587575138 256000076.662114262581 1 60274.060371595 2023-11-26T01:26:56.105830+00:00 20000076.661612357944 21000000.000982642174 256000076.662591308355 1 60274.060383106 2023-11-26T01:26:57.100380+00:00 20000076.661522138864 21000000.000128336251 256000076.661646783352 1 60274.060394797 2023-11-26T01:26:58.110477+00:00 20000076.661549881101 20999999.999119669199 256000076.660665869713 1 60274.060406259 2023-11-26T01:26:59.100777+00:00 20000076.661359686404 20999999.999025259167 256000076.660381257534 1 60274.060417890 2023-11-26T01:27:00.105679+00:00 20000076.661489013582 20999999.999989859760 256000076.661475181580 1 60274.060430069 2023-11-26T01:27:01.157996+00:00 20000076.661793753505 21000000.001275666058 256000076.663065731525 1 60274.060441043 2023-11-26T01:27:02.106127+00:00 20000076.661308065057 21000000.001702584326 256000076.663006961346 1 60274.060452655 2023-11-26T01:27:03.109423+00:00 20000076.661465581506 21000000.000227402896 256000076.661689281464 1 60274.060464140 2023-11-26T01:27:04.101661+00:00 20000076.661645263433 20999999.999240763485 256000076.660882323980 1 60274.060475754 2023-11-26T01:27:05.105134+00:00 20000076.661586068571 20999999.998900637031 256000076.660483032465 1 60274.060487341 2023-11-26T01:27:06.106233+00:00 20000076.661461025476 20999999.999680344015 256000076.661137670279 1 60274.060498898 2023-11-26T01:27:07.104771+00:00 20000076.661550916731 21000000.000821124762 256000076.662368327379 1 60274.060510468 2023-11-26T01:27:08.104454+00:00 20000076.661282926798 21000000.001177780330 256000076.662457019091 1 60274.060522048 2023-11-26T01:27:09.104975+00:00 20000076.661913443357 21000000.000382870436 256000076.662292629480 1 60274.060533629 2023-11-26T01:27:10.105560+00:00 20000076.661240700632 20999999.999097205698 256000076.660334199667 1 60274.060545309 2023-11-26T01:27:11.114649+00:00 20000076.661621380597 20999999.998803649098 256000076.660421341658 1 60274.060556806 2023-11-26T01:27:12.108046+00:00 20000076.661734171212 20999999.999686952680 256000076.661417424679 1 60274.060568371 2023-11-26T01:27:13.107291+00:00 20000076.661517884582 21000000.000958148390 256000076.662472337484 1 60274.060579874 2023-11-26T01:27:14.101065+00:00 20000076.661531701684 21000000.001355502754 256000076.662883520126 1 60274.060591514 2023-11-26T01:27:15.106819+00:00 20000076.661605648696 21000000.000521562994 256000076.662123531103 1 60274.060603051 2023-11-26T01:27:16.103598+00:00 20000076.661445684731 20999999.999353785068 256000076.660795778036 1 60274.060614810 2023-11-26T01:27:17.119567+00:00 20000076.661405950785 20999999.998815190047 256000076.660217434168 1 60274.060626221 2023-11-26T01:27:18.105471+00:00 20000076.661437761039 20999999.999427482486 256000076.660861551762 1 60274.060637776 2023-11-26T01:27:19.103833+00:00 20000076.661550920457 21000000.000508133322 256000076.662055343390 1 60274.060649345 2023-11-26T01:27:20.103369+00:00 20000076.661190859973 21000000.001301407814 256000076.662488579750 1 60274.060660903 2023-11-26T01:27:21.102052+00:00 20000076.661569945514 21000000.000414580107 256000076.661980837584 1 60274.060672495 2023-11-26T01:27:22.103551+00:00 20000076.661769140512 20999999.999197956175 256000076.660963416100 1 60274.060684061 2023-11-26T01:27:23.102842+00:00 20000076.661587618291 20999999.998601183295 256000076.660185128450 1 60274.060695645 2023-11-26T01:27:24.103758+00:00 20000076.661605510861 20999999.999213743955 256000076.660815566778 1 60274.060707264 2023-11-26T01:27:25.107601+00:00 20000076.661703307182 21000000.000534348190 256000076.662233978510 1 60274.060718793 2023-11-26T01:27:26.103719+00:00 20000076.661579191685 21000000.001234751195 256000076.662810236216 1 60274.060730404 2023-11-26T01:27:27.106943+00:00 20000076.661522109061 21000000.000543046743 256000076.662061482668 1 60274.060741903 2023-11-26T01:27:28.100433+00:00 20000076.661607734859 20999999.999176088721 256000076.660780131817 1 60274.060753548 2023-11-26T01:27:29.106490+00:00 20000076.661697268486 20999999.998746827245 256000076.660440385342 1 60274.060765095 2023-11-26T01:27:30.104196+00:00 20000076.661402292550 20999999.999347440898 256000076.660746037960 1 60274.060776729 2023-11-26T01:27:31.109343+00:00 20000076.661503538489 21000000.000564135611 256000076.662063956261 1 60274.060788338 2023-11-26T01:27:32.112375+00:00 20000076.661678314209 21000000.001209072769 256000076.662883698940 1 60274.060799873 2023-11-26T01:27:33.109064+00:00 20000076.661448165774 21000000.000569202006 256000076.662013649940 1 60274.060811402 2023-11-26T01:27:34.105113+00:00 20000076.661671862006 20999999.998995970935 256000076.660664141178 1 60274.060823001 2023-11-26T01:27:35.107304+00:00 20000076.661639768630 20999999.998436942697 256000076.660073012114 1 60274.060834541 2023-11-26T01:27:36.104395+00:00 20000076.661518376321 20999999.999253414571 256000076.660768091679 1 60274.060846091 2023-11-26T01:27:37.102243+00:00 20000076.661734640598 21000000.000576645136 256000076.662307590246 1 60274.060857651 2023-11-26T01:27:38.101071+00:00 20000076.661494590342 21000000.001257494092 256000076.662748366594 1 60274.060869335 2023-11-26T01:27:39.110548+00:00 20000076.661450818181 21000000.000673308969 256000076.662120401859 1 60274.060880962 2023-11-26T01:27:40.115078+00:00 20000076.661491267383 20999999.999420981854 256000076.660908550024 1 60274.060892436 2023-11-26T01:27:41.106422+00:00 20000076.661645065993 20999999.998806621879 256000076.660447984934 1 60274.060904041 2023-11-26T01:27:42.109121+00:00 20000076.661517824978 20999999.999328829348 256000076.660842955112 1 60274.060915551 2023-11-26T01:27:43.103610+00:00 20000076.661454524845 21000000.000491801649 256000076.661942631006 1 60274.060927147 2023-11-26T01:27:44.105487+00:00 20000076.661716371775 21000000.001228082925 256000076.662940770388 1 60274.060938772 2023-11-26T01:27:45.109903+00:00 20000076.661765549332 21000000.000640969723 256000076.662402808666 1 60274.060950365 2023-11-26T01:27:46.111534+00:00 20000076.661304533482 20999999.999503485858 256000076.660804331303 1 60274.060961852 2023-11-26T01:27:47.103981+00:00 20000076.661675151438 20999999.998851716518 256000076.660523176193 1 60274.060973444 2023-11-26T01:27:48.105532+00:00 20000076.661633197218 20999999.999293148518 256000076.660922646523 1 60274.060985002 2023-11-26T01:27:49.104126+00:00 20000076.661574237049 21000000.000459384173 256000076.662029922009 1 60274.060996575 2023-11-26T01:27:50.104101+00:00 20000076.661518763751 21000000.001132965088 256000076.662648022175 1 60274.061008153 2023-11-26T01:27:51.104381+00:00 20000076.661740396172 21000000.000710334629 256000076.662447035313 1 60274.061019739 2023-11-26T01:27:52.105411+00:00 20000076.661604877561 20999999.999449502677 256000076.661050677299 1 60274.061031366 2023-11-26T01:27:53.110005+00:00 20000076.661588400602 20999999.998841494322 256000076.660426199436 1 60274.061042923 2023-11-26T01:27:54.108581+00:00 20000076.661514103413 20999999.999349180609 256000076.660859584808 1 60274.061054479 2023-11-26T01:27:55.106967+00:00 20000076.661480590701 21000000.000647947192 256000076.662124872208 1 60274.061066149 2023-11-26T01:27:56.115300+00:00 20000076.661547441036 21000000.001314368099 256000076.662858128548 1 60274.061077598 2023-11-26T01:27:57.104476+00:00 20000076.661738574505 21000000.000980552286 256000076.662715435028 1 60274.061089198 2023-11-26T01:27:58.106711+00:00 20000076.661382973194 20999999.999685022980 256000076.661064296961 1 60274.061100824 2023-11-26T01:27:59.111180+00:00 20000076.661611184478 20999999.999067079276 256000076.660674571991 1 60274.061112287 2023-11-26T01:28:00.101603+00:00 20000076.661684654653 20999999.999285761267 256000076.660966724157 1 60274.061123923 2023-11-26T01:28:01.106978+00:00 20000076.661718804389 21000000.000228196383 256000076.661943316460 1 60274.061135559 2023-11-26T01:28:02.112293+00:00 20000076.661555074155 21000000.000998105854 256000076.662549495697 1 60274.061147105 2023-11-26T01:28:03.109877+00:00 20000076.661488901824 21000000.000676725060 256000076.662161916494 1 60274.061158635 2023-11-26T01:28:04.106026+00:00 20000076.661523576826 20999999.999365169555 256000076.660885065794 1 60274.061170204 2023-11-26T01:28:05.105622+00:00 20000076.661536484957 20999999.998644836247 256000076.660177618265 1 60274.061181780 2023-11-26T01:28:06.105812+00:00 20000076.661432217807 20999999.999102897942 256000076.660531401634 1 60274.061193374 2023-11-26T01:28:07.107521+00:00 20000076.661600127816 21000000.000471804291 256000076.662068247795 1 60274.061204917 2023-11-26T01:28:08.104814+00:00 20000076.661488194019 21000000.001546747983 256000076.663031250238 1 60274.061216538 2023-11-26T01:28:09.108871+00:00 20000076.661418683827 21000000.001116115600 256000076.662531107664 1 60274.061228096 2023-11-26T01:28:10.107473+00:00 20000076.661682073027 20999999.999548532069 256000076.661226898432 1 60274.061239658 2023-11-26T01:28:11.106439+00:00 20000076.661584328860 20999999.998853046447 256000076.660433679819 1 60274.061251191 2023-11-26T01:28:12.102949+00:00 20000076.661375068128 20999999.999334104359 256000076.660705476999 1 60274.061262870 2023-11-26T01:28:13.111986+00:00 20000076.661754909903 21000000.000537231565 256000076.662288427353 1 60274.061274334 2023-11-26T01:28:14.102426+00:00 20000076.661681793630 21000000.001419916749 256000076.663098007441 1 60274.061285902 2023-11-26T01:28:15.101933+00:00 20000076.661719147116 21000000.001114375889 256000076.662829816341 1 60274.061297446 2023-11-26T01:28:16.099347+00:00 20000076.661476965994 21000000.000108662993 256000076.661581933498 1 60274.061309209 2023-11-26T01:28:17.115612+00:00 20000076.661530207843 20999999.999182026833 256000076.660708516836 1 60274.061320670 2023-11-26T01:28:18.105901+00:00 20000076.661365687847 20999999.999098945409 256000076.660460948944 1 60274.061332161 2023-11-26T01:28:19.098730+00:00 20000076.661481078714 20999999.999570611864 256000076.661047995090 1 60274.061343800 2023-11-26T01:28:20.104294+00:00 20000076.661634210497 21000000.000384841114 256000076.662015348673 1 60274.061355394 2023-11-26T01:28:21.106078+00:00 20000076.661428943276 21000000.000436045229 256000076.661861300468 1 60274.061366928 2023-11-26T01:28:22.102564+00:00 20000076.661591768265 20999999.999548681080 256000076.661136746407 1 60274.061378525 2023-11-26T01:28:23.104549+00:00 20000076.661403246224 20999999.998886045069 256000076.660285592079 1 60274.061390168 2023-11-26T01:28:24.110520+00:00 20000076.661399260163 20999999.999098699540 256000076.660494267941 1 60274.061401674 2023-11-26T01:28:25.104594+00:00 20000076.661746535450 21000000.000110212713 256000076.661853045225 1 60274.061413240 2023-11-26T01:28:26.103955+00:00 20000076.661646265537 21000000.001105580479 256000076.662748157978 1 60274.061424832 2023-11-26T01:28:27.105449+00:00 20000076.661428339779 21000000.001020986587 256000076.662445634604 1 60274.061436357 2023-11-26T01:28:28.101196+00:00 20000076.661849766970 21000000.000040885061 256000076.661886960268 1 60274.061447966 2023-11-26T01:28:29.104286+00:00 20000076.661556467414 20999999.999197486788 256000076.660750269890 1 60274.061459555 2023-11-26T01:28:30.105566+00:00 20000076.661411873996 20999999.999392949045 256000076.660801142454 1 60274.061471084 2023-11-26T01:28:31.101636+00:00 20000076.661781493574 21000000.000328965485 256000076.662106752396 1 60274.061482644 2023-11-26T01:28:32.100457+00:00 20000076.661685984582 21000000.001518517733 256000076.663200795650 1 60274.061494296 2023-11-26T01:28:33.107232+00:00 20000076.661620084196 21000000.001305263489 256000076.662921637297 1 60274.061505803 2023-11-26T01:28:34.101423+00:00 20000076.661802224815 21000000.000158093870 256000076.661956638098 1 60274.061517381 2023-11-26T01:28:35.101727+00:00 20000076.661481823772 20999999.999045353383 256000076.660523474216 1 60274.061528974 2023-11-26T01:28:36.103388+00:00 20000076.661721963435 20999999.998960360885 256000076.660678654909 1 60274.061540534 2023-11-26T01:28:37.102108+00:00 20000076.661501318216 20999999.999762147665 256000076.661259770393 1 60274.061552093 2023-11-26T01:28:38.100822+00:00 20000076.661586645991 21000000.001108683646 256000076.662691622972 1 60274.061563714 2023-11-26T01:28:39.104944+00:00 20000076.661591336131 21000000.001070614904 256000076.662658274174 1 60274.061575247 2023-11-26T01:28:40.101374+00:00 20000076.661520641297 21000000.000136237592 256000076.661653161049 1 60274.061586855 2023-11-26T01:28:41.104254+00:00 20000076.661517988890 20999999.999172594398 256000076.660686880350 1 60274.061598433 2023-11-26T01:28:42.104601+00:00 20000076.661539431661 20999999.998941279948 256000076.660477012396 1 60274.061610037 2023-11-26T01:28:43.107234+00:00 20000076.661633200943 20999999.999826919287 256000076.661456406116 1 60274.061621734 2023-11-26T01:28:44.117867+00:00 20000076.661418553442 21000000.000885307789 256000076.662300169468 1 60274.061633098 2023-11-26T01:28:45.099665+00:00 20000076.661494128406 21000000.000926479697 256000076.662416934967 1 60274.061644721 2023-11-26T01:28:46.103929+00:00 20000076.661562364548 20999999.999837592244 256000076.661396235228 1 60274.061656253 2023-11-26T01:28:47.100246+00:00 20000076.661461878568 20999999.998991277069 256000076.660449475050 1 60274.061667942 2023-11-26T01:28:48.110123+00:00 20000076.661710668355 20999999.998992089182 256000076.660699069500 1 60274.061679421 2023-11-26T01:28:49.101922+00:00 20000076.661624569446 20999999.999801788479 256000076.661422669888 1 60274.061691101 2023-11-26T01:28:50.111088+00:00 20000076.661570239812 21000000.000945586711 256000076.662512153387 1 60274.061702550 2023-11-26T01:28:51.100377+00:00 20000076.661278326064 21000000.001002404839 256000076.662277042866 1 60274.061714218 2023-11-26T01:28:52.108459+00:00 20000076.661644529551 20999999.999634440988 256000076.661275267601 1 60274.061725698 2023-11-26T01:28:53.100356+00:00 20000076.661370716989 20999999.998827692121 256000076.660194724798 1 60274.061737351 2023-11-26T01:28:54.107155+00:00 20000076.661556057632 20999999.998758446425 256000076.660310804844 1 60274.061748920 2023-11-26T01:28:55.106703+00:00 20000076.661641985178 20999999.999903496355 256000076.661541789770 1 60274.061760467 2023-11-26T01:28:56.104415+00:00 20000076.661459539086 21000000.000824652612 256000076.662280499935 1 60274.061772030 2023-11-26T01:28:57.103434+00:00 20000076.661763437092 21000000.000878240913 256000076.662637978792 1 60274.061783604 2023-11-26T01:28:58.103434+00:00 20000076.661447938532 20999999.999936994165 256000076.661381244659 1 60274.061795180 2023-11-26T01:28:59.103538+00:00 20000076.661381620914 20999999.998987574130 256000076.660365521908 1 60274.061806720 2023-11-26T01:29:00.100589+00:00 20000076.661647129804 20999999.998979758471 256000076.660623192787 1 60274.061818303 2023-11-26T01:29:01.101338+00:00 20000076.661475170404 20999999.999918729067 256000076.661390215158 1 60274.061829921 2023-11-26T01:29:02.105204+00:00 20000076.661700513214 21000000.001136250794 256000076.662833064795 1 60274.061841506 2023-11-26T01:29:03.106101+00:00 20000076.661502290517 21000000.001412317157 256000076.662910938263 1 60274.061853042 2023-11-26T01:29:04.102848+00:00 20000076.661645650864 21000000.000515479594 256000076.662157446146 1 60274.061864580 2023-11-26T01:29:05.099735+00:00 20000076.661726720631 20999999.999534290284 256000076.661257296801 1 60274.061876222 2023-11-26T01:29:06.105537+00:00 20000076.661581292748 20999999.999107047915 256000076.660684645176 1 60274.061887756 2023-11-26T01:29:07.102172+00:00 20000076.661593314260 20999999.999852161855 256000076.661441773176 1 60274.061899355 2023-11-26T01:29:08.104285+00:00 20000076.661610420793 21000000.000916779041 256000076.662523508072 1 60274.061910958 2023-11-26T01:29:09.106725+00:00 20000076.661518577486 21000000.001165207475 256000076.662680089474 1 60274.061922516 2023-11-26T01:29:10.105351+00:00 20000076.661579769105 21000000.000288419425 256000076.661864489317 1 60274.061934078 2023-11-26T01:29:11.104370+00:00 20000076.661628015339 20999999.999118328094 256000076.660742640495 1 60274.061945634 2023-11-26T01:29:12.102756+00:00 20000076.661817282438 20999999.998760938644 256000076.660574525595 1 60274.061957200 2023-11-26T01:29:13.102083+00:00 20000076.661565877497 20999999.999486044049 256000076.661048203707 1 60274.061968789 2023-11-26T01:29:14.103396+00:00 20000076.661206472665 21000000.000729840249 256000076.661932617426 1 60274.061980338 2023-11-26T01:29:15.101167+00:00 20000076.661621004343 21000000.000863023102 256000076.662480324507 1 60274.061991938 2023-11-26T01:29:16.103449+00:00 20000076.661271676421 21000000.000048134476 256000076.661316096783 1 60274.062003514 2023-11-26T01:29:17.103617+00:00 20000076.661592882127 20999999.998997006565 256000076.660586178303 1 60274.062015170 2023-11-26T01:29:18.110677+00:00 20000076.661588210613 20999999.998661532998 256000076.660246044397 1 60274.062026710 2023-11-26T01:29:19.107777+00:00 20000076.661682631820 20999999.999561510980 256000076.661240458488 1 60274.062038247 2023-11-26T01:29:20.104493+00:00 20000076.661585636437 21000000.000757351518 256000076.662339270115 1 60274.062049834 2023-11-26T01:29:21.105621+00:00 20000076.661467753351 21000000.001135241240 256000076.662599295378 1 60274.062061467 2023-11-26T01:29:22.110730+00:00 20000076.661636486650 21000000.000282142311 256000076.661914944649 1 60274.062072984 2023-11-26T01:29:23.105865+00:00 20000076.661699317396 20999999.999243441969 256000076.660939067602 1 60274.062084518 2023-11-26T01:29:24.102410+00:00 20000076.661637555808 20999999.998884126544 256000076.660517990589 1 60274.062096083 2023-11-26T01:29:25.101568+00:00 20000076.661517847329 20999999.999559115618 256000076.661073267460 1 60274.062107688 2023-11-26T01:29:26.104230+00:00 20000076.661577749997 21000000.000772330910 256000076.662346392870 1 60274.062119336 2023-11-26T01:29:27.110632+00:00 20000076.661440845579 21000000.001092560589 256000076.662529706955 1 60274.062130899 2023-11-26T01:29:28.109674+00:00 20000076.661721613258 21000000.000583954155 256000076.662301868200 1 60274.062142416 2023-11-26T01:29:29.104747+00:00 20000076.661571480334 20999999.999279268086 256000076.660847038031 1 60274.062153929 2023-11-26T01:29:30.099437+00:00 20000076.661545801908 20999999.998833619058 256000076.660375744104 1 60274.062165594 2023-11-26T01:29:31.107345+00:00 20000076.661528967321 20999999.999447036535 256000076.660972326994 1 60274.062177168 2023-11-26T01:29:32.107336+00:00 20000076.661623142660 21000000.000638514757 256000076.662257969379 1 60274.062188727 2023-11-26T01:29:33.106013+00:00 20000076.661354139447 21000000.001691848040 256000076.663042306900 1 60274.062200309 2023-11-26T01:29:34.106725+00:00 20000076.661691855639 21000000.000482495874 256000076.662170648575 1 60274.062211886 2023-11-26T01:29:35.106900+00:00 20000076.661566656083 20999999.999412059784 256000076.660975009203 1 60274.062223413 2023-11-26T01:29:36.102855+00:00 20000076.661288447678 20999999.998868033290 256000076.660152792931 1 60274.062234981 2023-11-26T01:29:37.102400+00:00 20000076.661727011204 20999999.999579109251 256000076.661302417517 1 60274.062246532 2023-11-26T01:29:38.100325+00:00 20000076.661612797529 21000000.000797197223 256000076.662406325340 1 60274.062258159 2023-11-26T01:29:39.104935+00:00 20000076.661496009678 21000000.001642443240 256000076.663134753704 1 60274.062269736 2023-11-26T01:29:40.105189+00:00 20000076.661768432707 21000000.000962540507 256000076.662727296352 1 60274.062281289 2023-11-26T01:29:41.103402+00:00 20000076.661497961730 20999999.999866116792 256000076.661360383034 1 60274.062292888 2023-11-26T01:29:42.105562+00:00 20000076.661524176598 20999999.998979523778 256000076.660499989986 1 60274.062304485 2023-11-26T01:29:43.107471+00:00 20000076.661529250443 20999999.999404106289 256000076.660929650068 1 60274.062316053 2023-11-26T01:29:44.106972+00:00 20000076.661760516465 21000000.000519007444 256000076.662275820971 1 60274.062327565 2023-11-26T01:29:45.101622+00:00 20000076.661696873605 21000000.001096554101 256000076.662789732218 1 60274.062339172 2023-11-26T01:29:46.104437+00:00 20000076.661415982991 21000000.000583287328 256000076.661995589733 1 60274.062350698 2023-11-26T01:29:47.100269+00:00 20000076.661627613008 20999999.999455988407 256000076.661079913378 1 60274.062362380 2023-11-26T01:29:48.109613+00:00 20000076.661533493549 20999999.998788602650 256000076.660318404436 1 60274.062373931 2023-11-26T01:29:49.107591+00:00 20000076.661554250866 20999999.999372128397 256000076.660922676325 1 60274.062385401 2023-11-26T01:29:50.098617+00:00 20000076.661433484405 21000000.000513419509 256000076.661943227053 1 60274.062397031 2023-11-26T01:29:51.103447+00:00 20000076.661532729864 21000000.001142598689 256000076.662671625614 1 60274.062408575 2023-11-26T01:29:52.100901+00:00 20000076.661396265030 21000000.000620342791 256000076.662012904882 1 60274.062420195 2023-11-26T01:29:53.104838+00:00 20000076.661550331861 20999999.999390073121 256000076.660936713219 1 60274.062431796 2023-11-26T01:29:54.107193+00:00 20000076.661387622356 20999999.998715531081 256000076.660099446774 1 60274.062443346 2023-11-26T01:29:55.105107+00:00 20000076.661694355309 20999999.999278783798 256000076.660969436169 1 60274.062454932 2023-11-26T01:29:56.106179+00:00 20000076.661482702941 21000000.000452049077 256000076.661931037903 1 60274.062466536 2023-11-26T01:29:57.108726+00:00 20000076.661544874310 21000000.001448959112 256000076.662990152836 1 60274.062478065 2023-11-26T01:29:58.104844+00:00 20000076.661611370742 21000000.000915948302 256000076.662523627281 1 60274.062489662 2023-11-26T01:29:59.106793+00:00 20000076.661321807653 20999999.999282930046 256000076.660601049662 1 60274.062501190 2023-11-26T01:30:00.102856+00:00 20000076.661609984934 20999999.998367048800 256000076.659973323345 1 60274.062512769 2023-11-26T01:30:01.103263+00:00 20000076.661511182785 20999999.998747918755 256000076.660255402327 1 60274.062524854 2023-11-26T01:30:02.147417+00:00 20000076.661665581167 20999999.999859534204 256000076.661521434784 1 60274.062536271 2023-11-26T01:30:03.133817+00:00 20000076.661509998143 21000000.001101151109 256000076.662607431412 1 60274.062547630 2023-11-26T01:30:04.115188+00:00 20000076.661467067897 21000000.000553496182 256000076.662016868591 1 60274.062559212 2023-11-26T01:30:05.115881+00:00 20000076.661565516144 20999999.999406065792 256000076.660967886448 1 60274.062570699 2023-11-26T01:30:06.108435+00:00 20000076.661461859941 20999999.998850841075 256000076.660309016705 1 60274.062582291 2023-11-26T01:30:07.109896+00:00 20000076.661607459188 20999999.999211981893 256000076.660815715790 1 60274.062593769 2023-11-26T01:30:08.101686+00:00 20000076.661728240550 21000000.000507131219 256000076.662231653929 1 60274.062605425 2023-11-26T01:30:09.108732+00:00 20000076.661542139947 21000000.001179117709 256000076.662717580795 1 60274.062616977 2023-11-26T01:30:10.106842+00:00 20000076.661697208881 21000000.000672943890 256000076.662366449833 1 60274.062628612 2023-11-26T01:30:11.112121+00:00 20000076.661431279033 20999999.999621365219 256000076.661048948765 1 60274.062640079 2023-11-26T01:30:12.102869+00:00 20000076.661546688527 20999999.998845238239 256000076.660388231277 1 60274.062651694 2023-11-26T01:30:13.106359+00:00 20000076.661390010267 20999999.999234430492 256000076.660620748997 1 60274.062663530 2023-11-26T01:30:14.129007+00:00 20000076.661655113101 21000000.000334810466 256000076.661986231804 1 60274.062674813 2023-11-26T01:30:15.103813+00:00 20000076.661431066692 21000000.001269090921 256000076.662696480751 1 60274.062686402 2023-11-26T01:30:16.105165+00:00 20000076.661734696478 21000000.001233108342 256000076.662964105606 1 60274.062697959 2023-11-26T01:30:17.103663+00:00 20000076.661530297250 20999999.999919917434 256000076.661446511745 1 60274.062709494 2023-11-26T01:30:18.100320+00:00 20000076.661492835730 20999999.999035615474 256000076.660524755716 1 60274.062721118 2023-11-26T01:30:19.104617+00:00 20000076.661594398320 20999999.999274361879 256000076.660865068436 1 60274.062732778 2023-11-26T01:30:20.112034+00:00 20000076.661523938179 21000000.000288989395 256000076.661809235811 1 60274.062744232 2023-11-26T01:30:21.101656+00:00 20000076.661720670760 21000000.001231200993 256000076.662948161364 1 60274.062755835 2023-11-26T01:30:22.104154+00:00 20000076.661484472454 21000000.000848527998 256000076.662329316139 1 60274.062767463 2023-11-26T01:30:23.108773+00:00 20000076.661387551576 20999999.999571118504 256000076.660954982042 1 60274.062779061 2023-11-26T01:30:24.110812+00:00 20000076.661459807307 20999999.998846441507 256000076.660302549601 1 60274.062790589 2023-11-26T01:30:25.106937+00:00 20000076.661626212299 20999999.999033398926 256000076.660655915737 1 60274.062802079 2023-11-26T01:30:26.099635+00:00 20000076.661624126136 21000000.000303365290 256000076.661923795938 1 60274.062813686 2023-11-26T01:30:27.102487+00:00 20000076.661600556225 21000000.001407478005 256000076.663004338741 1 60274.062825284 2023-11-26T01:30:28.104583+00:00 20000076.661342423409 21000000.001084588468 256000076.662423312664 1 60274.062836838 2023-11-26T01:30:29.102830+00:00 20000076.661666579545 20999999.999839160591 256000076.661502033472 1 60274.062848443 2023-11-26T01:30:30.105504+00:00 20000076.661513004452 20999999.998943559825 256000076.660452872515 1 60274.062859946 2023-11-26T01:30:31.099348+00:00 20000076.661564398557 20999999.999086026102 256000076.660646736622 1 60274.062871551 2023-11-26T01:30:32.101997+00:00 20000076.661459136754 21000000.000279072672 256000076.661734521389 1 60274.062883099 2023-11-26T01:30:33.099757+00:00 20000076.661413472146 21000000.000996794552 256000076.662406563759 1 60274.062894668 2023-11-26T01:30:34.099369+00:00 20000076.661491226405 21000000.000691059977 256000076.662178575993 1 60274.062906502 2023-11-26T01:30:35.121764+00:00 20000076.661557041109 20999999.999479506165 256000076.661032855511 1 60274.062917903 2023-11-26T01:30:36.106794+00:00 20000076.661614846438 20999999.998504817486 256000076.660115957260 1 60274.062929487 2023-11-26T01:30:37.107708+00:00 20000076.661828458309 20999999.998610123992 256000076.660434901714 1 60274.062941041 2023-11-26T01:30:38.105969+00:00 20000076.661605574191 20999999.999872606248 256000076.661474466324 1 60274.062952553 2023-11-26T01:30:39.100616+00:00 20000076.661655962467 21000000.001260709018 256000076.662912964821 1 60274.062964144 2023-11-26T01:30:40.102039+00:00 20000076.661448139697 21000000.001202508807 256000076.662646979094 1 60274.062975782 2023-11-26T01:30:41.107572+00:00 20000076.661384344101 20999999.999991837889 256000076.661372482777 1 60274.062987336 2023-11-26T01:30:42.105877+00:00 20000076.661682464182 20999999.999065637589 256000076.660744398832 1 60274.062999055 2023-11-26T01:30:43.118369+00:00 20000076.661475557834 20999999.999095886946 256000076.660567760468 1 60274.063010487 2023-11-26T01:30:44.106112+00:00 20000076.661628201604 21000000.000158563256 256000076.661783039570 1 60274.063022013 2023-11-26T01:30:45.101886+00:00 20000076.661581736058 21000000.001231677830 256000076.662809699774 1 60274.063033563 2023-11-26T01:30:46.099807+00:00 20000076.661539439112 21000000.001185677946 256000076.662721425295 1 60274.063045222 2023-11-26T01:30:47.107202+00:00 20000076.661546569318 21000000.000089902431 256000076.661632776260 1 60274.063056762 2023-11-26T01:30:48.104284+00:00 20000076.661687426269 20999999.999370623380 256000076.661054372787 1 60274.063068333 2023-11-26T01:30:49.103964+00:00 20000076.661558549851 20999999.999333810061 256000076.660888642073 1 60274.063079895 2023-11-26T01:30:50.102887+00:00 20000076.661584340036 21000000.000297438353 256000076.661878079176 1 60274.063091483 2023-11-26T01:30:51.104077+00:00 20000076.661441758275 21000000.000918284059 256000076.662356317043 1 60274.063103112 2023-11-26T01:30:52.108929+00:00 20000076.661604020745 21000000.000935774297 256000076.662536084652 1 60274.063114627 2023-11-26T01:30:53.103790+00:00 20000076.661331411451 20999999.999858818948 256000076.661186546087 1 60274.063126253 2023-11-26T01:30:54.108239+00:00 20000076.661641795188 20999999.998543478549 256000076.660181581974 1 60274.063137786 2023-11-26T01:30:55.104652+00:00 20000076.661732982844 20999999.998561888933 256000076.660291165113 1 60274.063149380 2023-11-26T01:30:56.106434+00:00 20000076.661672800779 20999999.999731332064 256000076.661400437355 1 60274.063161000 2023-11-26T01:30:57.110408+00:00 20000076.661557976156 21000000.000954322517 256000076.662508606911 1 60274.063172602 2023-11-26T01:30:58.112787+00:00 20000076.661645364016 21000000.001017998904 256000076.662659645081 1 60274.063184062 2023-11-26T01:30:59.102960+00:00 20000076.661333337426 21000000.000027727336 256000076.661357343197 1 60274.063195628 2023-11-26T01:31:00.102279+00:00 20000076.661616984755 20999999.999084901065 256000076.660698175430 1 60274.063207247 2023-11-26T01:31:01.106154+00:00 20000076.661671888083 20999999.998988311738 256000076.660656481981 1 60274.063218939 2023-11-26T01:31:02.116309+00:00 20000076.661632310599 21000000.000001467764 256000076.661630064249 1 60274.063230389 2023-11-26T01:31:03.105615+00:00 20000076.661474257708 21000000.001049868762 256000076.662520438433 1 60274.063241929 2023-11-26T01:31:04.102634+00:00 20000076.661389134824 21000000.000736992806 256000076.662122428417 1 60274.063253458 2023-11-26T01:31:05.098733+00:00 20000076.661445062608 20999999.999600265175 256000076.661041617393 1 60274.063265205 2023-11-26T01:31:06.113701+00:00 20000076.661422915757 20999999.998950257897 256000076.660369455814 1 60274.063276638 2023-11-26T01:31:07.101557+00:00 20000076.661605726928 20999999.999198798090 256000076.660800814629 1 60274.063288196 2023-11-26T01:31:08.100175+00:00 20000076.661525771022 21000000.000082474202 256000076.661604523659 1 60274.063299773 2023-11-26T01:31:09.100369+00:00 20000076.661597941071 21000000.001568917185 256000076.663163155317 1 60274.063311480 2023-11-26T01:31:10.111893+00:00 20000076.661371253431 21000000.001479979604 256000076.662847548723 1 60274.063323041 2023-11-26T01:31:11.110781+00:00 20000076.661630887538 21000000.000325143337 256000076.661952346563 1 60274.063334550 2023-11-26T01:31:12.105142+00:00 20000076.661333583295 20999999.999144837260 256000076.660474747419 1 60274.063346110 2023-11-26T01:31:13.103885+00:00 20000076.661753907800 20999999.998912662268 256000076.660662889481 1 60274.063357665 2023-11-26T01:31:14.102245+00:00 20000076.661310594529 20999999.999796070158 256000076.661102950573 1 60274.063369298 2023-11-26T01:31:15.107360+00:00 20000076.661657493562 21000000.000904593617 256000076.662558376789 1 60274.063380857 2023-11-26T01:31:16.106051+00:00 20000076.661315012723 21000000.001104459167 256000076.662415802479 1 60274.063392417 2023-11-26T01:31:17.104778+00:00 20000076.661464426666 21000000.000191099942 256000076.661651819944 1 60274.063404056 2023-11-26T01:31:18.110483+00:00 20000076.661689560860 20999999.999114770442 256000076.660800635815 1 60274.063415579 2023-11-26T01:31:19.105968+00:00 20000076.661433108151 20999999.998880963773 256000076.660310357809 1 60274.063427167 2023-11-26T01:31:20.107185+00:00 20000076.661679759622 20999999.999619238079 256000076.661295294762 1 60274.063438737 2023-11-26T01:31:21.106871+00:00 20000076.661532334983 21000000.000880539417 256000076.662409186363 1 60274.063450285 2023-11-26T01:31:22.104599+00:00 20000076.661494597793 21000000.001223016530 256000076.662713944912 1 60274.063461899 2023-11-26T01:31:23.108052+00:00 20000076.661587476730 21000000.000365097076 256000076.661948889494 1 60274.063473406 2023-11-26T01:31:24.102247+00:00 20000076.661624185741 20999999.999214801937 256000076.660835295916 1 60274.063485064 2023-11-26T01:31:25.109491+00:00 20000076.661518134177 20999999.998880196363 256000076.660394638777 1 60274.063496685 2023-11-26T01:31:26.113590+00:00 20000076.661791026592 20999999.999677136540 256000076.661464452744 1 60274.063508152 2023-11-26T01:31:27.104360+00:00 20000076.661419086158 21000000.000800773501 256000076.662216186523 1 60274.063519899 2023-11-26T01:31:28.119289+00:00 20000076.661352440715 21000000.001107148826 256000076.662455916405 1 60274.063531252 2023-11-26T01:31:29.100168+00:00 20000076.661782208830 21000000.000240560621 256000076.662019073963 1 60274.063542830 2023-11-26T01:31:30.100491+00:00 20000076.661549374461 20999999.999107386917 256000076.660653054714 1 60274.063554428 2023-11-26T01:31:31.102522+00:00 20000076.661487862468 20999999.998564999551 256000076.660049140453 1 60274.063565987 2023-11-26T01:31:32.101276+00:00 20000076.661684427410 20999999.999299559742 256000076.660980284214 1 60274.063577608 2023-11-26T01:31:33.105309+00:00 20000076.661527447402 21000000.000451929867 256000076.661975681782 1 60274.063589207 2023-11-26T01:31:34.107471+00:00 20000076.661626514047 21000000.000973466784 256000076.662596285343 1 60274.063600773 2023-11-26T01:31:35.106736+00:00 20000076.661440744996 21000000.000150088221 256000076.661587119102 1 60274.063612259 2023-11-26T01:31:36.099158+00:00 20000076.661776568741 20999999.998964391649 256000076.660737276077 1 60274.063623943 2023-11-26T01:31:37.108661+00:00 20000076.661506056786 20999999.998669631779 256000076.660171985626 1 60274.063635446 2023-11-26T01:31:38.102551+00:00 20000076.661404207349 20999999.999648138881 256000076.661048650742 1 60274.063647008 2023-11-26T01:31:39.101447+00:00 20000076.661541059613 21000000.000968482345 256000076.662505865097 1 60274.063658609 2023-11-26T01:31:40.103806+00:00 20000076.661623861641 21000000.001780401915 256000076.663400560617 1 60274.063670137 2023-11-26T01:31:41.099874+00:00 20000076.661344312131 21000000.000795673579 256000076.662136286497 1 60274.063681743 2023-11-26T01:31:42.102564+00:00 20000076.661737613380 20999999.999971702695 256000076.661705613136 1 60274.063693362 2023-11-26T01:31:43.106453+00:00 20000076.661425393075 20999999.999174553901 256000076.660596251488 1 60274.063705086 2023-11-26T01:31:44.119401+00:00 20000076.661757174879 20999999.999467868358 256000076.661221355200 1 60274.063716486 2023-11-26T01:31:45.104409+00:00 20000076.661464974284 21000000.000620234758 256000076.662081539631 1 60274.063728049 2023-11-26T01:31:46.103428+00:00 20000076.661540664732 21000000.001217525452 256000076.662754476070 1 60274.063739698 2023-11-26T01:31:47.109903+00:00 20000076.661664210260 21000000.000566005707 256000076.662226527929 1 60274.063751218 2023-11-26T01:31:48.105205+00:00 20000076.661687411368 20999999.999409332871 256000076.661093026400 1 60274.063762783 2023-11-26T01:31:49.104435+00:00 20000076.661574408412 20999999.998802848160 256000076.660373568535 1 60274.063774366 2023-11-26T01:31:50.105205+00:00 20000076.661586757749 20999999.999455679208 256000076.661038756371 1 60274.063785951 2023-11-26T01:31:51.106127+00:00 20000076.661532074213 21000000.000649120659 256000076.662177503109 1 60274.063797520 2023-11-26T01:31:52.105777+00:00 20000076.661431591958 21000000.001315154135 256000076.662743031979 1 60274.063809123 2023-11-26T01:31:53.108261+00:00 20000076.661823980510 21000000.000467177480 256000076.662287473679 1 60274.063820633 2023-11-26T01:31:54.102663+00:00 20000076.661571461707 20999999.999100487679 256000076.660668253899 1 60274.063832353 2023-11-26T01:31:55.115318+00:00 20000076.661556396633 20999999.998620804399 256000076.660173505545 1 60274.063843784 2023-11-26T01:31:56.102964+00:00 20000076.661534946412 20999999.999181631953 256000076.660712867975 1 60274.063855343 2023-11-26T01:31:57.101609+00:00 20000076.661565586925 21000000.000328928232 256000076.661890804768 1 60274.063867056 2023-11-26T01:31:58.113669+00:00 20000076.661587215960 21000000.001017171890 256000076.662600696087 1 60274.063878513 2023-11-26T01:31:59.103495+00:00 20000076.661477167159 21000000.000433720648 256000076.661907196045 1 60274.063890071 2023-11-26T01:32:00.102094+00:00 20000076.661593660712 20999999.999167166650 256000076.660757124424 1 60274.063901667 2023-11-26T01:32:01.103970+00:00 20000076.661435399204 20999999.998671848327 256000076.660103559494 1 60274.063913393 2023-11-26T01:32:02.117195+00:00 20000076.661665495485 20999999.999277237803 256000076.660939037800 1 60274.063924924 2023-11-26T01:32:03.113419+00:00 20000076.661648094654 21000000.000629477203 256000076.662273883820 1 60274.063936364 2023-11-26T01:32:04.101868+00:00 20000076.661505971104 21000000.001396086067 256000076.662898361683 1 60274.063948012 2023-11-26T01:32:05.108276+00:00 20000076.661692909896 21000000.000647842884 256000076.662337064743 1 60274.063959566 2023-11-26T01:32:06.106486+00:00 20000076.661626458168 20999999.999322686344 256000076.660945445299 1 60274.063971191 2023-11-26T01:32:07.110925+00:00 20000076.661517411470 20999999.998826865107 256000076.660340577364 1 60274.063982707 2023-11-26T01:32:08.105834+00:00 20000076.661657828838 20999999.999426547438 256000076.661080688238 1 60274.063994291 2023-11-26T01:32:09.106750+00:00 20000076.661506921053 21000000.000630166382 256000076.662133395672 1 60274.064005876 2023-11-26T01:32:10.107671+00:00 20000076.661780480295 21000000.001311417669 256000076.663088202477 1 60274.064017471 2023-11-26T01:32:11.109499+00:00 20000076.661264035851 21000000.000793125480 256000076.662053465843 1 60274.064028953 2023-11-26T01:32:12.101547+00:00 20000076.661548241973 20999999.999586738646 256000076.661131262779 1 60274.064040573 2023-11-26T01:32:13.105524+00:00 20000076.661663651466 20999999.998878411949 256000076.660538375378 1 60274.064052191 2023-11-26T01:32:14.109285+00:00 20000076.661494903266 20999999.999437823892 256000076.660929024220 1 60274.064063764 2023-11-26T01:32:15.109213+00:00 20000076.661446545273 21000000.000870976597 256000076.662313818932 1 60274.064075331 2023-11-26T01:32:16.108583+00:00 20000076.661540515721 21000000.001817092299 256000076.663353919983 1 60274.064086841 2023-11-26T01:32:17.103109+00:00 20000076.661539483815 21000000.000615742058 256000076.662151545286 1 60274.064098400 2023-11-26T01:32:18.101716+00:00 20000076.661509033293 20999999.999463915825 256000076.660969257355 1 60274.064110033 2023-11-26T01:32:19.106863+00:00 20000076.661418955773 20999999.998629260808 256000076.660044521093 1 60274.064121520 2023-11-26T01:32:20.099331+00:00 20000076.661747034639 20999999.998847041279 256000076.660590380430 1 60274.064133115 2023-11-26T01:32:21.101149+00:00 20000076.661490350962 21000000.000054523349 256000076.661541193724 1 60274.064144736 2023-11-26T01:32:22.105173+00:00 20000076.661587074399 21000000.001057613641 256000076.662640988827 1 60274.064156328 2023-11-26T01:32:23.106784+00:00 20000076.661539938301 21000000.001032382250 256000076.662568628788 1 60274.064167891 2023-11-26T01:32:24.105803+00:00 20000076.661749493331 20999999.999701496214 256000076.661447286606 1 60274.064179514 2023-11-26T01:32:25.109955+00:00 20000076.661567598581 20999999.998913161457 256000076.660477072001 1 60274.064191002 2023-11-26T01:32:26.102610+00:00 20000076.661471586674 20999999.999186538160 256000076.660654425621 1 60274.064202558 2023-11-26T01:32:27.101038+00:00 20000076.661458376795 21000000.000291444361 256000076.661746114492 1 60274.064214102 2023-11-26T01:32:28.098375+00:00 20000076.661664802581 21000000.001416392624 256000076.663077503443 1 60274.064225755 2023-11-26T01:32:29.105193+00:00 20000076.661673739552 21000000.001118816435 256000076.662788867950 1 60274.064237307 2023-11-26T01:32:30.103314+00:00 20000076.661606226116 20999999.999875720590 256000076.661478251219 1 60274.064248866 2023-11-26T01:32:31.102023+00:00 20000076.661502968520 20999999.998946469277 256000076.660445719957 1 60274.064260507 2023-11-26T01:32:32.107768+00:00 20000076.661571614444 20999999.999064609408 256000076.660632550716 1 60274.064272074 2023-11-26T01:32:33.107183+00:00 20000076.661301720887 21000000.000119753182 256000076.661417782307 1 60274.064283682 2023-11-26T01:32:34.110101+00:00 20000076.661548912525 21000000.001044198871 256000076.662589430809 1 60274.064295194 2023-11-26T01:32:35.104717+00:00 20000076.661639470607 21000000.000700946897 256000076.662336736917 1 60274.064306729 2023-11-26T01:32:36.101399+00:00 20000076.661280207336 20999999.999377887696 256000076.660654395819 1 60274.064318296 2023-11-26T01:32:37.100800+00:00 20000076.661417577416 20999999.998489670455 256000076.659903556108 1 60274.064329843 2023-11-26T01:32:38.098386+00:00 20000076.661556527019 20999999.998878523707 256000076.660431385040 1 60274.064341466 2023-11-26T01:32:39.102690+00:00 20000076.661631047726 21000000.000365797430 256000076.661993145943 1 60274.064353093 2023-11-26T01:32:40.107175+00:00 20000076.661491028965 21000000.001365866512 256000076.662853211164 1 60274.064364741 2023-11-26T01:32:41.113604+00:00 20000076.661697819829 21000000.001071926206 256000076.662766039371 1 60274.064376244 2023-11-26T01:32:42.107460+00:00 20000076.661557517946 20999999.999762181193 256000076.661316007376 1 60274.064387793 2023-11-26T01:32:43.105337+00:00 20000076.661471683532 20999999.998747948557 256000076.660215944052 1 60274.064399390 2023-11-26T01:32:44.107340+00:00 20000076.661564517766 20999999.999050356448 256000076.660611182451 1 60274.064410916 2023-11-26T01:32:45.103145+00:00 20000076.661498337984 21000000.000311411917 256000076.661806046963 1 60274.064422569 2023-11-26T01:32:46.110000+00:00 20000076.661621712148 21000000.001077447087 256000076.662695467472 1 60274.064434039 2023-11-26T01:32:47.101010+00:00 20000076.661488037556 21000000.000770494342 256000076.662254840136 1 60274.064445611 2023-11-26T01:32:48.100765+00:00 20000076.661623671651 20999999.999534774572 256000076.661154747009 1 60274.064457271 2023-11-26T01:32:49.108231+00:00 20000076.661832574755 20999999.998577620834 256000076.660406500101 1 60274.064468799 2023-11-26T01:32:50.104267+00:00 20000076.661479938775 20999999.998707219958 256000076.660183489323 1 60274.064480348 2023-11-26T01:32:51.102004+00:00 20000076.661529161036 21000000.000121679157 256000076.661647140980 1 60274.064491983 2023-11-26T01:32:52.107285+00:00 20000076.661510515958 21000000.001057803631 256000076.662564635277 1 60274.064503546 2023-11-26T01:32:53.106364+00:00 20000076.661544762552 21000000.000935163349 256000076.662476241589 1 60274.064515042 2023-11-26T01:32:54.099592+00:00 20000076.661563366652 20999999.999844387174 256000076.661404043436 1 60274.064526656 2023-11-26T01:32:55.103067+00:00 20000076.661783851683 20999999.998985383660 256000076.660765528679 1 60274.064538255 2023-11-26T01:32:56.105281+00:00 20000076.661564845592 20999999.999216988683 256000076.660778135061 1 60274.064549794 2023-11-26T01:32:57.102213+00:00 20000076.661374982446 21000000.000315431505 256000076.661686718464 1 60274.064561443 2023-11-26T01:32:58.108661+00:00 20000076.661705687642 21000000.001054000109 256000076.662755966187 1 60274.064573076 2023-11-26T01:32:59.113772+00:00 20000076.661521583796 21000000.000849861652 256000076.662367761135 1 60274.064584625 2023-11-26T01:33:00.111645+00:00 20000076.661542698741 20999999.999694295228 256000076.661233305931 1 60274.064596112 2023-11-26T01:33:01.104099+00:00 20000076.661572821438 20999999.998864624649 256000076.660433739424 1 60274.064607767 2023-11-26T01:33:02.111055+00:00 20000076.661464173347 20999999.999131657183 256000076.660592138767 1 60274.064619277 2023-11-26T01:33:03.105511+00:00 20000076.661574695259 21000000.000331584364 256000076.661902576685 1 60274.064630789 2023-11-26T01:33:04.100158+00:00 20000076.661560807377 21000000.001404188573 256000076.662961304188 1 60274.064642399 2023-11-26T01:33:05.103257+00:00 20000076.661489497870 21000000.001213297248 256000076.662699103355 1 60274.064653941 2023-11-26T01:33:06.100538+00:00 20000076.661661345512 21000000.000292874873 256000076.661950528622 1 60274.064665573 2023-11-26T01:33:07.105501+00:00 20000076.661458458751 20999999.999434269965 256000076.660889029503 1 60274.064677078 2023-11-26T01:33:08.099549+00:00 20000076.661773148924 20999999.998909056187 256000076.660678505898 1 60274.064688737 2023-11-26T01:33:09.106848+00:00 20000076.661618579179 20999999.999926336110 256000076.661541223526 1 60274.064700272 2023-11-26T01:33:10.103474+00:00 20000076.661721777171 21000000.000747326761 256000076.662465393543 1 60274.064711858 2023-11-26T01:33:11.104540+00:00 20000076.661379266530 21000000.000965423882 256000076.662340998650 1 60274.064723440 2023-11-26T01:33:12.105218+00:00 20000076.661597382277 21000000.000014841557 256000076.661608517170 1 60274.064734992 2023-11-26T01:33:13.103279+00:00 20000076.661458563060 20999999.998752187937 256000076.660207033157 1 60274.064746610 2023-11-26T01:33:14.107128+00:00 20000076.661507140845 20999999.998876843601 256000076.660380274057 1 60274.064758119 2023-11-26T01:33:15.101474+00:00 20000076.661407358944 20999999.999813202769 256000076.661216855049 1 60274.064769788 2023-11-26T01:33:16.109695+00:00 20000076.661420550197 21000000.000902742147 256000076.662319600582 1 60274.064781348 2023-11-26T01:33:17.108474+00:00 20000076.661498263478 21000000.001070104539 256000076.662564694881 1 60274.064792841 2023-11-26T01:33:18.101489+00:00 20000076.661758791655 21000000.000106707215 256000076.661861777306 1 60274.064804526 2023-11-26T01:33:19.111019+00:00 20000076.661630757153 20999999.999042760581 256000076.660669803619 1 60274.064816063 2023-11-26T01:33:20.107852+00:00 20000076.661502495408 20999999.999264203012 256000076.660763025284 1 60274.064827586 2023-11-26T01:33:21.103434+00:00 20000076.661531887949 21000000.000123333186 256000076.661651521921 1 60274.064839121 2023-11-26T01:33:22.100085+00:00 20000076.661532860249 21000000.001365207136 256000076.662894368172 1 60274.064850748 2023-11-26T01:33:23.104642+00:00 20000076.661652322859 21000000.001398839056 256000076.663047462702 1 60274.064862391 2023-11-26T01:33:24.110566+00:00 20000076.661547310650 21000000.000222541392 256000076.661766141653 1 60274.064873918 2023-11-26T01:33:25.106490+00:00 20000076.661443449557 20999999.999111153185 256000076.660550892353 1 60274.064885468 2023-11-26T01:33:26.104417+00:00 20000076.661408215761 20999999.998944330961 256000076.660348862410 1 60274.064897085 2023-11-26T01:33:27.108126+00:00 20000076.661792315543 20999999.999627660960 256000076.661416262388 1 60274.064908629 2023-11-26T01:33:28.105576+00:00 20000076.661669086665 21000000.000463716686 256000076.662129104137 1 60274.064920152 2023-11-26T01:33:29.101145+00:00 20000076.661546375602 21000000.000670544803 256000076.662213236094 1 60274.064931841 2023-11-26T01:33:30.111072+00:00 20000076.661334741861 20999999.999770808965 256000076.661101877689 1 60274.064943450 2023-11-26T01:33:31.114049+00:00 20000076.661409202963 20999999.998802617192 256000076.660208106041 1 60274.064954893 2023-11-26T01:33:32.102769+00:00 20000076.661237578839 20999999.998682834208 256000076.659916698933 1 60274.064966487 2023-11-26T01:33:33.104501+00:00 20000076.661670595407 20999999.999628074467 256000076.661294966936 1 60274.064978037 2023-11-26T01:33:34.102361+00:00 20000076.661603804678 21000000.000817663968 256000076.662417769432 1 60274.064989589 2023-11-26T01:33:35.100510+00:00 20000076.661672577262 21000000.001163478941 256000076.662832379341 1 60274.065001227 2023-11-26T01:33:36.105993+00:00 20000076.661177996546 21000000.000447254628 256000076.661621540785 1 60274.065012798 2023-11-26T01:33:37.105729+00:00 20000076.661554168910 20999999.999357875437 256000076.660908341408 1 60274.065024341 2023-11-26T01:33:38.103047+00:00 20000076.661579232663 20999999.998909663409 256000076.660485178232 1 60274.065035982 2023-11-26T01:33:39.108873+00:00 20000076.661454018205 20999999.999779362231 256000076.661229699850 1 60274.065047592 2023-11-26T01:33:40.111981+00:00 20000076.661641970277 21000000.001050010324 256000076.662688255310 1 60274.065059123 2023-11-26T01:33:41.108204+00:00 20000076.661781955510 21000000.001269847155 256000076.663048118353 1 60274.065070637 2023-11-26T01:33:42.102989+00:00 20000076.661357007921 21000000.000401191413 256000076.661754518747 1 60274.065082261 2023-11-26T01:33:43.107400+00:00 20000076.661659397185 20999999.999254908413 256000076.660910606384 1 60274.065093760 2023-11-26T01:33:44.100866+00:00 20000076.661641716957 20999999.998995594680 256000076.660633623600 1 60274.065105315 2023-11-26T01:33:45.099231+00:00 20000076.661415349692 20999999.999617688358 256000076.661029338837 1 60274.065116976 2023-11-26T01:33:46.106743+00:00 20000076.661919441074 21000000.000821691006 256000076.662737429142 1 60274.065128501 2023-11-26T01:33:47.102499+00:00 20000076.661646965891 21000000.001274961978 256000076.662918239832 1 60274.065140124 2023-11-26T01:33:48.106774+00:00 20000076.661440901458 21000000.000407207757 256000076.661844432354 1 60274.065151665 2023-11-26T01:33:49.103852+00:00 20000076.661772046238 20999999.999441348016 256000076.661209702492 1 60274.065163232 2023-11-26T01:33:50.103226+00:00 20000076.661569841206 20999999.998834259808 256000076.660400390625 1 60274.065174759 2023-11-26T01:33:51.099181+00:00 20000076.661578841507 20999999.999424014241 256000076.660999149084 1 60274.065186379 2023-11-26T01:33:52.103206+00:00 20000076.661390241235 21000000.000261399895 256000076.661647945642 1 60274.065198003 2023-11-26T01:33:53.107444+00:00 20000076.661377388984 21000000.000957973301 256000076.662331670523 1 60274.065209539 2023-11-26T01:33:54.104170+00:00 20000076.661505497992 21000000.000507861376 256000076.662009656429 1 60274.065221169 2023-11-26T01:33:55.109027+00:00 20000076.661639720201 20999999.999222025275 256000076.660858064890 1 60274.065232683 2023-11-26T01:33:56.103851+00:00 20000076.661677252501 20999999.998914707452 256000076.660588264465 1 60274.065244261 2023-11-26T01:33:57.104120+00:00 20000076.661624323577 20999999.999489784241 256000076.661110401154 1 60274.065255837 2023-11-26T01:33:58.104281+00:00 20000076.661629382521 21000000.000507939607 256000076.662133634090 1 60274.065267401 2023-11-26T01:33:59.103431+00:00 20000076.661334242672 21000000.001007910818 256000076.662338465452 1 60274.065279029 2023-11-26T01:34:00.108108+00:00 20000076.661626089364 21000000.000264208764 256000076.661886602640 1 60274.065290620 2023-11-26T01:34:01.109528+00:00 20000076.661511223763 20999999.999233968556 256000076.660741478205 1 60274.065302186 2023-11-26T01:34:02.108825+00:00 20000076.661527469754 20999999.998926740140 256000076.660450518131 1 60274.065313783 2023-11-26T01:34:03.110851+00:00 20000076.661570586264 20999999.999663308263 256000076.661230176687 1 60274.065325287 2023-11-26T01:34:04.104780+00:00 20000076.661651268601 21000000.000832960010 256000076.662480533123 1 60274.065336925 2023-11-26T01:34:05.110365+00:00 20000076.661602288485 21000000.001532580703 256000076.663131177425 1 60274.065348533 2023-11-26T01:34:06.113225+00:00 20000076.661595620215 21000000.000791344792 256000076.662383258343 1 60274.065360012 2023-11-26T01:34:07.105001+00:00 20000076.661509759724 20999999.999481782317 256000076.660987854004 1 60274.065371617 2023-11-26T01:34:08.107692+00:00 20000076.661774232984 20999999.998582269996 256000076.660352826118 1 60274.065383197 2023-11-26T01:34:09.108254+00:00 20000076.661395363510 20999999.998962845653 256000076.660354524851 1 60274.065394707 2023-11-26T01:34:10.102689+00:00 20000076.661592748016 21000000.000394891948 256000076.661983937025 1 60274.065406263 2023-11-26T01:34:11.101101+00:00 20000076.661671906710 21000000.001168575138 256000076.662836790085 1 60274.065417856 2023-11-26T01:34:12.102774+00:00 20000076.661544524133 21000000.000433914363 256000076.661974757910 1 60274.065429491 2023-11-26T01:34:13.108072+00:00 20000076.661583337933 20999999.999276503921 256000076.660856157541 1 60274.065441012 2023-11-26T01:34:14.103452+00:00 20000076.661630809307 20999999.998898923397 256000076.660526037216 1 60274.065452559 2023-11-26T01:34:15.101114+00:00 20000076.661598168314 20999999.999760031700 256000076.661354511976 1 60274.065464154 2023-11-26T01:34:16.102940+00:00 20000076.661500543356 21000000.001153808087 256000076.662650644779 1 60274.065475871 2023-11-26T01:34:17.115257+00:00 20000076.661562807858 21000000.001686699688 256000076.663245797157 1 60274.065487268 2023-11-26T01:34:18.099989+00:00 20000076.661525867879 21000000.001024767756 256000076.662546962500 1 60274.065498902 2023-11-26T01:34:19.105139+00:00 20000076.661477822810 20999999.999588496983 256000076.661062628031 1 60274.065510479 2023-11-26T01:34:20.105348+00:00 20000076.661515265703 20999999.998910486698 256000076.660422056913 1 60274.065522072 2023-11-26T01:34:21.107004+00:00 20000076.661561593413 20999999.999279502779 256000076.660837411880 1 60274.065533577 2023-11-26T01:34:22.101024+00:00 20000076.661661770195 21000000.000264111906 256000076.661922186613 1 60274.065545145 2023-11-26T01:34:23.100540+00:00 20000076.661465208977 21000000.000891972333 256000076.662353485823 1 60274.065556752 2023-11-26T01:34:24.103369+00:00 20000076.661697715521 21000000.000296205282 256000076.661990225315 1 60274.065568285 2023-11-26T01:34:25.099804+00:00 20000076.661564897746 20999999.999077882618 256000076.660639077425 1 60274.065579864 2023-11-26T01:34:26.100266+00:00 20000076.661423537880 20999999.998337090015 256000076.659756928682 1 60274.065591413 2023-11-26T01:34:27.098036+00:00 20000076.661621525884 20999999.999176822603 256000076.660794675350 1 60274.065603050 2023-11-26T01:34:28.103534+00:00 20000076.661587841809 21000000.000628862530 256000076.662212997675 1 60274.065614641 2023-11-26T01:34:29.105003+00:00 20000076.661662694067 21000000.001572467387 256000076.663231462240 1 60274.065626141 2023-11-26T01:34:30.098597+00:00 20000076.661658916622 21000000.001150827855 256000076.662806034088 1 60274.065637823 2023-11-26T01:34:31.107928+00:00 20000076.661512453109 20999999.999860674143 256000076.661369442940 1 60274.065649381 2023-11-26T01:34:32.106521+00:00 20000076.661543473601 20999999.998743232340 256000076.660283029079 1 60274.065660927 2023-11-26T01:34:33.104027+00:00 20000076.661524232477 20999999.999068573117 256000076.660589098930 1 60274.065672458 2023-11-26T01:34:34.100386+00:00 20000076.661566335708 21000000.000335894525 256000076.661898553371 1 60274.065684035 2023-11-26T01:34:35.100609+00:00 20000076.661662168801 21000000.000940363854 256000076.662598818541 1 60274.065695688 2023-11-26T01:34:36.107443+00:00 20000076.661494843662 21000000.000617917627 256000076.662109076977 1 60274.065707275 2023-11-26T01:34:37.108579+00:00 20000076.661676447839 20999999.999496903270 256000076.661169648170 1 60274.065718838 2023-11-26T01:34:38.107567+00:00 20000076.661538597196 20999999.998636525124 256000076.660171419382 1 60274.065730372 2023-11-26T01:34:39.104167+00:00 20000076.661397546530 20999999.999032016844 256000076.660425871611 1 60274.065741992 2023-11-26T01:34:40.108054+00:00 20000076.661563105881 21000000.000193249434 256000076.661752641201 1 60274.065753521 2023-11-26T01:34:41.104267+00:00 20000076.661545228213 21000000.001075275242 256000076.662616789341 1 60274.065765092 2023-11-26T01:34:42.103974+00:00 20000076.661766052246 21000000.000872075558 256000076.662634432316 1 60274.065776714 2023-11-26T01:34:43.108117+00:00 20000076.661575760692 20999999.999717339873 256000076.661289423704 1 60274.065788230 2023-11-26T01:34:44.103117+00:00 20000076.661322470754 20999999.998859256506 256000076.660178035498 1 60274.065800092 2023-11-26T01:34:45.127931+00:00 20000076.661638211459 20999999.999082442373 256000076.660716950893 1 60274.065811408 2023-11-26T01:34:46.105609+00:00 20000076.661507468671 21000000.000162325799 256000076.661666095257 1 60274.065822955 2023-11-26T01:34:47.103319+00:00 20000076.661495983601 21000000.001148842275 256000076.662641137838 1 60274.065834613 2023-11-26T01:34:48.110525+00:00 20000076.661488406360 21000000.000981975347 256000076.662466704845 1 60274.065846130 2023-11-26T01:34:49.105666+00:00 20000076.661599833518 20999999.999717760831 256000076.661313921213 1 60274.065857683 2023-11-26T01:34:50.103815+00:00 20000076.661356698722 20999999.998963024467 256000076.660316020250 1 60274.065869259 2023-11-26T01:34:51.104005+00:00 20000076.661550208926 20999999.999148063362 256000076.660694599152 1 60274.065880785 2023-11-26T01:34:52.099843+00:00 20000076.661628469825 21000000.000231578946 256000076.661856353283 1 60274.065892469 2023-11-26T01:34:53.109300+00:00 20000076.661391481757 21000000.001124080271 256000076.662511885166 1 60274.065903988 2023-11-26T01:34:54.104571+00:00 20000076.661416638643 21000000.000902563334 256000076.662315517664 1 60274.065915627 2023-11-26T01:34:55.110171+00:00 20000076.661749467254 20999999.999729231000 256000076.661475002766 1 60274.065927133 2023-11-26T01:34:56.104341+00:00 20000076.661752805114 20999999.999014034867 256000076.660763144493 1 60274.065938711 2023-11-26T01:34:57.104622+00:00 20000076.661545418203 20999999.999007750303 256000076.660549491644 1 60274.065950254 2023-11-26T01:34:58.101912+00:00 20000076.661436993629 21000000.000070944428 256000076.661504238844 1 60274.065961839 2023-11-26T01:34:59.102918+00:00 20000076.661303393543 21000000.001143973321 256000076.662443667650 1 60274.065973708 2023-11-26T01:35:00.128361+00:00 20000076.661608133465 21000000.000946104527 256000076.662550538778 1 60274.065985020 2023-11-26T01:35:01.105767+00:00 20000076.661484241486 20999999.999925360084 256000076.661405920982 1 60274.065996677 2023-11-26T01:35:02.112917+00:00 20000076.661660838872 20999999.999064482749 256000076.660721629858 1 60274.066008354 2023-11-26T01:35:03.121748+00:00 20000076.661431081593 20999999.999020554125 256000076.660447925329 1 60274.066019882 2023-11-26T01:35:04.117758+00:00 20000076.661801628768 20999999.999975409359 256000076.661773353815 1 60274.066031379 2023-11-26T01:35:05.111158+00:00 20000076.661392040551 21000000.000939790159 256000076.662328124046 1 60274.066043015 2023-11-26T01:35:06.116470+00:00 20000076.661542382091 21000000.000924672931 256000076.662463366985 1 60274.066054507 2023-11-26T01:35:07.109417+00:00 20000076.661673743278 21000000.000042848289 256000076.661712914705 1 60274.066066041 2023-11-26T01:35:08.105906+00:00 20000076.661392290145 20999999.999138794839 256000076.660527408123 1 60274.066077622 2023-11-26T01:35:09.106544+00:00 20000076.661689054221 20999999.999217689037 256000076.660903036594 1 60274.066089257 2023-11-26T01:35:10.111826+00:00 20000076.661534298211 21000000.000146828592 256000076.661677449942 1 60274.066100794 2023-11-26T01:35:11.108609+00:00 20000076.661559678614 21000000.001027118415 256000076.662583082914 1 60274.066112308 2023-11-26T01:35:12.103424+00:00 20000076.661345142871 21000000.001004870981 256000076.662346333265 1 60274.066123898 2023-11-26T01:35:13.104787+00:00 20000076.661714725196 21000000.000021468848 256000076.661732494831 1 60274.066135432 2023-11-26T01:35:14.101340+00:00 20000076.661520306021 20999999.998969346285 256000076.660485953093 1 60274.066147075 2023-11-26T01:35:15.107253+00:00 20000076.661387529224 20999999.999128155410 256000076.660512000322 1 60274.066158610 2023-11-26T01:35:16.103918+00:00 20000076.661727987230 21000000.000123914331 256000076.661848217249 1 60274.066170115 2023-11-26T01:35:17.097895+00:00 20000076.661663353443 21000000.001005526632 256000076.662665188313 1 60274.066181707 2023-11-26T01:35:18.099471+00:00 20000076.661453168839 21000000.001137334853 256000076.662586808205 1 60274.066193355 2023-11-26T01:35:19.105918+00:00 20000076.661595825106 21000000.000166546553 256000076.661758661270 1 60274.066204868 2023-11-26T01:35:20.100623+00:00 20000076.661639060825 20999999.998945277184 256000076.660580635071 1 60274.066216518 2023-11-26T01:35:21.107127+00:00 20000076.661333993077 20999999.998734857887 256000076.660065174103 1 60274.066227989 2023-11-26T01:35:22.098278+00:00 20000076.661467641592 20999999.999712962657 256000076.661176919937 1 60274.066239603 2023-11-26T01:35:23.101722+00:00 20000076.661660514772 21000000.000903654844 256000076.662560492754 1 60274.066251152 2023-11-26T01:35:24.099502+00:00 20000076.661227129400 21000000.001242578030 256000076.662466019392 1 60274.066262809 2023-11-26T01:35:25.106716+00:00 20000076.661620054394 21000000.000394485891 256000076.662010848522 1 60274.066274332 2023-11-26T01:35:26.102270+00:00 20000076.661307312548 20999999.999394468963 256000076.660698086023 1 60274.066285886 2023-11-26T01:35:27.100538+00:00 20000076.661585137248 20999999.999206993729 256000076.660788416862 1 60274.066297482 2023-11-26T01:35:28.102479+00:00 20000076.661572702229 20999999.999913442880 256000076.661482453346 1 60274.066309042 2023-11-26T01:35:29.101213+00:00 20000076.661523040384 21000000.000930331647 256000076.662449687719 1 60274.066320588 2023-11-26T01:35:30.098824+00:00 20000076.661495156586 21000000.001071963459 256000076.662563413382 1 60274.066332170 2023-11-26T01:35:31.099508+00:00 20000076.661510489881 21000000.000179558992 256000076.661686360836 1 60274.066343833 2023-11-26T01:35:32.107142+00:00 20000076.661516848952 20999999.999099422246 256000076.660612583160 1 60274.066355371 2023-11-26T01:35:33.104089+00:00 20000076.661541700363 20999999.998903527856 256000076.660441517830 1 60274.066366962 2023-11-26T01:35:34.105531+00:00 20000076.661700159311 20999999.999724309891 256000076.661420762539 1 60274.066378632 2023-11-26T01:35:35.113788+00:00 20000076.661644309759 21000000.001059062779 256000076.662699669600 1 60274.066390092 2023-11-26T01:35:36.103975+00:00 20000076.661543212831 21000000.001072667539 256000076.662612199783 1 60274.066401735 2023-11-26T01:35:37.109914+00:00 20000076.661659587175 21000000.000181164593 256000076.661837071180 1 60274.066413207 2023-11-26T01:35:38.101069+00:00 20000076.661433942616 20999999.998937219381 256000076.660367459059 1 60274.066424818 2023-11-26T01:35:39.104277+00:00 20000076.661537226290 20999999.998823549598 256000076.660357087851 1 60274.066436378 2023-11-26T01:35:40.103042+00:00 20000076.661548450589 20999999.999351803213 256000076.660896539688 1 60274.066447953 2023-11-26T01:35:41.103161+00:00 20000076.661589082330 21000000.000619512051 256000076.662204891443 1 60274.066459553 2023-11-26T01:35:42.105413+00:00 20000076.661541301757 21000000.001044716686 256000076.662582337856 1 60274.066471216 2023-11-26T01:35:43.113059+00:00 20000076.661417238414 21000000.000328686088 256000076.661742240191 1 60274.066482656 2023-11-26T01:35:44.101443+00:00 20000076.661675222218 20999999.999039780349 256000076.660711288452 1 60274.066494276 2023-11-26T01:35:45.105473+00:00 20000076.661490961909 20999999.999025192112 256000076.660512447357 1 60274.066505841 2023-11-26T01:35:46.104714+00:00 20000076.661502622068 20999999.999953281134 256000076.661452203989 1 60274.066517548 2023-11-26T01:35:47.116119+00:00 20000076.661498285830 21000000.001008953899 256000076.662503540516 1 60274.066528974 2023-11-26T01:35:48.103339+00:00 20000076.661337751895 21000000.001388017088 256000076.662722080946 1 60274.066540699 2023-11-26T01:35:49.116353+00:00 20000076.661729492247 21000000.000555243343 256000076.662281036377 1 60274.066552230 2023-11-26T01:35:50.112673+00:00 20000076.661615394056 20999999.999283626676 256000076.660895317793 1 60274.066563744 2023-11-26T01:35:51.107479+00:00 20000076.661386970431 20999999.998924843967 256000076.660308122635 1 60274.066575271 2023-11-26T01:35:52.103377+00:00 20000076.661480013281 20999999.999574478716 256000076.661050796509 1 60274.066586821 2023-11-26T01:35:53.101318+00:00 20000076.661563873291 21000000.000566285104 256000076.662126451731 1 60274.066598412 2023-11-26T01:35:54.102804+00:00 20000076.661543346941 21000000.001097541302 256000076.662637174129 1 60274.066610079 2023-11-26T01:35:55.110836+00:00 20000076.661470197141 21000000.000167302787 256000076.661633819342 1 60274.066621546 2023-11-26T01:35:56.101526+00:00 20000076.661468982697 20999999.999137036502 256000076.660602331161 1 60274.066633120 2023-11-26T01:35:57.101541+00:00 20000076.661532923579 20999999.998872246593 256000076.660401463509 1 60274.066644705 2023-11-26T01:35:58.102479+00:00 20000076.661448273808 20999999.999591950327 256000076.661036521196 1 60274.066656325 2023-11-26T01:35:59.106466+00:00 20000076.661492954940 21000000.000649478287 256000076.662138730288 1 60274.066667856 2023-11-26T01:36:00.102723+00:00 20000076.661415528506 21000000.001287933439 256000076.662699759007 1 60274.066679491 2023-11-26T01:36:01.108021+00:00 20000076.661701917648 21000000.000593941659 256000076.662292152643 1 60274.066692434 2023-11-26T01:36:02.226324+00:00 20000076.661371406168 20999999.999522838742 256000076.660890549421 1 60274.066702760 2023-11-26T01:36:03.118492+00:00 20000076.661568861455 20999999.999053768814 256000076.660618931055 1 60274.066714196 2023-11-26T01:36:04.106586+00:00 20000076.661808162928 20999999.999521829188 256000076.661326289177 1 60274.066725803 2023-11-26T01:36:05.109348+00:00 20000076.661482930183 21000000.000632591546 256000076.662111818790 1 60274.066737344 2023-11-26T01:36:06.106546+00:00 20000076.661721028388 21000000.001018755138 256000076.662736088037 1 60274.066748931 2023-11-26T01:36:07.107643+00:00 20000076.661375489086 21000000.000209055841 256000076.661580860615 1 60274.066760514 2023-11-26T01:36:08.108440+00:00 20000076.661564737558 20999999.999039456248 256000076.660600513220 1 60274.066772075 2023-11-26T01:36:09.107317+00:00 20000076.661570627242 20999999.998594164848 256000076.660161107779 1 60274.066783581 2023-11-26T01:36:10.101397+00:00 20000076.661319624633 20999999.999069087207 256000076.660385012627 1 60274.066795240 2023-11-26T01:36:11.108716+00:00 20000076.661512203515 21000000.000369083136 256000076.661877572536 1 60274.066806778 2023-11-26T01:36:12.105609+00:00 20000076.661552038044 21000000.001128975302 256000076.662677317858 1 60274.066818310 2023-11-26T01:36:13.101961+00:00 20000076.661582805216 21000000.000543225557 256000076.662122339010 1 60274.066829869 2023-11-26T01:36:14.100689+00:00 20000076.661584019661 20999999.999365329742 256000076.660945653915 1 60274.066841512 2023-11-26T01:36:15.106584+00:00 20000076.661587558687 20999999.998851165175 256000076.660435050726 1 60274.066853020 2023-11-26T01:36:16.100966+00:00 20000076.661499202251 20999999.999398954213 256000076.660894453526 1 60274.066864565 2023-11-26T01:36:17.098438+00:00 20000076.661605585366 21000000.000654269010 256000076.662256181240 1 60274.066876485 2023-11-26T01:36:18.128308+00:00 20000076.661477707326 21000000.001279946417 256000076.662753969431 1 60274.066887747 2023-11-26T01:36:19.101320+00:00 20000076.661665119231 21000000.000616509467 256000076.662277936935 1 60274.066899289 2023-11-26T01:36:20.098573+00:00 20000076.661386687309 20999999.999333612621 256000076.660716623068 1 60274.066910936 2023-11-26T01:36:21.104879+00:00 20000076.661366675049 20999999.998865786940 256000076.660228759050 1 60274.066922463 2023-11-26T01:36:22.100741+00:00 20000076.661579910666 20999999.999528188258 256000076.661104410887 1 60274.066934121 2023-11-26T01:36:23.108096+00:00 20000076.661338746548 21000000.000554975122 256000076.661890029907 1 60274.066945839 2023-11-26T01:36:24.120467+00:00 20000076.661569260061 21000000.001155909151 256000076.662721484900 1 60274.066957240 2023-11-26T01:36:25.105491+00:00 20000076.661686539650 21000000.000558558851 256000076.662241399288 1 60274.066968837 2023-11-26T01:36:26.107546+00:00 20000076.661821119487 20999999.999379768968 256000076.661197185516 1 60274.066980372 2023-11-26T01:36:27.104165+00:00 20000076.661504890770 20999999.998911630362 256000076.660412818193 1 60274.066992005 2023-11-26T01:36:28.109241+00:00 20000076.661598291248 20999999.999567177147 256000076.661161780357 1 60274.067003566 2023-11-26T01:36:29.108088+00:00 20000076.661510910839 21000000.000676415861 256000076.662183642387 1 60274.067015107 2023-11-26T01:36:30.105221+00:00 20000076.661486290395 21000000.001096725464 256000076.662579327822 1 60274.067026723 2023-11-26T01:36:31.108885+00:00 20000076.661832839251 21000000.000643212348 256000076.662472367287 1 60274.067038279 2023-11-26T01:36:32.107305+00:00 20000076.661488637328 20999999.999517556280 256000076.661002516747 1 60274.067049868 2023-11-26T01:36:33.108612+00:00 20000076.661397453398 20999999.998900607228 256000076.660294353962 1 60274.067061399 2023-11-26T01:36:34.104890+00:00 20000076.661533478647 20999999.999450765550 256000076.660980552435 1 60274.067073085 2023-11-26T01:36:35.114598+00:00 20000076.661636915058 21000000.000638790429 256000076.662272006273 1 60274.067084660 2023-11-26T01:36:36.114661+00:00 20000076.661688208580 21000000.001292195171 256000076.662976711988 1 60274.067096082 2023-11-26T01:36:37.101453+00:00 20000076.661431670189 21000000.001095876098 256000076.662523865700 1 60274.067107699 2023-11-26T01:36:38.105184+00:00 20000076.661476563662 20999999.999617669731 256000076.661090523005 1 60274.067119225 2023-11-26T01:36:39.101060+00:00 20000076.661723289639 20999999.998672220856 256000076.660391807556 1 60274.067130848 2023-11-26T01:36:40.105234+00:00 20000076.661435924470 20999999.999345205724 256000076.660777449608 1 60274.067142404 2023-11-26T01:36:41.103689+00:00 20000076.661545161158 21000000.000532884151 256000076.662074357271 1 60274.067154028 2023-11-26T01:36:42.107975+00:00 20000076.661512270570 21000000.001256674528 256000076.662765264511 1 60274.067165552 2023-11-26T01:36:43.103677+00:00 20000076.661416418850 21000000.000701330602 256000076.662114053965 1 60274.067177264 2023-11-26T01:36:44.115663+00:00 20000076.661468204111 20999999.999460913241 256000076.660925418139 1 60274.067188801 2023-11-26T01:36:45.112376+00:00 20000076.661494884640 20999999.998662725091 256000076.660153895617 1 60274.067200355 2023-11-26T01:36:46.110683+00:00 20000076.661669537425 20999999.999013409019 256000076.660679280758 1 60274.067211933 2023-11-26T01:36:47.110998+00:00 20000076.661766700447 21000000.000159155577 256000076.661922156811 1 60274.067223582 2023-11-26T01:36:48.117526+00:00 20000076.661546826363 21000000.001122795045 256000076.662665933371 1 60274.067234961 2023-11-26T01:36:49.100618+00:00 20000076.661546356976 21000000.000783804804 256000076.662326455116 1 60274.067246631 2023-11-26T01:36:50.108882+00:00 20000076.661541126668 20999999.999829884619 256000076.661367326975 1 60274.067258129 2023-11-26T01:36:51.102363+00:00 20000076.661496829242 20999999.998890861869 256000076.660383999348 1 60274.067269738 2023-11-26T01:36:52.105339+00:00 20000076.661611955613 20999999.999414514750 256000076.661022752523 1 60274.067281276 2023-11-26T01:36:53.102276+00:00 20000076.661652218550 21000000.000503320247 256000076.662151843309 1 60274.067292915 2023-11-26T01:36:54.107809+00:00 20000076.661259029061 21000000.001253608614 256000076.662508934736 1 60274.067304460 2023-11-26T01:36:55.105369+00:00 20000076.661727156490 21000000.001139655709 256000076.662863105536 1 60274.067316027 2023-11-26T01:36:56.104757+00:00 20000076.661416906863 20999999.999929301441 256000076.661342531443 1 60274.067327677 2023-11-26T01:36:57.111287+00:00 20000076.661621559411 20999999.998961508274 256000076.660579383373 1 60274.067339142 2023-11-26T01:36:58.101850+00:00 20000076.661662053317 20999999.999085888267 256000076.660744249821 1 60274.067350756 2023-11-26T01:36:59.105343+00:00 20000076.661717332900 21000000.000163432211 256000076.661877065897 1 60274.067362337 2023-11-26T01:37:00.105909+00:00 20000076.661666039377 21000000.001114524901 256000076.662776857615 1 60274.067373904 2023-11-26T01:37:01.105288+00:00 20000076.661712307483 21000000.000984001905 256000076.662692636251 1 60274.067385550 2023-11-26T01:37:02.111507+00:00 20000076.661393132061 20999999.999867174774 256000076.661256611347 1 60274.067397113 2023-11-26T01:37:03.110609+00:00 20000076.661477029324 20999999.998882859945 256000076.660356193781 1 60274.067408567 2023-11-26T01:37:04.100185+00:00 20000076.661388728768 20999999.998996321112 256000076.660381346941 1 60274.067420132 2023-11-26T01:37:05.099413+00:00 20000076.661795157939 21000000.000077463686 256000076.661868929863 1 60274.067431738 2023-11-26T01:37:06.102128+00:00 20000076.661708220840 21000000.001033987850 256000076.662738502026 1 60274.067443295 2023-11-26T01:37:07.100689+00:00 20000076.661344673485 21000000.000836748630 256000076.662177741528 1 60274.067454897 2023-11-26T01:37:08.103093+00:00 20000076.661569159478 20999999.999673869461 256000076.661239326000 1 60274.067466441 2023-11-26T01:37:09.100484+00:00 20000076.661577951163 20999999.998722769320 256000076.660297006369 1 60274.067478094 2023-11-26T01:37:10.107305+00:00 20000076.661626264453 20999999.998815242201 256000076.660437822342 1 60274.067489690 2023-11-26T01:37:11.109234+00:00 20000076.661317136139 20999999.999816846102 256000076.661130279303 1 60274.067501196 2023-11-26T01:37:12.103325+00:00 20000076.661615394056 21000000.000850144774 256000076.662461847067 1 60274.067512757 2023-11-26T01:37:13.102228+00:00 20000076.661446746439 21000000.000917464495 256000076.662360519171 1 60274.067524397 2023-11-26T01:37:14.107907+00:00 20000076.661545693874 21000000.000042274594 256000076.661584258080 1 60274.067535944 2023-11-26T01:37:15.105551+00:00 20000076.661737460643 20999999.998925149441 256000076.660658925772 1 60274.067547540 2023-11-26T01:37:16.107492+00:00 20000076.661454547197 20999999.998873952776 256000076.660324811935 1 60274.067559105 2023-11-26T01:37:17.106663+00:00 20000076.661415368319 20999999.999882355332 256000076.661294013262 1 60274.067570671 2023-11-26T01:37:18.105951+00:00 20000076.661423821002 21000000.000996787101 256000076.662416934967 1 60274.067582337 2023-11-26T01:37:19.113880+00:00 20000076.661735020578 21000000.001000285149 256000076.662731617689 1 60274.067593753 2023-11-26T01:37:20.100302+00:00 20000076.661566793919 20999999.999922454357 256000076.661485552788 1 60274.067605394 2023-11-26T01:37:21.106058+00:00 20000076.661681752652 20999999.998984195292 256000076.660662233829 1 60274.067616948 2023-11-26T01:37:22.104300+00:00 20000076.661433137953 20999999.998974446207 256000076.660403877497 1 60274.067628489 2023-11-26T01:37:23.101446+00:00 20000076.661475945264 20999999.999877016991 256000076.661349266768 1 60274.067640096 2023-11-26T01:37:24.104304+00:00 20000076.661686740816 21000000.001180339605 256000076.662863403559 1 60274.067651674 2023-11-26T01:37:25.104616+00:00 20000076.661475341767 21000000.000930137932 256000076.662401765585 1 60274.067663239 2023-11-26T01:37:26.103867+00:00 20000076.661271635443 20999999.999959751964 256000076.661227703094 1 60274.067674823 2023-11-26T01:37:27.104717+00:00 20000076.661603711545 20999999.999069418758 256000076.660669445992 1 60274.067686438 2023-11-26T01:37:28.108211+00:00 20000076.661701172590 20999999.998916681856 256000076.660614162683 1 60274.067698010 2023-11-26T01:37:29.108094+00:00 20000076.661454062909 20999999.999913353473 256000076.661363720894 1 60274.067709546 2023-11-26T01:37:30.104773+00:00 20000076.661609388888 21000000.001158889383 256000076.662764579058 1 60274.067721092 2023-11-26T01:37:31.102350+00:00 20000076.661664091051 21000000.001543093473 256000076.663203507662 1 60274.067732646 2023-11-26T01:37:32.100644+00:00 20000076.661432754248 21000000.000323005021 256000076.661752045155 1 60274.067744221 2023-11-26T01:37:33.100657+00:00 20000076.661880735308 20999999.999299820513 256000076.661176860332 1 60274.067755818 2023-11-26T01:37:34.102665+00:00 20000076.661542490125 20999999.999443907291 256000076.660982728004 1 60274.067767489 2023-11-26T01:37:35.111068+00:00 20000076.661364622414 21000000.000125400722 256000076.661486327648 1 60274.067779023 2023-11-26T01:37:36.107590+00:00 20000076.661663275212 21000000.001194417477 256000076.662853986025 1 60274.067790547 2023-11-26T01:37:37.103241+00:00 20000076.661431375891 21000000.001148615032 256000076.662576287985 1 60274.067802194 2023-11-26T01:37:38.109531+00:00 20000076.661477576941 20999999.999927479774 256000076.661401361227 1 60274.067813699 2023-11-26T01:37:39.103574+00:00 20000076.661490269005 20999999.998513966799 256000076.660000532866 1 60274.067825228 2023-11-26T01:37:40.099700+00:00 20000076.661729253829 20999999.998364526778 256000076.660090088844 1 60274.067836834 2023-11-26T01:37:41.102455+00:00 20000076.661319684237 20999999.999659039080 256000076.660975009203 1 60274.067848417 2023-11-26T01:37:42.103190+00:00 20000076.661441661417 21000000.001045323908 256000076.662483274937 1 60274.067860076 2023-11-26T01:37:43.110581+00:00 20000076.661475151777 21000000.001149147749 256000076.662620604038 1 60274.067871568 2023-11-26T01:37:44.103470+00:00 20000076.661634471267 21000000.000348210335 256000076.661978989840 1 60274.067883179 2023-11-26T01:37:45.106651+00:00 20000076.661901727319 20999999.999312758446 256000076.661210775375 1 60274.067894714 2023-11-26T01:37:46.103282+00:00 20000076.661343805492 20999999.998947106302 256000076.660287231207 1 60274.067906332 2023-11-26T01:37:47.107077+00:00 20000076.661525994539 20999999.999861374497 256000076.661383658648 1 60274.067917853 2023-11-26T01:37:48.102470+00:00 20000076.661374773830 21000000.000914011151 256000076.662285089493 1 60274.067929515 2023-11-26T01:37:49.110091+00:00 20000076.661742120981 21000000.000982016325 256000076.662720441818 1 60274.067941002 2023-11-26T01:37:50.102551+00:00 20000076.661329228431 21000000.000231456012 256000076.661556988955 1 60274.067952562 2023-11-26T01:37:51.101387+00:00 20000076.661584645510 20999999.999136514962 256000076.660717457533 1 60274.067964158 2023-11-26T01:37:52.103275+00:00 20000076.661574155092 20999999.998580064625 256000076.660150527954 1 60274.067975745 2023-11-26T01:37:53.104383+00:00 20000076.661423437297 20999999.999214541167 256000076.660634279251 1 60274.067987346 2023-11-26T01:37:54.106661+00:00 20000076.661589000374 21000000.000665780157 256000076.662251085043 1 60274.067998834 2023-11-26T01:37:55.099308+00:00 20000076.661479059607 21000000.001099627465 256000076.662574976683 1 60274.068010429 2023-11-26T01:37:56.101100+00:00 20000076.661730155349 21000000.000245206058 256000076.661971688271 1 60274.068022052 2023-11-26T01:37:57.105264+00:00 20000076.661466095597 20999999.999255627394 256000076.660718023777 1 60274.068033662 2023-11-26T01:37:58.108349+00:00 20000076.661499213427 20999999.998841568828 256000076.660337090492 1 60274.068045248 2023-11-26T01:37:59.109435+00:00 20000076.661601491272 20999999.999737203121 256000076.661334991455 1 60274.068056711 2023-11-26T01:38:00.099837+00:00 20000076.661572311074 21000000.000854235142 256000076.662422835827 1 60274.068068330 2023-11-26T01:38:01.103680+00:00 20000076.661540210247 21000000.001209542155 256000076.662746071815 1 60274.068080047 2023-11-26T01:38:02.116027+00:00 20000076.661511186510 21000000.000458136201 256000076.661965608597 1 60274.068091525 2023-11-26T01:38:03.107729+00:00 20000076.661428902298 20999999.999278355390 256000076.660703569651 1 60274.068103116 2023-11-26T01:38:04.109228+00:00 20000076.661641269922 20999999.998919993639 256000076.660557568073 1 60274.068114667 2023-11-26T01:38:05.107213+00:00 20000076.661422923207 20999999.999672949314 256000076.661092162132 1 60274.068126264 2023-11-26T01:38:06.109175+00:00 20000076.661670397967 21000000.000865891576 256000076.662532567978 1 60274.068137760 2023-11-26T01:38:07.102458+00:00 20000076.661675252020 21000000.001338422298 256000076.663009971380 1 60274.068149368 2023-11-26T01:38:08.105383+00:00 20000076.661482349038 21000000.000540729612 256000076.662019371986 1 60274.068160972 2023-11-26T01:38:09.107929+00:00 20000076.661506310105 20999999.999411229044 256000076.660913825035 1 60274.068172611 2023-11-26T01:38:10.113589+00:00 20000076.661353837699 20999999.998985040933 256000076.660335183144 1 60274.068184133 2023-11-26T01:38:11.109071+00:00 20000076.661666303873 20999999.999758560210 256000076.661421179771 1 60274.068195680 2023-11-26T01:38:12.106774+00:00 20000076.661577761173 21000000.000914432108 256000076.662488490343 1 60274.068207322 2023-11-26T01:38:13.112586+00:00 20000076.661615025252 21000000.001278277487 256000076.662889599800 1 60274.068218832 2023-11-26T01:38:14.107075+00:00 20000076.661631900817 21000000.000375561416 256000076.662003785372 1 60274.068230381 2023-11-26T01:38:15.104934+00:00 20000076.661573987454 20999999.999029338360 256000076.660599619150 1 60274.068242017 2023-11-26T01:38:16.110231+00:00 20000076.661567196250 20999999.998794220388 256000076.660357713699 1 60274.068253555 2023-11-26T01:38:17.107198+00:00 20000076.661588955671 20999999.999366581440 256000076.660951852798 1 60274.068265092 2023-11-26T01:38:18.103932+00:00 20000076.661524735391 21000000.000364847481 256000076.661885887384 1 60274.068276670 2023-11-26T01:38:19.104283+00:00 20000076.661609880626 21000000.001177139580 256000076.662783324718 1 60274.068288249 2023-11-26T01:38:20.104745+00:00 20000076.661504969001 21000000.000433363020 256000076.661934614182 1 60274.068299830 2023-11-26T01:38:21.105334+00:00 20000076.661523006856 20999999.999307915568 256000076.660827249289 1 60274.068311355 2023-11-26T01:38:22.101062+00:00 20000076.661398179829 20999999.998637221754 256000076.660031706095 1 60274.068323081 2023-11-26T01:38:23.114207+00:00 20000076.661736428738 20999999.999182969332 256000076.660915702581 1 60274.068334560 2023-11-26T01:38:24.106007+00:00 20000076.661352187395 21000000.000475805253 256000076.661824285984 1 60274.068346166 2023-11-26T01:38:25.108747+00:00 20000076.661363054067 21000000.001148927957 256000076.662508308887 1 60274.068357678 2023-11-26T01:38:26.103346+00:00 20000076.661566611379 21000000.000585705042 256000076.662148624659 1 60274.068369320 2023-11-26T01:38:27.109258+00:00 20000076.661574944854 20999999.999582245946 256000076.661153495312 1 60274.068380816 2023-11-26T01:38:28.102528+00:00 20000076.661863811314 20999999.999226454645 256000076.661086559296 1 60274.068392383 2023-11-26T01:38:29.101938+00:00 20000076.661255631596 20999999.999665707350 256000076.660917639732 1 60274.068403995 2023-11-26T01:38:30.105191+00:00 20000076.661692634225 21000000.000842873007 256000076.662531793118 1 60274.068415500 2023-11-26T01:38:31.099232+00:00 20000076.661465056241 21000000.001491099596 256000076.662952452898 1 60274.068427093 2023-11-26T01:38:32.100871+00:00 20000076.661797046661 21000000.000652577728 256000076.662445932627 1 60274.068438797 2023-11-26T01:38:33.112072+00:00 20000076.661408711225 20999999.999304864556 256000076.660709887743 1 60274.068450239 2023-11-26T01:38:34.100670+00:00 20000076.661439701915 20999999.998854734004 256000076.660290718079 1 60274.068461868 2023-11-26T01:38:35.105439+00:00 20000076.661684870720 20999999.999468661845 256000076.661149829626 1 60274.068473373 2023-11-26T01:38:36.099397+00:00 20000076.661498494446 21000000.000669412315 256000076.662164211273 1 60274.068484952 2023-11-26T01:38:37.099823+00:00 20000076.661539576948 21000000.001284405589 256000076.662820309401 1 60274.068496545 2023-11-26T01:38:38.101460+00:00 20000076.661471731961 21000000.000722371042 256000076.662190407515 1 60274.068508198 2023-11-26T01:38:39.108261+00:00 20000076.661431431770 20999999.999477270991 256000076.660905003548 1 60274.068519707 2023-11-26T01:38:40.102720+00:00 20000076.661662321538 20999999.998800531030 256000076.660459131002 1 60274.068531323 2023-11-26T01:38:41.106330+00:00 20000076.661670479923 20999999.999167650938 256000076.660834431648 1 60274.068542911 2023-11-26T01:38:42.107530+00:00 20000076.661452785134 21000000.000349529088 256000076.661798596382 1 60274.068554466 2023-11-26T01:38:43.105838+00:00 20000076.661790054291 21000000.000998590142 256000076.662784934044 1 60274.068566016 2023-11-26T01:38:44.103798+00:00 20000076.661635160446 21000000.000496398658 256000076.662127852440 1 60274.068577588 2023-11-26T01:38:45.103558+00:00 20000076.661415148526 20999999.999271009117 256000076.660682469606 1 60274.068589222 2023-11-26T01:38:46.108776+00:00 20000076.661454059184 20999999.998765729368 256000076.660216093063 1 60274.068600762 2023-11-26T01:38:47.105819+00:00 20000076.661830589175 20999999.998952504247 256000076.660779416561 1 60274.068612364 2023-11-26T01:38:48.108260+00:00 20000076.661465182900 21000000.000003818423 256000076.661465287209 1 60274.068623902 2023-11-26T01:38:49.105125+00:00 20000076.661323629320 21000000.000889081508 256000076.662209033966 1 60274.068635428 2023-11-26T01:38:50.100970+00:00 20000076.661654975265 21000000.000699032098 256000076.662350326777 1 60274.068647056 2023-11-26T01:38:51.105681+00:00 20000076.661690719426 20999999.999985955656 256000076.661672979593 1 60274.068658747 2023-11-26T01:38:52.115718+00:00 20000076.661327838898 20999999.999186363071 256000076.660510510206 1 60274.068670170 2023-11-26T01:38:53.102674+00:00 20000076.661559719592 20999999.999362509698 256000076.660918533802 1 60274.068681750 2023-11-26T01:38:54.103159+00:00 20000076.661432210356 21000000.000430785120 256000076.661859303713 1 60274.068693348 2023-11-26T01:38:55.105230+00:00 20000076.661658328027 21000000.001260418445 256000076.662915050983 1 60274.068705011 2023-11-26T01:38:56.112935+00:00 20000076.661644998938 21000000.000753317028 256000076.662394613028 1 60274.068716471 2023-11-26T01:38:57.103124+00:00 20000076.661641687155 20999999.999803628772 256000076.661441624165 1 60274.068728096 2023-11-26T01:38:58.107498+00:00 20000076.661400202662 20999999.998931106180 256000076.660327613354 1 60274.068739641 2023-11-26T01:38:59.104996+00:00 20000076.661656640470 20999999.998854201287 256000076.660507142544 1 60274.068751175 2023-11-26T01:39:00.101508+00:00 20000076.661438509822 21000000.000071141869 256000076.661505937576 1 60274.068762787 2023-11-26T01:39:01.104802+00:00 20000076.661482416093 21000000.001045282930 256000076.662524014711 1 60274.068774438 2023-11-26T01:39:02.111474+00:00 20000076.661676324904 21000000.000724442303 256000076.662397056818 1 60274.068785920 2023-11-26T01:39:03.103477+00:00 20000076.661600530148 20999999.999522481114 256000076.661119312048 1 60274.068797484 2023-11-26T01:39:04.102590+00:00 20000076.661533284932 20999999.998698905110 256000076.660228490829 1 60274.068809025 2023-11-26T01:39:05.099746+00:00 20000076.661500010639 20999999.999084476382 256000076.660580784082 1 60274.068820672 2023-11-26T01:39:06.106062+00:00 20000076.661504544318 21000000.000170659274 256000076.661671489477 1 60274.068832194 2023-11-26T01:39:07.101624+00:00 20000076.661397185177 21000000.001092951745 256000076.662486433983 1 60274.068843809 2023-11-26T01:39:08.105149+00:00 20000076.661602530628 21000000.000865917653 256000076.662464737892 1 60274.068855379 2023-11-26T01:39:09.104770+00:00 20000076.661400023848 20999999.999757204205 256000076.661153525114 1 60274.068866966 2023-11-26T01:39:10.105888+00:00 20000076.661496277899 20999999.999012161046 256000076.660504758358 1 60274.068878521 2023-11-26T01:39:11.104212+00:00 20000076.661618459970 20999999.999209687114 256000076.660824477673 1 60274.068890185 2023-11-26T01:39:12.111985+00:00 20000076.661388985813 21000000.000218335539 256000076.661603629589 1 60274.068901701 2023-11-26T01:39:13.106976+00:00 20000076.661596469581 21000000.001113697886 256000076.662706494331 1 60274.068913303 2023-11-26T01:39:14.109362+00:00 20000076.661646347493 21000000.000933587551 256000076.662576228380 1 60274.068924796 2023-11-26T01:39:15.102410+00:00 20000076.661699242890 20999999.999869979918 256000076.661565512419 1 60274.068936455 2023-11-26T01:39:16.109742+00:00 20000076.661416359246 20999999.998806916177 256000076.660219579935 1 60274.068947996 2023-11-26T01:39:17.106833+00:00 20000076.661713849753 20999999.999025642872 256000076.660735785961 1 60274.068959573 2023-11-26T01:39:18.107093+00:00 20000076.661274954677 21000000.000044003129 256000076.661315262318 1 60274.068971169 2023-11-26T01:39:19.108970+00:00 20000076.661631785333 21000000.001026149839 256000076.662654250860 1 60274.068982826 2023-11-26T01:39:20.116161+00:00 20000076.661682009697 21000000.000929534435 256000076.662607848644 1 60274.068994337 2023-11-26T01:39:21.110703+00:00 20000076.661479357630 20999999.999897390604 256000076.661373049021 1 60274.069005940 2023-11-26T01:39:22.113242+00:00 20000076.661599408835 20999999.998957663774 256000076.660553365946 1 60274.069017385 2023-11-26T01:39:23.102065+00:00 20000076.661717642099 20999999.999131999910 256000076.660845965147 1 60274.069029006 2023-11-26T01:39:24.106131+00:00 20000076.661455161870 21000000.000321302563 256000076.661772757769 1 60274.069040550 2023-11-26T01:39:25.103502+00:00 20000076.661530401558 21000000.001447450370 256000076.662974148989 1 60274.069052148 2023-11-26T01:39:26.105551+00:00 20000076.661638710648 21000000.001177094877 256000076.662812113762 1 60274.069063715 2023-11-26T01:39:27.104937+00:00 20000076.661429032683 20999999.999878983945 256000076.661304295063 1 60274.069075318 2023-11-26T01:39:28.107429+00:00 20000076.661577150226 20999999.998877119273 256000076.660450577736 1 60274.069086878 2023-11-26T01:39:29.106247+00:00 20000076.661520097405 20999999.998891260475 256000076.660407662392 1 60274.069098436 2023-11-26T01:39:30.104888+00:00 20000076.661408245564 20999999.999737754464 256000076.661142289639 1 60274.069110052 2023-11-26T01:39:31.108488+00:00 20000076.661361806095 21000000.000889912248 256000076.662248015404 1 60274.069121699 2023-11-26T01:39:32.114824+00:00 20000076.661578152329 21000000.000987526029 256000076.662561982870 1 60274.069133129 2023-11-26T01:39:33.102375+00:00 20000076.661655157804 20999999.999885234982 256000076.661536693573 1 60274.069144806 2023-11-26T01:39:34.111230+00:00 20000076.661499377340 20999999.998910941184 256000076.660406619310 1 60274.069156274 2023-11-26T01:39:35.102090+00:00 20000076.661549709737 20999999.998920459300 256000076.660466492176 1 60274.069167864 2023-11-26T01:39:36.103465+00:00 20000076.661338374019 20999999.999845795333 256000076.661180496216 1 60274.069179501 2023-11-26T01:39:37.108899+00:00 20000076.661779716611 21000000.001037683338 256000076.662813723087 1 60274.069190999 2023-11-26T01:39:38.102258+00:00 20000076.661328647286 21000000.001097362489 256000076.662422299385 1 60274.069202595 2023-11-26T01:39:39.104229+00:00 20000076.661502640694 21000000.000039830804 256000076.661538749933 1 60274.069214190 2023-11-26T01:39:40.106067+00:00 20000076.661741271615 20999999.998872723430 256000076.660610318184 1 60274.069225781 2023-11-26T01:39:41.107443+00:00 20000076.661674045026 20999999.998880401254 256000076.660550743341 1 60274.069237352 2023-11-26T01:39:42.107236+00:00 20000076.661703370512 20999999.999941151589 256000076.661640822887 1 60274.069248848 2023-11-26T01:39:43.100490+00:00 20000076.661564130336 21000000.001009091735 256000076.662569552660 1 60274.069260446 2023-11-26T01:39:44.102520+00:00 20000076.661646977067 21000000.001144494861 256000076.662787795067 1 60274.069272039 2023-11-26T01:39:45.104117+00:00 20000076.661514014006 21000000.000184234232 256000076.661694556475 1 60274.069283665 2023-11-26T01:39:46.108693+00:00 20000076.661522317678 20999999.999154593796 256000076.660673230886 1 60274.069295192 2023-11-26T01:39:47.104582+00:00 20000076.661542516202 20999999.998994100839 256000076.660532921553 1 60274.069306717 2023-11-26T01:39:48.100328+00:00 20000076.661616958678 20999999.999972786754 256000076.661586046219 1 60274.069318339 2023-11-26T01:39:49.104496+00:00 20000076.661658197641 21000000.001221206039 256000076.662875711918 1 60274.069330017 2023-11-26T01:39:50.113487+00:00 20000076.661636978388 21000000.001561358571 256000076.663194626570 1 60274.069341485 2023-11-26T01:39:51.104285+00:00 20000076.661689005792 21000000.000719830394 256000076.662405163050 1 60274.069353075 2023-11-26T01:39:52.105647+00:00 20000076.661537609994 20999999.999367021024 256000076.660900950432 1 60274.069364592 2023-11-26T01:39:53.100770+00:00 20000076.661477591842 20999999.998969174922 256000076.660443067551 1 60274.069376175 2023-11-26T01:39:54.101513+00:00 20000076.661433238536 20999999.999630820006 256000076.661060363054 1 60274.069387774 2023-11-26T01:39:55.103655+00:00 20000076.661285474896 21000000.000734962523 256000076.662016749382 1 60274.069399361 2023-11-26T01:39:56.104805+00:00 20000076.661710999906 21000000.001036819071 256000076.662744134665 1 60274.069410945 2023-11-26T01:39:57.105682+00:00 20000076.661678396165 21000000.000064708292 256000076.661739408970 1 60274.069422452 2023-11-26T01:39:58.099882+00:00 20000076.661568187177 20999999.998999416828 256000076.660563915968 1 60274.069434091 2023-11-26T01:39:59.105423+00:00 20000076.661510355771 20999999.999037533998 256000076.660544186831 1 60274.069445660 2023-11-26T01:40:00.105052+00:00 20000076.661571428180 20999999.999734941870 256000076.661302685738 1 60274.069457218 2023-11-26T01:40:01.103653+00:00 20000076.661561172456 21000000.000974420458 256000076.662531882524 1 60274.069469248 2023-11-26T01:40:02.143059+00:00 20000076.661471188068 21000000.001125622541 256000076.662593126297 1 60274.069480507 2023-11-26T01:40:03.115785+00:00 20000076.661607470363 21000000.000311326236 256000076.661915093660 1 60274.069492005 2023-11-26T01:40:04.109222+00:00 20000076.661551199853 20999999.999259974808 256000076.660807490349 1 60274.069503503 2023-11-26T01:40:05.102704+00:00 20000076.661650568247 20999999.998873740435 256000076.660520613194 1 60274.069515143 2023-11-26T01:40:06.108340+00:00 20000076.661610372365 20999999.999554462731 256000076.661161124706 1 60274.069526662 2023-11-26T01:40:07.103611+00:00 20000076.661560587585 21000000.000592481345 256000076.662149369717 1 60274.069538232 2023-11-26T01:40:08.103227+00:00 20000076.661658022553 21000000.001107577235 256000076.662761896849 1 60274.069549867 2023-11-26T01:40:09.108534+00:00 20000076.661549720913 21000000.000412806869 256000076.661958843470 1 60274.069561427 2023-11-26T01:40:10.107328+00:00 20000076.661390297115 20999999.999488215894 256000076.660874813795 1 60274.069573024 2023-11-26T01:40:11.109295+00:00 20000076.661479555070 20999999.999028012156 256000076.660503894091 1 60274.069584578 2023-11-26T01:40:12.107551+00:00 20000076.661612302065 20999999.999528922141 256000076.661137521267 1 60274.069596165 2023-11-26T01:40:13.108685+00:00 20000076.661661274731 21000000.000608898699 256000076.662266463041 1 60274.069607781 2023-11-26T01:40:14.112316+00:00 20000076.661612629890 21000000.001177970320 256000076.662786900997 1 60274.069619288 2023-11-26T01:40:15.106441+00:00 20000076.661333017051 21000000.000709440559 256000076.662038773298 1 60274.069630840 2023-11-26T01:40:16.104543+00:00 20000076.661699820310 20999999.999385204166 256000076.661081343889 1 60274.069642353 2023-11-26T01:40:17.099304+00:00 20000076.661398429424 20999999.998762425035 256000076.660157173872 1 60274.069653933 2023-11-26T01:40:18.099812+00:00 20000076.661436691880 20999999.999328058213 256000076.660761058331 1 60274.069665601 2023-11-26T01:40:19.107964+00:00 20000076.661620482802 21000000.000430803746 256000076.662047564983 1 60274.069677128 2023-11-26T01:40:20.103863+00:00 20000076.661744475365 21000000.000989645720 256000076.662730425596 1 60274.069688696 2023-11-26T01:40:21.103392+00:00 20000076.661319151521 21000000.000250082463 256000076.661565542221 1 60274.069700236 2023-11-26T01:40:22.100327+00:00 20000076.661525823176 20999999.998980842531 256000076.660502970219 1 60274.069711840 2023-11-26T01:40:23.102958+00:00 20000076.661447163671 20999999.998550146818 256000076.659993618727 1 60274.069723381 2023-11-26T01:40:24.100107+00:00 20000076.661524929106 20999999.999395348132 256000076.660916566849 1 60274.069734976 2023-11-26T01:40:25.101879+00:00 20000076.661522667855 21000000.000713735819 256000076.662232697010 1 60274.069746526 2023-11-26T01:40:26.099877+00:00 20000076.661508619785 21000000.001366645098 256000076.662871569395 1 60274.069758205 2023-11-26T01:40:27.108898+00:00 20000076.661340747029 21000000.000714231282 256000076.662051290274 1 60274.069769724 2023-11-26T01:40:28.104141+00:00 20000076.661453213543 20999999.999562140554 256000076.661011666059 1 60274.069781261 2023-11-26T01:40:29.100954+00:00 20000076.661757964641 20999999.998874049634 256000076.660628318787 1 60274.069792843 2023-11-26T01:40:30.101693+00:00 20000076.661242298782 20999999.999213978648 256000076.660452604294 1 60274.069804417 2023-11-26T01:40:31.101609+00:00 20000076.661752171814 21000000.000327125192 256000076.662075579166 1 60274.069815973 2023-11-26T01:40:32.100093+00:00 20000076.661605592817 21000000.000855822116 256000076.662457734346 1 60274.069827621 2023-11-26T01:40:33.106469+00:00 20000076.661557540298 21000000.000436846167 256000076.661990702152 1 60274.069839233 2023-11-26T01:40:34.109727+00:00 20000076.661327876151 20999999.999358911067 256000076.660683095455 1 60274.069850773 2023-11-26T01:40:35.106761+00:00 20000076.661399263889 20999999.998632602394 256000076.660028189421 1 60274.069862312 2023-11-26T01:40:36.103710+00:00 20000076.661618813872 20999999.999365568161 256000076.660980701447 1 60274.069873952 2023-11-26T01:40:37.109499+00:00 20000076.661544617265 21000000.000776652247 256000076.662317574024 1 60274.069885484 2023-11-26T01:40:38.105851+00:00 20000076.661640763283 21000000.001520555466 256000076.663157612085 1 60274.069897045 2023-11-26T01:40:39.104666+00:00 20000076.661591421813 21000000.001056071371 256000076.662643790245 1 60274.069908622 2023-11-26T01:40:40.104896+00:00 20000076.661451458931 20999999.999683227390 256000076.661130994558 1 60274.069920215 2023-11-26T01:40:41.106589+00:00 20000076.661551408470 20999999.999089226127 256000076.660636961460 1 60274.069931746 2023-11-26T01:40:42.102867+00:00 20000076.661411449313 20999999.999373663217 256000076.660781443119 1 60274.069943313 2023-11-26T01:40:43.102307+00:00 20000076.661525771022 21000000.000566091388 256000076.662088155746 1 60274.069954967 2023-11-26T01:40:44.109109+00:00 20000076.661731202155 21000000.001371145248 256000076.663098663092 1 60274.069966446 2023-11-26T01:40:45.100915+00:00 20000076.661571547389 21000000.000678412616 256000076.662246286869 1 60274.069978090 2023-11-26T01:40:46.106995+00:00 20000076.661545090377 20999999.999334346503 256000076.660875737667 1 60274.069989654 2023-11-26T01:40:47.106071+00:00 20000076.661648984998 20999999.998857334256 256000076.660502612591 1 60274.070001150 2023-11-26T01:40:48.099358+00:00 20000076.661604914814 20999999.999087903649 256000076.660689115524 1 60274.070012759 2023-11-26T01:40:49.102403+00:00 20000076.661402091384 21000000.000265412033 256000076.661663830280 1 60274.070024348 2023-11-26T01:40:50.103684+00:00 20000076.661648288369 21000000.001144543290 256000076.662789106369 1 60274.070035929 2023-11-26T01:40:51.104269+00:00 20000076.661589067429 21000000.000696148723 256000076.662281513214 1 60274.070047533 2023-11-26T01:40:52.106814+00:00 20000076.661483742297 20999999.999304443598 256000076.660784482956 1 60274.070059112 2023-11-26T01:40:53.107287+00:00 20000076.661602675915 20999999.998475164175 256000076.660074144602 1 60274.070070690 2023-11-26T01:40:54.107590+00:00 20000076.661545056850 20999999.999075870961 256000076.660617232323 1 60274.070082263 2023-11-26T01:40:55.107531+00:00 20000076.661488834769 21000000.000224687159 256000076.661709815264 1 60274.070093801 2023-11-26T01:40:56.104428+00:00 20000076.661542497575 21000000.001026645303 256000076.662565439939 1 60274.070105378 2023-11-26T01:40:57.104642+00:00 20000076.661456488073 21000000.000712700188 256000076.662165492773 1 60274.070116943 2023-11-26T01:40:58.103880+00:00 20000076.661370526999 20999999.999799106270 256000076.661165922880 1 60274.070128669 2023-11-26T01:40:59.116980+00:00 20000076.661415074021 20999999.999333199114 256000076.660744577646 1 60274.070140105 2023-11-26T01:41:00.105083+00:00 20000076.661683231592 20999999.999907370657 256000076.661586910486 1 60274.070152280 2023-11-26T01:41:01.157018+00:00 20000076.661440189928 21000000.000752467662 256000076.662188977003 1 60274.070163195 2023-11-26T01:41:02.100014+00:00 20000076.661537300795 21000000.001300618052 256000076.662834227085 1 60274.070174891 2023-11-26T01:41:03.110559+00:00 20000076.661793161184 21000000.000883866102 256000076.662673354149 1 60274.070186374 2023-11-26T01:41:04.102685+00:00 20000076.661436386406 20999999.999680601060 256000076.661113291979 1 60274.070197913 2023-11-26T01:41:05.099695+00:00 20000076.661264039576 20999999.998798113316 256000076.660058438778 1 60274.070209586 2023-11-26T01:41:06.108248+00:00 20000076.661774169654 20999999.999096166342 256000076.660866618156 1 60274.070221072 2023-11-26T01:41:07.100614+00:00 20000076.661513410509 20999999.999997131526 256000076.661506861448 1 60274.070232714 2023-11-26T01:41:08.106484+00:00 20000076.661490324885 21000000.000774085522 256000076.662260711193 1 60274.070244254 2023-11-26T01:41:09.103551+00:00 20000076.661679491401 21000000.000487957150 256000076.662163734436 1 60274.070255825 2023-11-26T01:41:10.103263+00:00 20000076.661563873291 20999999.999522086233 256000076.661082267761 1 60274.070267462 2023-11-26T01:41:11.108745+00:00 20000076.661195881665 20999999.998774159700 256000076.659966349602 1 60274.070279035 2023-11-26T01:41:12.108623+00:00 20000076.661724332720 20999999.998994451016 256000076.660715073347 1 60274.070290612 2023-11-26T01:41:13.108903+00:00 20000076.661587923765 21000000.000022392720 256000076.661606609821 1 60274.070302249 2023-11-26T01:41:14.114313+00:00 20000076.661501433700 21000000.001040287316 256000076.662538021803 1 60274.070313673 2023-11-26T01:41:15.101381+00:00 20000076.661401662976 21000000.000810250640 256000076.662208229303 1 60274.070325273 2023-11-26T01:41:16.103557+00:00 20000076.661683320999 20999999.999805051833 256000076.661484688520 1 60274.070336824 2023-11-26T01:41:17.101611+00:00 20000076.661615986377 20999999.999083489180 256000076.660695791245 1 60274.070348383 2023-11-26T01:41:18.100313+00:00 20000076.661623526365 20999999.999376915395 256000076.660996764898 1 60274.070359982 2023-11-26T01:41:19.102431+00:00 20000076.661527715623 21000000.000613279641 256000076.662137299776 1 60274.070371552 2023-11-26T01:41:20.102126+00:00 20000076.661707412452 21000000.001249745488 256000076.662953436375 1 60274.070383152 2023-11-26T01:41:21.104364+00:00 20000076.661637943238 21000000.000769697130 256000076.662403941154 1 60274.070394713 2023-11-26T01:41:22.103152+00:00 20000076.661614079028 20999999.999778110534 256000076.661388516426 1 60274.070406292 2023-11-26T01:41:23.103634+00:00 20000076.661720931530 20999999.999013107270 256000076.660730332136 1 60274.070417835 2023-11-26T01:41:24.100981+00:00 20000076.661603763700 20999999.999180622399 256000076.660780668259 1 60274.070429475 2023-11-26T01:41:25.106608+00:00 20000076.661395356059 21000000.000229042023 256000076.661620676517 1 60274.070441079 2023-11-26T01:41:26.109262+00:00 20000076.661566149443 21000000.001255847514 256000076.662818282843 1 60274.070452785 2023-11-26T01:41:27.120605+00:00 20000076.661879643798 21000000.001098219305 256000076.662974178791 1 60274.070464159 2023-11-26T01:41:28.103384+00:00 20000076.661599814892 20999999.999838024378 256000076.661434143782 1 60274.070475759 2023-11-26T01:41:29.105608+00:00 20000076.661603402346 20999999.998914867640 256000076.660514563322 1 60274.070487375 2023-11-26T01:41:30.109247+00:00 20000076.661472298205 20999999.998814512044 256000076.660283118486 1 60274.070498907 2023-11-26T01:41:31.105594+00:00 20000076.661548584700 20999999.999735899270 256000076.661280781031 1 60274.070510510 2023-11-26T01:41:32.108089+00:00 20000076.661609292030 21000000.000947408378 256000076.662553012371 1 60274.070522102 2023-11-26T01:41:33.109579+00:00 20000076.661595143378 21000000.001059912145 256000076.662651360035 1 60274.070533621 2023-11-26T01:41:34.104859+00:00 20000076.661401104182 20999999.999944157898 256000076.661341547966 1 60274.070545168 2023-11-26T01:41:35.102471+00:00 20000076.661429002881 20999999.999032981694 256000076.660458266735 1 60274.070556790 2023-11-26T01:41:36.106643+00:00 20000076.661424696445 20999999.999017406255 256000076.660438418388 1 60274.070568335 2023-11-26T01:41:37.104125+00:00 20000076.661705486476 21000000.000076632947 256000076.661778420210 1 60274.070579864 2023-11-26T01:41:38.100241+00:00 20000076.661658253521 21000000.001155246049 256000076.662809818983 1 60274.070591444 2023-11-26T01:41:39.100787+00:00 20000076.661372080445 21000000.001187898219 256000076.662556290627 1 60274.070603045 2023-11-26T01:41:40.103076+00:00 20000076.661557249725 20999999.999983400106 256000076.661536961794 1 60274.070614680 2023-11-26T01:41:41.108303+00:00 20000076.661731608212 20999999.999027263373 256000076.660755157471 1 60274.070626261 2023-11-26T01:41:42.108934+00:00 20000076.661519147456 20999999.998813051730 256000076.660328507423 1 60274.070637958 2023-11-26T01:41:43.119556+00:00 20000076.661494746804 21000000.000048600137 256000076.661539673805 1 60274.070649326 2023-11-26T01:41:44.101750+00:00 20000076.661650374532 21000000.001143131405 256000076.662789821625 1 60274.070660913 2023-11-26T01:41:45.102884+00:00 20000076.661558859050 21000000.001207809895 256000076.662762969732 1 60274.070672493 2023-11-26T01:41:46.103401+00:00 20000076.661734290421 21000000.000069130212 256000076.661799728870 1 60274.070684163 2023-11-26T01:41:47.111693+00:00 20000076.661551080644 20999999.998767390847 256000076.660314768553 1 60274.070695661 2023-11-26T01:41:48.105084+00:00 20000076.661583270878 20999999.998567055911 256000076.660146623850 1 60274.070707176 2023-11-26T01:41:49.099994+00:00 20000076.661463499069 20999999.999777633697 256000076.661237448454 1 60274.070718808 2023-11-26T01:41:50.105019+00:00 20000076.661678642035 21000000.000954225659 256000076.662629157305 1 60274.070730348 2023-11-26T01:41:51.102070+00:00 20000076.661377787590 21000000.000973857939 256000076.662347942591 1 60274.070741969 2023-11-26T01:41:52.106156+00:00 20000076.661685265601 20999999.999855164438 256000076.661536723375 1 60274.070753519 2023-11-26T01:41:53.104057+00:00 20000076.661672759801 20999999.998743593693 256000076.660412669182 1 60274.070765058 2023-11-26T01:41:54.100963+00:00 20000076.661470778286 20999999.998764596879 256000076.660231679678 1 60274.070776675 2023-11-26T01:41:55.104741+00:00 20000076.661532972008 20999999.999904979020 256000076.661434262991 1 60274.070788227 2023-11-26T01:41:56.102867+00:00 20000076.661488529295 21000000.001169770956 256000076.662654608488 1 60274.070799768 2023-11-26T01:41:57.099987+00:00 20000076.661734297872 21000000.001347385347 256000076.663078010082 1 60274.070811388 2023-11-26T01:41:58.103913+00:00 20000076.661476135254 21000000.000535611063 256000076.662008047104 1 60274.070822971 2023-11-26T01:41:59.104727+00:00 20000076.661691017449 20999999.999351777136 256000076.661039084196 1 60274.070834613 2023-11-26T01:42:00.110619+00:00 20000076.661460042000 20999999.998793654144 256000076.660250008106 1 60274.070846140 2023-11-26T01:42:01.106546+00:00 20000076.661648292094 20999999.999560426921 256000076.661205023527 1 60274.070857891 2023-11-26T01:42:02.121761+00:00 20000076.661577079445 21000000.000805225223 256000076.662378609180 1 60274.070869302 2023-11-26T01:42:03.107745+00:00 20000076.661699991673 21000000.001027200371 256000076.662723481655 1 60274.070880965 2023-11-26T01:42:04.115425+00:00 20000076.661610905081 21000000.000297103077 256000076.661904305220 1 60274.070892492 2023-11-26T01:42:05.111357+00:00 20000076.661575265229 20999999.998756397516 256000076.660327970982 1 60274.070904059 2023-11-26T01:42:06.110716+00:00 20000076.661699816585 20999999.998830545694 256000076.660526692867 1 60274.070915594 2023-11-26T01:42:07.107349+00:00 20000076.661447241902 20999999.999788001180 256000076.661231517792 1 60274.070927196 2023-11-26T01:42:08.109775+00:00 20000076.661572188139 21000000.000811621547 256000076.662380129099 1 60274.070938728 2023-11-26T01:42:09.106105+00:00 20000076.661211527884 21000000.001034270972 256000076.662242084742 1 60274.070950294 2023-11-26T01:42:10.105410+00:00 20000076.661583956331 21000000.000158898532 256000076.661739170551 1 60274.070962023 2023-11-26T01:42:11.118766+00:00 20000076.661783594638 20999999.999124243855 256000076.660904139280 1 60274.070973448 2023-11-26T01:42:12.105854+00:00 20000076.661606915295 20999999.998920548707 256000076.660523772240 1 60274.070985076 2023-11-26T01:42:13.110569+00:00 20000076.661485128105 20999999.999821655452 256000076.661303102970 1 60274.070996583 2023-11-26T01:42:14.104774+00:00 20000076.661549169570 21000000.000993710011 256000076.662539184093 1 60274.071008159 2023-11-26T01:42:15.104948+00:00 20000076.661523740739 21000000.001350194216 256000076.662870228291 1 60274.071019710 2023-11-26T01:42:16.102967+00:00 20000076.661609269679 21000000.000709369779 256000076.662314921618 1 60274.071031305 2023-11-26T01:42:17.104710+00:00 20000076.661573119462 20999999.999368820339 256000076.660938233137 1 60274.071042873 2023-11-26T01:42:18.104204+00:00 20000076.661730375141 20999999.998932983726 256000076.660659670830 1 60274.071054417 2023-11-26T01:42:19.101599+00:00 20000076.661206904799 20999999.999507751316 256000076.660710960627 1 60274.071066002 2023-11-26T01:42:20.102599+00:00 20000076.661403909326 21000000.000555004925 256000076.661955237389 1 60274.071077594 2023-11-26T01:42:21.104116+00:00 20000076.661601271480 21000000.001108378172 256000076.662705957890 1 60274.071089171 2023-11-26T01:42:22.104383+00:00 20000076.661655444652 21000000.000174570829 256000076.661826342344 1 60274.071100764 2023-11-26T01:42:23.105988+00:00 20000076.661452963948 20999999.999096896499 256000076.660546183586 1 60274.071112597 2023-11-26T01:42:24.128434+00:00 20000076.661510091275 20999999.998629320413 256000076.660135716200 1 60274.071123874 2023-11-26T01:42:25.102727+00:00 20000076.661763641983 20999999.999427556992 256000076.661187499762 1 60274.071135462 2023-11-26T01:42:26.103948+00:00 20000076.661586765200 21000000.000586405396 256000076.662169456482 1 60274.071147026 2023-11-26T01:42:27.103075+00:00 20000076.661474630237 21000000.001184146851 256000076.662655055523 1 60274.071158587 2023-11-26T01:42:28.101927+00:00 20000076.661581583321 21000000.000432625413 256000076.662010490894 1 60274.071170218 2023-11-26T01:42:29.106831+00:00 20000076.661417901516 20999999.999366484582 256000076.660780698061 1 60274.071181721 2023-11-26T01:42:30.100700+00:00 20000076.661593474448 20999999.998898345977 256000076.660488128662 1 60274.071193314 2023-11-26T01:42:31.102318+00:00 20000076.661583393812 20999999.999652333558 256000076.661232024431 1 60274.071204924 2023-11-26T01:42:32.105422+00:00 20000076.661475192755 21000000.000911682844 256000076.662383168936 1 60274.071216424 2023-11-26T01:42:33.099087+00:00 20000076.661676652730 21000000.001571226865 256000076.663244187832 1 60274.071228060 2023-11-26T01:42:34.104379+00:00 20000076.661660946906 21000000.000721734017 256000076.662378966808 1 60274.071239658 2023-11-26T01:42:35.106478+00:00 20000076.661404192448 20999999.999219372869 256000076.660619854927 1 60274.071251188 2023-11-26T01:42:36.102623+00:00 20000076.661531835794 20999999.998912207782 256000076.660440355539 1 60274.071262786 2023-11-26T01:42:37.104748+00:00 20000076.661632716656 20999999.999441761523 256000076.661070793867 1 60274.071274427 2023-11-26T01:42:38.110505+00:00 20000076.661480810493 21000000.000501468778 256000076.661978572607 1 60274.071286012 2023-11-26T01:42:39.111459+00:00 20000076.661417528987 21000000.001184191555 256000076.662598013878 1 60274.071297502 2023-11-26T01:42:40.104159+00:00 20000076.661625791341 21000000.000708416104 256000076.662330508232 1 60274.071309061 2023-11-26T01:42:41.102843+00:00 20000076.661462362856 20999999.999429307878 256000076.660887986422 1 60274.071320677 2023-11-26T01:42:42.106490+00:00 20000076.661611035466 20999999.998806614429 256000076.660413980484 1 60274.071332212 2023-11-26T01:42:43.103115+00:00 20000076.661506671458 20999999.999251000583 256000076.660753995180 1 60274.071343819 2023-11-26T01:42:44.105968+00:00 20000076.661682210863 21000000.000443238765 256000076.662121772766 1 60274.071355328 2023-11-26T01:42:45.100364+00:00 20000076.661434404552 21000000.001197192818 256000076.662627905607 1 60274.071366929 2023-11-26T01:42:46.102724+00:00 20000076.661433223635 21000000.000702932477 256000076.662132441998 1 60274.071378536 2023-11-26T01:42:47.105508+00:00 20000076.661566264927 20999999.999488640577 256000076.661051213741 1 60274.071390113 2023-11-26T01:42:48.105764+00:00 20000076.661387726665 20999999.998964589089 256000076.660348594189 1 60274.071401699 2023-11-26T01:42:49.106780+00:00 20000076.661690302193 20999999.999511577189 256000076.661198168993 1 60274.071413181 2023-11-26T01:42:50.098836+00:00 20000076.661519829184 21000000.000586614013 256000076.662102758884 1 60274.071424898 2023-11-26T01:42:51.111145+00:00 20000076.661443602294 21000000.001276277006 256000076.662716180086 1 60274.071436406 2023-11-26T01:42:52.105479+00:00 20000076.661600150168 21000000.000636424869 256000076.662232875824 1 60274.071447905 2023-11-26T01:42:53.098972+00:00 20000076.661564130336 20999999.999453406781 256000076.661013841629 1 60274.071459518 2023-11-26T01:42:54.102371+00:00 20000076.661513656378 20999999.998821258545 256000076.660331219435 1 60274.071471071 2023-11-26T01:42:55.100564+00:00 20000076.661771528423 20999999.999193623662 256000076.660961449146 1 60274.071482762 2023-11-26T01:42:56.110656+00:00 20000076.661528117955 21000000.000245768577 256000076.661770194769 1 60274.071494236 2023-11-26T01:42:57.102015+00:00 20000076.661353550851 21000000.001037333161 256000076.662387192249 1 60274.071505882 2023-11-26T01:42:58.108180+00:00 20000076.661592751741 21000000.000356964767 256000076.661946028471 1 60274.071517483 2023-11-26T01:42:59.110533+00:00 20000076.661464817822 20999999.999204579741 256000076.660665690899 1 60274.071528958 2023-11-26T01:43:00.101941+00:00 20000076.661630336195 20999999.998683504760 256000076.660310149193 1 60274.071540526 2023-11-26T01:43:01.101465+00:00 20000076.661473438144 20999999.999361794442 256000076.660831511021 1 60274.071552198 2023-11-26T01:43:02.109925+00:00 20000076.661658026278 21000000.000698909163 256000076.662353247404 1 60274.071563708 2023-11-26T01:43:03.104387+00:00 20000076.661407351494 21000000.001422189176 256000076.662825852633 1 60274.071575309 2023-11-26T01:43:04.106691+00:00 20000076.661307498813 21000000.001031070948 256000076.662334859371 1 60274.071586846 2023-11-26T01:43:05.103501+00:00 20000076.661497291178 20999999.999840538949 256000076.661334127188 1 60274.071598430 2023-11-26T01:43:06.104360+00:00 20000076.661655522883 20999999.999127376825 256000076.660779207945 1 60274.071610010 2023-11-26T01:43:07.104882+00:00 20000076.661270305514 20999999.999334417284 256000076.660601019859 1 60274.071621599 2023-11-26T01:43:08.106141+00:00 20000076.661773759872 21000000.000448405743 256000076.662218481302 1 60274.071633183 2023-11-26T01:43:09.107029+00:00 20000076.661549177021 21000000.001336768270 256000076.662882238626 1 60274.071644662 2023-11-26T01:43:10.098794+00:00 20000076.661325018853 21000000.001022055745 256000076.662343353033 1 60274.071656298 2023-11-26T01:43:11.104143+00:00 20000076.661675184965 20999999.999688241631 256000076.661359727383 1 60274.071667923 2023-11-26T01:43:12.108529+00:00 20000076.661380056292 20999999.998787429184 256000076.660163789988 1 60274.071679498 2023-11-26T01:43:13.108625+00:00 20000076.661601550877 20999999.999130249023 256000076.660728096962 1 60274.071691011 2023-11-26T01:43:14.103365+00:00 20000076.661675583571 21000000.000319484621 256000076.661991357803 1 60274.071702627 2023-11-26T01:43:15.106993+00:00 20000076.661482784897 21000000.001200016588 256000076.662679105997 1 60274.071714210 2023-11-26T01:43:16.107782+00:00 20000076.661518894136 21000000.000795129687 256000076.662310332060 1 60274.071725832 2023-11-26T01:43:17.111931+00:00 20000076.661613624543 20999999.999626073986 256000076.661235988140 1 60274.071737335 2023-11-26T01:43:18.105750+00:00 20000076.661295581609 20999999.998661451042 256000076.659953355789 1 60274.071748929 2023-11-26T01:43:19.107419+00:00 20000076.661623705178 20999999.998940505087 256000076.660560518503 1 60274.071760487 2023-11-26T01:43:20.106072+00:00 20000076.661629889160 20999999.999976366758 256000076.661602556705 1 60274.071772034 2023-11-26T01:43:21.103732+00:00 20000076.661714922637 21000000.000959247351 256000076.662670463324 1 60274.071783578 2023-11-26T01:43:22.101172+00:00 20000076.661491602659 21000000.000409476459 256000076.661897391081 1 60274.071795220 2023-11-26T01:43:23.106967+00:00 20000076.661519423127 20999999.999630406499 256000076.661146104336 1 60274.071806798 2023-11-26T01:43:24.107337+00:00 20000076.661453161389 20999999.998688634485 256000076.660138100386 1 60274.071818339 2023-11-26T01:43:25.104518+00:00 20000076.661597654223 20999999.998803582042 256000076.660397529602 1 60274.071830012 2023-11-26T01:43:26.113011+00:00 20000076.661634404212 21000000.000181593001 256000076.661812305450 1 60274.071841566 2023-11-26T01:43:27.111333+00:00 20000076.661489050835 21000000.001219499856 256000076.662704855204 1 60274.071853047 2023-11-26T01:43:28.103303+00:00 20000076.661588460207 21000000.000993546098 256000076.662578314543 1 60274.071864657 2023-11-26T01:43:29.106332+00:00 20000076.661431670189 20999999.999755453318 256000076.661183416843 1 60274.071876166 2023-11-26T01:43:30.100753+00:00 20000076.661495432258 20999999.998839322478 256000076.660331070423 1 60274.071887776 2023-11-26T01:43:31.103879+00:00 20000076.661587741226 20999999.998963970691 256000076.660548031330 1 60274.071899337 2023-11-26T01:43:32.102680+00:00 20000076.661515355110 21000000.000178441405 256000076.661690115929 1 60274.071910961 2023-11-26T01:43:33.107012+00:00 20000076.661715462804 21000000.001068308949 256000076.662780046463 1 60274.071922509 2023-11-26T01:43:34.104781+00:00 20000076.661688394845 21000000.001040816307 256000076.662725508213 1 60274.071934076 2023-11-26T01:43:35.104180+00:00 20000076.661670364439 20999999.999755654484 256000076.661422312260 1 60274.071945572 2023-11-26T01:43:36.097455+00:00 20000076.661448955536 20999999.998918123543 256000076.660363376141 1 60274.071957220 2023-11-26T01:43:37.103834+00:00 20000076.661390945315 20999999.999096211046 256000076.660483479500 1 60274.071968806 2023-11-26T01:43:38.104824+00:00 20000076.661714073271 21000000.000106379390 256000076.661816775799 1 60274.071980300 2023-11-26T01:43:39.097966+00:00 20000076.661454290152 21000000.001009371132 256000076.662459969521 1 60274.071991920 2023-11-26T01:43:40.101889+00:00 20000076.661560952663 21000000.000892370939 256000076.662449628115 1 60274.072003553 2023-11-26T01:43:41.106942+00:00 20000076.661412551999 20999999.999873869121 256000076.661282718182 1 60274.072015123 2023-11-26T01:43:42.106615+00:00 20000076.661789942533 20999999.998928297311 256000076.660714566708 1 60274.072027095 2023-11-26T01:43:43.140961+00:00 20000076.661356315017 20999999.999125674367 256000076.660478293896 1 60274.072038203 2023-11-26T01:43:44.100765+00:00 20000076.661519419402 21000000.000756978989 256000076.662272691727 1 60274.072049853 2023-11-26T01:43:45.107351+00:00 20000076.661650620401 21000000.001968979836 256000076.663615912199 1 60274.072061391 2023-11-26T01:43:46.104174+00:00 20000076.661466676742 21000000.001467052847 256000076.662930041552 1 60274.072072970 2023-11-26T01:43:47.104627+00:00 20000076.661599986255 21000000.000013735145 256000076.661610037088 1 60274.072084581 2023-11-26T01:43:48.107794+00:00 20000076.661507282406 20999999.998832225800 256000076.660335808992 1 60274.072096105 2023-11-26T01:43:49.103468+00:00 20000076.661396488547 20999999.999003667384 256000076.660396456718 1 60274.072107697 2023-11-26T01:43:50.104990+00:00 20000076.661717452109 20999999.999983970076 256000076.661697715521 1 60274.072119317 2023-11-26T01:43:51.109005+00:00 20000076.661559894681 21000000.000909358263 256000076.662465572357 1 60274.072130877 2023-11-26T01:43:52.107764+00:00 20000076.661396671087 21000000.000944994390 256000076.662337988615 1 60274.072142397 2023-11-26T01:43:53.103080+00:00 20000076.661610908806 20999999.999959051609 256000076.661566257477 1 60274.072154005 2023-11-26T01:43:54.106042+00:00 20000076.661553617567 20999999.998864021152 256000076.660413950682 1 60274.072165583 2023-11-26T01:43:55.106358+00:00 20000076.661624241620 20999999.998920176178 256000076.660540729761 1 60274.072177136 2023-11-26T01:43:56.104546+00:00 20000076.661416113377 20999999.999823834747 256000076.661236256361 1 60274.072188681 2023-11-26T01:43:57.102015+00:00 20000076.661768440157 21000000.001026719809 256000076.662791460752 1 60274.072200292 2023-11-26T01:43:58.105245+00:00 20000076.661610774696 21000000.000970374793 256000076.662577450275 1 60274.072211910 2023-11-26T01:43:59.108985+00:00 20000076.661363948137 20999999.999888129532 256000076.661248385906 1 60274.072223448 2023-11-26T01:44:00.105918+00:00 20000076.661647010595 20999999.998659100384 256000076.660302430391 1 60274.072235399 2023-11-26T01:44:01.138522+00:00 20000076.661481730640 20999999.998921439052 256000076.660399496555 1 60274.072246710 2023-11-26T01:44:02.115716+00:00 20000076.661574788392 20999999.999253030866 256000076.660824120045 1 60274.072258155 2023-11-26T01:44:03.104571+00:00 20000076.661507613957 21000000.000579096377 256000076.662082999945 1 60274.072269758 2023-11-26T01:44:04.107061+00:00 20000076.661464914680 21000000.001063626260 256000076.662524819374 1 60274.072281404 2023-11-26T01:44:05.113345+00:00 20000076.661500956863 21000000.000166621059 256000076.661663889885 1 60274.072292894 2023-11-26T01:44:06.106034+00:00 20000076.661506086588 20999999.999083373696 256000076.660585761070 1 60274.072304442 2023-11-26T01:44:07.103789+00:00 20000076.661678623408 20999999.998982600868 256000076.660657525063 1 60274.072316019 2023-11-26T01:44:08.104051+00:00 20000076.661505602300 21000000.000003352761 256000076.661505252123 1 60274.072327635 2023-11-26T01:44:09.107650+00:00 20000076.661528296769 21000000.001132715493 256000076.662657320499 1 60274.072339235 2023-11-26T01:44:10.109916+00:00 20000076.661508671939 21000000.001154802740 256000076.662659794092 1 60274.072350765 2023-11-26T01:44:11.106092+00:00 20000076.661539718509 21000000.000325039029 256000076.661861062050 1 60274.072362278 2023-11-26T01:44:12.100805+00:00 20000076.661459967494 20999999.999284081161 256000076.660740375519 1 60274.072373853 2023-11-26T01:44:13.100889+00:00 20000076.661388866603 20999999.998932264745 256000076.660317450762 1 60274.072385432 2023-11-26T01:44:14.101358+00:00 20000076.661775078624 20999999.999738845974 256000076.661510229111 1 60274.072396980 2023-11-26T01:44:15.099040+00:00 20000076.661465264857 21000000.000796921551 256000076.662258476019 1 60274.072408544 2023-11-26T01:44:16.098193+00:00 20000076.661467429250 21000000.000981278718 256000076.662445008755 1 60274.072420189 2023-11-26T01:44:17.104319+00:00 20000076.661462970078 21000000.000293776393 256000076.661753058434 1 60274.072431738 2023-11-26T01:44:18.102214+00:00 20000076.661552701145 20999999.999305509031 256000076.660854518414 1 60274.072443327 2023-11-26T01:44:19.103450+00:00 20000076.661672864109 20999999.998988207430 256000076.660657376051 1 60274.072454931 2023-11-26T01:44:20.106050+00:00 20000076.661482941359 20999999.999657925218 256000076.661137163639 1 60274.072466547 2023-11-26T01:44:21.109659+00:00 20000076.661500290036 21000000.000666912645 256000076.662163496017 1 60274.072478099 2023-11-26T01:44:22.107763+00:00 20000076.661593656987 21000000.000818829983 256000076.662408769131 1 60274.072489673 2023-11-26T01:44:23.107718+00:00 20000076.661618154496 20999999.999987538904 256000076.661601990461 1 60274.072501175 2023-11-26T01:44:24.101518+00:00 20000076.661550991237 20999999.999118652195 256000076.660665959120 1 60274.072512775 2023-11-26T01:44:25.103772+00:00 20000076.661612965167 20999999.998928721994 256000076.660537987947 1 60274.072524332 2023-11-26T01:44:26.102290+00:00 20000076.661513429135 20999999.999619569629 256000076.661129295826 1 60274.072535956 2023-11-26T01:44:27.106593+00:00 20000076.661461520940 21000000.000834431499 256000076.662292271852 1 60274.072547535 2023-11-26T01:44:28.107021+00:00 20000076.661502774805 21000000.001159422100 256000076.662658512592 1 60274.072559082 2023-11-26T01:44:29.104722+00:00 20000076.661412220448 21000000.000367145985 256000076.661775648594 1 60274.072570727 2023-11-26T01:44:30.110834+00:00 20000076.661579076201 20999999.999346759170 256000076.660922139883 1 60274.072582168 2023-11-26T01:44:31.099305+00:00 20000076.661331489682 20999999.998750686646 256000076.660078465939 1 60274.072593802 2023-11-26T01:44:32.104450+00:00 20000076.661702230573 20999999.999584186822 256000076.661282718182 1 60274.072605364 2023-11-26T01:44:33.103446+00:00 20000076.661662817001 21000000.000785652548 256000076.662444770336 1 60274.072617128 2023-11-26T01:44:34.119843+00:00 20000076.661680780351 21000000.001118507236 256000076.662795603275 1 60274.072628510 2023-11-26T01:44:35.103259+00:00 20000076.661645863205 21000000.000357404351 256000076.661999553442 1 60274.072640145 2023-11-26T01:44:36.108515+00:00 20000076.661592189223 20999999.999212376773 256000076.660800874233 1 60274.072651693 2023-11-26T01:44:37.106269+00:00 20000076.661558907479 20999999.998864945024 256000076.660420149565 1 60274.072663187 2023-11-26T01:44:38.099353+00:00 20000076.661498077214 20999999.999733000994 256000076.661227375269 1 60274.072674789 2023-11-26T01:44:39.101715+00:00 20000076.661747138947 21000000.000913336873 256000076.662656754255 1 60274.072686340 2023-11-26T01:44:40.099757+00:00 20000076.661478292197 21000000.001520227641 256000076.662994801998 1 60274.072697937 2023-11-26T01:44:41.101818+00:00 20000076.661524869502 21000000.000852499157 256000076.662373661995 1 60274.072709525 2023-11-26T01:44:42.102927+00:00 20000076.661681111902 20999999.999514251947 256000076.661191672087 1 60274.072721112 2023-11-26T01:44:43.104094+00:00 20000076.661491628736 20999999.998968597502 256000076.660456538200 1 60274.072732646 2023-11-26T01:44:44.100565+00:00 20000076.661402266473 20999999.999622792006 256000076.661021351814 1 60274.072744286 2023-11-26T01:44:45.106260+00:00 20000076.661654528230 21000000.000861007720 256000076.662511855364 1 60274.072756245 2023-11-26T01:44:46.139565+00:00 20000076.661566391587 21000000.001477476209 256000076.663040161133 1 60274.072767435 2023-11-26T01:44:47.106347+00:00 20000076.661503493786 21000000.000525627285 256000076.662025421858 1 60274.072778981 2023-11-26T01:44:48.103976+00:00 20000076.661521401256 20999999.999342672527 256000076.660860389471 1 60274.072790568 2023-11-26T01:44:49.105035+00:00 20000076.661470133811 20999999.998823478818 256000076.660289913416 1 60274.072802135 2023-11-26T01:44:50.104494+00:00 20000076.661655407399 20999999.999371789396 256000076.661023497581 1 60274.072813666 2023-11-26T01:44:51.100802+00:00 20000076.661453865469 21000000.000430565327 256000076.661880731583 1 60274.072825364 2023-11-26T01:44:52.111478+00:00 20000076.661567714065 21000000.000890694559 256000076.662454724312 1 60274.072836899 2023-11-26T01:44:53.108082+00:00 20000076.661440659314 21000000.000248581171 256000076.661685556173 1 60274.072848487 2023-11-26T01:44:54.109279+00:00 20000076.661479346454 20999999.998985629529 256000076.660461276770 1 60274.072860107 2023-11-26T01:44:55.113251+00:00 20000076.661793649197 20999999.998584747314 256000076.660374701023 1 60274.072871707 2023-11-26T01:44:56.115490+00:00 20000076.661375205964 20999999.998874053359 256000076.660245567560 1 60274.072883142 2023-11-26T01:44:57.103478+00:00 20000076.661641996354 21000000.000653501600 256000076.662291795015 1 60274.072894692 2023-11-26T01:44:58.101391+00:00 20000076.661683175713 21000000.001037742943 256000076.662717223167 1 60274.072906315 2023-11-26T01:44:59.105607+00:00 20000076.661579832435 21000000.000765446573 256000076.662341594696 1 60274.072917870 2023-11-26T01:45:00.104006+00:00 20000076.661720611155 20999999.999448448420 256000076.661165356636 1 60274.072929414 2023-11-26T01:45:01.101404+00:00 20000076.661539502442 20999999.998681891710 256000076.660217702389 1 60274.072941317 2023-11-26T01:45:02.129801+00:00 20000076.661729399115 20999999.999312296510 256000076.661037981510 1 60274.072952843 2023-11-26T01:45:03.125637+00:00 20000076.661592107266 21000000.000534206629 256000076.662122607231 1 60274.072964301 2023-11-26T01:45:04.115658+00:00 20000076.661611925811 21000000.001266021281 256000076.662874251604 1 60274.072975744 2023-11-26T01:45:05.104342+00:00 20000076.661437083036 21000000.000760361552 256000076.662193775177 1 60274.072987397 2023-11-26T01:45:06.111080+00:00 20000076.661380115896 20999999.999635118991 256000076.661011546850 1 60274.072998894 2023-11-26T01:45:07.104474+00:00 20000076.661580987275 20999999.999023981392 256000076.660601258278 1 60274.073010434 2023-11-26T01:45:08.101540+00:00 20000076.661532443017 20999999.999606028199 256000076.661134749651 1 60274.073022060 2023-11-26T01:45:09.105966+00:00 20000076.661267340183 21000000.000733472407 256000076.661997109652 1 60274.073033639 2023-11-26T01:45:10.106380+00:00 20000076.661705214530 21000000.001374389976 256000076.663075923920 1 60274.073045197 2023-11-26T01:45:11.105038+00:00 20000076.661540359259 21000000.001038711518 256000076.662575364113 1 60274.073056797 2023-11-26T01:45:12.107271+00:00 20000076.661741122603 20999999.999817561358 256000076.661554992199 1 60274.073068347 2023-11-26T01:45:13.105203+00:00 20000076.661488946527 20999999.998994540423 256000076.660479784012 1 60274.073079916 2023-11-26T01:45:14.104753+00:00 20000076.661557301879 20999999.999358352274 256000076.660911977291 1 60274.073091417 2023-11-26T01:45:15.098378+00:00 20000076.661531630903 21000000.000444564968 256000076.661972492933 1 60274.073103108 2023-11-26T01:45:16.108590+00:00 20000076.661610852927 21000000.001141071320 256000076.662748217583 1 60274.073114612 2023-11-26T01:45:17.102438+00:00 20000076.661423280835 21000000.000672038645 256000076.662091612816 1 60274.073126214 2023-11-26T01:45:18.104883+00:00 20000076.661707926542 20999999.999628424644 256000076.661332666874 1 60274.073137762 2023-11-26T01:45:19.102658+00:00 20000076.661427110434 20999999.998649381101 256000076.660072803497 1 60274.073149302 2023-11-26T01:45:20.099682+00:00 20000076.661502227187 20999999.998887512833 256000076.660386025906 1 60274.073160915 2023-11-26T01:45:21.103055+00:00 20000076.661617767066 21000000.000274930149 256000076.661888986826 1 60274.073172544 2023-11-26T01:45:22.107825+00:00 20000076.661507476121 21000000.001336105168 256000076.662839889526 1 60274.073184035 2023-11-26T01:45:23.100581+00:00 20000076.661352090538 21000000.001097954810 256000076.662446349859 1 60274.073195627 2023-11-26T01:45:24.102194+00:00 20000076.661551162601 20999999.999785766006 256000076.661333262920 1 60274.073207215 2023-11-26T01:45:25.103368+00:00 20000076.661490354687 20999999.998969007283 256000076.660455673933 1 60274.073218822 2023-11-26T01:45:26.106204+00:00 20000076.661540105939 20999999.999089822173 256000076.660626232624 1 60274.073230301 2023-11-26T01:45:27.098032+00:00 20000076.661663390696 21000000.000266958028 256000076.661926656961 1 60274.073241940 2023-11-26T01:45:28.103616+00:00 20000076.661332007498 21000000.001138601452 256000076.662466913462 1 60274.073253471 2023-11-26T01:45:29.099885+00:00 20000076.661601778120 21000000.000797484070 256000076.662395566702 1 60274.073265058 2023-11-26T01:45:30.100979+00:00 20000076.661561187357 20999999.999663971364 256000076.661221474409 1 60274.073276613 2023-11-26T01:45:31.099339+00:00 20000076.661630902439 20999999.998975627124 256000076.660602837801 1 60274.073288265 2023-11-26T01:45:32.106097+00:00 20000076.661673527211 20999999.999172803015 256000076.660842627287 1 60274.073299774 2023-11-26T01:45:33.100487+00:00 20000076.661500439048 21000000.000248666853 256000076.661745429039 1 60274.073311390 2023-11-26T01:45:34.104096+00:00 20000076.661682397127 21000000.001038741320 256000076.662717431784 1 60274.073322934 2023-11-26T01:45:35.101462+00:00 20000076.661527376622 21000000.000665467232 256000076.662189126015 1 60274.073334561 2023-11-26T01:45:36.106025+00:00 20000076.661494944245 20999999.999584853649 256000076.661076098680 1 60274.073346199 2023-11-26T01:45:37.111563+00:00 20000076.661482006311 20999999.998618144542 256000076.660096466541 1 60274.073357716 2023-11-26T01:45:38.106676+00:00 20000076.661685515195 20999999.998957712203 256000076.660639554262 1 60274.073369252 2023-11-26T01:45:39.103354+00:00 20000076.661721866578 21000000.000331003219 256000076.662049174309 1 60274.073380788 2023-11-26T01:45:40.100082+00:00 20000076.661364272237 21000000.001208793372 256000076.662569344044 1 60274.073392431 2023-11-26T01:45:41.106066+00:00 20000076.661444362253 21000000.000901386142 256000076.662342071533 1 60274.073404006 2023-11-26T01:45:42.106143+00:00 20000076.661498945206 20999999.999685462564 256000076.661180704832 1 60274.073415602 2023-11-26T01:45:43.108014+00:00 20000076.661560837179 20999999.998744416982 256000076.660301566124 1 60274.073427129 2023-11-26T01:45:44.103928+00:00 20000076.661608856171 20999999.998749043792 256000076.660354197025 1 60274.073438675 2023-11-26T01:45:45.101503+00:00 20000076.661704972386 20999999.999849468470 256000076.661550760269 1 60274.073450245 2023-11-26T01:45:46.101169+00:00 20000076.661519382149 21000000.000937983394 256000076.662453681231 1 60274.073461894 2023-11-26T01:45:47.107657+00:00 20000076.661673840135 21000000.000849016011 256000076.662519156933 1 60274.073473419 2023-11-26T01:45:48.103381+00:00 20000076.661507144570 20999999.999733380973 256000076.661236822605 1 60274.073485077 2023-11-26T01:45:49.110646+00:00 20000076.661399073899 20999999.998995378613 256000076.660390734673 1 60274.073496565 2023-11-26T01:45:50.103180+00:00 20000076.661694515496 20999999.999126173556 256000076.660816997290 1 60274.073508148 2023-11-26T01:45:51.103979+00:00 20000076.661377701908 21000000.000176616013 256000076.661550611258 1 60274.073519778 2023-11-26T01:45:52.108853+00:00 20000076.661544810981 21000000.001139987260 256000076.662681102753 1 60274.073531374 2023-11-26T01:45:53.110749+00:00 20000076.661455266178 21000000.001120537519 256000076.662572115660 1 60274.073542858 2023-11-26T01:45:54.102940+00:00 20000076.661514870822 21000000.000013351440 256000076.661524534225 1 60274.073554492 2023-11-26T01:45:55.108113+00:00 20000076.661485660821 20999999.999300535768 256000076.660782516003 1 60274.073566075 2023-11-26T01:45:56.108898+00:00 20000076.661725617945 20999999.999671611935 256000076.661393523216 1 60274.073577667 2023-11-26T01:45:57.110450+00:00 20000076.661365170032 21000000.000507373363 256000076.661868870258 1 60274.073589144 2023-11-26T01:45:58.102020+00:00 20000076.661560412496 21000000.000932227820 256000076.662488937378 1 60274.073600771 2023-11-26T01:45:59.106637+00:00 20000076.661834605038 21000000.000509258360 256000076.662340164185 1 60274.073612264 2023-11-26T01:46:00.099632+00:00 20000076.661488413811 20999999.999347951263 256000076.660832673311 1 60274.073623898 2023-11-26T01:46:01.104840+00:00 20000076.661732804030 20999999.998655512929 256000076.660384595394 1 60274.073635672 2023-11-26T01:46:02.122074+00:00 20000076.661465011537 20999999.998723056167 256000076.660184383392 1 60274.073647114 2023-11-26T01:46:03.110712+00:00 20000076.661413375288 20999999.999754294753 256000076.661163985729 1 60274.073658657 2023-11-26T01:46:04.107992+00:00 20000076.661716718227 21000000.001022163779 256000076.662735193968 1 60274.073670187 2023-11-26T01:46:05.104142+00:00 20000076.661645356566 21000000.001003146172 256000076.662644803524 1 60274.073681766 2023-11-26T01:46:06.104612+00:00 20000076.661393035203 21000000.000183187425 256000076.661572545767 1 60274.073693444 2023-11-26T01:46:07.113613+00:00 20000076.661746855825 20999999.999052289873 256000076.660795450211 1 60274.073704896 2023-11-26T01:46:08.102954+00:00 20000076.661646258086 20999999.998999290168 256000076.660641849041 1 60274.073716515 2023-11-26T01:46:09.106859+00:00 20000076.661541640759 20999999.999880626798 256000076.661418557167 1 60274.073728088 2023-11-26T01:46:10.106817+00:00 20000076.661622118205 21000000.001153718680 256000076.662772119045 1 60274.073740034 2023-11-26T01:46:11.138979+00:00 20000076.661589190364 21000000.001638967544 256000076.663224458694 1 60274.073751203 2023-11-26T01:46:12.103907+00:00 20000076.661608316004 21000000.000875998288 256000076.662480622530 1 60274.073762777 2023-11-26T01:46:13.103966+00:00 20000076.661692641675 20999999.999458279461 256000076.661147236824 1 60274.073774375 2023-11-26T01:46:14.105999+00:00 20000076.661403488368 20999999.998496077955 256000076.659895867109 1 60274.073785973 2023-11-26T01:46:15.108076+00:00 20000076.661675188690 20999999.999087862670 256000076.660759359598 1 60274.073797537 2023-11-26T01:46:16.107223+00:00 20000076.661514192820 21000000.000456690788 256000076.661967188120 1 60274.073809079 2023-11-26T01:46:17.104450+00:00 20000076.661711230874 21000000.000851061195 256000076.662558615208 1 60274.073820646 2023-11-26T01:46:18.103786+00:00 20000076.661548852921 20999999.999969877303 256000076.661515027285 1 60274.073832180 2023-11-26T01:46:19.100391+00:00 20000076.661620810628 20999999.999162934721 256000076.660780072212 1 60274.073843815 2023-11-26T01:46:20.105671+00:00 20000076.661598078907 20999999.999104063958 256000076.660698443651 1 60274.073855338 2023-11-26T01:46:21.101208+00:00 20000076.661356832832 21000000.000022165477 256000076.661375313997 1 60274.073866943 2023-11-26T01:46:22.103892+00:00 20000076.661552120000 21000000.001135203987 256000076.662683635950 1 60274.073878569 2023-11-26T01:46:23.108321+00:00 20000076.661460556090 21000000.001157108694 256000076.662613958120 1 60274.073890139 2023-11-26T01:46:24.108034+00:00 20000076.661696497351 21000000.000079341233 256000076.661772131920 1 60274.073901648 2023-11-26T01:46:25.102414+00:00 20000076.661407023668 20999999.998974319547 256000076.660377651453 1 60274.073913230 2023-11-26T01:46:26.103083+00:00 20000076.661749150604 20999999.998825941235 256000076.660571396351 1 60274.073924815 2023-11-26T01:46:27.104050+00:00 20000076.661591257900 20999999.999759208411 256000076.661346763372 1 60274.073936392 2023-11-26T01:46:28.104238+00:00 20000076.661777161062 21000000.000883933157 256000076.662657409906 1 60274.073947995 2023-11-26T01:46:29.106762+00:00 20000076.661583594978 21000000.000648863614 256000076.662228763103 1 60274.073959482 2023-11-26T01:46:30.099228+00:00 20000076.661676764488 21000000.000145595521 256000076.661818653345 1 60274.073971059 2023-11-26T01:46:31.099480+00:00 20000076.661491103470 20999999.999076057225 256000076.660563468933 1 60274.073982698 2023-11-26T01:46:32.105132+00:00 20000076.661685995758 20999999.998924326152 256000076.660606622696 1 60274.073994271 2023-11-26T01:46:33.105039+00:00 20000076.661542028189 20999999.999807711691 256000076.661346048117 1 60274.074005781 2023-11-26T01:46:34.099510+00:00 20000076.661459654570 21000000.001023810357 256000076.662479758263 1 60274.074017410 2023-11-26T01:46:35.104193+00:00 20000076.661545224488 21000000.001529358327 256000076.663070887327 1 60274.074028999 2023-11-26T01:46:36.105501+00:00 20000076.661809906363 21000000.000781476498 256000076.662587702274 1 60274.074040544 2023-11-26T01:46:37.103028+00:00 20000076.661421526223 20999999.999597474933 256000076.661015331745 1 60274.074052179 2023-11-26T01:46:38.108290+00:00 20000076.661573976278 20999999.999227330089 256000076.660797625780 1 60274.074063755 2023-11-26T01:46:39.108452+00:00 20000076.661417651922 20999999.999817613512 256000076.661231577396 1 60274.074075266 2023-11-26T01:46:40.103009+00:00 20000076.661514431238 21000000.000914163888 256000076.662424892187 1 60274.074086824 2023-11-26T01:46:41.101656+00:00 20000076.661793332547 21000000.001157991588 256000076.662947624922 1 60274.074098430 2023-11-26T01:46:42.104344+00:00 20000076.661378677934 20999999.999927271158 256000076.661302268505 1 60274.074110019 2023-11-26T01:46:43.105647+00:00 20000076.661555346102 20999999.998793482780 256000076.660345137119 1 60274.074121567 2023-11-26T01:46:44.103449+00:00 20000076.661514263600 20999999.998177211732 256000076.659687757492 1 60274.074133208 2023-11-26T01:46:45.109189+00:00 20000076.661555483937 20999999.999105405062 256000076.660657167435 1 60274.074144781 2023-11-26T01:46:46.109068+00:00 20000076.661466054618 21000000.000568278134 256000076.662030637264 1 60274.074156262 2023-11-26T01:46:47.101080+00:00 20000076.661677945405 21000000.001200817525 256000076.662875086069 1 60274.074167879 2023-11-26T01:46:48.104762+00:00 20000076.661585543305 21000000.000566769391 256000076.662148624659 1 60274.074179467 2023-11-26T01:46:49.105982+00:00 20000076.661474213004 20999999.999400764704 256000076.660871267319 1 60274.074191031 2023-11-26T01:46:50.105041+00:00 20000076.661673482507 20999999.998890366405 256000076.660560160875 1 60274.074202538 2023-11-26T01:46:51.099318+00:00 20000076.661592382938 20999999.999540664256 256000076.661129355431 1 60274.074214181 2023-11-26T01:46:52.105231+00:00 20000076.661393620074 21000000.000666737556 256000076.662056654692 1 60274.074225742 2023-11-26T01:46:53.104129+00:00 20000076.661478735507 21000000.001139670610 256000076.662614703178 1 60274.074237302 2023-11-26T01:46:54.102878+00:00 20000076.661423902959 21000000.000412963331 256000076.661833167076 1 60274.074249005 2023-11-26T01:46:55.114070+00:00 20000076.661715429276 20999999.999296162277 256000076.661007881165 1 60274.074260441 2023-11-26T01:46:56.102071+00:00 20000076.661471392959 20999999.998734503984 256000076.660202205181 1 60274.074272063 2023-11-26T01:46:57.106201+00:00 20000076.661577872932 20999999.999392490834 256000076.660966664553 1 60274.074283590 2023-11-26T01:46:58.102120+00:00 20000076.661709982902 21000000.000730399042 256000076.662436693907 1 60274.074295236 2023-11-26T01:46:59.108414+00:00 20000076.661581803113 21000000.001305192709 256000076.662883311510 1 60274.074306761 2023-11-26T01:47:00.104189+00:00 20000076.661527946591 21000000.000658724457 256000076.662182986736 1 60274.074318384 2023-11-26T01:47:01.108352+00:00 20000076.661475557834 20999999.999671235681 256000076.661143094301 1 60274.074330159 2023-11-26T01:47:02.125783+00:00 20000076.661540824920 20999999.999032445252 256000076.660569578409 1 60274.074341552 2023-11-26T01:47:03.110075+00:00 20000076.661490127444 20999999.999463114887 256000076.660949528217 1 60274.074353025 2023-11-26T01:47:04.101356+00:00 20000076.661624003202 21000000.000515822321 256000076.662136137486 1 60274.074364680 2023-11-26T01:47:05.108384+00:00 20000076.661588594317 21000000.001007933170 256000076.662592828274 1 60274.074376157 2023-11-26T01:47:06.099937+00:00 20000076.661591999233 21000000.000663444400 256000076.662251770496 1 60274.074387789 2023-11-26T01:47:07.104946+00:00 20000076.661409426481 20999999.999687235802 256000076.661092966795 1 60274.074399355 2023-11-26T01:47:08.104313+00:00 20000076.661469902843 20999999.998812828213 256000076.660279035568 1 60274.074410920 2023-11-26T01:47:09.103477+00:00 20000076.661596380174 20999999.999315727502 256000076.660908430815 1 60274.074422438 2023-11-26T01:47:10.098648+00:00 20000076.661371402442 21000000.000392779708 256000076.661760509014 1 60274.074434110 2023-11-26T01:47:11.107102+00:00 20000076.661655679345 21000000.001280020922 256000076.662931978703 1 60274.074445695 2023-11-26T01:47:12.108006+00:00 20000076.661370996386 21000000.000710234046 256000076.662077546120 1 60274.074457246 2023-11-26T01:47:13.106023+00:00 20000076.661631278694 20999999.999721720815 256000076.661349296570 1 60274.074468882 2023-11-26T01:47:14.111443+00:00 20000076.661627467722 20999999.999374486506 256000076.660998255014 1 60274.074480663 2023-11-26T01:47:15.129260+00:00 20000076.661592427641 20999999.999695181847 256000076.661283910275 1 60274.074491942 2023-11-26T01:47:16.103806+00:00 20000076.661239508539 21000000.000634282827 256000076.661870092154 1 60274.074503521 2023-11-26T01:47:17.104226+00:00 20000076.661484248936 21000000.000776991248 256000076.662257552147 1 60274.074515039 2023-11-26T01:47:18.099358+00:00 20000076.661617111415 20999999.999758049846 256000076.661371469498 1 60274.074526654 2023-11-26T01:47:19.102854+00:00 20000076.661556407809 20999999.998842667788 256000076.660395383835 1 60274.074538250 2023-11-26T01:47:20.104841+00:00 20000076.661592412740 20999999.998654618859 256000076.660243332386 1 60274.074549784 2023-11-26T01:47:21.101386+00:00 20000076.661362063140 20999999.999281007797 256000076.660639375448 1 60274.074561343 2023-11-26T01:47:22.100041+00:00 20000076.661630928516 21000000.000417865813 256000076.662045091391 1 60274.074572971 2023-11-26T01:47:23.104723+00:00 20000076.661436505616 21000000.001217275858 256000076.662650078535 1 60274.074584574 2023-11-26T01:47:24.107135+00:00 20000076.661600440741 21000000.000871598721 256000076.662468343973 1 60274.074596141 2023-11-26T01:47:25.106556+00:00 20000076.661658495665 20999999.999634668231 256000076.661289483309 1 60274.074607702 2023-11-26T01:47:26.105430+00:00 20000076.661422744393 20999999.998777788132 256000076.660196840763 1 60274.074619199 2023-11-26T01:47:27.098814+00:00 20000076.661563463509 20999999.999095037580 256000076.660654783249 1 60274.074630833 2023-11-26T01:47:28.103987+00:00 20000076.661419950426 21000000.000395156443 256000076.661811411381 1 60274.074642444 2023-11-26T01:47:29.107116+00:00 20000076.661711879075 21000000.001161668450 256000076.662869840860 1 60274.074653977 2023-11-26T01:47:30.103611+00:00 20000076.661640696228 21000000.000801533461 256000076.662438541651 1 60274.074665612 2023-11-26T01:47:31.108842+00:00 20000076.661505293101 20999999.999911930412 256000076.661413520575 1 60274.074677107 2023-11-26T01:47:32.102022+00:00 20000076.661734052002 20999999.999346937984 256000076.661077290773 1 60274.074688731 2023-11-26T01:47:33.106334+00:00 20000076.661351133138 20999999.999605864286 256000076.660953313112 1 60274.074700298 2023-11-26T01:47:34.105707+00:00 20000076.661639012396 21000000.000787407160 256000076.662422716618 1 60274.074712129 2023-11-26T01:47:35.127967+00:00 20000076.661367960274 21000000.001458998770 256000076.662823259830 1 60274.074723487 2023-11-26T01:47:36.109294+00:00 20000076.661543622613 21000000.000987514853 256000076.662527441978 1 60274.074735064 2023-11-26T01:47:37.109515+00:00 20000076.661522813141 20999999.999566193670 256000076.661085307598 1 60274.074746590 2023-11-26T01:47:38.105362+00:00 20000076.661624416709 20999999.998813334852 256000076.660434067249 1 60274.074758141 2023-11-26T01:47:39.103403+00:00 20000076.661663752049 20999999.999251734465 256000076.660911768675 1 60274.074769806 2023-11-26T01:47:40.111252+00:00 20000076.661451846361 21000000.000168189406 256000076.661616355181 1 60274.074781334 2023-11-26T01:47:41.107278+00:00 20000076.661628365517 21000000.000846698880 256000076.662471354008 1 60274.074793050 2023-11-26T01:47:42.119511+00:00 20000076.661458302289 21000000.000109106302 256000076.661563724279 1 60274.074804429 2023-11-26T01:47:43.102655+00:00 20000076.661419171840 20999999.999322865158 256000076.660738348961 1 60274.074816042 2023-11-26T01:47:44.106010+00:00 20000076.661668512970 20999999.998868342489 256000076.660533159971 1 60274.074827561 2023-11-26T01:47:45.101255+00:00 20000076.661593373865 20999999.998916748911 256000076.660506427288 1 60274.074839172 2023-11-26T01:47:46.104490+00:00 20000076.661501891911 20999999.999967079610 256000076.661465257406 1 60274.074850767 2023-11-26T01:47:47.106271+00:00 20000076.661609832197 21000000.001100692898 256000076.662706822157 1 60274.074862314 2023-11-26T01:47:48.103919+00:00 20000076.661572467536 21000000.000912923366 256000076.662481695414 1 60274.074873880 2023-11-26T01:47:49.103180+00:00 20000076.661526445299 20999999.999769348651 256000076.661292105913 1 60274.074885495 2023-11-26T01:47:50.106810+00:00 20000076.661550313234 20999999.998877219856 256000076.660423845053 1 60274.074897005 2023-11-26T01:47:51.101241+00:00 20000076.661462794989 20999999.999086655676 256000076.660545736551 1 60274.074908562 2023-11-26T01:47:52.099806+00:00 20000076.661457005888 21000000.000105142593 256000076.661558449268 1 60274.074920368 2023-11-26T01:47:53.119816+00:00 20000076.661550074816 21000000.001152347773 256000076.662698715925 1 60274.074931803 2023-11-26T01:47:54.107759+00:00 20000076.661458037794 21000000.001168109477 256000076.662622451782 1 60274.074943341 2023-11-26T01:47:55.104665+00:00 20000076.661807008088 21000000.000322639942 256000076.662125945091 1 60274.074954916 2023-11-26T01:47:56.104711+00:00 20000076.661789085716 20999999.999270886183 256000076.661056280136 1 60274.074966434 2023-11-26T01:47:57.099925+00:00 20000076.661479678005 20999999.999322485179 256000076.660798460245 1 60274.074978060 2023-11-26T01:47:58.104340+00:00 20000076.661584228277 21000000.000299789011 256000076.661880314350 1 60274.074989606 2023-11-26T01:47:59.101973+00:00 20000076.661510784179 21000000.001264512539 256000076.662771612406 1 60274.075001166 2023-11-26T01:48:00.100765+00:00 20000076.661372698843 21000000.000932045281 256000076.662301033735 1 60274.075012826 2023-11-26T01:48:01.108197+00:00 20000076.661538533866 20999999.999934926629 256000076.661469757557 1 60274.075024380 2023-11-26T01:48:02.106452+00:00 20000076.661317780614 20999999.998977977782 256000076.660292088985 1 60274.075035976 2023-11-26T01:48:03.108317+00:00 20000076.661544788629 20999999.998737942427 256000076.660279035568 1 60274.075047507 2023-11-26T01:48:04.104633+00:00 20000076.661595944315 20999999.999836593866 256000076.661428838968 1 60274.075059154 2023-11-26T01:48:05.110867+00:00 20000076.661556106061 21000000.000542983413 256000076.662095397711 1 60274.075070661 2023-11-26T01:48:06.105095+00:00 20000076.661498922855 21000000.000921756029 256000076.662416994572 1 60274.075082292 2023-11-26T01:48:07.109992+00:00 20000076.661451160908 20999999.999558515847 256000076.661005973816 1 60274.075093845 2023-11-26T01:48:08.108227+00:00 20000076.661520104855 20999999.998938113451 256000076.660454511642 1 60274.075105440 2023-11-26T01:48:09.109984+00:00 20000076.661413062364 20999999.999157652259 256000076.660567045212 1 60274.075116967 2023-11-26T01:48:10.105915+00:00 20000076.661691986024 20999999.999856874347 256000076.661545187235 1 60274.075128579 2023-11-26T01:48:11.109205+00:00 20000076.661596331745 21000000.000999193639 256000076.662591814995 1 60274.075140132 2023-11-26T01:48:12.107359+00:00 20000076.661553092301 21000000.000989701599 256000076.662539094687 1 60274.075151706 2023-11-26T01:48:13.107403+00:00 20000076.661333672702 20999999.999961379915 256000076.661291360855 1 60274.075163230 2023-11-26T01:48:14.103054+00:00 20000076.661687377840 20999999.998992085457 256000076.660675764084 1 60274.075174789 2023-11-26T01:48:15.101813+00:00 20000076.661647409201 20999999.998973783106 256000076.660617500544 1 60274.075186427 2023-11-26T01:48:16.107276+00:00 20000076.661394137889 20999999.999916356057 256000076.661306798458 1 60274.075197940 2023-11-26T01:48:17.101975+00:00 20000076.661554239690 21000000.001030649990 256000076.662581205368 1 60274.075209527 2023-11-26T01:48:18.103121+00:00 20000076.661475054920 21000000.001060619950 256000076.662531971931 1 60274.075221074 2023-11-26T01:48:19.100760+00:00 20000076.661718159914 21000000.000044755638 256000076.661759227514 1 60274.075232752 2023-11-26T01:48:20.109732+00:00 20000076.661237351596 20999999.999099172652 256000076.660332828760 1 60274.075244243 2023-11-26T01:48:21.102640+00:00 20000076.661427166313 20999999.999064974487 256000076.660488456488 1 60274.075255808 2023-11-26T01:48:22.101852+00:00 20000076.661639332771 20999999.999699812382 256000076.661335438490 1 60274.075267584 2023-11-26T01:48:23.119227+00:00 20000076.661594640464 21000000.000925038010 256000076.662515968084 1 60274.075279004 2023-11-26T01:48:24.105937+00:00 20000076.661404840648 21000000.001075021923 256000076.662476181984 1 60274.075290531 2023-11-26T01:48:25.101871+00:00 20000076.661703743041 21000000.000144053251 256000076.661844104528 1 60274.075302191 2023-11-26T01:48:26.109302+00:00 20000076.661628205329 20999999.999124877155 256000076.660749405622 1 60274.075313699 2023-11-26T01:48:27.103552+00:00 20000076.661386225373 20999999.999032758176 256000076.660415291786 1 60274.075325261 2023-11-26T01:48:28.102585+00:00 20000076.661676991731 20999999.999870061874 256000076.661543369293 1 60274.075336816 2023-11-26T01:48:29.100877+00:00 20000076.661507375538 21000000.000928521156 256000076.662432193756 1 60274.075348371 2023-11-26T01:48:30.099249+00:00 20000076.661707717925 21000000.001088269055 256000076.662792295218 1 60274.075360053 2023-11-26T01:48:31.108544+00:00 20000076.661748390645 21000000.000106614083 256000076.661851286888 1 60274.075371578 2023-11-26T01:48:32.104343+00:00 20000076.661473747343 20999999.999135673046 256000076.660605728626 1 60274.075383200 2023-11-26T01:48:33.108493+00:00 20000076.661543224007 20999999.998902793974 256000076.660442322493 1 60274.075394878 2023-11-26T01:48:34.117494+00:00 20000076.661519650370 20999999.999851807952 256000076.661367774010 1 60274.075406303 2023-11-26T01:48:35.104596+00:00 20000076.661379136145 21000000.001045491546 256000076.662420928478 1 60274.075417901 2023-11-26T01:48:36.106632+00:00 20000076.661647301167 21000000.001439902931 256000076.663083493710 1 60274.075429395 2023-11-26T01:48:37.099739+00:00 20000076.661504585296 21000000.000515542924 256000076.662016451359 1 60274.075440984 2023-11-26T01:48:38.101044+00:00 20000076.661638185382 20999999.999371048063 256000076.661005556583 1 60274.075452568 2023-11-26T01:48:39.101844+00:00 20000076.661583725363 20999999.999207384884 256000076.660787403584 1 60274.075464215 2023-11-26T01:48:40.108151+00:00 20000076.661627430469 20999999.999853365123 256000076.661477118731 1 60274.075475749 2023-11-26T01:48:41.104687+00:00 20000076.661659788340 21000000.000751458108 256000076.662407547235 1 60274.075487311 2023-11-26T01:48:42.103717+00:00 20000076.661877885461 21000000.000937081873 256000076.662811279297 1 60274.075498905 2023-11-26T01:48:43.105435+00:00 20000076.661466751248 21000000.000050950795 256000076.661514014006 1 60274.075510417 2023-11-26T01:48:44.099991+00:00 20000076.661657709628 20999999.998791608959 256000076.660445630550 1 60274.075522061 2023-11-26T01:48:45.106033+00:00 20000076.661648232490 20999999.998452801257 256000076.660097360611 1 60274.075533617 2023-11-26T01:48:46.104555+00:00 20000076.661527201533 20999999.999753389508 256000076.661276876926 1 60274.075545133 2023-11-26T01:48:47.099491+00:00 20000076.661337476224 21000000.000940494239 256000076.662274271250 1 60274.075556749 2023-11-26T01:48:48.103124+00:00 20000076.661604892462 21000000.001218732446 256000076.662819921970 1 60274.075568307 2023-11-26T01:48:49.101739+00:00 20000076.661461401731 21000000.000164080411 256000076.661621809006 1 60274.075580014 2023-11-26T01:48:50.113253+00:00 20000076.661620471627 20999999.998932100832 256000076.660548865795 1 60274.075591517 2023-11-26T01:48:51.107059+00:00 20000076.661492567509 20999999.998754881322 256000076.660243749619 1 60274.075603061 2023-11-26T01:48:52.104489+00:00 20000076.661708034575 20999999.999809462577 256000076.661513805389 1 60274.075614580 2023-11-26T01:48:53.099744+00:00 20000076.661489162594 21000000.000979639590 256000076.662465095520 1 60274.075626383 2023-11-26T01:48:54.119454+00:00 20000076.661704659462 21000000.001360766590 256000076.663061738014 1 60274.075637787 2023-11-26T01:48:55.104775+00:00 20000076.661624152213 21000000.000251036137 256000076.661871492863 1 60274.075649333 2023-11-26T01:48:56.102381+00:00 20000076.661471899599 20999999.999332532287 256000076.660800755024 1 60274.075660925 2023-11-26T01:48:57.103939+00:00 20000076.661717250943 20999999.999200172722 256000076.660913705826 1 60274.075672498 2023-11-26T01:48:58.103876+00:00 20000076.661518599838 20999999.999829486012 256000076.661344379187 1 60274.075684115 2023-11-26T01:48:59.107561+00:00 20000076.661511749029 21000000.000931505114 256000076.662439554930 1 60274.075695650 2023-11-26T01:49:00.104145+00:00 20000076.661465283483 21000000.001310363412 256000076.662771940231 1 60274.075707217 2023-11-26T01:49:01.103557+00:00 20000076.661461640149 21000000.000567488372 256000076.662025451660 1 60274.075718895 2023-11-26T01:49:02.112483+00:00 20000076.661555547267 20999999.999367933720 256000076.660919785500 1 60274.075730478 2023-11-26T01:49:03.113301+00:00 20000076.661786466837 20999999.998775649816 256000076.660558432341 1 60274.075741992 2023-11-26T01:49:04.108125+00:00 20000076.661237306893 20999999.999447315931 256000076.660680919886 1 60274.075753519 2023-11-26T01:49:05.104020+00:00 20000076.661682214588 21000000.000670153648 256000076.662348687649 1 60274.075765198 2023-11-26T01:49:06.113098+00:00 20000076.661472581327 21000000.001066662371 256000076.662535548210 1 60274.075776735 2023-11-26T01:49:07.109927+00:00 20000076.661789160222 21000000.000562556088 256000076.662348002195 1 60274.075788203 2023-11-26T01:49:08.100691+00:00 20000076.661485649645 20999999.999401696026 256000076.660883635283 1 60274.075799806 2023-11-26T01:49:09.103209+00:00 20000076.661404505372 20999999.998893778771 256000076.660294592381 1 60274.075811403 2023-11-26T01:49:10.105209+00:00 20000076.661478478462 20999999.999432105571 256000076.660906910896 1 60274.075823163 2023-11-26T01:49:11.121273+00:00 20000076.661838382483 21000000.000638872385 256000076.662473559380 1 60274.075834502 2023-11-26T01:49:12.101034+00:00 20000076.661532968283 21000000.001138478518 256000076.662667751312 1 60274.075846118 2023-11-26T01:49:13.104600+00:00 20000076.661629691720 21000000.000505071133 256000076.662131071091 1 60274.075857684 2023-11-26T01:49:14.103896+00:00 20000076.661582704633 20999999.999388106167 256000076.660967111588 1 60274.075869274 2023-11-26T01:49:15.105274+00:00 20000076.661499079317 20999999.998736251146 256000076.660231649876 1 60274.075880846 2023-11-26T01:49:16.105085+00:00 20000076.661386910826 20999999.999293472618 256000076.660676687956 1 60274.075892394 2023-11-26T01:49:17.102835+00:00 20000076.661482803524 21000000.000328291208 256000076.661807417870 1 60274.075904013 2023-11-26T01:49:18.106742+00:00 20000076.661588814110 21000000.000929154456 256000076.662514269352 1 60274.075915576 2023-11-26T01:49:19.105777+00:00 20000076.661497566849 21000000.000433199108 256000076.661927074194 1 60274.075927266 2023-11-26T01:49:20.115787+00:00 20000076.661611646414 20999999.999318469316 256000076.660926431417 1 60274.075938699 2023-11-26T01:49:21.103577+00:00 20000076.661602240056 20999999.998787377030 256000076.660385906696 1 60274.075950251 2023-11-26T01:49:22.101730+00:00 20000076.661573503166 20999999.998987782747 256000076.660557597876 1 60274.075961822 2023-11-26T01:49:23.101380+00:00 20000076.661656655371 21000000.000389341265 256000076.662042289972 1 60274.075973448 2023-11-26T01:49:24.105909+00:00 20000076.661435194314 21000000.001202013344 256000076.662633508444 1 60274.075984960 2023-11-26T01:49:25.100566+00:00 20000076.661602582783 21000000.000771988183 256000076.662370890379 1 60274.075996539 2023-11-26T01:49:26.100934+00:00 20000076.661704082042 20999999.999604366720 256000076.661304771900 1 60274.076008213 2023-11-26T01:49:27.109585+00:00 20000076.661603342742 20999999.998879272491 256000076.660478919744 1 60274.076019835 2023-11-26T01:49:28.113729+00:00 20000076.661556933075 20999999.999359268695 256000076.660912513733 1 60274.076031345 2023-11-26T01:49:29.108178+00:00 20000076.661430671811 21000000.000506702811 256000076.661933660507 1 60274.076042856 2023-11-26T01:49:30.102734+00:00 20000076.661498349160 21000000.001397240907 256000076.662891894579 1 60274.076054437 2023-11-26T01:49:31.103344+00:00 20000076.661568984389 21000000.000621452928 256000076.662186741829 1 60274.076066008 2023-11-26T01:49:32.103115+00:00 20000076.661560442299 20999999.999293044209 256000076.660849779844 1 60274.076077558 2023-11-26T01:49:33.100993+00:00 20000076.661460775882 20999999.998742911965 256000076.660199999809 1 60274.076089165 2023-11-26T01:49:34.103848+00:00 20000076.661650095135 20999999.999376561493 256000076.661022961140 1 60274.076100709 2023-11-26T01:49:35.101299+00:00 20000076.661519173533 21000000.000524278730 256000076.662039756775 1 60274.076112348 2023-11-26T01:49:36.106862+00:00 20000076.661655660719 21000000.001316804439 256000076.662968784571 1 60274.076123901 2023-11-26T01:49:37.105014+00:00 20000076.661441382021 21000000.001134358346 256000076.662572056055 1 60274.076135509 2023-11-26T01:49:38.107975+00:00 20000076.661523357034 21000000.000015117228 256000076.661534786224 1 60274.076147054 2023-11-26T01:49:39.105507+00:00 20000076.661686837673 20999999.999296680093 256000076.660979807377 1 60274.076158717 2023-11-26T01:49:40.113165+00:00 20000076.661651115865 20999999.999438721687 256000076.661086142063 1 60274.076170187 2023-11-26T01:49:41.104180+00:00 20000076.661422412843 21000000.000509463251 256000076.661928176880 1 60274.076181750 2023-11-26T01:49:42.103220+00:00 20000076.661634538323 21000000.001278787851 256000076.662909626961 1 60274.076193325 2023-11-26T01:49:43.103282+00:00 20000076.661646500230 21000000.000853884965 256000076.662496685982 1 60274.076204902 2023-11-26T01:49:44.103529+00:00 20000076.661481149495 20999999.999612126499 256000076.661089569330 1 60274.076216470 2023-11-26T01:49:45.102957+00:00 20000076.661697380245 20999999.998698469251 256000076.660392165184 1 60274.076228107 2023-11-26T01:49:46.108438+00:00 20000076.661450847983 20999999.999066915363 256000076.660514056683 1 60274.076239626 2023-11-26T01:49:47.103679+00:00 20000076.661405343562 21000000.000173505396 256000076.661575168371 1 60274.076251219 2023-11-26T01:49:48.105365+00:00 20000076.661672428250 21000000.000976003706 256000076.662644743919 1 60274.076262839 2023-11-26T01:49:49.109313+00:00 20000076.661421816796 21000000.000897854567 256000076.662315964699 1 60274.076274345 2023-11-26T01:49:50.103375+00:00 20000076.661783039570 20999999.999789692461 256000076.661569029093 1 60274.076285981 2023-11-26T01:49:51.108711+00:00 20000076.661582693458 20999999.998991776258 256000076.660570800304 1 60274.076297545 2023-11-26T01:49:52.107919+00:00 20000076.661542661488 20999999.999194715172 256000076.660733669996 1 60274.076309114 2023-11-26T01:49:53.107451+00:00 20000076.661505557597 21000000.000318076462 256000076.661819934845 1 60274.076320693 2023-11-26T01:49:54.107890+00:00 20000076.661624908447 21000000.001248173416 256000076.662869393826 1 60274.076332234 2023-11-26T01:49:55.105001+00:00 20000076.661433618516 21000000.001015756279 256000076.662445664406 1 60274.076343758 2023-11-26T01:49:56.100711+00:00 20000076.661678098142 20999999.999740295112 256000076.661414712667 1 60274.076355373 2023-11-26T01:49:57.104256+00:00 20000076.661293908954 20999999.998795393854 256000076.660085618496 1 60274.076366982 2023-11-26T01:49:58.107279+00:00 20000076.661555495113 20999999.998816572130 256000076.660368382931 1 60274.076378575 2023-11-26T01:49:59.108879+00:00 20000076.661619998515 21000000.000024091452 256000076.661640375853 1 60274.076390077 2023-11-26T01:50:00.102692+00:00 20000076.661744434386 21000000.001220785081 256000076.662961542606 1 60274.076402833 2023-11-26T01:50:01.204773+00:00 20000076.661653559655 21000000.001082204282 256000076.662732064724 1 60274.076413800 2023-11-26T01:50:02.152268+00:00 20000076.661445070058 20999999.999867454171 256000076.661308825016 1 60274.076424975 2023-11-26T01:50:03.117841+00:00 20000076.661416620016 20999999.998983737081 256000076.660396665335 1 60274.076436439 2023-11-26T01:50:04.108326+00:00 20000076.661816522479 20999999.999095864594 256000076.660908699036 1 60274.076448027 2023-11-26T01:50:05.109505+00:00 20000076.661465961486 21000000.000150013715 256000076.661612302065 1 60274.076459610 2023-11-26T01:50:06.110334+00:00 20000076.661511562765 21000000.001045402139 256000076.662553280592 1 60274.076471088 2023-11-26T01:50:07.102000+00:00 20000076.661589767784 21000000.000745791942 256000076.662331879139 1 60274.076482703 2023-11-26T01:50:08.105516+00:00 20000076.661600857973 20999999.999594066292 256000076.661191225052 1 60274.076494304 2023-11-26T01:50:09.107838+00:00 20000076.661350484937 20999999.999140001833 256000076.660486787558 1 60274.076505871 2023-11-26T01:50:10.107256+00:00 20000076.661517571658 20999999.998413860798 256000076.659927725792 1 60274.076517406 2023-11-26T01:50:11.103909+00:00 20000076.661502070725 20999999.999389097095 256000076.660887479782 1 60274.076529030 2023-11-26T01:50:12.108183+00:00 20000076.661400459707 21000000.000621180981 256000076.662017941475 1 60274.076540604 2023-11-26T01:50:13.108177+00:00 20000076.661541450769 21000000.000916268677 256000076.662454038858 1 60274.076552105 2023-11-26T01:50:14.101894+00:00 20000076.661819029599 21000000.000156294554 256000076.661971628666 1 60274.076563661 2023-11-26T01:50:15.100268+00:00 20000076.661254253238 20999999.999500717968 256000076.660751283169 1 60274.076575235 2023-11-26T01:50:16.100320+00:00 20000076.661330640316 20999999.999412678182 256000076.660739630461 1 60274.076586828 2023-11-26T01:50:17.101938+00:00 20000076.661562990397 21000000.000447519124 256000076.662006795406 1 60274.076598390 2023-11-26T01:50:18.100895+00:00 20000076.661678627133 21000000.001223728061 256000076.662898659706 1 60274.076610031 2023-11-26T01:50:19.106633+00:00 20000076.661697834730 21000000.001166809350 256000076.662860959768 1 60274.076621512 2023-11-26T01:50:20.098651+00:00 20000076.661418758333 20999999.999989826232 256000076.661404907703 1 60274.076633101 2023-11-26T01:50:21.099917+00:00 20000076.661294523627 20999999.998961705714 256000076.660252541304 1 60274.076644699 2023-11-26T01:50:22.102012+00:00 20000076.661638200283 20999999.998894687742 256000076.660529196262 1 60274.076656254 2023-11-26T01:50:23.100338+00:00 20000076.661611624062 20999999.999723888934 256000076.661331802607 1 60274.076667850 2023-11-26T01:50:24.102245+00:00 20000076.661683082581 21000000.000767093152 256000076.662446469069 1 60274.076679402 2023-11-26T01:50:25.100377+00:00 20000076.661538060755 21000000.000685516745 256000076.662219882011 1 60274.076691065 2023-11-26T01:50:26.108037+00:00 20000076.661466754973 20999999.999765988439 256000076.661229044199 1 60274.076702608 2023-11-26T01:50:27.105292+00:00 20000076.661384992301 20999999.998737942427 256000076.660119235516 1 60274.076714174 2023-11-26T01:50:28.104633+00:00 20000076.661508865654 20999999.998997181654 256000076.660502344370 1 60274.076725781 2023-11-26T01:50:29.107495+00:00 20000076.661853626370 20999999.999880768359 256000076.661730706692 1 60274.076737344 2023-11-26T01:50:30.106516+00:00 20000076.661663290113 21000000.000939469784 256000076.662599056959 1 60274.076748851 2023-11-26T01:50:31.100704+00:00 20000076.661473635584 21000000.001019690186 256000076.662489622831 1 60274.076760527 2023-11-26T01:50:32.109564+00:00 20000076.661480426788 21000000.000096444041 256000076.661573171616 1 60274.076772090 2023-11-26T01:50:33.108591+00:00 20000076.661569096148 20999999.999084524810 256000076.660649925470 1 60274.076783650 2023-11-26T01:50:34.107350+00:00 20000076.661750406027 20999999.999077573419 256000076.660824269056 1 60274.076795229 2023-11-26T01:50:35.107787+00:00 20000076.661365818232 20999999.999874703586 256000076.661236822605 1 60274.076806747 2023-11-26T01:50:36.102952+00:00 20000076.661451686174 21000000.001312036067 256000076.662760049105 1 60274.076818317 2023-11-26T01:50:37.102611+00:00 20000076.661798533052 21000000.001273233443 256000076.663068085909 1 60274.076829888 2023-11-26T01:50:38.102349+00:00 20000076.661410402507 21000000.000426050276 256000076.661832749844 1 60274.076841493 2023-11-26T01:50:39.104975+00:00 20000076.661570198834 20999999.999264854938 256000076.660831362009 1 60274.076853014 2023-11-26T01:50:40.100410+00:00 20000076.661712590605 20999999.998999170959 256000076.660708069801 1 60274.076864789 2023-11-26T01:50:41.117793+00:00 20000076.661542501301 20999999.999820850790 256000076.661359667778 1 60274.076876197 2023-11-26T01:50:42.103387+00:00 20000076.661512926221 21000000.000906445086 256000076.662415683270 1 60274.076887838 2023-11-26T01:50:43.109153+00:00 20000076.661508750170 21000000.001176793128 256000076.662681847811 1 60274.076899367 2023-11-26T01:50:44.105304+00:00 20000076.661408387125 21000000.000290166587 256000076.661694854498 1 60274.076910961 2023-11-26T01:50:45.107068+00:00 20000076.661424022168 20999999.999016229063 256000076.660436540842 1 60274.076922523 2023-11-26T01:50:46.106004+00:00 20000076.661598268896 20999999.998617585748 256000076.660212159157 1 60274.076934025 2023-11-26T01:50:47.099757+00:00 20000076.661681648344 20999999.999599661678 256000076.661277621984 1 60274.076945613 2023-11-26T01:50:48.100942+00:00 20000076.661532785743 21000000.000751603395 256000076.662280708551 1 60274.076957284 2023-11-26T01:50:49.109386+00:00 20000076.661451000720 21000000.000945378095 256000076.662392705679 1 60274.076968810 2023-11-26T01:50:50.105181+00:00 20000076.661473952234 21000000.000135321170 256000076.661605596542 1 60274.076980389 2023-11-26T01:50:51.105640+00:00 20000076.661394704133 20999999.999067902565 256000076.660458922386 1 60274.076991982 2023-11-26T01:50:52.107219+00:00 20000076.661539308727 20999999.998908545822 256000076.660444170237 1 60274.077003503 2023-11-26T01:50:53.102656+00:00 20000076.661719758064 20999999.999684531242 256000076.661400616169 1 60274.077015101 2023-11-26T01:50:54.104729+00:00 20000076.661375477910 21000000.000867653638 256000076.662239432335 1 60274.077026719 2023-11-26T01:50:55.108493+00:00 20000076.661544099450 21000000.001190517098 256000076.662730932236 1 60274.077038267 2023-11-26T01:50:56.106221+00:00 20000076.661529876292 21000000.000404302031 256000076.661930471659 1 60274.077049871 2023-11-26T01:50:57.108827+00:00 20000076.661629006267 20999999.999284066260 256000076.660909354687 1 60274.077061382 2023-11-26T01:50:58.103375+00:00 20000076.661331672221 20999999.998933855444 256000076.660261839628 1 60274.077072942 2023-11-26T01:50:59.102146+00:00 20000076.661630816758 20999999.999811183661 256000076.661438286304 1 60274.077084543 2023-11-26T01:51:00.104552+00:00 20000076.661840822548 21000000.000922936946 256000076.662760078907 1 60274.077096565 2023-11-26T01:51:01.143185+00:00 20000076.661393199116 21000000.001382809132 256000076.662772297859 1 60274.077107648 2023-11-26T01:51:02.100830+00:00 20000076.661708857864 21000000.000529650599 256000076.662234812975 1 60274.077119338 2023-11-26T01:51:03.110807+00:00 20000076.661537032574 20999999.999028757215 256000076.660562068224 1 60274.077130841 2023-11-26T01:51:04.104648+00:00 20000076.661626663059 20999999.998100671917 256000076.659723639488 1 60274.077142409 2023-11-26T01:51:05.104111+00:00 20000076.661646656692 20999999.998803250492 256000076.660446226597 1 60274.077154022 2023-11-26T01:51:06.107481+00:00 20000076.661484535784 21000000.000444483012 256000076.661925315857 1 60274.077165522 2023-11-26T01:51:07.101066+00:00 20000076.661405842751 21000000.001472987235 256000076.662875115871 1 60274.077177119 2023-11-26T01:51:08.103093+00:00 20000076.661660950631 21000000.000984679908 256000076.662641912699 1 60274.077188677 2023-11-26T01:51:09.101692+00:00 20000076.661541949958 20999999.999843344092 256000076.661381602287 1 60274.077200255 2023-11-26T01:51:10.102012+00:00 20000076.661528468132 20999999.999213162810 256000076.660737931728 1 60274.077211805 2023-11-26T01:51:11.099939+00:00 20000076.661556266248 20999999.999600365758 256000076.661152929068 1 60274.077223466 2023-11-26T01:51:12.107494+00:00 20000076.661599021405 21000000.000811226666 256000076.662406533957 1 60274.077235023 2023-11-26T01:51:13.106009+00:00 20000076.661542750895 21000000.001330893487 256000076.662869930267 1 60274.077246597 2023-11-26T01:51:14.105985+00:00 20000076.661517485976 21000000.000540032983 256000076.662053823471 1 60274.077258126 2023-11-26T01:51:15.102088+00:00 20000076.661473236978 20999999.999346807599 256000076.660816341639 1 60274.077269739 2023-11-26T01:51:16.105503+00:00 20000076.661563169211 20999999.998782794923 256000076.660342246294 1 60274.077281234 2023-11-26T01:51:17.098610+00:00 20000076.661710202694 20999999.999409582466 256000076.661116093397 1 60274.077292922 2023-11-26T01:51:18.108466+00:00 20000076.661500386894 21000000.000565532595 256000076.662062227726 1 60274.077304439 2023-11-26T01:51:19.103548+00:00 20000076.661451335996 21000000.001048661768 256000076.662496298552 1 60274.077315990 2023-11-26T01:51:20.101529+00:00 20000076.661655601114 21000000.000392850488 256000076.662044763565 1 60274.077327652 2023-11-26T01:51:21.109108+00:00 20000076.661683470011 20999999.999083019793 256000076.660762786865 1 60274.077339167 2023-11-26T01:51:22.104055+00:00 20000076.661706812680 20999999.998814646155 256000076.660517752171 1 60274.077350746 2023-11-26T01:51:23.104448+00:00 20000076.661567792296 20999999.999423433095 256000076.660987555981 1 60274.077362319 2023-11-26T01:51:24.104412+00:00 20000076.661567788571 21000000.000600755215 256000076.662164837122 1 60274.077373996 2023-11-26T01:51:25.113298+00:00 20000076.661558896303 21000000.001157261431 256000076.662712454796 1 60274.077385514 2023-11-26T01:51:26.108383+00:00 20000076.661597874016 21000000.000473387539 256000076.662067562342 1 60274.077397063 2023-11-26T01:51:27.106250+00:00 20000076.661483824253 20999999.999372150749 256000076.660852283239 1 60274.077408652 2023-11-26T01:51:28.107556+00:00 20000076.661499153823 20999999.998727280647 256000076.660222738981 1 60274.077420204 2023-11-26T01:51:29.105618+00:00 20000076.661531563848 20999999.999349966645 256000076.660877823830 1 60274.077431765 2023-11-26T01:51:30.104539+00:00 20000076.661702029407 21000000.000473789871 256000076.662172138691 1 60274.077443295 2023-11-26T01:51:31.100715+00:00 20000076.661317139864 21000000.001058671623 256000076.662372112274 1 60274.077454880 2023-11-26T01:51:32.101622+00:00 20000076.661351557821 21000000.000608958304 256000076.661956816912 1 60274.077466479 2023-11-26T01:51:33.103797+00:00 20000076.661690190434 20999999.999327894300 256000076.661014378071 1 60274.077478003 2023-11-26T01:51:34.099453+00:00 20000076.661528050900 20999999.998931836337 256000076.660456180573 1 60274.077489668 2023-11-26T01:51:35.107328+00:00 20000076.661634583026 20999999.999292939901 256000076.660923838615 1 60274.077501291 2023-11-26T01:51:36.111564+00:00 20000076.661558087915 21000000.000455949455 256000076.662010341883 1 60274.077512803 2023-11-26T01:51:37.106221+00:00 20000076.661381021142 21000000.001158863306 256000076.662536203861 1 60274.077524312 2023-11-26T01:51:38.100573+00:00 20000076.661510180682 21000000.000585719943 256000076.662092208862 1 60274.077535902 2023-11-26T01:51:39.101913+00:00 20000076.661706350744 20999999.999358229339 256000076.661060899496 1 60274.077547454 2023-11-26T01:51:40.100067+00:00 20000076.661489408463 20999999.998906701803 256000076.660392403603 1 60274.077559056 2023-11-26T01:51:41.102454+00:00 20000076.661547366530 20999999.999545492232 256000076.661089152098 1 60274.077570671 2023-11-26T01:51:42.105948+00:00 20000076.661609247327 21000000.000728968531 256000076.662334501743 1 60274.077582279 2023-11-26T01:51:43.108891+00:00 20000076.661470599473 21000000.001609068364 256000076.663075953722 1 60274.077593811 2023-11-26T01:51:44.105241+00:00 20000076.661618459970 21000000.001102961600 256000076.662717729807 1 60274.077605397 2023-11-26T01:51:45.106334+00:00 20000076.661480460316 20999999.999747496098 256000076.661224246025 1 60274.077616974 2023-11-26T01:51:46.106579+00:00 20000076.661616116762 20999999.998882528394 256000076.660494953394 1 60274.077628487 2023-11-26T01:51:47.101311+00:00 20000076.661564547569 20999999.999231781811 256000076.660792648792 1 60274.077640077 2023-11-26T01:51:48.102622+00:00 20000076.661516465247 21000000.000191152096 256000076.661703914404 1 60274.077651729 2023-11-26T01:51:49.109362+00:00 20000076.661408305168 21000000.001094799489 256000076.662499397993 1 60274.077663219 2023-11-26T01:51:50.102140+00:00 20000076.661739144474 21000000.000844515860 256000076.662579953671 1 60274.077674814 2023-11-26T01:51:51.103945+00:00 20000076.661618012935 20999999.999430865049 256000076.661045193672 1 60274.077686383 2023-11-26T01:51:52.103510+00:00 20000076.661540139467 20999999.998535055667 256000076.660071521997 1 60274.077697976 2023-11-26T01:51:53.105179+00:00 20000076.661464706063 20999999.998907130212 256000076.660368144512 1 60274.077709523 2023-11-26T01:51:54.102767+00:00 20000076.661554124206 21000000.000114005059 256000076.661664426327 1 60274.077721272 2023-11-26T01:51:55.117876+00:00 20000076.661672659218 21000000.001072030514 256000076.662740975618 1 60274.077732698 2023-11-26T01:51:56.105078+00:00 20000076.661771912128 21000000.001171555370 256000076.662939786911 1 60274.077744360 2023-11-26T01:51:57.112728+00:00 20000076.661384433508 20999999.999491814524 256000076.660872548819 1 60274.077755817 2023-11-26T01:51:58.102617+00:00 20000076.661558341235 20999999.998733025044 256000076.660287648439 1 60274.077767476 2023-11-26T01:51:59.109888+00:00 20000076.661595817655 20999999.999026928097 256000076.660619050264 1 60274.077779021 2023-11-26T01:52:00.107396+00:00 20000076.661462251097 21000000.000238243490 256000076.661696791649 1 60274.077790544 2023-11-26T01:52:01.103045+00:00 20000076.661600366235 21000000.001013189554 256000076.662609875202 1 60274.077802352 2023-11-26T01:52:02.123238+00:00 20000076.661412958056 21000000.000712793320 256000076.662122040987 1 60274.077813753 2023-11-26T01:52:03.108308+00:00 20000076.661581434309 20999999.999811876565 256000076.661389619112 1 60274.077825326 2023-11-26T01:52:04.108144+00:00 20000076.661676932126 20999999.999212440103 256000076.660885691643 1 60274.077836890 2023-11-26T01:52:05.107316+00:00 20000076.661657858640 20999999.999337207526 256000076.660991370678 1 60274.077848507 2023-11-26T01:52:06.110963+00:00 20000076.661530010402 21000000.000628005713 256000076.662154316902 1 60274.077860069 2023-11-26T01:52:07.109896+00:00 20000076.661489319056 21000000.001291945577 256000076.662777543068 1 60274.077871632 2023-11-26T01:52:08.108978+00:00 20000076.661435078830 21000000.001255724579 256000076.662687093019 1 60274.077883128 2023-11-26T01:52:09.102284+00:00 20000076.661615658551 20999999.999943751842 256000076.661555737257 1 60274.077894806 2023-11-26T01:52:10.111240+00:00 20000076.661609645933 20999999.998754583299 256000076.660360544920 1 60274.077906645 2023-11-26T01:52:11.134122+00:00 20000076.661356028169 20999999.998810119927 256000076.660162448883 1 60274.077917907 2023-11-26T01:52:12.107177+00:00 20000076.661681622267 20999999.999921370298 256000076.661599308252 1 60274.077929430 2023-11-26T01:52:13.102714+00:00 20000076.661666516215 21000000.001170631498 256000076.662833452225 1 60274.077941011 2023-11-26T01:52:14.103315+00:00 20000076.661472611129 21000000.001152321696 256000076.662621259689 1 60274.077952652 2023-11-26T01:52:15.109143+00:00 20000076.661571368575 21000000.000046040863 256000076.661613702774 1 60274.077964136 2023-11-26T01:52:16.101342+00:00 20000076.661546472460 20999999.999045595527 256000076.660588383675 1 60274.077975757 2023-11-26T01:52:17.105400+00:00 20000076.661427147686 20999999.999118912965 256000076.660542368889 1 60274.077987485 2023-11-26T01:52:18.118651+00:00 20000076.661596272141 20999999.999980360270 256000076.661572933197 1 60274.077998874 2023-11-26T01:52:19.102681+00:00 20000076.661661449820 21000000.000891342759 256000076.662549078465 1 60274.078010469 2023-11-26T01:52:20.104553+00:00 20000076.661553837359 21000000.000706464052 256000076.662256598473 1 60274.078022091 2023-11-26T01:52:21.108650+00:00 20000076.661528792232 20999999.999794200063 256000076.661319285631 1 60274.078033584 2023-11-26T01:52:22.101645+00:00 20000076.661482304335 20999999.998557120562 256000076.660035729408 1 60274.078045205 2023-11-26T01:52:23.105726+00:00 20000076.661575745791 20999999.998521365225 256000076.660093396902 1 60274.078056780 2023-11-26T01:52:24.105817+00:00 20000076.661412715912 20999999.999669656157 256000076.661078691483 1 60274.078068449 2023-11-26T01:52:25.113954+00:00 20000076.661737706512 21000000.000844288617 256000076.662578314543 1 60274.078079965 2023-11-26T01:52:26.109021+00:00 20000076.661380544305 21000000.000987641513 256000076.662364482880 1 60274.078091444 2023-11-26T01:52:27.100756+00:00 20000076.661483962089 20999999.999936975539 256000076.661417245865 1 60274.078103060 2023-11-26T01:52:28.104414+00:00 20000076.661768823862 20999999.998956609517 256000076.660721749067 1 60274.078114650 2023-11-26T01:52:29.105802+00:00 20000076.661342110485 20999999.998905126005 256000076.660243541002 1 60274.078126158 2023-11-26T01:52:30.100034+00:00 20000076.661549959332 21000000.000008922070 256000076.661555171013 1 60274.078137715 2023-11-26T01:52:31.098553+00:00 20000076.661339391023 21000000.001059088856 256000076.662394791842 1 60274.078149366 2023-11-26T01:52:32.105188+00:00 20000076.661709886044 21000000.001076042652 256000076.662782222033 1 60274.078160951 2023-11-26T01:52:33.106157+00:00 20000076.661451976746 21000000.000031355768 256000076.661479622126 1 60274.078172499 2023-11-26T01:52:34.103898+00:00 20000076.661489631981 20999999.999151963741 256000076.660637915134 1 60274.078184051 2023-11-26T01:52:35.101969+00:00 20000076.661632109433 20999999.999064292759 256000076.660692721605 1 60274.078195608 2023-11-26T01:52:36.100541+00:00 20000076.661480430514 20999999.999953102320 256000076.661429822445 1 60274.078207222 2023-11-26T01:52:37.103966+00:00 20000076.661350157112 21000000.001031156629 256000076.662377625704 1 60274.078218783 2023-11-26T01:52:38.102856+00:00 20000076.661647222936 21000000.000949375331 256000076.662592917681 1 60274.078230418 2023-11-26T01:52:39.108110+00:00 20000076.661525562406 20999999.999871294945 256000076.661393165588 1 60274.078241984 2023-11-26T01:52:40.107411+00:00 20000076.661546975374 20999999.998964376748 256000076.660507649183 1 60274.078253496 2023-11-26T01:52:41.102060+00:00 20000076.661346178502 20999999.998928330839 256000076.660270810127 1 60274.078265103 2023-11-26T01:52:42.104845+00:00 20000076.661668971181 20999999.999933239073 256000076.661598503590 1 60274.078276671 2023-11-26T01:52:43.104415+00:00 20000076.661418929696 21000000.001095347106 256000076.662510573864 1 60274.078288312 2023-11-26T01:52:44.110121+00:00 20000076.661642558873 21000000.001165397465 256000076.662804245949 1 60274.078299796 2023-11-26T01:52:45.102350+00:00 20000076.661409214139 21000000.000132154673 256000076.661537647247 1 60274.078311488 2023-11-26T01:52:46.112516+00:00 20000076.661592360586 20999999.999148633331 256000076.660737305880 1 60274.078322994 2023-11-26T01:52:47.106659+00:00 20000076.661699108779 20999999.998973906040 256000076.660669326782 1 60274.078334514 2023-11-26T01:52:48.102020+00:00 20000076.661759819835 20999999.999705530703 256000076.661461651325 1 60274.078346122 2023-11-26T01:52:49.104939+00:00 20000076.661463696510 21000000.000689297915 256000076.662149310112 1 60274.078357656 2023-11-26T01:52:50.101503+00:00 20000076.661551702768 21000000.000987421721 256000076.662535429001 1 60274.078369343 2023-11-26T01:52:51.111250+00:00 20000076.661692623049 21000000.000207375735 256000076.661896288395 1 60274.078380998 2023-11-26T01:52:52.118228+00:00 20000076.661503158510 20999999.999214030802 256000076.660713493824 1 60274.078392392 2023-11-26T01:52:53.102714+00:00 20000076.661564324051 20999999.998992260545 256000076.660552889109 1 60274.078404042 2023-11-26T01:52:54.109276+00:00 20000076.661658462137 20999999.999720904976 256000076.661375671625 1 60274.078415513 2023-11-26T01:52:55.100306+00:00 20000076.661616999656 21000000.000802882016 256000076.662416189909 1 60274.078427142 2023-11-26T01:52:56.105092+00:00 20000076.661423396319 21000000.000993076712 256000076.662412762642 1 60274.078438710 2023-11-26T01:52:57.104581+00:00 20000076.661454442888 21000000.000235211104 256000076.661685943604 1 60274.078450305 2023-11-26T01:52:58.106385+00:00 20000076.661467071623 20999999.999187342823 256000076.660650730133 1 60274.078461850 2023-11-26T01:52:59.103840+00:00 20000076.661570470780 20999999.999222699553 256000076.660789459944 1 60274.078473420 2023-11-26T01:53:00.103517+00:00 20000076.661537680775 21000000.000200208277 256000076.661734193563 1 60274.078484960 2023-11-26T01:53:01.100576+00:00 20000076.661649640650 21000000.001224953681 256000076.662870913744 1 60274.078496587 2023-11-26T01:53:02.105152+00:00 20000076.661573808640 21000000.001241914928 256000076.662812024355 1 60274.078508258 2023-11-26T01:53:03.113517+00:00 20000076.661489576101 21000000.000323206186 256000076.661809086800 1 60274.078519684 2023-11-26T01:53:04.100724+00:00 20000076.661718796939 20999999.999149277806 256000076.660864353180 1 60274.078531272 2023-11-26T01:53:05.101871+00:00 20000076.661546844989 20999999.998861137778 256000076.660404294729 1 60274.078542868 2023-11-26T01:53:06.103772+00:00 20000076.661508340389 20999999.999712891877 256000076.661217540503 1 60274.078554431 2023-11-26T01:53:07.102820+00:00 20000076.661542437971 21000000.000903263688 256000076.662441998720 1 60274.078565951 2023-11-26T01:53:08.098222+00:00 20000076.661525975913 21000000.001290768385 256000076.662813037634 1 60274.078577550 2023-11-26T01:53:09.100288+00:00 20000076.661490786821 21000000.000381920487 256000076.661869019270 1 60274.078589255 2023-11-26T01:53:10.111631+00:00 20000076.661619286984 20999999.999067366123 256000076.660682946444 1 60274.078600748 2023-11-26T01:53:11.104650+00:00 20000076.661524217576 20999999.998532451689 256000076.660052955151 1 60274.078612329 2023-11-26T01:53:12.105231+00:00 20000076.661441702396 20999999.999147430062 256000076.660585433245 1 60274.078623890 2023-11-26T01:53:13.104076+00:00 20000076.661526512355 21000000.000383175910 256000076.661905974150 1 60274.078635478 2023-11-26T01:53:14.105319+00:00 20000076.661538153887 21000000.000832516700 256000076.662366986275 1 60274.078647087 2023-11-26T01:53:15.108340+00:00 20000076.661510232836 21000000.000796247274 256000076.662302792072 1 60274.078658584 2023-11-26T01:53:16.101663+00:00 20000076.661834143102 20999999.999834153801 256000076.661664605141 1 60274.078670257 2023-11-26T01:53:17.110236+00:00 20000076.661528758705 20999999.999398339540 256000076.660923421383 1 60274.078681751 2023-11-26T01:53:18.103291+00:00 20000076.661445248872 20999999.999855883420 256000076.661297440529 1 60274.078693326 2023-11-26T01:53:19.103347+00:00 20000076.661602471024 21000000.000797886401 256000076.662396669388 1 60274.078704937 2023-11-26T01:53:20.106604+00:00 20000076.661385323852 21000000.001197259873 256000076.662578880787 1 60274.078716449 2023-11-26T01:53:21.101242+00:00 20000076.661572504789 21000000.000530239195 256000076.662099063396 1 60274.078728033 2023-11-26T01:53:22.102070+00:00 20000076.661571051925 20999999.999275542796 256000076.660842895508 1 60274.078739665 2023-11-26T01:53:23.107023+00:00 20000076.661632440984 20999999.998797837645 256000076.660426586866 1 60274.078751169 2023-11-26T01:53:24.101033+00:00 20000076.661445081234 20999999.999543841928 256000076.660985231400 1 60274.078762747 2023-11-26T01:53:25.101390+00:00 20000076.661687709391 21000000.000604178756 256000076.662288188934 1 60274.078774366 2023-11-26T01:53:26.105201+00:00 20000076.661576259881 21000000.001110479236 256000076.662683069706 1 60274.078785971 2023-11-26T01:53:27.107855+00:00 20000076.661649502814 21000000.000520389527 256000076.662166178226 1 60274.078797484 2023-11-26T01:53:28.102624+00:00 20000076.661401279271 20999999.999203350395 256000076.660600930452 1 60274.078809110 2023-11-26T01:53:29.107128+00:00 20000076.661770150065 20999999.998747505248 256000076.660513937473 1 60274.078820720 2023-11-26T01:53:30.110196+00:00 20000076.661493565887 20999999.999303158373 256000076.660793036222 1 60274.078832273 2023-11-26T01:53:31.108431+00:00 20000076.661563206464 21000000.000589933246 256000076.662149459124 1 60274.078843905 2023-11-26T01:53:32.113347+00:00 20000076.661626264453 21000000.001272562891 256000076.662895143032 1 60274.078855323 2023-11-26T01:53:33.099860+00:00 20000076.661757998168 21000000.000607829541 256000076.662362128496 1 60274.078866946 2023-11-26T01:53:34.104082+00:00 20000076.661364763975 20999999.999444246292 256000076.660805314779 1 60274.078878534 2023-11-26T01:53:35.105327+00:00 20000076.661529872566 20999999.999055389315 256000076.660581558943 1 60274.078890086 2023-11-26T01:53:36.103444+00:00 20000076.661631263793 20999999.999349631369 256000076.660977184772 1 60274.078901656 2023-11-26T01:53:37.103069+00:00 20000076.661613993347 21000000.000573650002 256000076.662183940411 1 60274.078913253 2023-11-26T01:53:38.105063+00:00 20000076.661613415927 21000000.001207929105 256000076.662817627192 1 60274.078924818 2023-11-26T01:53:39.104307+00:00 20000076.661566942930 21000000.000624656677 256000076.662187904119 1 60274.078936414 2023-11-26T01:53:40.106172+00:00 20000076.661394935101 20999999.999391488731 256000076.660782724619 1 60274.078948011 2023-11-26T01:53:41.108100+00:00 20000076.661397784948 20999999.998902581632 256000076.660296678543 1 60274.078959540 2023-11-26T01:53:42.104196+00:00 20000076.661660123616 20999999.999357536435 256000076.661013960838 1 60274.078971224 2023-11-26T01:53:43.113768+00:00 20000076.661584652960 21000000.000571496785 256000076.662152439356 1 60274.078982718 2023-11-26T01:53:44.106812+00:00 20000076.661493603140 21000000.001243066043 256000076.662732958794 1 60274.078994311 2023-11-26T01:53:45.108495+00:00 20000076.661627184600 21000000.000724174082 256000076.662347644567 1 60274.079005859 2023-11-26T01:53:46.106206+00:00 20000076.661540139467 20999999.999388057739 256000076.660924524069 1 60274.079017373 2023-11-26T01:53:47.101035+00:00 20000076.661380052567 20999999.998762525618 256000076.660138875246 1 60274.079028999 2023-11-26T01:53:48.105514+00:00 20000076.661692239344 20999999.999356012791 256000076.661044538021 1 60274.079040564 2023-11-26T01:53:49.104747+00:00 20000076.661586500704 21000000.000415440649 256000076.661998242140 1 60274.079052162 2023-11-26T01:53:50.106780+00:00 20000076.661531757563 21000000.001150351018 256000076.662678390741 1 60274.079063751 2023-11-26T01:53:51.108101+00:00 20000076.661472741514 21000000.000736765563 256000076.662205815315 1 60274.079075263 2023-11-26T01:53:52.102707+00:00 20000076.661493923515 20999999.999518051744 256000076.661008268595 1 60274.079086843 2023-11-26T01:53:53.103264+00:00 20000076.661470070481 20999999.998845830560 256000076.660312175751 1 60274.079098423 2023-11-26T01:53:54.103723+00:00 20000076.661634746939 20999999.999159298837 256000076.660790354013 1 60274.079110007 2023-11-26T01:53:55.104573+00:00 20000076.661653045565 21000000.000364884734 256000076.662014245987 1 60274.079121524 2023-11-26T01:53:56.099637+00:00 20000076.661700990051 21000000.001222029328 256000076.662919312716 1 60274.079133141 2023-11-26T01:53:57.103349+00:00 20000076.661560919136 21000000.000681865960 256000076.662239104509 1 60274.079144679 2023-11-26T01:53:58.100283+00:00 20000076.661424133927 20999999.999588854611 256000076.661009281874 1 60274.079156289 2023-11-26T01:53:59.103356+00:00 20000076.661681156605 20999999.998871974647 256000076.660549432039 1 60274.079167870 2023-11-26T01:54:00.103970+00:00 20000076.661506965756 20999999.999260846525 256000076.660764098167 1 60274.079179420 2023-11-26T01:54:01.101873+00:00 20000076.661326341331 21000000.000448193401 256000076.661770850420 1 60274.079191064 2023-11-26T01:54:02.107901+00:00 20000076.661625448614 21000000.001246929169 256000076.662868678570 1 60274.079202644 2023-11-26T01:54:03.108455+00:00 20000076.661626905203 21000000.000696159899 256000076.662319362164 1 60274.079214202 2023-11-26T01:54:04.107050+00:00 20000076.661701530218 20999999.999449271709 256000076.661147117615 1 60274.079225737 2023-11-26T01:54:05.103625+00:00 20000076.661357108504 20999999.998657636344 256000076.660011053085 1 60274.079237356 2023-11-26T01:54:06.107566+00:00 20000076.661571208388 20999999.999102149159 256000076.660669654608 1 60274.079248888 2023-11-26T01:54:07.103963+00:00 20000076.661504194140 21000000.000141769648 256000076.661642253399 1 60274.079260532 2023-11-26T01:54:08.109998+00:00 20000076.661557544023 21000000.001141604036 256000076.662695467472 1 60274.079272163 2023-11-26T01:54:09.114857+00:00 20000076.661566577852 21000000.000909812748 256000076.662472695112 1 60274.079283651 2023-11-26T01:54:10.107430+00:00 20000076.661491595209 20999999.999664802104 256000076.661152720451 1 60274.079295175 2023-11-26T01:54:11.103149+00:00 20000076.661695584655 20999999.998830359429 256000076.660522222519 1 60274.079306725 2023-11-26T01:54:12.101082+00:00 20000076.661588754505 20999999.999145787209 256000076.660730838776 1 60274.079318320 2023-11-26T01:54:13.102858+00:00 20000076.661361388862 21000000.000229034573 256000076.661586731672 1 60274.079329983 2023-11-26T01:54:14.110555+00:00 20000076.661294948310 21000000.001338571310 256000076.662629812956 1 60274.079341505 2023-11-26T01:54:15.106055+00:00 20000076.661657147110 21000000.001167885959 256000076.662821352482 1 60274.079353082 2023-11-26T01:54:16.106338+00:00 20000076.661500968039 20999999.999910775572 256000076.661408036947 1 60274.079364715 2023-11-26T01:54:17.111373+00:00 20000076.661556769162 20999999.998981919140 256000076.660535007715 1 60274.079376153 2023-11-26T01:54:18.099614+00:00 20000076.661729916930 20999999.998806066811 256000076.660532295704 1 60274.079387761 2023-11-26T01:54:19.102572+00:00 20000076.661557015032 20999999.999841652811 256000076.661394983530 1 60274.079399328 2023-11-26T01:54:20.101948+00:00 20000076.661646392196 21000000.000906363130 256000076.662549048662 1 60274.079410963 2023-11-26T01:54:21.107230+00:00 20000076.661566872150 21000000.000670105219 256000076.662233293056 1 60274.079422494 2023-11-26T01:54:22.103509+00:00 20000076.661251034588 20999999.999466087669 256000076.660713434219 1 60274.079434101 2023-11-26T01:54:23.106308+00:00 20000076.661445870996 20999999.998494047672 256000076.659936249256 1 60274.079445651 2023-11-26T01:54:24.104237+00:00 20000076.661603908986 20999999.998863093555 256000076.660463303328 1 60274.079457273 2023-11-26T01:54:25.108347+00:00 20000076.661707710475 21000000.000081721693 256000076.661785721779 1 60274.079468769 2023-11-26T01:54:26.101659+00:00 20000076.661404330283 21000000.001150488853 256000076.662551134825 1 60274.079480373 2023-11-26T01:54:27.104241+00:00 20000076.661770936102 21000000.001260887831 256000076.663028120995 1 60274.079492005 2023-11-26T01:54:28.109227+00:00 20000076.661632340401 21000000.000206004828 256000076.661834627390 1 60274.079503532 2023-11-26T01:54:29.105175+00:00 20000076.661467585713 20999999.999373916537 256000076.660837799311 1 60274.079515132 2023-11-26T01:54:30.107375+00:00 20000076.661489468068 20999999.999521382153 256000076.661007136106 1 60274.079526634 2023-11-26T01:54:31.101171+00:00 20000076.661652360111 21000000.000374183059 256000076.662022858858 1 60274.079538242 2023-11-26T01:54:32.104083+00:00 20000076.661396291107 21000000.001148883253 256000076.662541478872 1 60274.079549752 2023-11-26T01:54:33.098537+00:00 20000076.661462385207 21000000.001083046198 256000076.662541747093 1 60274.079561376 2023-11-26T01:54:34.102887+00:00 20000076.661640223116 20999999.999938391149 256000076.661574929953 1 60274.079572967 2023-11-26T01:54:35.104371+00:00 20000076.661509230733 20999999.998933773488 256000076.660439312458 1 60274.079584565 2023-11-26T01:54:36.106432+00:00 20000076.661468677223 20999999.998800873756 256000076.660265862942 1 60274.079596108 2023-11-26T01:54:37.103732+00:00 20000076.661669161171 20999999.999966543168 256000076.661632001400 1 60274.079607713 2023-11-26T01:54:38.106407+00:00 20000076.661775484681 21000000.001206200570 256000076.662977993488 1 60274.079619273 2023-11-26T01:54:39.105179+00:00 20000076.661459792405 21000000.001056682318 256000076.662512779236 1 60274.079630814 2023-11-26T01:54:40.102322+00:00 20000076.661442112178 20999999.999639872462 256000076.661078274250 1 60274.079642456 2023-11-26T01:54:41.108163+00:00 20000076.661472287029 20999999.998681437224 256000076.660150021315 1 60274.079654016 2023-11-26T01:54:42.106940+00:00 20000076.661756977439 20999999.998663015664 256000076.660416305065 1 60274.079665540 2023-11-26T01:54:43.102669+00:00 20000076.661499280483 20999999.999480709434 256000076.660976320505 1 60274.079677180 2023-11-26T01:54:44.108365+00:00 20000076.661661062390 21000000.000613950193 256000076.662271320820 1 60274.079688692 2023-11-26T01:54:45.102951+00:00 20000076.661422360688 21000000.000848297030 256000076.662266969681 1 60274.079700224 2023-11-26T01:54:46.099370+00:00 20000076.661541741341 20999999.999903216958 256000076.661441236734 1 60274.079711819 2023-11-26T01:54:47.101183+00:00 20000076.661409370601 20999999.998999923468 256000076.660405606031 1 60274.079723450 2023-11-26T01:54:48.106084+00:00 20000076.661838140339 20999999.999035947025 256000076.660870403051 1 60274.079735015 2023-11-26T01:54:49.105250+00:00 20000076.661486919969 20999999.999995630234 256000076.661478847265 1 60274.079746579 2023-11-26T01:54:50.104393+00:00 20000076.661610901356 21000000.001035097986 256000076.662642300129 1 60274.079758183 2023-11-26T01:54:51.107023+00:00 20000076.661480758339 21000000.001263301820 256000076.662740349770 1 60274.079769808 2023-11-26T01:54:52.111410+00:00 20000076.661709289998 21000000.000207170844 256000076.661912769079 1 60274.079781295 2023-11-26T01:54:53.103873+00:00 20000076.661396861076 20999999.999043606222 256000076.660436779261 1 60274.079792860 2023-11-26T01:54:54.103127+00:00 20000076.661707781255 20999999.998846255243 256000076.660550355911 1 60274.079804467 2023-11-26T01:54:55.105921+00:00 20000076.661425724626 20999999.999850600958 256000076.661272644997 1 60274.079816074 2023-11-26T01:54:56.108815+00:00 20000076.661484159529 21000000.000972319394 256000076.662452787161 1 60274.079827596 2023-11-26T01:54:57.104237+00:00 20000076.661408402026 21000000.001091647893 256000076.662496358156 1 60274.079839144 2023-11-26T01:54:58.102038+00:00 20000076.661635916680 21000000.000259779394 256000076.661891996861 1 60274.079850741 2023-11-26T01:54:59.103992+00:00 20000076.661610074341 20999999.999088417739 256000076.660694777966 1 60274.079862281 2023-11-26T01:55:00.101093+00:00 20000076.661456007510 20999999.999082360417 256000076.660534679890 1 60274.079873897 2023-11-26T01:55:01.104681+00:00 20000076.661741785705 21000000.000018198043 256000076.661756306887 1 60274.079885617 2023-11-26T01:55:02.117297+00:00 20000076.661445442587 21000000.001115746796 256000076.662557482719 1 60274.079897185 2023-11-26T01:55:03.116781+00:00 20000076.661500740796 21000000.001544661820 256000076.663041710854 1 60274.079908743 2023-11-26T01:55:04.115385+00:00 20000076.661747362465 21000000.000463765115 256000076.662207424641 1 60274.079920190 2023-11-26T01:55:05.104424+00:00 20000076.661555301398 20999999.998960226774 256000076.660511821508 1 60274.079931785 2023-11-26T01:55:06.106271+00:00 20000076.661410808563 20999999.998698819429 256000076.660105943680 1 60274.079943389 2023-11-26T01:55:07.108812+00:00 20000076.661660734564 20999999.999611131847 256000076.661268174648 1 60274.079954876 2023-11-26T01:55:08.101259+00:00 20000076.661464795470 21000000.000717058778 256000076.662178158760 1 60274.079966466 2023-11-26T01:55:09.102666+00:00 20000076.661362312734 21000000.001084979624 256000076.662443608046 1 60274.079978155 2023-11-26T01:55:10.112599+00:00 20000076.661424223334 21000000.000306382775 256000076.661726891994 1 60274.079989691 2023-11-26T01:55:11.109348+00:00 20000076.661494426429 20999999.999139599502 256000076.660630345345 1 60274.080001199 2023-11-26T01:55:12.103594+00:00 20000076.661503169686 20999999.998989097774 256000076.660488575697 1 60274.080012821 2023-11-26T01:55:13.107680+00:00 20000076.661660037935 20999999.999826937914 256000076.661483287811 1 60274.080024375 2023-11-26T01:55:14.105982+00:00 20000076.661726620048 21000000.000915866345 256000076.662638783455 1 60274.080035923 2023-11-26T01:55:15.103733+00:00 20000076.661302246153 21000000.001203969121 256000076.662502497435 1 60274.080047439 2023-11-26T01:55:16.098696+00:00 20000076.661497194320 21000000.000423863530 256000076.661917358637 1 60274.080059029 2023-11-26T01:55:17.100108+00:00 20000076.661705370992 20999999.999293923378 256000076.660995602608 1 60274.080070669 2023-11-26T01:55:18.105842+00:00 20000076.661596067250 20999999.998873185366 256000076.660465538502 1 60274.080082157 2023-11-26T01:55:19.098358+00:00 20000076.661413494498 20999999.999584674835 256000076.660994470119 1 60274.080093798 2023-11-26T01:55:20.104182+00:00 20000076.661514580250 21000000.000770565122 256000076.662281453609 1 60274.080105328 2023-11-26T01:55:21.100385+00:00 20000076.661550503224 21000000.000996656716 256000076.662543445826 1 60274.080116924 2023-11-26T01:55:22.102256+00:00 20000076.661538913846 21000000.000095032156 256000076.661630272865 1 60274.080128513 2023-11-26T01:55:23.103569+00:00 20000076.661626055837 20999999.998945750296 256000076.660568118095 1 60274.080140091 2023-11-26T01:55:24.103869+00:00 20000076.661509726197 20999999.998584065586 256000076.660090088844 1 60274.080151604 2023-11-26T01:55:25.098591+00:00 20000076.661417674273 20999999.999338049442 256000076.660752028227 1 60274.080163313 2023-11-26T01:55:26.110272+00:00 20000076.661614838988 21000000.000595163554 256000076.662206292152 1 60274.080174832 2023-11-26T01:55:27.105506+00:00 20000076.661558296531 21000000.000994659960 256000076.662549257278 1 60274.080186357 2023-11-26T01:55:28.101209+00:00 20000076.661846794188 21000000.000253744423 256000076.662096828222 1 60274.080197977 2023-11-26T01:55:29.105206+00:00 20000076.661508135498 20999999.999193720520 256000076.660698175430 1 60274.080209492 2023-11-26T01:55:30.100102+00:00 20000076.661389365792 20999999.999005965889 256000076.660391628742 1 60274.080221075 2023-11-26T01:55:31.100842+00:00 20000076.661416776478 20999999.999926026911 256000076.661339104176 1 60274.080232782 2023-11-26T01:55:32.112378+00:00 20000076.661487173289 21000000.001321975142 256000076.662805438042 1 60274.080244283 2023-11-26T01:55:33.106071+00:00 20000076.661680538207 21000000.001854706556 256000076.663531571627 1 60274.080255814 2023-11-26T01:55:34.102340+00:00 20000076.661423042417 21000000.000947654247 256000076.662366986275 1 60274.080267469 2023-11-26T01:55:35.109322+00:00 20000076.661660734564 20999999.999470151961 256000076.661127179861 1 60274.080279022 2023-11-26T01:55:36.107487+00:00 20000076.661643497646 20999999.998727694154 256000076.660367488861 1 60274.080290633 2023-11-26T01:55:37.110704+00:00 20000076.661509726197 20999999.999338597059 256000076.660844624043 1 60274.080302150 2023-11-26T01:55:38.105804+00:00 20000076.661407299340 21000000.000121880323 256000076.661525487900 1 60274.080313693 2023-11-26T01:55:39.103057+00:00 20000076.661661941558 21000000.000897940248 256000076.662556201220 1 60274.080325279 2023-11-26T01:55:40.104110+00:00 20000076.661354031414 21000000.000097692013 256000076.661448031664 1 60274.080336877 2023-11-26T01:55:41.106189+00:00 20000076.661649737507 20999999.999030694366 256000076.660676747561 1 60274.080348401 2023-11-26T01:55:42.101834+00:00 20000076.661626622081 20999999.998669888824 256000076.660292804241 1 60274.080360018 2023-11-26T01:55:43.105525+00:00 20000076.661660455167 20999999.999409992248 256000076.661066770554 1 60274.080371617 2023-11-26T01:55:44.107737+00:00 20000076.661639019847 21000000.000580601394 256000076.662215948105 1 60274.080383311 2023-11-26T01:55:45.118074+00:00 20000076.661322630942 21000000.001155786216 256000076.662474721670 1 60274.080394805 2023-11-26T01:55:46.111139+00:00 20000076.661570880562 21000000.000578038394 256000076.662145227194 1 60274.080406249 2023-11-26T01:55:47.099929+00:00 20000076.661551237106 20999999.999544642866 256000076.661092191935 1 60274.080417887 2023-11-26T01:55:48.105483+00:00 20000076.661463156343 20999999.999043464661 256000076.660502910614 1 60274.080429417 2023-11-26T01:55:49.101632+00:00 20000076.661528062075 20999999.999613519758 256000076.661137878895 1 60274.080441037 2023-11-26T01:55:50.105571+00:00 20000076.661609262228 21000000.000719152391 256000076.662324726582 1 60274.080452550 2023-11-26T01:55:51.100349+00:00 20000076.661584746093 21000000.001356717199 256000076.662937760353 1 60274.080464164 2023-11-26T01:55:52.103806+00:00 20000076.661509379745 21000000.000916965306 256000076.662422657013 1 60274.080475743 2023-11-26T01:55:53.104210+00:00 20000076.661426194012 20999999.999420072883 256000076.660842567682 1 60274.080487345 2023-11-26T01:55:54.106610+00:00 20000076.661616537720 20999999.998529076576 256000076.660141915083 1 60274.080498906 2023-11-26T01:55:55.105482+00:00 20000076.661559589207 20999999.998936872929 256000076.660492748022 1 60274.080510417 2023-11-26T01:55:56.100026+00:00 20000076.661519058049 21000000.000207845122 256000076.661723196507 1 60274.080522048 2023-11-26T01:55:57.104960+00:00 20000076.661392554641 21000000.000995215029 256000076.662384092808 1 60274.080533597 2023-11-26T01:55:58.102799+00:00 20000076.661836188287 21000000.000688213855 256000076.662520706654 1 60274.080545198 2023-11-26T01:55:59.105098+00:00 20000076.661595016718 20999999.999399151653 256000076.660990476608 1 60274.080556799 2023-11-26T01:56:00.107402+00:00 20000076.661473028362 20999999.998653259128 256000076.660122603178 1 60274.080568354 2023-11-26T01:56:01.105806+00:00 20000076.661671191454 20999999.999299369752 256000076.660966873169 1 60274.080580574 2023-11-26T01:56:02.161544+00:00 20000076.661658443511 21000000.000549826771 256000076.662204563618 1 60274.080591524 2023-11-26T01:56:03.107648+00:00 20000076.661446031183 21000000.001408915967 256000076.662851244211 1 60274.080603118 2023-11-26T01:56:04.109402+00:00 20000076.661666467786 21000000.000902000815 256000076.662564754486 1 60274.080614700 2023-11-26T01:56:05.110121+00:00 20000076.661558937281 20999999.999727331102 256000076.661282569170 1 60274.080626241 2023-11-26T01:56:06.107208+00:00 20000076.661558218300 20999999.998994275928 256000076.660548806190 1 60274.080637800 2023-11-26T01:56:07.105928+00:00 20000076.661702215672 20999999.999434184283 256000076.661132693291 1 60274.080649353 2023-11-26T01:56:08.104082+00:00 20000076.661333214492 21000000.000527076423 256000076.661856591702 1 60274.080660929 2023-11-26T01:56:09.104296+00:00 20000076.661719884723 21000000.001125883311 256000076.662842065096 1 60274.080672489 2023-11-26T01:56:10.103036+00:00 20000076.661508399993 21000000.000587292016 256000076.662092000246 1 60274.080684233 2023-11-26T01:56:11.117757+00:00 20000076.661572251469 20999999.999415893108 256000076.660984456539 1 60274.080695601 2023-11-26T01:56:12.099919+00:00 20000076.661681082100 20999999.998839382082 256000076.660516768694 1 60274.080707241 2023-11-26T01:56:13.105630+00:00 20000076.661506399512 20999999.999060116708 256000076.660562813282 1 60274.080719072 2023-11-26T01:56:14.127804+00:00 20000076.661611009389 21000000.000275805593 256000076.661883115768 1 60274.080730353 2023-11-26T01:56:15.102533+00:00 20000076.661501675844 21000000.001082181931 256000076.662580162287 1 60274.080741965 2023-11-26T01:56:16.105755+00:00 20000076.661405991763 21000000.000777982175 256000076.662180274725 1 60274.080753492 2023-11-26T01:56:17.101702+00:00 20000076.661543101072 20999999.999683886766 256000076.661223292351 1 60274.080765177 2023-11-26T01:56:18.111279+00:00 20000076.661773521453 20999999.998996388167 256000076.660766214132 1 60274.080776614 2023-11-26T01:56:19.099434+00:00 20000076.661632120609 20999999.999243374914 256000076.660871803761 1 60274.080788194 2023-11-26T01:56:20.099991+00:00 20000076.661365121603 21000000.000477671623 256000076.661839097738 1 60274.080799849 2023-11-26T01:56:21.106973+00:00 20000076.661684866995 21000000.001357845962 256000076.663039028645 1 60274.080811375 2023-11-26T01:56:22.102790+00:00 20000076.661483023316 21000000.000978682190 256000076.662458002567 1 60274.080822970 2023-11-26T01:56:23.104575+00:00 20000076.661606583744 20999999.999873802066 256000076.661476701498 1 60274.080834561 2023-11-26T01:56:24.106070+00:00 20000076.661730974913 20999999.998952046037 256000076.660679310560 1 60274.080846204 2023-11-26T01:56:25.112087+00:00 20000076.661579258740 20999999.999167613685 256000076.660743176937 1 60274.080857715 2023-11-26T01:56:26.106555+00:00 20000076.661468192935 21000000.000286582857 256000076.661751091480 1 60274.080869321 2023-11-26T01:56:27.109315+00:00 20000076.661579377949 21000000.001247048378 256000076.662822723389 1 60274.080880871 2023-11-26T01:56:28.107221+00:00 20000076.661573413759 21000000.000998307019 256000076.662568032742 1 60274.080892364 2023-11-26T01:56:29.100187+00:00 20000076.661475278437 20999999.999811299145 256000076.661282867193 1 60274.080904007 2023-11-26T01:56:30.106210+00:00 20000076.661631897092 20999999.998928163201 256000076.660556375980 1 60274.080915583 2023-11-26T01:56:31.106414+00:00 20000076.661436110735 20999999.998701058328 256000076.660133481026 1 60274.080927096 2023-11-26T01:56:32.101102+00:00 20000076.661596525460 20999999.999552384019 256000076.661145210266 1 60274.080938724 2023-11-26T01:56:33.105791+00:00 20000076.661508802325 21000000.000468194485 256000076.661973297596 1 60274.080950287 2023-11-26T01:56:34.104780+00:00 20000076.661534745246 21000000.000850986689 256000076.662382036448 1 60274.080961889 2023-11-26T01:56:35.107206+00:00 20000076.661672331393 20999999.999845642596 256000076.661514282227 1 60274.080973446 2023-11-26T01:56:36.105764+00:00 20000076.661513101310 20999999.999218065292 256000076.660727471113 1 60274.080985061 2023-11-26T01:56:37.109250+00:00 20000076.661480050534 20999999.999222356826 256000076.660698711872 1 60274.080996547 2023-11-26T01:56:38.101641+00:00 20000076.661388967186 21000000.000009115785 256000076.661394387484 1 60274.081008134 2023-11-26T01:56:39.102833+00:00 20000076.661635141820 21000000.000899035484 256000076.662530481815 1 60274.081019781 2023-11-26T01:56:40.109082+00:00 20000076.661548241973 21000000.000779423863 256000076.662323951721 1 60274.081031274 2023-11-26T01:56:41.102095+00:00 20000076.661610253155 20999999.999983925372 256000076.661590486765 1 60274.081042868 2023-11-26T01:56:42.103778+00:00 20000076.661575205624 20999999.999232180417 256000076.660803675652 1 60274.081054505 2023-11-26T01:56:43.109263+00:00 20000076.661571968347 20999999.999374736100 256000076.660943031311 1 60274.081066004 2023-11-26T01:56:44.102744+00:00 20000076.661351062357 21000000.000236209482 256000076.661583572626 1 60274.081077609 2023-11-26T01:56:45.105460+00:00 20000076.661653347313 21000000.001373685896 256000076.663023322821 1 60274.081089165 2023-11-26T01:56:46.103846+00:00 20000076.661552689970 21000000.001231428236 256000076.662780433893 1 60274.081100756 2023-11-26T01:56:47.105298+00:00 20000076.661392025650 21000000.000005241483 256000076.661393582821 1 60274.081112348 2023-11-26T01:56:48.106878+00:00 20000076.661377057433 20999999.999089766294 256000076.660463154316 1 60274.081123922 2023-11-26T01:56:49.106884+00:00 20000076.661475960165 20999999.999222129583 256000076.660694390535 1 60274.081135495 2023-11-26T01:56:50.106762+00:00 20000076.661595132202 21000000.000054582953 256000076.661646038294 1 60274.081146975 2023-11-26T01:56:51.098644+00:00 20000076.661558333784 21000000.000960841775 256000076.662515461445 1 60274.081158615 2023-11-26T01:56:52.104359+00:00 20000076.661555051804 21000000.001006208360 256000076.662557572126 1 60274.081170178 2023-11-26T01:56:53.103417+00:00 20000076.661641813815 20999999.999990653247 256000076.661628752947 1 60274.081181852 2023-11-26T01:56:54.112009+00:00 20000076.661517787725 20999999.998910453171 256000076.660424560308 1 60274.081193307 2023-11-26T01:56:55.101744+00:00 20000076.661564357579 20999999.998842578381 256000076.660403221846 1 60274.081204891 2023-11-26T01:56:56.102554+00:00 20000076.661663226783 20999999.999929782003 256000076.661589324474 1 60274.081216446 2023-11-26T01:56:57.100902+00:00 20000076.661528442055 21000000.001076962799 256000076.662601709366 1 60274.081228082 2023-11-26T01:56:58.106269+00:00 20000076.661557935178 21000000.001043871045 256000076.662598103285 1 60274.081239718 2023-11-26T01:56:59.111690+00:00 20000076.661604281515 21000000.000128917396 256000076.661729514599 1 60274.081251255 2023-11-26T01:57:00.108436+00:00 20000076.661559782922 20999999.999144695699 256000076.660700798035 1 60274.081262778 2023-11-26T01:57:01.103972+00:00 20000076.661622144282 20999999.998808469623 256000076.660426914692 1 60274.081274501 2023-11-26T01:57:02.116877+00:00 20000076.661572806537 20999999.999801367521 256000076.661370486021 1 60274.081286020 2023-11-26T01:57:03.112112+00:00 20000076.661495979875 21000000.000979274511 256000076.662471562624 1 60274.081297576 2023-11-26T01:57:04.110598+00:00 20000076.661726146936 21000000.000895407051 256000076.662617862225 1 60274.081309029 2023-11-26T01:57:05.100084+00:00 20000076.661350216717 20999999.999979469925 256000076.661325991154 1 60274.081320621 2023-11-26T01:57:06.101643+00:00 20000076.661664754152 20999999.999024871737 256000076.660685926676 1 60274.081332220 2023-11-26T01:57:07.103829+00:00 20000076.661645364016 20999999.998907022178 256000076.660548686981 1 60274.081343785 2023-11-26T01:57:08.103033+00:00 20000076.661479160190 21000000.000063229352 256000076.661538720131 1 60274.081355386 2023-11-26T01:57:09.105365+00:00 20000076.661656975746 21000000.001148737967 256000076.662802010775 1 60274.081366887 2023-11-26T01:57:10.099064+00:00 20000076.661468490958 21000000.001242607832 256000076.662707388401 1 60274.081378490 2023-11-26T01:57:11.101557+00:00 20000076.661372251809 21000000.000157590955 256000076.661526143551 1 60274.081390205 2023-11-26T01:57:12.113709+00:00 20000076.661624297500 20999999.998968269676 256000076.660588860512 1 60274.081401716 2023-11-26T01:57:13.108236+00:00 20000076.661568742245 20999999.998642206192 256000076.660207241774 1 60274.081413221 2023-11-26T01:57:14.102275+00:00 20000076.661697100848 20999999.999562337995 256000076.661255717278 1 60274.081424810 2023-11-26T01:57:15.103617+00:00 20000076.661655195057 21000000.000849686563 256000076.662501186132 1 60274.081436351 2023-11-26T01:57:16.100750+00:00 20000076.661646686494 21000000.001039139926 256000076.662682145834 1 60274.081447965 2023-11-26T01:57:17.104182+00:00 20000076.661570861936 21000000.000322312117 256000076.661889493465 1 60274.081459574 2023-11-26T01:57:18.107229+00:00 20000076.661423228681 20999999.999274533242 256000076.660694062710 1 60274.081471127 2023-11-26T01:57:19.105413+00:00 20000076.661854665726 20999999.999001856893 256000076.660852819681 1 60274.081482680 2023-11-26T01:57:20.103508+00:00 20000076.661583967507 20999999.999970767647 256000076.661551028490 1 60274.081494285 2023-11-26T01:57:21.106203+00:00 20000076.661513064057 21000000.001056566834 256000076.662565916777 1 60274.081505815 2023-11-26T01:57:22.102458+00:00 20000076.661554098129 21000000.001140251756 256000076.662690639496 1 60274.081517382 2023-11-26T01:57:23.101785+00:00 20000076.661488778889 21000000.000294532627 256000076.661779612303 1 60274.081529025 2023-11-26T01:57:24.107723+00:00 20000076.661501299590 20999999.999088864774 256000076.660586446524 1 60274.081540547 2023-11-26T01:57:25.103246+00:00 20000076.661497768015 20999999.998809948564 256000076.660304009914 1 60274.081552143 2023-11-26T01:57:26.105147+00:00 20000076.661604300141 20999999.999567385763 256000076.661167979240 1 60274.081563819 2023-11-26T01:57:27.113950+00:00 20000076.661526635289 21000000.000590566546 256000076.662113487720 1 60274.081575265 2023-11-26T01:57:28.102855+00:00 20000076.661503773183 21000000.000977449119 256000076.662477523088 1 60274.081586860 2023-11-26T01:57:29.104701+00:00 20000076.661830600351 20999999.999990452081 256000076.661817371845 1 60274.081598445 2023-11-26T01:57:30.105621+00:00 20000076.661504235119 20999999.998916190118 256000076.660416722298 1 60274.081610022 2023-11-26T01:57:31.105907+00:00 20000076.661503609270 20999999.998721577227 256000076.660221487284 1 60274.081621566 2023-11-26T01:57:32.103330+00:00 20000076.661734756082 20999999.999507669359 256000076.661238729954 1 60274.081633177 2023-11-26T01:57:33.106472+00:00 20000076.661586020142 21000000.000494562089 256000076.662076890469 1 60274.081644662 2023-11-26T01:57:34.098754+00:00 20000076.661527477205 21000000.001217655838 256000076.662741452456 1 60274.081656314 2023-11-26T01:57:35.105465+00:00 20000076.661663003266 21000000.000627167523 256000076.662286460400 1 60274.081667831 2023-11-26T01:57:36.100559+00:00 20000076.661449909210 20999999.999249823391 256000076.660696029663 1 60274.081679500 2023-11-26T01:57:37.108775+00:00 20000076.661327026784 20999999.998935412616 256000076.660258740187 1 60274.081691043 2023-11-26T01:57:38.106177+00:00 20000076.661713462323 20999999.999425221235 256000076.661134988070 1 60274.081702639 2023-11-26T01:57:39.108043+00:00 20000076.661559563130 21000000.000494286418 256000076.662050157785 1 60274.081714234 2023-11-26T01:57:40.109868+00:00 20000076.661502443254 21000000.001114569604 256000076.662613332272 1 60274.081725800 2023-11-26T01:57:41.109103+00:00 20000076.661394178867 21000000.000385500491 256000076.661775976419 1 60274.081737373 2023-11-26T01:57:42.108991+00:00 20000076.661553408951 20999999.999311283231 256000076.660860985518 1 60274.081748922 2023-11-26T01:57:43.106882+00:00 20000076.661555070430 20999999.998901192099 256000076.660452574492 1 60274.081760513 2023-11-26T01:57:44.108312+00:00 20000076.661585085094 20999999.999349221587 256000076.660930633545 1 60274.081772087 2023-11-26T01:57:45.108331+00:00 20000076.661849822849 21000000.000716269016 256000076.662562400103 1 60274.081783631 2023-11-26T01:57:46.105720+00:00 20000076.661429446191 21000000.001267619431 256000076.662693351507 1 60274.081795155 2023-11-26T01:57:47.101391+00:00 20000076.661398880184 21000000.000675208867 256000076.662070393562 1 60274.081806716 2023-11-26T01:57:48.100223+00:00 20000076.661682926118 20999999.999253626913 256000076.660932868719 1 60274.081818336 2023-11-26T01:57:49.104182+00:00 20000076.661610055715 20999999.998980250210 256000076.660586625338 1 60274.081829888 2023-11-26T01:57:50.102321+00:00 20000076.661541663110 20999999.999828565866 256000076.661366552114 1 60274.081841473 2023-11-26T01:57:51.103319+00:00 20000076.661694366485 21000000.001170210540 256000076.662860900164 1 60274.081853098 2023-11-26T01:57:52.107646+00:00 20000076.661654680967 21000000.001752592623 256000076.663403570652 1 60274.081864635 2023-11-26T01:57:53.104490+00:00 20000076.661386497319 21000000.000906597823 256000076.662289381027 1 60274.081876198 2023-11-26T01:57:54.103534+00:00 20000076.661558125168 20999999.999447155744 256000076.661001592875 1 60274.081887723 2023-11-26T01:57:55.099309+00:00 20000076.661564357579 20999999.998725071549 256000076.660285711288 1 60274.081899365 2023-11-26T01:57:56.105193+00:00 20000076.661607917398 20999999.999120872468 256000076.660725086927 1 60274.081910948 2023-11-26T01:57:57.105932+00:00 20000076.661611434072 21000000.000053569674 256000076.661661326885 1 60274.081922537 2023-11-26T01:57:58.107166+00:00 20000076.661481034011 21000000.000716555864 256000076.662193894386 1 60274.081934109 2023-11-26T01:57:59.107018+00:00 20000076.661527261138 21000000.000203687698 256000076.661727249622 1 60274.081945671 2023-11-26T01:58:00.105989+00:00 20000076.661474235356 20999999.999260067940 256000076.660730600357 1 60274.081957257 2023-11-26T01:58:01.107039+00:00 20000076.661703851074 20999999.998816616833 256000076.660516768694 1 60274.081968880 2023-11-26T01:58:02.111211+00:00 20000076.661656800658 20999999.999228443950 256000076.660881549120 1 60274.081980394 2023-11-26T01:58:03.106004+00:00 20000076.661576557904 21000000.000459067523 256000076.662031948566 1 60274.081991982 2023-11-26T01:58:04.107258+00:00 20000076.661483392119 21000000.001330737025 256000076.662810444832 1 60274.082003555 2023-11-26T01:58:05.107121+00:00 20000076.661478191614 21000000.000885713845 256000076.662360221148 1 60274.082015173 2023-11-26T01:58:06.110945+00:00 20000076.661532998085 20999999.999750062823 256000076.661279380322 1 60274.082026759 2023-11-26T01:58:07.111949+00:00 20000076.661476679146 20999999.998975496739 256000076.660448461771 1 60274.082038237 2023-11-26T01:58:08.103663+00:00 20000076.661595456302 20999999.999258067459 256000076.660849839449 1 60274.082049828 2023-11-26T01:58:09.105128+00:00 20000076.661403466016 21000000.000316154212 256000076.661715924740 1 60274.082061466 2023-11-26T01:58:10.110665+00:00 20000076.661769475788 21000000.001063045114 256000076.662828832865 1 60274.082073015 2023-11-26T01:58:11.108480+00:00 20000076.661589603871 21000000.000783763826 256000076.662369668484 1 60274.082084522 2023-11-26T01:58:12.102683+00:00 20000076.661609958857 20999999.999540325254 256000076.661146581173 1 60274.082096298 2023-11-26T01:58:13.120178+00:00 20000076.661464810371 20999999.998906828463 256000076.660367935896 1 60274.082107662 2023-11-26T01:58:14.102033+00:00 20000076.661369457841 20999999.999300085008 256000076.660665869713 1 60274.082119287 2023-11-26T01:58:15.106345+00:00 20000076.661686223000 21000000.000484902412 256000076.662167429924 1 60274.082130886 2023-11-26T01:58:16.108536+00:00 20000076.661578271538 21000000.001263387501 256000076.662837952375 1 60274.082142366 2023-11-26T01:58:17.100449+00:00 20000076.661531995982 21000000.001089673489 256000076.662617951632 1 60274.082153945 2023-11-26T01:58:18.100867+00:00 20000076.661634471267 20999999.999879490584 256000076.661510258913 1 60274.082165590 2023-11-26T01:58:19.106995+00:00 20000076.661618981510 20999999.998935401440 256000076.660550683737 1 60274.082177314 2023-11-26T01:58:20.119897+00:00 20000076.661288604140 20999999.999133106321 256000076.660418033600 1 60274.082188704 2023-11-26T01:58:21.104011+00:00 20000076.661561068147 21000000.000032313168 256000076.661589682102 1 60274.082200242 2023-11-26T01:58:22.100923+00:00 20000076.661672014743 21000000.000880412757 256000076.662548750639 1 60274.082212001 2023-11-26T01:58:23.116905+00:00 20000076.661371193826 21000000.000293608755 256000076.661661118269 1 60274.082223453 2023-11-26T01:58:24.106317+00:00 20000076.661463033408 20999999.999412521720 256000076.660871863365 1 60274.082234959 2023-11-26T01:58:25.100446+00:00 20000076.661774586886 20999999.998627346009 256000076.660398215055 1 60274.082246563 2023-11-26T01:58:26.103052+00:00 20000076.661521725357 20999999.999118182808 256000076.660636216402 1 60274.082258108 2023-11-26T01:58:27.100491+00:00 20000076.661404315382 21000000.000397186726 256000076.661797791719 1 60274.082269697 2023-11-26T01:58:28.101790+00:00 20000076.661625016481 21000000.001354094595 256000076.662975430489 1 60274.082281243 2023-11-26T01:58:29.099417+00:00 20000076.661319926381 21000000.001093279570 256000076.662409484386 1 60274.082292797 2023-11-26T01:58:30.097650+00:00 20000076.661646813154 20999999.999891877174 256000076.661534994841 1 60274.082304457 2023-11-26T01:58:31.105106+00:00 20000076.661536507308 20999999.998739529401 256000076.660272359848 1 60274.082315957 2023-11-26T01:58:32.098698+00:00 20000076.661458127201 20999999.998936437070 256000076.660390883684 1 60274.082327565 2023-11-26T01:58:33.101654+00:00 20000076.661653142422 21000000.000116717070 256000076.661766141653 1 60274.082339118 2023-11-26T01:58:34.099837+00:00 20000076.661413770169 21000000.001210991293 256000076.662621051073 1 60274.082350782 2023-11-26T01:58:35.107566+00:00 20000076.661423876882 21000000.000900272280 256000076.662320435047 1 60274.082362274 2023-11-26T01:58:36.100476+00:00 20000076.661474481225 20999999.999791763723 256000076.661262571812 1 60274.082373918 2023-11-26T01:58:37.106484+00:00 20000076.661896720529 20999999.998933840543 256000076.660826861858 1 60274.082385438 2023-11-26T01:58:38.101818+00:00 20000076.661515317857 20999999.999132521451 256000076.660644143820 1 60274.082397007 2023-11-26T01:58:39.101426+00:00 20000076.661640208215 21000000.000217031687 256000076.661853522062 1 60274.082408675 2023-11-26T01:58:40.109475+00:00 20000076.661512345076 21000000.001092616469 256000076.662601262331 1 60274.082420207 2023-11-26T01:58:41.105897+00:00 20000076.661504827440 21000000.000865004957 256000076.662366151810 1 60274.082431718 2023-11-26T01:58:42.100427+00:00 20000076.661308865994 20999999.999771427363 256000076.661076575518 1 60274.082443346 2023-11-26T01:58:43.105137+00:00 20000076.661599896848 20999999.998728863895 256000076.660325080156 1 60274.082454887 2023-11-26T01:58:44.102279+00:00 20000076.661589682102 20999999.998910337687 256000076.660496324301 1 60274.082466485 2023-11-26T01:58:45.104287+00:00 20000076.661587964743 21000000.000264335424 256000076.661848604679 1 60274.082478090 2023-11-26T01:58:46.106962+00:00 20000076.661690071225 21000000.001530129462 256000076.663216531277 1 60274.082489663 2023-11-26T01:58:47.106853+00:00 20000076.661396548152 21000000.001387979835 256000076.662780821323 1 60274.082501154 2023-11-26T01:58:48.099761+00:00 20000076.661557082087 21000000.000016640872 256000076.661570012569 1 60274.082512786 2023-11-26T01:58:49.104731+00:00 20000076.661589052528 20999999.998872388154 256000076.660457760096 1 60274.082524459 2023-11-26T01:58:50.113294+00:00 20000076.661691572517 20999999.998952243477 256000076.660640120506 1 60274.082535938 2023-11-26T01:58:51.105084+00:00 20000076.661344606429 20999999.999774720520 256000076.661115646362 1 60274.082547467 2023-11-26T01:58:52.101188+00:00 20000076.661533713341 21000000.000773087144 256000076.662303090096 1 60274.082559102 2023-11-26T01:58:53.106445+00:00 20000076.661759648472 21000000.000761631876 256000076.662517577410 1 60274.082570725 2023-11-26T01:58:54.110629+00:00 20000076.661595702171 20999999.999825950712 256000076.661417961121 1 60274.082582262 2023-11-26T01:58:55.107423+00:00 20000076.661608394235 20999999.999091960490 256000076.660696655512 1 60274.082593805 2023-11-26T01:58:56.104782+00:00 20000076.661548152566 20999999.999289847910 256000076.660834312439 1 60274.082605408 2023-11-26T01:58:57.107203+00:00 20000076.661506067961 20999999.999996032566 256000076.661498397589 1 60274.082616920 2023-11-26T01:58:58.101902+00:00 20000076.661511961371 21000000.001044508070 256000076.662552773952 1 60274.082628500 2023-11-26T01:58:59.102396+00:00 20000076.661583602428 21000000.001064758748 256000076.662644654512 1 60274.082640095 2023-11-26T01:59:00.104215+00:00 20000076.661449212581 20999999.999936893582 256000076.661382406950 1 60274.082651627 2023-11-26T01:59:01.100566+00:00 20000076.661519221961 20999999.999102395028 256000076.660617917776 1 60274.082663287 2023-11-26T01:59:02.108055+00:00 20000076.661628797650 20999999.999145984650 256000076.660771071911 1 60274.082674824 2023-11-26T01:59:03.104807+00:00 20000076.661390941590 21000000.000540848821 256000076.661928087473 1 60274.082686341 2023-11-26T01:59:04.099911+00:00 20000076.661628615111 21000000.001542564481 256000076.663167476654 1 60274.082697956 2023-11-26T01:59:05.103371+00:00 20000076.661599416286 21000000.001009557396 256000076.662605285645 1 60274.082709493 2023-11-26T01:59:06.100180+00:00 20000076.661528959870 20999999.999860383570 256000076.661385655403 1 60274.082721113 2023-11-26T01:59:07.104176+00:00 20000076.661467850208 20999999.998670332134 256000076.660134494305 1 60274.082732679 2023-11-26T01:59:08.103488+00:00 20000076.661652058363 20999999.998852223158 256000076.660500586033 1 60274.082744197 2023-11-26T01:59:09.098622+00:00 20000076.661557391286 20999999.999853964895 256000076.661407649517 1 60274.082755843 2023-11-26T01:59:10.104796+00:00 20000076.661609165370 21000000.000838737935 256000076.662444204092 1 60274.082767408 2023-11-26T01:59:11.104036+00:00 20000076.661460306495 21000000.000921439379 256000076.662378042936 1 60274.082779015 2023-11-26T01:59:12.106903+00:00 20000076.661711975932 21000000.000032488257 256000076.661740779877 1 60274.082790565 2023-11-26T01:59:13.104809+00:00 20000076.661584176123 20999999.998955529183 256000076.660535991192 1 60274.082802106 2023-11-26T01:59:14.101974+00:00 20000076.661585688591 20999999.998675033450 256000076.660257041454 1 60274.082813666 2023-11-26T01:59:15.100746+00:00 20000076.661690939218 20999999.999594647437 256000076.661281913519 1 60274.082825312 2023-11-26T01:59:16.107010+00:00 20000076.661440279335 21000000.000785026699 256000076.662221610546 1 60274.082836827 2023-11-26T01:59:17.101830+00:00 20000076.661477532238 21000000.001148533076 256000076.662622362375 1 60274.082848391 2023-11-26T01:59:18.100971+00:00 20000076.661549653858 21000000.000129498541 256000076.661675453186 1 60274.082860088 2023-11-26T01:59:19.111619+00:00 20000076.661632966250 20999999.999182991683 256000076.660812258720 1 60274.082871630 2023-11-26T01:59:20.108796+00:00 20000076.661793876439 20999999.999144047499 256000076.660934239626 1 60274.082883197 2023-11-26T01:59:21.108232+00:00 20000076.661461908370 21000000.000092074275 256000076.661550313234 1 60274.082894722 2023-11-26T01:59:22.103989+00:00 20000076.661499187350 21000000.001208703965 256000076.662704169750 1 60274.082906417 2023-11-26T01:59:23.114395+00:00 20000076.661721855402 21000000.000872958452 256000076.662591129541 1 60274.082917931 2023-11-26T01:59:24.109222+00:00 20000076.661556739360 20999999.999916471541 256000076.661469519138 1 60274.082929475 2023-11-26T01:59:25.106681+00:00 20000076.661605905741 20999999.999086968601 256000076.660689175129 1 60274.082941008 2023-11-26T01:59:26.103108+00:00 20000076.661539487541 20999999.998637277633 256000076.660173088312 1 60274.082952544 2023-11-26T01:59:27.099779+00:00 20000076.661418844014 20999999.999672953039 256000076.661088109016 1 60274.082964142 2023-11-26T01:59:28.101908+00:00 20000076.661358591169 21000000.001087572426 256000076.662442475557 1 60274.082975740 2023-11-26T01:59:29.103887+00:00 20000076.661362528801 21000000.001400802284 256000076.662759631872 1 60274.082987275 2023-11-26T01:59:30.100523+00:00 20000076.661631740630 21000000.000673092902 256000076.662301123142 1 60274.082998837 2023-11-26T01:59:31.099541+00:00 20000076.661443203688 20999999.999764543027 256000076.661204040051 1 60274.083010433 2023-11-26T01:59:32.101445+00:00 20000076.661705560982 20999999.999245025218 256000076.660946875811 1 60274.083022065 2023-11-26T01:59:33.106425+00:00 20000076.661441218108 20999999.999909196049 256000076.661346703768 1 60274.083033606 2023-11-26T01:59:34.103593+00:00 20000076.661622766405 21000000.000990245491 256000076.662609308958 1 60274.083045161 2023-11-26T01:59:35.101962+00:00 20000076.661523029208 21000000.001186791807 256000076.662706136703 1 60274.083056787 2023-11-26T01:59:36.106412+00:00 20000076.661442130804 21000000.000354103744 256000076.661792546511 1 60274.083068353 2023-11-26T01:59:37.105656+00:00 20000076.661712553352 20999999.999236904085 256000076.660945773125 1 60274.083079900 2023-11-26T01:59:38.103344+00:00 20000076.661511167884 20999999.998768731952 256000076.660276234150 1 60274.083091440 2023-11-26T01:59:39.100380+00:00 20000076.661552611738 20999999.999531310052 256000076.661080211401 1 60274.083103098 2023-11-26T01:59:40.107622+00:00 20000076.661660376936 21000000.000676192343 256000076.662332862616 1 60274.083114650 2023-11-26T01:59:41.105740+00:00 20000076.661528375000 21000000.000864554197 256000076.662389248610 1 60274.083126248 2023-11-26T01:59:42.107855+00:00 20000076.661623835564 21000000.000067941844 256000076.661688089371 1 60274.083137767 2023-11-26T01:59:43.103065+00:00 20000076.661417558789 20999999.998921841383 256000076.660335719585 1 60274.083149347 2023-11-26T01:59:44.103540+00:00 20000076.661741960794 20999999.998611342162 256000076.660349607468 1 60274.083160886 2023-11-26T01:59:45.100522+00:00 20000076.661561399698 20999999.999383155257 256000076.660940855742 1 60274.083172559 2023-11-26T01:59:46.109074+00:00 20000076.661521516740 21000000.000700682402 256000076.662218511105 1 60274.083184063 2023-11-26T01:59:47.103045+00:00 20000076.661519434303 21000000.001108866185 256000076.662624597549 1 60274.083195910 2023-11-26T01:59:48.126660+00:00 20000076.661510407925 21000000.000310026109 256000076.661816745996 1 60274.083207236 2023-11-26T01:59:49.105170+00:00 20000076.661605235189 20999999.999258384109 256000076.660859942436 1 60274.083218887 2023-11-26T01:59:50.111895+00:00 20000076.661613758653 20999999.998888574541 256000076.660498648882 1 60274.083230343 2023-11-26T01:59:51.101645+00:00 20000076.661554366350 20999999.999464903027 256000076.661015570164 1 60274.083241939 2023-11-26T01:59:52.103535+00:00 20000076.661541901529 21000000.000489212573 256000076.662027418613 1 60274.083253552 2023-11-26T01:59:53.106857+00:00 20000076.661453671753 21000000.001188687980 256000076.662638664246 1 60274.083265047 2023-11-26T01:59:54.100068+00:00 20000076.661422912031 21000000.000464297831 256000076.661883503199 1 60274.083276658 2023-11-26T01:59:55.103258+00:00 20000076.661515273154 20999999.999436698854 256000076.660948276520 1 60274.083288212 2023-11-26T01:59:56.101554+00:00 20000076.661465745419 20999999.998959783465 256000076.660421818495 1 60274.083299838 2023-11-26T01:59:57.106024+00:00 20000076.661673836410 20999999.999502263963 256000076.661172419786 1 60274.083311374 2023-11-26T01:59:58.102725+00:00 20000076.661362975836 21000000.000649422407 256000076.662008702755 1 60274.083322966 2023-11-26T01:59:59.104198+00:00 20000076.661594007164 21000000.001132722944 256000076.662723034620 1 60274.083334537 2023-11-26T02:00:00.104025+00:00 20000076.661493007094 21000000.000521056354 256000076.662010371685 1 60274.083346162 2023-11-26T02:00:01.108443+00:00 20000076.661452960223 20999999.999299995601 256000076.660749256611 1 60274.083358169 2023-11-26T02:00:02.145755+00:00 20000076.661713819951 20999999.998907808214 256000076.660617917776 1 60274.083369948 2023-11-26T02:00:03.163534+00:00 20000076.661615245044 20999999.999475054443 256000076.661086618900 1 60274.083380907 2023-11-26T02:00:04.110375+00:00 20000076.661522679031 21000000.000656124204 256000076.662175118923 1 60274.083392446 2023-11-26T02:00:05.107314+00:00 20000076.661623269320 21000000.001246206462 256000076.662865787745 1 60274.083403956 2023-11-26T02:00:06.101788+00:00 20000076.661465737969 21000000.000628113747 256000076.662090152502 1 60274.083415621 2023-11-26T02:00:07.109676+00:00 20000076.661651074886 20999999.999624248594 256000076.661271631718 1 60274.083427196 2023-11-26T02:00:08.109788+00:00 20000076.661780357361 20999999.999103426933 256000076.660880088806 1 60274.083438745 2023-11-26T02:00:09.107546+00:00 20000076.661608815193 20999999.999764498323 256000076.661369621754 1 60274.083450285 2023-11-26T02:00:10.104610+00:00 20000076.661654707044 21000000.000638794154 256000076.662289798260 1 60274.083461855 2023-11-26T02:00:11.104284+00:00 20000076.661383520812 21000000.001512493938 256000076.662892311811 1 60274.083473448 2023-11-26T02:00:12.105882+00:00 20000076.661448501050 21000000.000930588692 256000076.662375390530 1 60274.083485029 2023-11-26T02:00:13.106526+00:00 20000076.661720860749 20999999.999602653086 256000076.661319822073 1 60274.083496592 2023-11-26T02:00:14.105560+00:00 20000076.661630224437 20999999.998956400901 256000076.660582929850 1 60274.083508140 2023-11-26T02:00:15.103302+00:00 20000076.661717355251 20999999.999295715243 256000076.661009371281 1 60274.083519733 2023-11-26T02:00:16.104942+00:00 20000076.661396991462 21000000.000506263226 256000076.661899536848 1 60274.083531299 2023-11-26T02:00:17.104216+00:00 20000076.661650717258 21000000.001275375485 256000076.662922382355 1 60274.083542961 2023-11-26T02:00:18.111781+00:00 20000076.661390844733 21000000.000656891614 256000076.662044048309 1 60274.083554447 2023-11-26T02:00:19.104218+00:00 20000076.661744501442 20999999.999449238181 256000076.661190062761 1 60274.083566002 2023-11-26T02:00:20.102576+00:00 20000076.661540567875 20999999.998718064278 256000076.660254925489 1 60274.083577544 2023-11-26T02:00:21.099799+00:00 20000076.661374259740 20999999.999329760671 256000076.660700321198 1 60274.083589164 2023-11-26T02:00:22.103717+00:00 20000076.661629680544 21000000.000408861786 256000076.662034839392 1 60274.083600727 2023-11-26T02:00:23.102808+00:00 20000076.661539349705 21000000.001110441983 256000076.662646085024 1 60274.083612247 2023-11-26T02:00:24.098181+00:00 20000076.661617089063 21000000.000713903457 256000076.662327319384 1 60274.083623867 2023-11-26T02:00:25.102106+00:00 20000076.661803096533 20999999.999571379274 256000076.661370784044 1 60274.083635402 2023-11-26T02:00:26.098708+00:00 20000076.661343794316 20999999.998848024756 256000076.660188108683 1 60274.083646985 2023-11-26T02:00:27.099515+00:00 20000076.661654077470 20999999.999250106514 256000076.660900503397 1 60274.083658642 2023-11-26T02:00:28.106673+00:00 20000076.661380391568 21000000.000366929919 256000076.661743611097 1 60274.083670174 2023-11-26T02:00:29.103034+00:00 20000076.661682706326 21000000.001172326505 256000076.662851333618 1 60274.083681711 2023-11-26T02:00:30.099801+00:00 20000076.661446742713 21000000.000822056085 256000076.662265121937 1 60274.083693401 2023-11-26T02:00:31.109865+00:00 20000076.661578405648 20999999.999690536410 256000076.661265254021 1 60274.083704890 2023-11-26T02:00:32.102507+00:00 20000076.661509923637 20999999.998818241060 256000076.660324484110 1 60274.083716475 2023-11-26T02:00:33.103428+00:00 20000076.661254789680 20999999.999087858945 256000076.660338968039 1 60274.083728014 2023-11-26T02:00:34.100389+00:00 20000076.661738246679 21000000.000253334641 256000076.661987870932 1 60274.083739712 2023-11-26T02:00:35.111115+00:00 20000076.661591336131 21000000.000998940319 256000076.662586569786 1 60274.083751228 2023-11-26T02:00:36.106075+00:00 20000076.661443497986 21000000.000807855278 256000076.662247657776 1 60274.083762788 2023-11-26T02:00:37.104896+00:00 20000076.661565884948 20999999.999489188194 256000076.661051392555 1 60274.083774339 2023-11-26T02:00:38.102896+00:00 20000076.661828480661 20999999.998600374907 256000076.660425156355 1 60274.083785893 2023-11-26T02:00:39.101204+00:00 20000076.661316771060 20999999.998908571899 256000076.660221666098 1 60274.083797446 2023-11-26T02:00:40.099351+00:00 20000076.661570630968 21000000.000037163496 256000076.661604106426 1 60274.083809061 2023-11-26T02:00:41.102873+00:00 20000076.661572121084 21000000.000675860792 256000076.662244290113 1 60274.083820671 2023-11-26T02:00:42.105976+00:00 20000076.661504928023 21000000.000447113067 256000076.661948353052 1 60274.083832248 2023-11-26T02:00:43.106225+00:00 20000076.661612197757 20999999.999440345913 256000076.661048829556 1 60274.083843760 2023-11-26T02:00:44.100828+00:00 20000076.661622438580 20999999.998983375728 256000076.660602122545 1 60274.083855447 2023-11-26T02:00:45.110676+00:00 20000076.661296535283 20999999.999400816858 256000076.660693675280 1 60274.083867085 2023-11-26T02:00:46.116141+00:00 20000076.661656931043 21000000.000548861921 256000076.662202119827 1 60274.083878530 2023-11-26T02:00:47.105018+00:00 20000076.661336954683 21000000.001469701529 256000076.662802964449 1 60274.083890116 2023-11-26T02:00:48.105987+00:00 20000076.661668106914 21000000.001100387424 256000076.662764787674 1 60274.083901684 2023-11-26T02:00:49.105510+00:00 20000076.661484912038 21000000.000081665814 256000076.661562860012 1 60274.083913230 2023-11-26T02:00:50.103104+00:00 20000076.661638412625 20999999.998926129192 256000076.660560846329 1 60274.083924806 2023-11-26T02:00:51.103231+00:00 20000076.661601763219 20999999.998912420124 256000076.660510480404 1 60274.083936408 2023-11-26T02:00:52.105664+00:00 20000076.661524239928 21000000.000135473907 256000076.661656022072 1 60274.083947958 2023-11-26T02:00:53.103614+00:00 20000076.661574941128 21000000.001333378255 256000076.662904620171 1 60274.083959536 2023-11-26T02:00:54.103869+00:00 20000076.661622878164 21000000.001222576946 256000076.662841767073 1 60274.083971047 2023-11-26T02:00:55.098437+00:00 20000076.661416336894 20999999.999912295491 256000076.661324918270 1 60274.083982648 2023-11-26T02:00:56.100783+00:00 20000076.661465823650 20999999.998677928001 256000076.660140067339 1 60274.083994246 2023-11-26T02:00:57.102816+00:00 20000076.661732982844 20999999.998537566513 256000076.660266846418 1 60274.084005865 2023-11-26T02:00:58.106744+00:00 20000076.661450240761 20999999.999743655324 256000076.661190181971 1 60274.084017421 2023-11-26T02:00:59.105156+00:00 20000076.661484535784 21000000.000801354647 256000076.662282198668 1 60274.084029002 2023-11-26T02:01:00.105731+00:00 20000076.661562468857 21000000.000716909766 256000076.662275701761 1 60274.084040561 2023-11-26T02:01:01.104476+00:00 20000076.661538735032 20999999.999793712050 256000076.661328732967 1 60274.084052258 2023-11-26T02:01:02.115091+00:00 20000076.661471888423 20999999.998931158334 256000076.660399377346 1 60274.084063667 2023-11-26T02:01:03.100869+00:00 20000076.661494024098 20999999.998971696943 256000076.660462021828 1 60274.084075248 2023-11-26T02:01:04.101399+00:00 20000076.661657907069 20999999.999993905425 256000076.661648124456 1 60274.084086849 2023-11-26T02:01:05.103740+00:00 20000076.661511920393 21000000.001193508506 256000076.662701755762 1 60274.084098474 2023-11-26T02:01:06.108111+00:00 20000076.661733642220 21000000.001213550568 256000076.662943482399 1 60274.084109987 2023-11-26T02:01:07.102877+00:00 20000076.661683399230 21000000.000397063792 256000076.662076771259 1 60274.084121563 2023-11-26T02:01:08.103058+00:00 20000076.661620520055 20999999.999858077615 256000076.661474913359 1 60274.084133127 2023-11-26T02:01:09.102135+00:00 20000076.661648865789 20999999.999516006559 256000076.661161184311 1 60274.084144756 2023-11-26T02:01:10.106932+00:00 20000076.661557592452 21000000.000084292144 256000076.661638170481 1 60274.084156379 2023-11-26T02:01:11.111138+00:00 20000076.661441180855 21000000.000984244049 256000076.662421733141 1 60274.084167837 2023-11-26T02:01:12.101130+00:00 20000076.661731105298 21000000.001011848450 256000076.662739247084 1 60274.084179436 2023-11-26T02:01:13.103268+00:00 20000076.661470275372 20999999.999937672168 256000076.661404252052 1 60274.084191048 2023-11-26T02:01:14.106527+00:00 20000076.661449257284 20999999.999025005847 256000076.660470575094 1 60274.084202637 2023-11-26T02:01:15.107871+00:00 20000076.661521647125 20999999.998894948512 256000076.660412907600 1 60274.084214133 2023-11-26T02:01:16.101059+00:00 20000076.661583844572 20999999.999835155904 256000076.661415308714 1 60274.084225704 2023-11-26T02:01:17.100843+00:00 20000076.661256466061 21000000.000769723207 256000076.662022501230 1 60274.084237473 2023-11-26T02:01:18.117620+00:00 20000076.661839157343 21000000.000594370067 256000076.662429839373 1 60274.084248931 2023-11-26T02:01:19.107617+00:00 20000076.661462932825 20999999.999691050500 256000076.661150276661 1 60274.084260521 2023-11-26T02:01:20.109003+00:00 20000076.661619007587 20999999.998810738325 256000076.660426050425 1 60274.084272023 2023-11-26T02:01:21.102821+00:00 20000076.661414179951 20999999.998617410660 256000076.660027891397 1 60274.084283592 2023-11-26T02:01:22.102322+00:00 20000076.661675650626 20999999.999674018472 256000076.661345988512 1 60274.084295206 2023-11-26T02:01:23.105812+00:00 20000076.661632936448 21000000.000963151455 256000076.662592381239 1 60274.084306820 2023-11-26T02:01:24.109230+00:00 20000076.661617159843 21000000.001058623195 256000076.662672102451 1 60274.084319111 2023-11-26T02:01:25.171219+00:00 20000076.661310359836 21000000.000115051866 256000076.661421716213 1 60274.084329899 2023-11-26T02:01:26.103255+00:00 20000076.661862581968 20999999.999053601176 256000076.660912483931 1 60274.084341442 2023-11-26T02:01:27.100619+00:00 20000076.661519568413 20999999.998868454248 256000076.660384327173 1 60274.084353026 2023-11-26T02:01:28.101498+00:00 20000076.661407582462 20999999.999695852399 256000076.661099731922 1 60274.084364729 2023-11-26T02:01:29.112626+00:00 20000076.661763630807 21000000.000904452056 256000076.662664383650 1 60274.084376218 2023-11-26T02:01:30.105193+00:00 20000076.661524567753 21000000.001083027571 256000076.662603884935 1 60274.084387784 2023-11-26T02:01:31.104545+00:00 20000076.661343947053 21000000.000269107521 256000076.661609351635 1 60274.084399380 2023-11-26T02:01:32.106445+00:00 20000076.661627899855 20999999.999003287405 256000076.660627484322 1 60274.084411005 2023-11-26T02:01:33.110839+00:00 20000076.661502383649 20999999.999025013298 256000076.660523712635 1 60274.084422509 2023-11-26T02:01:34.104782+00:00 20000076.661465972662 20999999.999969948083 256000076.661432236433 1 60274.084434027 2023-11-26T02:01:35.099955+00:00 20000076.661486014724 21000000.000838693231 256000076.662321031094 1 60274.084445684 2023-11-26T02:01:36.107086+00:00 20000076.661411974579 21000000.000842671841 256000076.662250936031 1 60274.084457248 2023-11-26T02:01:37.106197+00:00 20000076.661551754922 21000000.000212177634 256000076.661760240793 1 60274.084468826 2023-11-26T02:01:38.106585+00:00 20000076.661506976932 20999999.999133754522 256000076.660637050867 1 60274.084480330 2023-11-26T02:01:39.100543+00:00 20000076.661747369915 20999999.998805690557 256000076.660549372435 1 60274.084491934 2023-11-26T02:01:40.103075+00:00 20000076.661322232336 20999999.999768953770 256000076.661087483168 1 60274.084503528 2023-11-26T02:01:41.104796+00:00 20000076.661574639380 21000000.001313760877 256000076.662884682417 1 60274.084515078 2023-11-26T02:01:42.102686+00:00 20000076.661472685635 21000000.001415621489 256000076.662884593010 1 60274.084526740 2023-11-26T02:01:43.110332+00:00 20000076.661503795534 21000000.000298231840 256000076.661798328161 1 60274.084538234 2023-11-26T02:01:44.103462+00:00 20000076.661549512297 20999999.999223001301 256000076.660768806934 1 60274.084549790 2023-11-26T02:01:45.101883+00:00 20000076.661556776613 20999999.998576570302 256000076.660129666328 1 60274.084561390 2023-11-26T02:01:46.104096+00:00 20000076.661718480289 20999999.999418973923 256000076.661133766174 1 60274.084572923 2023-11-26T02:01:47.100539+00:00 20000076.661379788071 21000000.000821013004 256000076.662197113037 1 60274.084584516 2023-11-26T02:01:48.102207+00:00 20000076.661414340138 21000000.001177225262 256000076.662587881088 1 60274.084596088 2023-11-26T02:01:49.102036+00:00 20000076.661566145718 21000000.000387817621 256000076.661950260401 1 60274.084607640 2023-11-26T02:01:50.100098+00:00 20000076.661702919751 20999999.999163478613 256000076.660862714052 1 60274.084619271 2023-11-26T02:01:51.104975+00:00 20000076.661563072354 20999999.998848628253 256000076.660407990217 1 60274.084630824 2023-11-26T02:01:52.103195+00:00 20000076.661475766450 20999999.999631550163 256000076.661103636026 1 60274.084642432 2023-11-26T02:01:53.106141+00:00 20000076.661589507014 21000000.000753320754 256000076.662339121103 1 60274.084653997 2023-11-26T02:01:54.105345+00:00 20000076.661430057138 21000000.001296497881 256000076.662722855806 1 60274.084665566 2023-11-26T02:01:55.104918+00:00 20000076.661520171911 21000000.000435821712 256000076.661952316761 1 60274.084677204 2023-11-26T02:01:56.110460+00:00 20000076.661379165947 20999999.999206639826 256000076.660582095385 1 60274.084688700 2023-11-26T02:01:57.103701+00:00 20000076.661589086056 20999999.998819254339 256000076.660404652357 1 60274.084700289 2023-11-26T02:01:58.104963+00:00 20000076.661510467529 20999999.999906193465 256000076.661412954330 1 60274.084711876 2023-11-26T02:01:59.106075+00:00 20000076.661585651338 21000000.001089472324 256000076.662671446800 1 60274.084723461 2023-11-26T02:02:00.107058+00:00 20000076.661441452801 21000000.001561839134 256000076.662999600172 1 60274.084735001 2023-11-26T02:02:01.104026+00:00 20000076.661646828055 21000000.000745508820 256000076.662388622761 1 60274.084746679 2023-11-26T02:02:02.113102+00:00 20000076.661859277636 20999999.999486304820 256000076.661341875792 1 60274.084758258 2023-11-26T02:02:03.113551+00:00 20000076.661441229284 20999999.998871881515 256000076.660309433937 1 60274.084769780 2023-11-26T02:02:04.109011+00:00 20000076.661591649055 20999999.999429576099 256000076.661017537117 1 60274.084781366 2023-11-26T02:02:05.110076+00:00 20000076.661578394473 21000000.000423278660 256000076.661997973919 1 60274.084792930 2023-11-26T02:02:06.109141+00:00 20000076.661467343569 21000000.000572107732 256000076.662035763264 1 60274.084804511 2023-11-26T02:02:07.109713+00:00 20000076.661521621048 20999999.999894969165 256000076.661412894726 1 60274.084816080 2023-11-26T02:02:08.109292+00:00 20000076.661404639482 20999999.999067872763 256000076.660468816757 1 60274.084827662 2023-11-26T02:02:09.109996+00:00 20000076.661639500409 20999999.998726736754 256000076.660362541676 1 60274.084839216 2023-11-26T02:02:10.108268+00:00 20000076.661592204124 20999999.999492965639 256000076.661081492901 1 60274.084850857 2023-11-26T02:02:11.114056+00:00 20000076.661464355886 21000000.000564504415 256000076.662025183439 1 60274.084862371 2023-11-26T02:02:12.108842+00:00 20000076.661705702543 21000000.001139342785 256000076.662841349840 1 60274.084873895 2023-11-26T02:02:13.104549+00:00 20000076.661402449012 21000000.000531774014 256000076.661930501461 1 60274.084885454 2023-11-26T02:02:14.103242+00:00 20000076.661583073437 20999999.999410782009 256000076.660990148783 1 60274.084897071 2023-11-26T02:02:15.106945+00:00 20000076.661711782217 20999999.999084897339 256000076.660792976618 1 60274.084908637 2023-11-26T02:02:16.106264+00:00 20000076.661481242627 20999999.999568711966 256000076.661046236753 1 60274.084920177 2023-11-26T02:02:17.103324+00:00 20000076.661598708481 21000000.000567756593 256000076.662162780762 1 60274.084931777 2023-11-26T02:02:18.105574+00:00 20000076.661481969059 21000000.001150149852 256000076.662628442049 1 60274.084943304 2023-11-26T02:02:19.101473+00:00 20000076.661407429725 21000000.000639867038 256000076.662043601274 1 60274.084954911 2023-11-26T02:02:20.104344+00:00 20000076.661505345255 20999999.999621026218 256000076.661122679710 1 60274.084966436 2023-11-26T02:02:21.100020+00:00 20000076.661575872451 20999999.999059233814 256000076.660631418228 1 60274.084978095 2023-11-26T02:02:22.107426+00:00 20000076.661782603711 20999999.999580182135 256000076.661359071732 1 60274.084989653 2023-11-26T02:02:23.106008+00:00 20000076.661408621818 21000000.000811986625 256000076.662216931581 1 60274.085001310 2023-11-26T02:02:24.113198+00:00 20000076.661469653249 21000000.001507274806 256000076.662973225117 1 60274.085012840 2023-11-26T02:02:25.109406+00:00 20000076.661528591067 21000000.000744711608 256000076.662269592285 1 60274.085024305 2023-11-26T02:02:26.099978+00:00 20000076.661535475403 20999999.999447945505 256000076.660979717970 1 60274.085035889 2023-11-26T02:02:27.100849+00:00 20000076.661662708968 20999999.998858343810 256000076.660517334938 1 60274.085047454 2023-11-26T02:02:28.100043+00:00 20000076.661531850696 20999999.999182123691 256000076.660710275173 1 60274.085059064 2023-11-26T02:02:29.103174+00:00 20000076.661581121385 21000000.000366896391 256000076.661944329739 1 60274.085070643 2023-11-26T02:02:30.103527+00:00 20000076.661425709724 21000000.000979769975 256000076.662401795387 1 60274.085082224 2023-11-26T02:02:31.104115+00:00 20000076.661488659680 21000000.000541444868 256000076.662026405334 1 60274.085093815 2023-11-26T02:02:32.105602+00:00 20000076.661486387253 20999999.999391049147 256000076.660873740911 1 60274.085105333 2023-11-26T02:02:33.100738+00:00 20000076.661824543029 20999999.998726446182 256000076.660547316074 1 60274.085116914 2023-11-26T02:02:34.101399+00:00 20000076.661413792521 20999999.999068856239 256000076.660478949547 1 60274.085128547 2023-11-26T02:02:35.106480+00:00 20000076.661686517298 21000000.000160850585 256000076.661843657494 1 60274.085140133 2023-11-26T02:02:36.107488+00:00 20000076.661602359265 21000000.001165565103 256000076.662764221430 1 60274.085151612 2023-11-26T02:02:37.099294+00:00 20000076.661439511925 21000000.000544298440 256000076.661980122328 1 60274.085163226 2023-11-26T02:02:38.102737+00:00 20000076.661449201405 20999999.999471738935 256000076.660917222500 1 60274.085174855 2023-11-26T02:02:39.107496+00:00 20000076.661711458117 20999999.998852182180 256000076.660559952259 1 60274.085186336 2023-11-26T02:02:40.099422+00:00 20000076.661611139774 20999999.999146007001 256000076.660753458738 1 60274.085197961 2023-11-26T02:02:41.103865+00:00 20000076.661520674825 21000000.000358693302 256000076.661875665188 1 60274.085209540 2023-11-26T02:02:42.104233+00:00 20000076.661546282470 21000000.001122903079 256000076.662665486336 1 60274.085221128 2023-11-26T02:02:43.105453+00:00 20000076.661787383258 21000000.000745888799 256000076.662529587746 1 60274.085232656 2023-11-26T02:02:44.101450+00:00 20000076.661529500037 20999999.999638047069 256000076.661163866520 1 60274.085244276 2023-11-26T02:02:45.105446+00:00 20000076.661488063633 20999999.998970821500 256000076.660455167294 1 60274.085255838 2023-11-26T02:02:46.104413+00:00 20000076.661628656089 20999999.999247625470 256000076.660872578621 1 60274.085267400 2023-11-26T02:02:47.103357+00:00 20000076.661509834230 21000000.000325437635 256000076.661831587553 1 60274.085279043 2023-11-26T02:02:48.109290+00:00 20000076.661564886570 21000000.001122981310 256000076.662684172392 1 60274.085290549 2023-11-26T02:02:49.103478+00:00 20000076.661666959524 21000000.000907808542 256000076.662571072578 1 60274.085302119 2023-11-26T02:02:50.103051+00:00 20000076.661456625909 20999999.999901324511 256000076.661354243755 1 60274.085313779 2023-11-26T02:02:51.110543+00:00 20000076.661938130856 20999999.999005623162 256000076.660940051079 1 60274.085325383 2023-11-26T02:02:52.113050+00:00 20000076.661437600851 20999999.999352045357 256000076.660785943270 1 60274.085336806 2023-11-26T02:02:53.100009+00:00 20000076.661590319127 21000000.000637084246 256000076.662223696709 1 60274.085348446 2023-11-26T02:02:54.105761+00:00 20000076.661758504808 21000000.001417953521 256000076.663172781467 1 60274.085360030 2023-11-26T02:02:55.106558+00:00 20000076.661391507834 21000000.000958796591 256000076.662346601486 1 60274.085371626 2023-11-26T02:02:56.108475+00:00 20000076.661557756364 20999999.999581228942 256000076.661135286093 1 60274.085383141 2023-11-26T02:02:57.103395+00:00 20000076.661547821015 20999999.999039936811 256000076.660584062338 1 60274.085394678 2023-11-26T02:02:58.100132+00:00 20000076.661426596344 20999999.999292474240 256000076.660715371370 1 60274.085406328 2023-11-26T02:02:59.106692+00:00 20000076.661540642381 21000000.000335026532 256000076.661871969700 1 60274.085417866 2023-11-26T02:03:00.103602+00:00 20000076.661735299975 21000000.001222599298 256000076.662954211235 1 60274.085429481 2023-11-26T02:03:01.107162+00:00 20000076.661570701748 21000000.000918921083 256000076.662485927343 1 60274.085441104 2023-11-26T02:03:02.111421+00:00 20000076.661653049290 20999999.999818705022 256000076.661468058825 1 60274.085452673 2023-11-26T02:03:03.110970+00:00 20000076.661627225578 20999999.998557496816 256000076.660181045532 1 60274.085464148 2023-11-26T02:03:04.102376+00:00 20000076.661494240165 20999999.998357996345 256000076.659848570824 1 60274.085475694 2023-11-26T02:03:05.099976+00:00 20000076.661365315318 20999999.999567061663 256000076.660928666592 1 60274.085487294 2023-11-26T02:03:06.102218+00:00 20000076.661486338824 21000000.000689037144 256000076.662171661854 1 60274.085498893 2023-11-26T02:03:07.104349+00:00 20000076.661558557302 21000000.001160450280 256000076.662715315819 1 60274.085510400 2023-11-26T02:03:08.098560+00:00 20000076.661706760526 21000000.000118579715 256000076.661821663380 1 60274.085521981 2023-11-26T02:03:09.099176+00:00 20000076.661783818156 20999999.999268770218 256000076.661048889160 1 60274.085533565 2023-11-26T02:03:10.100001+00:00 20000076.661356166005 20999999.999191671610 256000076.660544157028 1 60274.085545162 2023-11-26T02:03:11.102015+00:00 20000076.661407951266 21000000.000270966440 256000076.661675214767 1 60274.085556718 2023-11-26T02:03:12.100435+00:00 20000076.661495979875 21000000.001144651324 256000076.662636935711 1 60274.085568317 2023-11-26T02:03:13.102591+00:00 20000076.661467581987 21000000.000908356160 256000076.662372231483 1 60274.085579919 2023-11-26T02:03:14.104952+00:00 20000076.661533471197 20999999.999610628933 256000076.661140412092 1 60274.085591451 2023-11-26T02:03:15.101348+00:00 20000076.661528825760 20999999.998787451535 256000076.660312592983 1 60274.085603012 2023-11-26T02:03:16.100243+00:00 20000076.661572732031 20999999.998737629503 256000076.660306662321 1 60274.085614587 2023-11-26T02:03:17.100278+00:00 20000076.661446832120 21000000.000075653195 256000076.661518782377 1 60274.085626200 2023-11-26T02:03:18.103682+00:00 20000076.661481715739 21000000.001154530793 256000076.662632554770 1 60274.085637767 2023-11-26T02:03:19.103108+00:00 20000076.661612506956 21000000.001085381955 256000076.662694185972 1 60274.085649400 2023-11-26T02:03:20.108205+00:00 20000076.661829479039 21000000.000148940831 256000076.661974728107 1 60274.085660913 2023-11-26T02:03:21.102935+00:00 20000076.661708436906 20999999.999049868435 256000076.660754621029 1 60274.085672444 2023-11-26T02:03:22.099173+00:00 20000076.661566279829 20999999.999051298946 256000076.660613894463 1 60274.085684163 2023-11-26T02:03:23.111704+00:00 20000076.661526143551 21000000.000080727041 256000076.661603182554 1 60274.085695677 2023-11-26T02:03:24.106457+00:00 20000076.661492772400 21000000.001060374081 256000076.662549436092 1 60274.085707240 2023-11-26T02:03:25.105509+00:00 20000076.661450523883 21000000.001013424248 256000076.662460267544 1 60274.085718812 2023-11-26T02:03:26.105346+00:00 20000076.661526259035 21000000.000179298222 256000076.661701858044 1 60274.085730415 2023-11-26T02:03:27.107849+00:00 20000076.661474313587 20999999.999303020537 256000076.660773634911 1 60274.085741945 2023-11-26T02:03:28.104000+00:00 20000076.661479327828 20999999.999049291015 256000076.660524934530 1 60274.085753487 2023-11-26T02:03:29.101319+00:00 20000076.661552101374 21000000.000048201531 256000076.661596596241 1 60274.085765068 2023-11-26T02:03:30.101859+00:00 20000076.661672655493 21000000.001137003303 256000076.662805974483 1 60274.085776757 2023-11-26T02:03:31.111769+00:00 20000076.661532968283 21000000.001102339476 256000076.662631601095 1 60274.085788230 2023-11-26T02:03:32.103114+00:00 20000076.661455422640 21000000.000034701079 256000076.661486417055 1 60274.085799781 2023-11-26T02:03:33.101098+00:00 20000076.661434117705 20999999.999033864588 256000076.660464286804 1 60274.085811459 2023-11-26T02:03:34.110047+00:00 20000076.661651182920 20999999.998880386353 256000076.660527884960 1 60274.085823063 2023-11-26T02:03:35.112666+00:00 20000076.661468222737 20999999.999793671072 256000076.661258220673 1 60274.085834479 2023-11-26T02:03:36.099025+00:00 20000076.661521691829 21000000.000866629183 256000076.662384629250 1 60274.085846117 2023-11-26T02:03:37.104491+00:00 20000076.661635186523 21000000.001066807657 256000076.662698298693 1 60274.085857726 2023-11-26T02:03:38.107479+00:00 20000076.661351967603 21000000.000080034137 256000076.661428332329 1 60274.085869349 2023-11-26T02:03:39.111699+00:00 20000076.661713473499 20999999.999025862664 256000076.660735636950 1 60274.085880818 2023-11-26T02:03:40.102663+00:00 20000076.661474488676 20999999.998998895288 256000076.660469681025 1 60274.085892444 2023-11-26T02:03:41.107196+00:00 20000076.661623280495 20999999.999850019813 256000076.661469608545 1 60274.085903979 2023-11-26T02:03:42.103758+00:00 20000076.661463622004 21000000.000891275704 256000076.662351191044 1 60274.085915602 2023-11-26T02:03:43.108029+00:00 20000076.661532435566 21000000.001228425652 256000076.662757158279 1 60274.085927168 2023-11-26T02:03:44.107352+00:00 20000076.661473687738 21000000.000369139016 256000076.661839127541 1 60274.085938750 2023-11-26T02:03:45.108013+00:00 20000076.661981377751 20999999.999081924558 256000076.661059588194 1 60274.085950303 2023-11-26T02:03:46.106213+00:00 20000076.661377832294 20999999.998738683760 256000076.660112798214 1 60274.085961864 2023-11-26T02:03:47.105062+00:00 20000076.661471299827 20999999.999549154192 256000076.661016762257 1 60274.085973462 2023-11-26T02:03:48.107143+00:00 20000076.661565959454 21000000.000775530934 256000076.662337779999 1 60274.085984963 2023-11-26T02:03:49.100768+00:00 20000076.661556679755 21000000.001022748649 256000076.662575751543 1 60274.085996572 2023-11-26T02:03:50.103867+00:00 20000076.661552269012 21000000.000139571726 256000076.661688148975 1 60274.086008133 2023-11-26T02:03:51.102682+00:00 20000076.661512568593 20999999.999058786780 256000076.660567641258 1 60274.086019754 2023-11-26T02:03:52.106762+00:00 20000076.661442473531 20999999.998997952789 256000076.660436749458 1 60274.086031306 2023-11-26T02:03:53.104801+00:00 20000076.661543726921 20999999.999923266470 256000076.661463290453 1 60274.086042858 2023-11-26T02:03:54.102926+00:00 20000076.661422733217 21000000.001047525555 256000076.662466555834 1 60274.086054436 2023-11-26T02:03:55.103274+00:00 20000076.661787938327 21000000.001244466752 256000076.663028687239 1 60274.086066068 2023-11-26T02:03:56.108277+00:00 20000076.661357797682 21000000.000181537122 256000076.661535620689 1 60274.086077616 2023-11-26T02:03:57.106004+00:00 20000076.661625314504 20999999.999143991619 256000076.660765618086 1 60274.086089165 2023-11-26T02:03:58.103885+00:00 20000076.661440782249 20999999.998774871230 256000076.660211980343 1 60274.086100800 2023-11-26T02:03:59.109144+00:00 20000076.661571707577 20999999.999516520649 256000076.661084532738 1 60274.086112360 2023-11-26T02:04:00.107966+00:00 20000076.661446467042 21000000.000665944070 256000076.662108719349 1 60274.086123875 2023-11-26T02:04:01.102833+00:00 20000076.661586467177 21000000.001155778766 256000076.662738561630 1 60274.086135610 2023-11-26T02:04:02.116755+00:00 20000076.661568656564 21000000.000507734716 256000076.662072718143 1 60274.086147251 2023-11-26T02:04:03.122455+00:00 20000076.661528028548 20999999.999344494194 256000076.660868823528 1 60274.086158579 2023-11-26T02:04:04.101195+00:00 20000076.661467980593 20999999.998837199062 256000076.660301476717 1 60274.086170179 2023-11-26T02:04:05.103473+00:00 20000076.661435097456 20999999.999486748129 256000076.660918146372 1 60274.086181809 2023-11-26T02:04:06.108273+00:00 20000076.661731753498 21000000.000600103289 256000076.662328153849 1 60274.086193342 2023-11-26T02:04:07.104735+00:00 20000076.661476001143 21000000.001021981239 256000076.662494301796 1 60274.086205047 2023-11-26T02:04:08.116036+00:00 20000076.661543447524 21000000.000231705606 256000076.661771476269 1 60274.086216525 2023-11-26T02:04:09.107773+00:00 20000076.661650430411 20999999.999028973281 256000076.660675704479 1 60274.086228148 2023-11-26T02:04:10.111973+00:00 20000076.661448895931 20999999.998371418566 256000076.659816622734 1 60274.086239722 2023-11-26T02:04:11.111985+00:00 20000076.661766581237 20999999.999090343714 256000076.660853236914 1 60274.086251208 2023-11-26T02:04:12.104364+00:00 20000076.661507260054 21000000.000593408942 256000076.662096977234 1 60274.086262753 2023-11-26T02:04:13.101825+00:00 20000076.661569606513 21000000.001417249441 256000076.662983149290 1 60274.086274353 2023-11-26T02:04:14.104130+00:00 20000076.661365441978 21000000.000721454620 256000076.662083208561 1 60274.086285899 2023-11-26T02:04:15.101717+00:00 20000076.661672748625 20999999.999418489635 256000076.661087542772 1 60274.086297457 2023-11-26T02:04:16.100319+00:00 20000076.661770157516 20999999.998978514224 256000076.660744994879 1 60274.086309141 2023-11-26T02:04:17.109720+00:00 20000076.661433689296 20999999.999321300536 256000076.660751312971 1 60274.086320671 2023-11-26T02:04:18.105979+00:00 20000076.661551363766 21000000.000512335449 256000076.662059992552 1 60274.086332230 2023-11-26T02:04:19.104671+00:00 20000076.661834951490 21000000.001311916858 256000076.663143187761 1 60274.086343745 2023-11-26T02:04:20.099526+00:00 20000076.661297246814 21000000.000339210033 256000076.661632776260 1 60274.086355332 2023-11-26T02:04:21.100685+00:00 20000076.661559887230 20999999.999037213624 256000076.660593390465 1 60274.086366924 2023-11-26T02:04:22.102178+00:00 20000076.661467641592 20999999.998646572232 256000076.660110503435 1 60274.086378575 2023-11-26T02:04:23.108925+00:00 20000076.661325667053 20999999.999457977712 256000076.660779953003 1 60274.086390078 2023-11-26T02:04:24.102703+00:00 20000076.661758840084 21000000.000745583326 256000076.662500739098 1 60274.086401727 2023-11-26T02:04:25.109170+00:00 20000076.661523226649 21000000.001601502299 256000076.663121044636 1 60274.086413239 2023-11-26T02:04:26.103826+00:00 20000076.661442425102 21000000.001084525138 256000076.662523269653 1 60274.086424815 2023-11-26T02:04:27.104049+00:00 20000076.661559894681 20999999.999738465995 256000076.661294639111 1 60274.086436407 2023-11-26T02:04:28.105520+00:00 20000076.661543369293 20999999.999029058963 256000076.660568743944 1 60274.086448022 2023-11-26T02:04:29.109106+00:00 20000076.661527801305 20999999.999512158334 256000076.661036282778 1 60274.086459590 2023-11-26T02:04:30.108557+00:00 20000076.661670003086 21000000.000453520566 256000076.662119835615 1 60274.086471065 2023-11-26T02:04:31.100020+00:00 20000076.661607559770 21000000.001231122762 256000076.662835001945 1 60274.086482637 2023-11-26T02:04:32.099850+00:00 20000076.661512259394 21000000.000661537051 256000076.662170112133 1 60274.086494317 2023-11-26T02:04:33.109004+00:00 20000076.661613911390 20999999.999557755888 256000076.661167979240 1 60274.086505873 2023-11-26T02:04:34.107405+00:00 20000076.661828000098 20999999.998846765608 256000076.660671085119 1 60274.086517403 2023-11-26T02:04:35.103666+00:00 20000076.661364197731 20999999.999352503568 256000076.660713016987 1 60274.086529015 2023-11-26T02:04:36.106897+00:00 20000076.661356139928 21000000.000588040799 256000076.661940485239 1 60274.086540494 2023-11-26T02:04:37.098701+00:00 20000076.661345377564 21000000.001270402223 256000076.662612080574 1 60274.086552175 2023-11-26T02:04:38.107918+00:00 20000076.661708824337 21000000.000797670335 256000076.662502795458 1 60274.086563700 2023-11-26T02:04:39.103699+00:00 20000076.661719329655 20999999.999462783337 256000076.661178410053 1 60274.086575336 2023-11-26T02:04:40.108990+00:00 20000076.661605812609 20999999.998804818839 256000076.660406917334 1 60274.086586869 2023-11-26T02:04:41.105505+00:00 20000076.661489643157 20999999.999177407473 256000076.660663336515 1 60274.086598402 2023-11-26T02:04:42.101951+00:00 20000076.661495219916 21000000.000445485115 256000076.661936998367 1 60274.086610053 2023-11-26T02:04:43.108558+00:00 20000076.661685723811 21000000.001201499254 256000076.662883549929 1 60274.086621586 2023-11-26T02:04:44.105071+00:00 20000076.661554638296 21000000.000718049705 256000076.662268996239 1 60274.086633132 2023-11-26T02:04:45.102644+00:00 20000076.661598321050 20999999.999611306936 256000076.661205947399 1 60274.086644683 2023-11-26T02:04:46.100614+00:00 20000076.661834996194 20999999.998839948326 256000076.660671234131 1 60274.086656306 2023-11-26T02:04:47.104830+00:00 20000076.661609940231 20999999.999189045280 256000076.660795301199 1 60274.086667937 2023-11-26T02:04:48.109722+00:00 20000076.661559723318 21000000.000351596624 256000076.661907643080 1 60274.086679430 2023-11-26T02:04:49.102744+00:00 20000076.661202661693 21000000.001135874540 256000076.662334859371 1 60274.086691021 2023-11-26T02:04:50.104169+00:00 20000076.661592319608 21000000.000708613545 256000076.662297248840 1 60274.086702604 2023-11-26T02:04:51.104988+00:00 20000076.661708638072 20999999.999463111162 256000076.661168038845 1 60274.086714175 2023-11-26T02:04:52.104710+00:00 20000076.661421142519 20999999.998678002506 256000076.660095453262 1 60274.086725688 2023-11-26T02:04:53.099405+00:00 20000076.661768347025 20999999.998993854970 256000076.660758495331 1 60274.086737354 2023-11-26T02:04:54.107360+00:00 20000076.661590494215 21000000.000421784818 256000076.662008583546 1 60274.086748934 2023-11-26T02:04:55.107935+00:00 20000076.661614265293 21000000.001261610538 256000076.662872195244 1 60274.086760521 2023-11-26T02:04:56.109023+00:00 20000076.661630038172 21000000.000607650727 256000076.662233978510 1 60274.086772129 2023-11-26T02:04:57.111951+00:00 20000076.661310721189 20999999.999251201749 256000076.660558223724 1 60274.086783638 2023-11-26T02:04:58.106325+00:00 20000076.661688912660 20999999.998537667096 256000076.660222887993 1 60274.086795179 2023-11-26T02:04:59.103449+00:00 20000076.661633811891 20999999.999060288072 256000076.660690397024 1 60274.086806785 2023-11-26T02:05:00.106235+00:00 20000076.661282218993 21000000.000157181174 256000076.661435693502 1 60274.086818441 2023-11-26T02:05:01.113300+00:00 20000076.661787226796 21000000.001126926392 256000076.662910461426 1 60274.086830433 2023-11-26T02:05:02.149400+00:00 20000076.661605704576 21000000.000944998115 256000076.662547022104 1 60274.086841660 2023-11-26T02:05:03.119375+00:00 20000076.661268346012 20999999.999740771949 256000076.661005437374 1 60274.086853280 2023-11-26T02:05:04.123350+00:00 20000076.661684535444 20999999.998940467834 256000076.660621315241 1 60274.086864708 2023-11-26T02:05:05.110735+00:00 20000076.661684725434 20999999.999217089266 256000076.660898119211 1 60274.086876231 2023-11-26T02:05:06.106380+00:00 20000076.661488100886 21000000.000304192305 256000076.661788582802 1 60274.086887879 2023-11-26T02:05:07.112758+00:00 20000076.661469563842 21000000.001333169639 256000076.662799060345 1 60274.086899360 2023-11-26T02:05:08.104731+00:00 20000076.661735769361 21000000.001016601920 256000076.662748694420 1 60274.086910932 2023-11-26T02:05:09.104530+00:00 20000076.661444760859 20999999.999826755375 256000076.661267817020 1 60274.086922504 2023-11-26T02:05:10.104383+00:00 20000076.661496896297 20999999.998883176595 256000076.660376399755 1 60274.086934105 2023-11-26T02:05:11.106664+00:00 20000076.661533616483 20999999.998986907303 256000076.660516828299 1 60274.086945642 2023-11-26T02:05:12.103490+00:00 20000076.661525391042 21000000.000004131347 256000076.661525845528 1 60274.086957169 2023-11-26T02:05:13.099360+00:00 20000076.661424688995 21000000.000803682953 256000076.662224680185 1 60274.086968818 2023-11-26T02:05:14.105883+00:00 20000076.661504480988 21000000.000826783478 256000076.662327557802 1 60274.086980299 2023-11-26T02:05:15.097804+00:00 20000076.661606859416 20999999.999688956887 256000076.661292105913 1 60274.086991906 2023-11-26T02:05:16.100649+00:00 20000076.661468494684 20999999.998865600675 256000076.660330414772 1 60274.087003524 2023-11-26T02:05:17.104491+00:00 20000076.661615584046 20999999.999028787017 256000076.660640686750 1 60274.087015074 2023-11-26T02:05:18.102353+00:00 20000076.661673363298 21000000.000202473253 256000076.661872148514 1 60274.087026655 2023-11-26T02:05:19.103022+00:00 20000076.661508172750 21000000.001115951687 256000076.662620425224 1 60274.087038239 2023-11-26T02:05:20.103860+00:00 20000076.661744944751 21000000.000976074487 256000076.662717342377 1 60274.087049840 2023-11-26T02:05:21.106166+00:00 20000076.661457337439 20999999.999873839319 256000076.661327481270 1 60274.087061442 2023-11-26T02:05:22.108630+00:00 20000076.661638509482 20999999.999147862196 256000076.660782665014 1 60274.087073060 2023-11-26T02:05:23.112396+00:00 20000076.661513369530 20999999.999382752925 256000076.660892426968 1 60274.087084597 2023-11-26T02:05:24.109131+00:00 20000076.661588609219 21000000.000167805701 256000076.661752730608 1 60274.087096109 2023-11-26T02:05:25.103775+00:00 20000076.661464087665 21000000.001123413444 256000076.662583827972 1 60274.087107684 2023-11-26T02:05:26.103911+00:00 20000076.661571960896 21000000.001063000411 256000076.662631243467 1 60274.087119297 2023-11-26T02:05:27.107224+00:00 20000076.661600146443 20999999.999990589917 256000076.661587029696 1 60274.087130812 2023-11-26T02:05:28.102124+00:00 20000076.661515634507 20999999.999233394861 256000076.660745322704 1 60274.087142393 2023-11-26T02:05:29.102704+00:00 20000076.661626096815 20999999.999072697014 256000076.660695105791 1 60274.087153987 2023-11-26T02:05:30.104431+00:00 20000076.661417692900 20999999.999649096280 256000076.661063104868 1 60274.087165575 2023-11-26T02:05:31.105706+00:00 20000076.661635760218 21000000.000816952437 256000076.662449002266 1 60274.087177143 2023-11-26T02:05:32.105185+00:00 20000076.661602135748 21000000.000643309206 256000076.662241756916 1 60274.087188669 2023-11-26T02:05:33.100996+00:00 20000076.661703716964 20999999.999875545502 256000076.661575555801 1 60274.087200219 2023-11-26T02:05:34.098944+00:00 20000076.661704089493 20999999.998909901828 256000076.660610288382 1 60274.087211818 2023-11-26T02:05:35.101045+00:00 20000076.661687586457 20999999.998869247735 256000076.660553127527 1 60274.087223430 2023-11-26T02:05:36.104334+00:00 20000076.661386404186 20999999.999939259142 256000076.661321967840 1 60274.087235015 2023-11-26T02:05:37.105311+00:00 20000076.661396175623 21000000.001081753522 256000076.662474244833 1 60274.087246604 2023-11-26T02:05:38.106581+00:00 20000076.661512084305 21000000.001016020775 256000076.662524402142 1 60274.087258221 2023-11-26T02:05:39.110267+00:00 20000076.661721907556 21000000.000067520887 256000076.661785751581 1 60274.087269699 2023-11-26T02:05:40.101965+00:00 20000076.661596462131 20999999.999072741717 256000076.660665512085 1 60274.087281291 2023-11-26T02:05:41.103523+00:00 20000076.661475643516 20999999.998977642506 256000076.660449564457 1 60274.087292877 2023-11-26T02:05:42.104549+00:00 20000076.661670651287 20999999.999800287187 256000076.661467254162 1 60274.087304502 2023-11-26T02:05:43.108935+00:00 20000076.661635253578 21000000.000977274030 256000076.662608832121 1 60274.087316088 2023-11-26T02:05:44.110010+00:00 20000076.661544483155 21000000.001141730696 256000076.662682503462 1 60274.087327571 2023-11-26T02:05:45.102135+00:00 20000076.661571901292 21000000.000120297074 256000076.661688476801 1 60274.087339174 2023-11-26T02:05:46.104682+00:00 20000076.661625511944 20999999.999159187078 256000076.660780996084 1 60274.087350739 2023-11-26T02:05:47.103833+00:00 20000076.661794018000 20999999.999001655728 256000076.660791963339 1 60274.087362373 2023-11-26T02:05:48.109064+00:00 20000076.661262486130 20999999.999888923019 256000076.661147713661 1 60274.087373861 2023-11-26T02:05:49.101562+00:00 20000076.661554563791 21000000.000872787088 256000076.662423670292 1 60274.087385474 2023-11-26T02:05:50.104938+00:00 20000076.661431182176 21000000.001126617193 256000076.662554115057 1 60274.087397072 2023-11-26T02:05:51.107048+00:00 20000076.661541037261 21000000.000035561621 256000076.661572903395 1 60274.087408597 2023-11-26T02:05:52.102782+00:00 20000076.661685347557 20999999.998925391585 256000076.660607039928 1 60274.087420153 2023-11-26T02:05:53.101241+00:00 20000076.661441601813 20999999.998824473470 256000076.660262376070 1 60274.087431839 2023-11-26T02:05:54.110910+00:00 20000076.661639370024 20999999.999796990305 256000076.661432653666 1 60274.087443535 2023-11-26T02:05:55.121451+00:00 20000076.661406274885 21000000.000895306468 256000076.662297904491 1 60274.087454895 2023-11-26T02:05:56.102920+00:00 20000076.661373570561 21000000.001133255661 256000076.662503123283 1 60274.087466440 2023-11-26T02:05:57.100376+00:00 20000076.661588810384 21000000.000203501433 256000076.661788612604 1 60274.087478044 2023-11-26T02:05:58.103030+00:00 20000076.661582205445 20999999.999098621309 256000076.660677134991 1 60274.087489641 2023-11-26T02:05:59.105025+00:00 20000076.661505423486 20999999.998840339482 256000076.660342067480 1 60274.087501197 2023-11-26T02:06:00.103428+00:00 20000076.661705464125 20999999.999695304781 256000076.661397069693 1 60274.087512821 2023-11-26T02:06:01.107772+00:00 20000076.661418460310 21000000.000946097076 256000076.662360876799 1 60274.087524492 2023-11-26T02:06:02.116127+00:00 20000076.661513723433 21000000.001337822527 256000076.662847846746 1 60274.087536006 2023-11-26T02:06:03.110904+00:00 20000076.661411102861 21000000.000452358276 256000076.661859780550 1 60274.087547532 2023-11-26T02:06:04.106741+00:00 20000076.661383550614 20999999.999330703169 256000076.660710543394 1 60274.087559064 2023-11-26T02:06:05.103104+00:00 20000076.661797061563 20999999.998973030597 256000076.660766422749 1 60274.087570704 2023-11-26T02:06:06.108797+00:00 20000076.661474160850 20999999.999823920429 256000076.661294400692 1 60274.087582231 2023-11-26T02:06:07.104718+00:00 20000076.661453258246 21000000.000774510205 256000076.662224054337 1 60274.087593856 2023-11-26T02:06:08.109196+00:00 20000076.661385092884 21000000.000865906477 256000076.662247300148 1 60274.087605351 2023-11-26T02:06:09.102346+00:00 20000076.661684550345 20999999.999983873218 256000076.661664724350 1 60274.087616988 2023-11-26T02:06:10.107819+00:00 20000076.661545407027 20999999.999057497829 256000076.660599201918 1 60274.087628564 2023-11-26T02:06:11.107898+00:00 20000076.661556188017 20999999.998877182603 256000076.660429656506 1 60274.087640116 2023-11-26T02:06:12.106036+00:00 20000076.661680072546 20999999.999600660056 256000076.661277025938 1 60274.087651680 2023-11-26T02:06:13.105195+00:00 20000076.661697559059 21000000.000896994025 256000076.662590861320 1 60274.087663309 2023-11-26T02:06:14.109915+00:00 20000076.661450639367 21000000.001549910754 256000076.662996828556 1 60274.087674915 2023-11-26T02:06:15.112694+00:00 20000076.661466471851 21000000.000536359847 256000076.661999136209 1 60274.087686362 2023-11-26T02:06:16.101651+00:00 20000076.661719914526 20999999.999562710524 256000076.661278933287 1 60274.087697956 2023-11-26T02:06:17.103355+00:00 20000076.661502003670 20999999.999043814838 256000076.660542130470 1 60274.087709526 2023-11-26T02:06:18.103066+00:00 20000076.661576278508 20999999.999592121691 256000076.661164700985 1 60274.087721119 2023-11-26T02:06:19.104696+00:00 20000076.661339182407 21000000.000615071505 256000076.661950558424 1 60274.087732709 2023-11-26T02:06:20.106080+00:00 20000076.661703791469 21000000.000997997820 256000076.662698090076 1 60274.087744296 2023-11-26T02:06:21.107123+00:00 20000076.661422450095 21000000.000575773418 256000076.661994546652 1 60274.087755981 2023-11-26T02:06:22.116754+00:00 20000076.661563858390 20999999.999615591019 256000076.661175727844 1 60274.087767508 2023-11-26T02:06:23.112686+00:00 20000076.661609236151 20999999.998955968767 256000076.660561501980 1 60274.087779010 2023-11-26T02:06:24.106451+00:00 20000076.661574862897 20999999.999436978251 256000076.661008149385 1 60274.087790616 2023-11-26T02:06:25.109247+00:00 20000076.661546718329 21000000.000752512366 256000076.662295520306 1 60274.087802167 2023-11-26T02:06:26.107201+00:00 20000076.661594115198 21000000.001256164163 256000076.662846595049 1 60274.087813683 2023-11-26T02:06:27.102207+00:00 20000076.661549642682 21000000.000637426972 256000076.662183344364 1 60274.087825232 2023-11-26T02:06:28.100074+00:00 20000076.661650817841 20999999.999458551407 256000076.661105662584 1 60274.087836935 2023-11-26T02:06:29.111151+00:00 20000076.661672145128 20999999.998930141330 256000076.660598605871 1 60274.087848379 2023-11-26T02:06:30.099947+00:00 20000076.661387491971 20999999.999357227236 256000076.660741031170 1 60274.087860005 2023-11-26T02:06:31.104446+00:00 20000076.661543421447 21000000.000654630363 256000076.662194371223 1 60274.087871606 2023-11-26T02:06:32.106703+00:00 20000076.661564704031 21000000.001226913184 256000076.662787914276 1 60274.087883100 2023-11-26T02:06:33.099812+00:00 20000076.661613784730 21000000.000604271889 256000076.662214368582 1 60274.087894759 2023-11-26T02:06:34.107177+00:00 20000076.661434981972 20999999.999283283949 256000076.660714566708 1 60274.087906364 2023-11-26T02:06:35.109856+00:00 20000076.661401193589 20999999.998642612249 256000076.660040110350 1 60274.087917919 2023-11-26T02:06:36.108181+00:00 20000076.661511126906 20999999.999270692468 256000076.660778105259 1 60274.087929517 2023-11-26T02:06:37.110311+00:00 20000076.661440681666 21000000.000611081719 256000076.662048041821 1 60274.087941051 2023-11-26T02:06:38.106772+00:00 20000076.661247070879 21000000.001433540136 256000076.662676930428 1 60274.087952583 2023-11-26T02:06:39.103162+00:00 20000076.661748249084 21000000.000727877021 256000076.662472456694 1 60274.087964138 2023-11-26T02:06:40.101481+00:00 20000076.661452800035 20999999.999390404671 256000076.660839498043 1 60274.087975776 2023-11-26T02:06:41.107064+00:00 20000076.661547094584 20999999.998604878783 256000076.660148292780 1 60274.087987363 2023-11-26T02:06:42.108164+00:00 20000076.661546863616 20999999.998884439468 256000076.660427600145 1 60274.087999005 2023-11-26T02:06:43.114056+00:00 20000076.661387268454 21000000.000027805567 256000076.661411374807 1 60274.088010467 2023-11-26T02:06:44.104304+00:00 20000076.661473892629 21000000.000787712634 256000076.662257909775 1 60274.088022006 2023-11-26T02:06:45.101347+00:00 20000076.661627802998 21000000.000467266887 256000076.662091374397 1 60274.088033601 2023-11-26T02:06:46.103147+00:00 20000076.661396462470 20999999.999722190201 256000076.661114960909 1 60274.088045238 2023-11-26T02:06:47.108521+00:00 20000076.661775857210 20999999.998989455402 256000076.660761624575 1 60274.088056845 2023-11-26T02:06:48.111386+00:00 20000076.661393079907 20999999.999659646302 256000076.661049038172 1 60274.088068357 2023-11-26T02:06:49.106052+00:00 20000076.661661684513 21000000.001162149012 256000076.662820130587 1 60274.088079927 2023-11-26T02:06:50.105636+00:00 20000076.661638874561 21000000.001645449549 256000076.663280636072 1 60274.088091469 2023-11-26T02:06:51.102942+00:00 20000076.661454167217 21000000.000967323780 256000076.662417799234 1 60274.088103072 2023-11-26T02:06:52.105395+00:00 20000076.661349885166 20999999.999541334808 256000076.660887539387 1 60274.088114576 2023-11-26T02:06:53.099365+00:00 20000076.661845862865 20999999.998946610838 256000076.660788774490 1 60274.088126177 2023-11-26T02:06:54.101669+00:00 20000076.661297947168 20999999.999211769551 256000076.660506010056 1 60274.088137751 2023-11-26T02:06:55.101679+00:00 20000076.661514259875 21000000.000296574086 256000076.661807119846 1 60274.088149313 2023-11-26T02:06:56.100608+00:00 20000076.661544609815 21000000.001005299389 256000076.662546217442 1 60274.088160987 2023-11-26T02:06:57.109307+00:00 20000076.661237284541 21000000.000540476292 256000076.661774039268 1 60274.088172540 2023-11-26T02:06:58.107460+00:00 20000076.661419644952 20999999.999373938888 256000076.660789906979 1 60274.088184023 2023-11-26T02:06:59.099575+00:00 20000076.661703839898 20999999.998565495014 256000076.660265624523 1 60274.088195624 2023-11-26T02:07:00.101954+00:00 20000076.661596570164 20999999.999135203660 256000076.660728067160 1 60274.088207229 2023-11-26T02:07:01.104587+00:00 20000076.661640133709 21000000.000435076654 256000076.662071526051 1 60274.088218858 2023-11-26T02:07:02.109294+00:00 20000076.661494277418 21000000.001332398504 256000076.662822991610 1 60274.088230363 2023-11-26T02:07:03.103390+00:00 20000076.661637358367 21000000.000851020217 256000076.662484705448 1 60274.088241974 2023-11-26T02:07:04.106588+00:00 20000076.661465037614 20999999.999658551067 256000076.661119908094 1 60274.088253471 2023-11-26T02:07:05.099923+00:00 20000076.661529727280 20999999.998687420040 256000076.660213440657 1 60274.088265035 2023-11-26T02:07:06.099072+00:00 20000076.661515798420 20999999.999172519892 256000076.660684615374 1 60274.088276678 2023-11-26T02:07:07.104959+00:00 20000076.661573719233 21000000.000113476068 256000076.661683499813 1 60274.088288278 2023-11-26T02:07:08.107217+00:00 20000076.661493439227 21000000.001184921712 256000076.662674665451 1 60274.088299864 2023-11-26T02:07:09.108273+00:00 20000076.661277271807 21000000.001131456345 256000076.662405014038 1 60274.088311393 2023-11-26T02:07:10.104377+00:00 20000076.661797262728 20999999.999318696558 256000076.661112248898 1 60274.088323040 2023-11-26T02:07:11.110640+00:00 20000076.661501403898 20999999.998580586165 256000076.660078287125 1 60274.088334623 2023-11-26T02:07:12.111423+00:00 20000076.661411684006 20999999.999202549458 256000076.660610526800 1 60274.088346311 2023-11-26T02:07:13.121311+00:00 20000076.661626983434 21000000.000342726707 256000076.661966025829 1 60274.088357681 2023-11-26T02:07:14.103678+00:00 20000076.661577798426 21000000.001096356660 256000076.662670463324 1 60274.088369241 2023-11-26T02:07:15.102476+00:00 20000076.661590620875 21000000.000684339553 256000076.662271261215 1 60274.088380825 2023-11-26T02:07:16.103237+00:00 20000076.661443904042 20999999.999623470008 256000076.661063671112 1 60274.088392464 2023-11-26T02:07:17.108948+00:00 20000076.661593973637 20999999.998685799539 256000076.660276085138 1 60274.088403964 2023-11-26T02:07:18.102498+00:00 20000076.661353304982 20999999.999047119170 256000076.660396754742 1 60274.088415531 2023-11-26T02:07:19.101825+00:00 20000076.661506589502 21000000.000281382352 256000076.661784291267 1 60274.088427204 2023-11-26T02:07:20.110434+00:00 20000076.661428399384 21000000.001322485507 256000076.662747174501 1 60274.088438669 2023-11-26T02:07:21.100994+00:00 20000076.661677751690 21000000.001078531146 256000076.662752598524 1 60274.088450332 2023-11-26T02:07:22.108673+00:00 20000076.661554507911 20999999.999968457967 256000076.661519289017 1 60274.088461837 2023-11-26T02:07:23.102716+00:00 20000076.661392290145 20999999.998729746789 256000076.660118341446 1 60274.088473469 2023-11-26T02:07:24.107758+00:00 20000076.661567464471 20999999.999116696417 256000076.660680472851 1 60274.088485010 2023-11-26T02:07:25.104824+00:00 20000076.661695729941 21000000.000445157290 256000076.662137180567 1 60274.088496584 2023-11-26T02:07:26.104874+00:00 20000076.661441944540 21000000.001227427274 256000076.662665694952 1 60274.088508170 2023-11-26T02:07:27.105887+00:00 20000076.661635365337 21000000.001037251204 256000076.662668913603 1 60274.088519701 2023-11-26T02:07:28.102172+00:00 20000076.661523316056 20999999.999810893089 256000076.661330521107 1 60274.088531390 2023-11-26T02:07:29.112100+00:00 20000076.661532647908 20999999.999065965414 256000076.660594910383 1 60274.088542810 2023-11-26T02:07:30.098805+00:00 20000076.661545183510 20999999.999157298356 256000076.660698801279 1 60274.088554412 2023-11-26T02:07:31.101221+00:00 20000076.661604922265 21000000.000156950206 256000076.661758154631 1 60274.088566080 2023-11-26T02:07:32.109278+00:00 20000076.661453593522 21000000.001106899232 256000076.662556797266 1 60274.088577578 2023-11-26T02:07:33.102735+00:00 20000076.661689851433 21000000.001023054123 256000076.662709206343 1 60274.088589263 2023-11-26T02:07:34.112289+00:00 20000076.661549765617 20999999.999997261912 256000076.661543339491 1 60274.088600794 2023-11-26T02:07:35.108596+00:00 20000076.661603495479 20999999.999167498201 256000076.660767316818 1 60274.088612382 2023-11-26T02:07:36.109810+00:00 20000076.661442637444 20999999.999129917473 256000076.660568863153 1 60274.088623906 2023-11-26T02:07:37.105492+00:00 20000076.661659013480 20999999.999887097627 256000076.661542415619 1 60274.088635487 2023-11-26T02:07:38.106043+00:00 20000076.661534775048 21000000.001069474965 256000076.662600576878 1 60274.088647112 2023-11-26T02:07:39.110505+00:00 20000076.661643121392 21000000.000814326108 256000076.662453740835 1 60274.088658593 2023-11-26T02:07:40.102439+00:00 20000076.661383245140 20999999.999492257833 256000076.660871803761 1 60274.088670233 2023-11-26T02:07:41.108132+00:00 20000076.661717478186 20999999.998467743397 256000076.660181522369 1 60274.088681729 2023-11-26T02:07:42.101381+00:00 20000076.661473035812 20999999.999085396528 256000076.660554736853 1 60274.088693291 2023-11-26T02:07:43.100320+00:00 20000076.661517512053 20999999.999819036573 256000076.661332845688 1 60274.088704920 2023-11-26T02:07:44.105144+00:00 20000076.661437794566 21000000.000842694193 256000076.662276804447 1 60274.088716483 2023-11-26T02:07:45.104151+00:00 20000076.661691859365 21000000.000987503678 256000076.662675678730 1 60274.088728089 2023-11-26T02:07:46.106893+00:00 20000076.661579217762 20999999.999978881329 256000076.661554396152 1 60274.088739641 2023-11-26T02:07:47.105012+00:00 20000076.661777596921 20999999.998993638903 256000076.660767525434 1 60274.088751168 2023-11-26T02:07:48.100935+00:00 20000076.661631923169 20999999.999036252499 256000076.660664469004 1 60274.088762740 2023-11-26T02:07:49.100751+00:00 20000076.661505442113 20999999.999945741147 256000076.661447465420 1 60274.088774370 2023-11-26T02:07:50.105541+00:00 20000076.661612942815 21000000.000993132591 256000076.662602365017 1 60274.088785948 2023-11-26T02:07:51.105875+00:00 20000076.661412533373 21000000.001019950956 256000076.662428796291 1 60274.088797514 2023-11-26T02:07:52.105214+00:00 20000076.661584954709 21000000.000159285963 256000076.661740541458 1 60274.088809029 2023-11-26T02:07:53.100105+00:00 20000076.661331608891 20999999.999367333949 256000076.660695254803 1 60274.088820675 2023-11-26T02:07:54.106372+00:00 20000076.661705914885 20999999.999421846122 256000076.661124050617 1 60274.088832266 2023-11-26T02:07:55.107754+00:00 20000076.661582536995 21000000.000792365521 256000076.662371188402 1 60274.088843800 2023-11-26T02:07:56.104322+00:00 20000076.661592606455 21000000.001119732857 256000076.662708640099 1 60274.088855302 2023-11-26T02:07:57.098133+00:00 20000076.661401133984 21000000.001547969878 256000076.662945389748 1 60274.088866919 2023-11-26T02:07:58.101844+00:00 20000076.661355756223 21000000.000129684806 256000076.661481767893 1 60274.088878489 2023-11-26T02:07:59.101420+00:00 20000076.661456316710 20999999.999007306993 256000076.660459935665 1 60274.088890128 2023-11-26T02:08:00.107021+00:00 20000076.661642029881 20999999.998645178974 256000076.660283505917 1 60274.088901665 2023-11-26T02:08:01.103885+00:00 20000076.661615509540 20999999.999529529363 256000076.661141365767 1 60274.088913301 2023-11-26T02:08:02.109242+00:00 20000076.661447238177 21000000.000584978610 256000076.662028521299 1 60274.088924839 2023-11-26T02:08:03.106063+00:00 20000076.661551263183 21000000.000479139388 256000076.662026703358 1 60274.088936371 2023-11-26T02:08:04.102461+00:00 20000076.661586925387 20999999.999693039805 256000076.661276280880 1 60274.088947975 2023-11-26T02:08:05.105027+00:00 20000076.661484468728 20999999.998954556882 256000076.660435348749 1 60274.088959585 2023-11-26T02:08:06.108155+00:00 20000076.661517467350 20999999.998798094690 256000076.660311877728 1 60274.088971167 2023-11-26T02:08:07.108856+00:00 20000076.661472000182 20999999.999790202826 256000076.661258488894 1 60274.088982735 2023-11-26T02:08:08.108289+00:00 20000076.661432642490 21000000.000937964767 256000076.662366926670 1 60274.088994307 2023-11-26T02:08:09.108117+00:00 20000076.661590538919 21000000.001198928803 256000076.662785768509 1 60274.089005801 2023-11-26T02:08:10.101179+00:00 20000076.661428634077 21000000.000206213444 256000076.661631137133 1 60274.089017395 2023-11-26T02:08:11.102950+00:00 20000076.661559972912 20999999.999079819769 256000076.660636097193 1 60274.089028994 2023-11-26T02:08:12.105059+00:00 20000076.661556776613 20999999.998880837113 256000076.660433918238 1 60274.089040547 2023-11-26T02:08:13.103255+00:00 20000076.661361988634 20999999.999782908708 256000076.661141216755 1 60274.089052124 2023-11-26T02:08:14.103517+00:00 20000076.661835834384 21000000.001099236310 256000076.662931382656 1 60274.089063671 2023-11-26T02:08:15.101211+00:00 20000076.661387357861 21000000.001430336386 256000076.662813991308 1 60274.089075257 2023-11-26T02:08:16.102193+00:00 20000076.661500737071 21000000.000937718898 256000076.662434756756 1 60274.089087023 2023-11-26T02:08:17.118799+00:00 20000076.661611493677 20999999.999371901155 256000076.660979688168 1 60274.089098364 2023-11-26T02:08:18.098644+00:00 20000076.661564562470 20999999.998669456691 256000076.660230308771 1 60274.089109931 2023-11-26T02:08:19.098013+00:00 20000076.661474049091 20999999.999636191875 256000076.661106556654 1 60274.089121550 2023-11-26T02:08:20.101957+00:00 20000076.661538317800 21000000.000878695399 256000076.662413299084 1 60274.089133145 2023-11-26T02:08:21.103750+00:00 20000076.661608461291 21000000.001154430211 256000076.662759184837 1 60274.089144682 2023-11-26T02:08:22.100485+00:00 20000076.661571983248 21000000.000257346779 256000076.661825627089 1 60274.089156361 2023-11-26T02:08:23.109625+00:00 20000076.661495048553 20999999.999025754631 256000076.660517126322 1 60274.089167889 2023-11-26T02:08:24.105642+00:00 20000076.661656577140 20999999.998643655330 256000076.660296559334 1 60274.089179398 2023-11-26T02:08:25.099929+00:00 20000076.661498080939 20999999.999397180974 256000076.660891562700 1 60274.089191013 2023-11-26T02:08:26.103518+00:00 20000076.661376450211 21000000.000561024994 256000076.661933779716 1 60274.089202544 2023-11-26T02:08:27.099814+00:00 20000076.661568075418 21000000.001029003412 256000076.662593394518 1 60274.089214122 2023-11-26T02:08:28.100167+00:00 20000076.661541327834 21000000.000302169472 256000076.661839783192 1 60274.089225695 2023-11-26T02:08:29.100089+00:00 20000076.661767043173 20999999.999322690070 256000076.661086022854 1 60274.089237343 2023-11-26T02:08:30.106400+00:00 20000076.661297127604 20999999.999020896852 256000076.660314321518 1 60274.089248874 2023-11-26T02:08:31.102735+00:00 20000076.661457322538 20999999.999696835876 256000076.661150485277 1 60274.089260451 2023-11-26T02:08:32.102905+00:00 20000076.661679431796 21000000.000835034996 256000076.662510752678 1 60274.089272023 2023-11-26T02:08:33.102781+00:00 20000076.661617320031 21000000.001383494586 256000076.662997096777 1 60274.089283896 2023-11-26T02:08:34.128630+00:00 20000076.661584403366 21000000.000654090196 256000076.662234812975 1 60274.089295194 2023-11-26T02:08:35.104703+00:00 20000076.661444444209 20999999.999181926250 256000076.660622686148 1 60274.089306767 2023-11-26T02:08:36.104628+00:00 20000076.661457616836 20999999.998601678759 256000076.660055607557 1 60274.089318364 2023-11-26T02:08:37.106681+00:00 20000076.661603573710 20999999.999401595443 256000076.661001473665 1 60274.089329964 2023-11-26T02:08:38.108930+00:00 20000076.661747343838 21000000.000641386956 256000076.662385016680 1 60274.089341449 2023-11-26T02:08:39.101153+00:00 20000076.661510147154 21000000.001292943954 256000076.662799388170 1 60274.089353046 2023-11-26T02:08:40.103171+00:00 20000076.661542922258 21000000.000510137528 256000076.662049353123 1 60274.089364689 2023-11-26T02:08:41.109141+00:00 20000076.661509465426 20999999.999161489308 256000076.660667240620 1 60274.089376296 2023-11-26T02:08:42.111968+00:00 20000076.661541510373 20999999.998656734824 256000076.660194575787 1 60274.089387755 2023-11-26T02:08:43.102071+00:00 20000076.661431081593 20999999.999271016568 256000076.660698384047 1 60274.089399389 2023-11-26T02:08:44.107171+00:00 20000076.661409292370 21000000.000529229641 256000076.661934822798 1 60274.089410898 2023-11-26T02:08:45.101627+00:00 20000076.661551460624 21000000.001340691000 256000076.662888467312 1 60274.089422495 2023-11-26T02:08:46.103600+00:00 20000076.661591887474 21000000.000897444785 256000076.662485629320 1 60274.089434064 2023-11-26T02:08:47.103112+00:00 20000076.661590300500 20999999.999485161155 256000076.661071777344 1 60274.089445658 2023-11-26T02:08:48.104854+00:00 20000076.661575060338 20999999.998870640993 256000076.660441994667 1 60274.089457255 2023-11-26T02:08:49.106857+00:00 20000076.661501839757 20999999.999471310526 256000076.660969436169 1 60274.089468827 2023-11-26T02:08:50.106623+00:00 20000076.661453917623 21000000.000687789172 256000076.662137985229 1 60274.089480381 2023-11-26T02:08:51.104873+00:00 20000076.661489047110 21000000.001197505742 256000076.662682861090 1 60274.089491926 2023-11-26T02:08:52.102385+00:00 20000076.661501161754 21000000.000489961356 256000076.661987423897 1 60274.089503624 2023-11-26T02:08:53.113053+00:00 20000076.661737259477 20999999.999280668795 256000076.661014229059 1 60274.089515181 2023-11-26T02:08:54.111629+00:00 20000076.661510359496 20999999.998551469296 256000076.660058110952 1 60274.089526625 2023-11-26T02:08:55.100446+00:00 20000076.661570381373 20999999.999195620418 256000076.660762310028 1 60274.089538241 2023-11-26T02:08:56.104010+00:00 20000076.661609154195 21000000.000527709723 256000076.662133157253 1 60274.089549805 2023-11-26T02:08:57.103156+00:00 20000076.661566466093 21000000.001221913844 256000076.662784695625 1 60274.089561382 2023-11-26T02:08:58.103404+00:00 20000076.661532510072 21000000.000743448734 256000076.662272274494 1 60274.089572922 2023-11-26T02:08:59.100451+00:00 20000076.661648198962 20999999.999497752637 256000076.661142230034 1 60274.089584547 2023-11-26T02:09:00.104882+00:00 20000076.661711528897 20999999.998862698674 256000076.660570502281 1 60274.089596070 2023-11-26T02:09:01.100449+00:00 20000076.661351736635 20999999.999329701066 256000076.660677731037 1 60274.089607747 2023-11-26T02:09:02.109386+00:00 20000076.661629304290 21000000.000549651682 256000076.662175238132 1 60274.089619328 2023-11-26T02:09:03.109957+00:00 20000076.661422882229 21000000.001095190644 256000076.662514358759 1 60274.089630802 2023-11-26T02:09:04.101327+00:00 20000076.661359380931 21000000.000688120723 256000076.662043809891 1 60274.089642381 2023-11-26T02:09:05.101752+00:00 20000076.661597073078 20999999.999577797949 256000076.661171168089 1 60274.089653983 2023-11-26T02:09:06.104167+00:00 20000076.661501720548 20999999.998972728848 256000076.660470724106 1 60274.089665512 2023-11-26T02:09:07.100258+00:00 20000076.661787897348 20999999.999682653695 256000076.661466866732 1 60274.089677135 2023-11-26T02:09:08.104440+00:00 20000076.661421645433 21000000.000528257340 256000076.661946207285 1 60274.089688741 2023-11-26T02:09:09.107184+00:00 20000076.661618582904 21000000.001264642924 256000076.662879526615 1 60274.089700276 2023-11-26T02:09:10.103858+00:00 20000076.661617822945 21000000.000876445323 256000076.662490576506 1 60274.089711893 2023-11-26T02:09:11.107585+00:00 20000076.661408960819 20999999.999840885401 256000076.661246150732 1 60274.089723442 2023-11-26T02:09:12.105396+00:00 20000076.661620754749 20999999.998947884887 256000076.660564959049 1 60274.089735022 2023-11-26T02:09:13.105938+00:00 20000076.661581441760 20999999.999244984239 256000076.660822749138 1 60274.089746608 2023-11-26T02:09:14.106919+00:00 20000076.661557551473 21000000.000428464264 256000076.661982327700 1 60274.089758217 2023-11-26T02:09:15.109927+00:00 20000076.661343108863 21000000.001284390688 256000076.662623792887 1 60274.089769771 2023-11-26T02:09:16.108235+00:00 20000076.661657530814 21000000.000845707953 256000076.662499547005 1 60274.089781300 2023-11-26T02:09:17.104320+00:00 20000076.661667216569 20999999.999788641930 256000076.661452174187 1 60274.089792895 2023-11-26T02:09:18.106103+00:00 20000076.661659013480 20999999.998881578445 256000076.660536885262 1 60274.089804473 2023-11-26T02:09:19.106507+00:00 20000076.661585330963 20999999.999092217535 256000076.660673856735 1 60274.089815961 2023-11-26T02:09:20.098998+00:00 20000076.661640539765 21000000.000164564699 256000076.661801397800 1 60274.089827627 2023-11-26T02:09:21.106957+00:00 20000076.661320257932 21000000.000973470509 256000076.662290036678 1 60274.089839220 2023-11-26T02:09:22.108631+00:00 20000076.661733113229 21000000.000824507326 256000076.662553936243 1 60274.089850775 2023-11-26T02:09:23.107000+00:00 20000076.661517146975 20999999.999648209661 256000076.661161661148 1 60274.089862256 2023-11-26T02:09:24.098955+00:00 20000076.661450047046 20999999.998813003302 256000076.660259366035 1 60274.089873906 2023-11-26T02:09:25.105499+00:00 20000076.661436576396 20999999.999127537012 256000076.660560429096 1 60274.089885539 2023-11-26T02:09:26.110581+00:00 20000076.661307137460 21000000.000176105648 256000076.661479532719 1 60274.089897076 2023-11-26T02:09:27.107345+00:00 20000076.661568325013 21000000.000853810459 256000076.662418425083 1 60274.089908635 2023-11-26T02:09:28.106083+00:00 20000076.661606475711 21000000.000551700592 256000076.662154495716 1 60274.089920207 2023-11-26T02:09:29.105922+00:00 20000076.661384973675 20999999.999666515738 256000076.661047786474 1 60274.089931743 2023-11-26T02:09:30.102626+00:00 20000076.661710295826 20999999.998720817268 256000076.660427421331 1 60274.089943380 2023-11-26T02:09:31.108047+00:00 20000076.661562580615 20999999.998860251158 256000076.660419136286 1 60274.089954936 2023-11-26T02:09:32.106472+00:00 20000076.661550164223 21000000.000015027821 256000076.661561489105 1 60274.089966509 2023-11-26T02:09:33.106352+00:00 20000076.661642260849 21000000.001180436462 256000076.662818998098 1 60274.089978132 2023-11-26T02:09:34.110600+00:00 20000076.661377236247 21000000.001298177987 256000076.662671744823 1 60274.089989607 2023-11-26T02:09:35.102052+00:00 20000076.661901973188 21000000.000530123711 256000076.662428408861 1 60274.090001227 2023-11-26T02:09:36.106041+00:00 20000076.661608785391 20999999.999565273523 256000076.661170363426 1 60274.090012787 2023-11-26T02:09:37.104775+00:00 20000076.661542717367 20999999.999389149249 256000076.660928159952 1 60274.090024411 2023-11-26T02:09:38.109127+00:00 20000076.661565460265 21000000.000145342201 256000076.661707103252 1 60274.090035917 2023-11-26T02:09:39.103244+00:00 20000076.661546200514 21000000.001004774123 256000076.662547290325 1 60274.090047571 2023-11-26T02:09:40.110149+00:00 20000076.661627236754 21000000.001042205840 256000076.662665754557 1 60274.090059072 2023-11-26T02:09:41.103851+00:00 20000076.661595236510 21000000.000130970031 256000076.661722511053 1 60274.090070665 2023-11-26T02:09:42.105446+00:00 20000076.661677680910 20999999.998909439892 256000076.660583436489 1 60274.090082197 2023-11-26T02:09:43.101868+00:00 20000076.661565575749 20999999.998926397413 256000076.660488277674 1 60274.090093854 2023-11-26T02:09:44.109017+00:00 20000076.661534111947 20999999.999598588794 256000076.661128997803 1 60274.090105404 2023-11-26T02:09:45.106872+00:00 20000076.661502014846 21000000.000483192503 256000076.661981493235 1 60274.090116934 2023-11-26T02:09:46.103124+00:00 20000076.661653421819 21000000.000631075352 256000076.662280797958 1 60274.090128507 2023-11-26T02:09:47.102983+00:00 20000076.661378588527 20999999.999649293721 256000076.661024183035 1 60274.090140070 2023-11-26T02:09:48.102088+00:00 20000076.661711979657 20999999.998818121850 256000076.660526424646 1 60274.090151635 2023-11-26T02:09:49.101303+00:00 20000076.661440342665 20999999.999097086489 256000076.660533726215 1 60274.090163277 2023-11-26T02:09:50.107117+00:00 20000076.661557741463 21000000.000224180520 256000076.661778211594 1 60274.090174855 2023-11-26T02:09:51.107502+00:00 20000076.661565784365 21000000.001259353012 256000076.662821441889 1 60274.090186367 2023-11-26T02:09:52.102098+00:00 20000076.661566033959 21000000.001287788153 256000076.662850141525 1 60274.090197971 2023-11-26T02:09:53.104723+00:00 20000076.661753840744 21000000.000385630876 256000076.662135779858 1 60274.090209562 2023-11-26T02:09:54.106156+00:00 20000076.661444414407 20999999.999099891633 256000076.660540610552 1 60274.090221104 2023-11-26T02:09:55.103416+00:00 20000076.661366764456 20999999.998973499984 256000076.660336554050 1 60274.090232701 2023-11-26T02:09:56.105380+00:00 20000076.661384381354 21000000.000243432820 256000076.661624103785 1 60274.090244290 2023-11-26T02:09:57.106698+00:00 20000076.661507721990 21000000.001237016171 256000076.662741035223 1 60274.090255817 2023-11-26T02:09:58.102576+00:00 20000076.661583311856 21000000.001199305058 256000076.662778913975 1 60274.090267370 2023-11-26T02:09:59.100783+00:00 20000076.661593295634 21000000.000027328730 256000076.661616921425 1 60274.090279057 2023-11-26T02:10:00.110529+00:00 20000076.661720801145 20999999.998986274004 256000076.660703390837 1 60274.090290581 2023-11-26T02:10:01.106191+00:00 20000076.661542508751 20999999.998833958060 256000076.660372763872 1 60274.090303684 2023-11-26T02:10:02.238279+00:00 20000076.661496277899 20999999.999740965664 256000076.661233544350 1 60274.090314113 2023-11-26T02:10:03.139373+00:00 20000076.661608707160 21000000.000823628157 256000076.662428617477 1 60274.090325427 2023-11-26T02:10:04.116908+00:00 20000076.661430727690 21000000.000935751945 256000076.662362784147 1 60274.090336913 2023-11-26T02:10:05.109314+00:00 20000076.661480184644 20999999.999991036952 256000076.661467522383 1 60274.090348474 2023-11-26T02:10:06.108107+00:00 20000076.661534350365 20999999.999134592712 256000076.660665243864 1 60274.090360059 2023-11-26T02:10:07.109099+00:00 20000076.661855544895 20999999.998860690743 256000076.660712540150 1 60274.090371589 2023-11-26T02:10:08.105267+00:00 20000076.661584075540 20999999.999579373747 256000076.661159753799 1 60274.090383170 2023-11-26T02:10:09.105867+00:00 20000076.661594364792 21000000.000334098935 256000076.661924749613 1 60274.090394744 2023-11-26T02:10:10.105893+00:00 20000076.661547601223 21000000.000725489110 256000076.662269383669 1 60274.090406411 2023-11-26T02:10:11.113949+00:00 20000076.661415401846 20999999.999822642654 256000076.661234349012 1 60274.090417886 2023-11-26T02:10:12.105330+00:00 20000076.661669112742 20999999.999073501676 256000076.660738915205 1 60274.090429380 2023-11-26T02:10:13.098437+00:00 20000076.661562878639 20999999.999197393656 256000076.660756587982 1 60274.090440978 2023-11-26T02:10:14.100481+00:00 20000076.661581296474 21000000.000214472413 256000076.661792069674 1 60274.090452597 2023-11-26T02:10:15.104320+00:00 20000076.661696966738 21000000.001247335225 256000076.662940621376 1 60274.090464147 2023-11-26T02:10:16.102274+00:00 20000076.661471229047 21000000.001418549567 256000076.662886083126 1 60274.090475743 2023-11-26T02:10:17.104225+00:00 20000076.661400407553 21000000.000314369798 256000076.661711066961 1 60274.090487321 2023-11-26T02:10:18.104548+00:00 20000076.661552965641 20999999.999326694757 256000076.660875976086 1 60274.090498837 2023-11-26T02:10:19.099539+00:00 20000076.661767166108 20999999.999036651105 256000076.660800099373 1 60274.090510442 2023-11-26T02:10:20.102167+00:00 20000076.661368321627 20999999.999776307493 256000076.661140918732 1 60274.090521995 2023-11-26T02:10:21.100395+00:00 20000076.661833744496 21000000.000898890197 256000076.662728935480 1 60274.090533628 2023-11-26T02:10:22.105468+00:00 20000076.661432042718 21000000.001170460135 256000076.662598788738 1 60274.090545236 2023-11-26T02:10:23.108379+00:00 20000076.661424811929 21000000.000379856676 256000076.661800980568 1 60274.090556799 2023-11-26T02:10:24.107390+00:00 20000076.661550864577 20999999.999202139676 256000076.660749316216 1 60274.090568358 2023-11-26T02:10:25.106140+00:00 20000076.661450266838 20999999.998857636005 256000076.660304218531 1 60274.090579901 2023-11-26T02:10:26.103480+00:00 20000076.661544986069 20999999.999622635543 256000076.661163926125 1 60274.090591545 2023-11-26T02:10:27.109517+00:00 20000076.661665171385 21000000.000779315829 256000076.662440806627 1 60274.090603109 2023-11-26T02:10:28.108675+00:00 20000076.661440070719 21000000.001074843109 256000076.662511229515 1 60274.090614593 2023-11-26T02:10:29.100796+00:00 20000076.661596242338 21000000.000362653285 256000076.661955207586 1 60274.090626190 2023-11-26T02:10:30.102844+00:00 20000076.661477725953 20999999.999123726040 256000076.660597741604 1 60274.090637781 2023-11-26T02:10:31.104299+00:00 20000076.661634426564 20999999.998805090785 256000076.660435825586 1 60274.090649411 2023-11-26T02:10:32.109137+00:00 20000076.661475520581 20999999.999611645937 256000076.661083459854 1 60274.090660967 2023-11-26T02:10:33.107584+00:00 20000076.661370567977 21000000.000713739544 256000076.662080615759 1 60274.090672558 2023-11-26T02:10:34.109036+00:00 20000076.661715909839 21000000.000919099897 256000076.662631332874 1 60274.090684350 2023-11-26T02:10:35.127836+00:00 20000076.661596708000 21000000.000139165670 256000076.661732196808 1 60274.090695648 2023-11-26T02:10:36.103962+00:00 20000076.661618497223 20999999.998874317855 256000076.660489112139 1 60274.090707203 2023-11-26T02:10:37.102385+00:00 20000076.661376040429 20999999.998426232487 256000076.659798562527 1 60274.090718829 2023-11-26T02:10:38.106853+00:00 20000076.661739461124 20999999.999492704868 256000076.661228477955 1 60274.090730329 2023-11-26T02:10:39.100412+00:00 20000076.661614924669 21000000.000858373940 256000076.662469595671 1 60274.090741887 2023-11-26T02:10:40.099012+00:00 20000076.661331553012 21000000.001350361854 256000076.662678241730 1 60274.090753525 2023-11-26T02:10:41.104535+00:00 20000076.661632649601 21000000.000752475113 256000076.662381440401 1 60274.090765082 2023-11-26T02:10:42.103095+00:00 20000076.661547109485 20999999.999998219311 256000076.661541640759 1 60274.090776701 2023-11-26T02:10:43.106950+00:00 20000076.661386705935 20999999.999398846179 256000076.660781860352 1 60274.090788218 2023-11-26T02:10:44.102064+00:00 20000076.661592695862 20999999.999674029648 256000076.661263018847 1 60274.090799988 2023-11-26T02:10:45.118961+00:00 20000076.661846973002 21000000.000764939934 256000076.662608206272 1 60274.090811342 2023-11-26T02:10:46.099947+00:00 20000076.661346856505 21000000.001259829849 256000076.662602990866 1 60274.090822914 2023-11-26T02:10:47.099756+00:00 20000076.661625575274 21000000.000568736345 256000076.662190616131 1 60274.090834522 2023-11-26T02:10:48.102671+00:00 20000076.661784239113 20999999.999009437859 256000076.660789966583 1 60274.090846130 2023-11-26T02:10:49.105647+00:00 20000076.661539308727 20999999.998434573412 256000076.659970194101 1 60274.090857645 2023-11-26T02:10:50.100537+00:00 20000076.661493912339 20999999.999386291951 256000076.660876512527 1 60274.090869291 2023-11-26T02:10:51.106713+00:00 20000076.661551706493 21000000.000669471920 256000076.662217497826 1 60274.090880843 2023-11-26T02:10:52.104860+00:00 20000076.661455333233 21000000.001342177391 256000076.662793815136 1 60274.090892400 2023-11-26T02:10:53.103311+00:00 20000076.661629784852 21000000.000699494034 256000076.662325590849 1 60274.090903930 2023-11-26T02:10:54.099562+00:00 20000076.661467231810 20999999.999333862215 256000076.660797387362 1 60274.090915586 2023-11-26T02:10:55.106629+00:00 20000076.661430478096 20999999.998682498932 256000076.660109281540 1 60274.090927095 2023-11-26T02:10:56.101018+00:00 20000076.661406278610 20999999.999353982508 256000076.660756558180 1 60274.090938765 2023-11-26T02:10:57.109244+00:00 20000076.661735109985 21000000.000382691622 256000076.662114113569 1 60274.090950307 2023-11-26T02:10:58.106565+00:00 20000076.661604624242 21000000.001013640314 256000076.662614554167 1 60274.090961849 2023-11-26T02:10:59.103738+00:00 20000076.661575395614 21000000.000704325736 256000076.662276029587 1 60274.090973428 2023-11-26T02:11:00.104237+00:00 20000076.661727387458 20999999.999488446862 256000076.661212146282 1 60274.090985030 2023-11-26T02:11:01.106629+00:00 20000076.661425825208 20999999.998260054737 256000076.659682184458 1 60274.090997047 2023-11-26T02:11:02.144852+00:00 20000076.661428283900 20999999.999010186642 256000076.660434752703 1 60274.091008142 2023-11-26T02:11:03.103490+00:00 20000076.661615338176 21000000.000675540417 256000076.662287175655 1 60274.091019695 2023-11-26T02:11:04.101641+00:00 20000076.661243125796 21000000.001351017505 256000076.662590444088 1 60274.091031267 2023-11-26T02:11:05.101459+00:00 20000076.661628432572 21000000.000617329031 256000076.662242054939 1 60274.091042893 2023-11-26T02:11:06.105979+00:00 20000076.661708559841 20999999.999600108713 256000076.661304980516 1 60274.091054460 2023-11-26T02:11:07.105336+00:00 20000076.661724433303 20999999.998791076243 256000076.660511791706 1 60274.091065973 2023-11-26T02:11:08.100096+00:00 20000076.661466114223 20999999.999411281198 256000076.660873711109 1 60274.091077556 2023-11-26T02:11:09.100843+00:00 20000076.661445870996 21000000.000749528408 256000076.662191689014 1 60274.091089198 2023-11-26T02:11:10.106754+00:00 20000076.661451254040 21000000.001306008548 256000076.662753552198 1 60274.091100741 2023-11-26T02:11:11.104050+00:00 20000076.661634664983 21000000.000555600971 256000076.662186563015 1 60274.091112289 2023-11-26T02:11:12.101744+00:00 20000076.661654543132 20999999.999272417277 256000076.660923242569 1 60274.091123885 2023-11-26T02:11:13.103695+00:00 20000076.661615390331 20999999.998594533652 256000076.660206228495 1 60274.091135466 2023-11-26T02:11:14.104217+00:00 20000076.661646921188 20999999.999029289931 256000076.660672515631 1 60274.091147172 2023-11-26T02:11:15.115656+00:00 20000076.661441057920 21000000.000460065901 256000076.661897420883 1 60274.091158563 2023-11-26T02:11:16.099871+00:00 20000076.661446671933 21000000.001413270831 256000076.662856251001 1 60274.091170167 2023-11-26T02:11:17.102441+00:00 20000076.661650750786 21000000.001104377210 256000076.662751436234 1 60274.091181781 2023-11-26T02:11:18.105852+00:00 20000076.661434948444 21000000.000082336366 256000076.661513596773 1 60274.091193329 2023-11-26T02:11:19.103622+00:00 20000076.661645986140 20999999.999338738620 256000076.660981029272 1 60274.091204952 2023-11-26T02:11:20.107902+00:00 20000076.661393240094 20999999.999463543296 256000076.660853087902 1 60274.091216513 2023-11-26T02:11:21.106724+00:00 20000076.661799028516 21000000.000400293618 256000076.662195622921 1 60274.091228017 2023-11-26T02:11:22.100633+00:00 20000076.661435142159 21000000.001178096980 256000076.662609517574 1 60274.091239621 2023-11-26T02:11:23.103224+00:00 20000076.661597460508 21000000.000658158213 256000076.662251919508 1 60274.091251170 2023-11-26T02:11:24.101081+00:00 20000076.661425508559 20999999.999572549015 256000076.660994350910 1 60274.091262777 2023-11-26T02:11:25.103924+00:00 20000076.661435991526 20999999.998695582151 256000076.660127878189 1 60274.091274344 2023-11-26T02:11:26.103356+00:00 20000076.661458369344 20999999.998831957579 256000076.660286635160 1 60274.091286000 2023-11-26T02:11:27.110418+00:00 20000076.661658577621 20999999.999996624887 256000076.661651521921 1 60274.091297572 2023-11-26T02:11:28.110262+00:00 20000076.661659367383 21000000.000777143985 256000076.662432819605 1 60274.091309044 2023-11-26T02:11:29.101404+00:00 20000076.661365896463 21000000.000486396253 256000076.661848604679 1 60274.091320626 2023-11-26T02:11:30.102075+00:00 20000076.661678422242 20999999.999378591776 256000076.661053329706 1 60274.091332193 2023-11-26T02:11:31.101537+00:00 20000076.661395680159 20999999.998727981001 256000076.660119950771 1 60274.091343788 2023-11-26T02:11:32.103331+00:00 20000076.661514487118 20999999.999342009425 256000076.660852819681 1 60274.091355328 2023-11-26T02:11:33.100390+00:00 20000076.661826267838 21000000.000715017319 256000076.662537574768 1 60274.091366927 2023-11-26T02:11:34.102488+00:00 20000076.661466769874 21000000.001533474773 256000076.662996560335 1 60274.091378495 2023-11-26T02:11:35.101948+00:00 20000076.661481019109 21000000.001194078475 256000076.662671416998 1 60274.091390043 2023-11-26T02:11:36.099716+00:00 20000076.661552503705 21000000.000032100827 256000076.661580920219 1 60274.091401687 2023-11-26T02:11:37.105741+00:00 20000076.661295671016 20999999.999023098499 256000076.660315096378 1 60274.091413243 2023-11-26T02:11:38.104165+00:00 20000076.661616068333 20999999.999065745622 256000076.660678118467 1 60274.091424841 2023-11-26T02:11:39.106290+00:00 20000076.661585349590 21000000.000185754150 256000076.661767423153 1 60274.091436390 2023-11-26T02:11:40.104125+00:00 20000076.661425244063 21000000.001125089824 256000076.662546634674 1 60274.091447970 2023-11-26T02:11:41.104624+00:00 20000076.661601975560 21000000.000946115702 256000076.662544369698 1 60274.091459628 2023-11-26T02:11:42.111851+00:00 20000076.661399226636 20999999.999836448580 256000076.661231964827 1 60274.091471159 2023-11-26T02:11:43.108136+00:00 20000076.661630675197 20999999.998903997242 256000076.660530984402 1 60274.091482666 2023-11-26T02:11:44.102339+00:00 20000076.661399912089 20999999.999005105346 256000076.660401314497 1 60274.091494328 2023-11-26T02:11:45.109953+00:00 20000076.661371257156 20999999.999993883073 256000076.661361455917 1 60274.091505878 2023-11-26T02:11:46.107872+00:00 20000076.661695908755 21000000.000841949135 256000076.662534147501 1 60274.091517695 2023-11-26T02:11:47.128851+00:00 20000076.661674130708 21000000.000538479537 256000076.662208914757 1 60274.091528948 2023-11-26T02:11:48.101114+00:00 20000076.661539476365 20999999.999467082322 256000076.661002844572 1 60274.091540560 2023-11-26T02:11:49.104364+00:00 20000076.661662258208 20999999.998640358448 256000076.660298913717 1 60274.091552182 2023-11-26T02:11:50.108511+00:00 20000076.661345772445 20999999.998943243176 256000076.660285323858 1 60274.091563866 2023-11-26T02:11:51.118069+00:00 20000076.661556478590 21000000.000108215958 256000076.661660999060 1 60274.091575288 2023-11-26T02:11:52.104847+00:00 20000076.661769844592 21000000.001148153096 256000076.662914305925 1 60274.091586838 2023-11-26T02:11:53.102746+00:00 20000076.661385558546 21000000.001099288464 256000076.662481158972 1 60274.091598591 2023-11-26T02:11:54.118281+00:00 20000076.661572262645 21000000.000054780394 256000076.661623358727 1 60274.091610013 2023-11-26T02:11:55.105101+00:00 20000076.661518089473 20999999.999160405248 256000076.660674810410 1 60274.091621566 2023-11-26T02:11:56.103255+00:00 20000076.661545682698 20999999.999065767974 256000076.660607755184 1 60274.091633173 2023-11-26T02:11:57.106135+00:00 20000076.661737095565 21000000.000061284751 256000076.661794662476 1 60274.091644753 2023-11-26T02:11:58.106667+00:00 20000076.661505483091 21000000.001057453454 256000076.662559241056 1 60274.091656286 2023-11-26T02:11:59.103154+00:00 20000076.661551084369 21000000.001080792397 256000076.662628173828 1 60274.091667864 2023-11-26T02:12:00.103439+00:00 20000076.661696124822 20999999.999747868627 256000076.661440312862 1 60274.091679418 2023-11-26T02:12:01.101728+00:00 20000076.661278769374 20999999.998718705028 256000076.659993767738 1 60274.091691641 2023-11-26T02:12:02.157778+00:00 20000076.661613389850 20999999.998723506927 256000076.660333216190 1 60274.091702676 2023-11-26T02:12:03.111188+00:00 20000076.661546286196 20999999.999854616821 256000076.661397218704 1 60274.091714247 2023-11-26T02:12:04.110951+00:00 20000076.661620378494 21000000.001389469951 256000076.663006156683 1 60274.091725763 2023-11-26T02:12:05.105958+00:00 20000076.661334220320 21000000.001728702337 256000076.663059234619 1 60274.091737365 2023-11-26T02:12:06.108330+00:00 20000076.661519050598 21000000.000938817859 256000076.662454187870 1 60274.091748932 2023-11-26T02:12:07.107774+00:00 20000076.661669459194 20999999.999302230775 256000076.660968005657 1 60274.091760551 2023-11-26T02:12:08.111556+00:00 20000076.661526251584 20999999.998990014195 256000076.660512566566 1 60274.091772087 2023-11-26T02:12:09.108290+00:00 20000076.661515153944 20999999.999793391675 256000076.661304831505 1 60274.091783646 2023-11-26T02:12:10.106954+00:00 20000076.661438141018 21000000.000975806266 256000076.662410259247 1 60274.091795285 2023-11-26T02:12:11.112600+00:00 20000076.661620832980 21000000.001071047038 256000076.662688165903 1 60274.091806764 2023-11-26T02:12:12.104439+00:00 20000076.661531720310 21000000.000032357872 256000076.661560386419 1 60274.091818349 2023-11-26T02:12:13.105304+00:00 20000076.661615785211 20999999.999063834548 256000076.660675942898 1 60274.091830156 2023-11-26T02:12:14.125450+00:00 20000076.661464314908 20999999.998871907592 256000076.660332530737 1 60274.091841491 2023-11-26T02:12:15.104816+00:00 20000076.661622565240 20999999.999755539000 256000076.661374390125 1 60274.091853055 2023-11-26T02:12:16.103968+00:00 20000076.661433000118 21000000.000993024558 256000076.662422329187 1 60274.091864574 2023-11-26T02:12:17.099218+00:00 20000076.661657594144 21000000.001204892993 256000076.662858814001 1 60274.091876194 2023-11-26T02:12:18.103154+00:00 20000076.661564342678 21000000.000139448792 256000076.661700099707 1 60274.091887797 2023-11-26T02:12:19.105653+00:00 20000076.661506958306 20999999.999150119722 256000076.660653382540 1 60274.091899311 2023-11-26T02:12:20.100477+00:00 20000076.661557387561 20999999.998916696757 256000076.660470366478 1 60274.091910909 2023-11-26T02:12:21.102543+00:00 20000076.661447040737 20999999.999659217894 256000076.661102563143 1 60274.091922506 2023-11-26T02:12:22.104540+00:00 20000076.661635458469 21000000.000797692686 256000076.662429451942 1 60274.091934026 2023-11-26T02:12:23.099838+00:00 20000076.661528125405 21000000.001123584807 256000076.662648022175 1 60274.091945825 2023-11-26T02:12:24.119279+00:00 20000076.661521129310 21000000.000264171511 256000076.661781609058 1 60274.091957173 2023-11-26T02:12:25.099772+00:00 20000076.661764703691 20999999.999191466719 256000076.660952478647 1 60274.091968765 2023-11-26T02:12:26.101350+00:00 20000076.661682050675 20999999.999011196196 256000076.660689532757 1 60274.091980358 2023-11-26T02:12:27.102919+00:00 20000076.661461744457 20999999.999943476170 256000076.661401510239 1 60274.091991892 2023-11-26T02:12:28.099495+00:00 20000076.661724898964 21000000.001068577170 256000076.662789791822 1 60274.092003490 2023-11-26T02:12:29.101546+00:00 20000076.661414872855 21000000.001080971211 256000076.662492126226 1 60274.092015122 2023-11-26T02:12:30.106524+00:00 20000076.661628976464 21000000.000135373324 256000076.661760628223 1 60274.092026683 2023-11-26T02:12:31.105420+00:00 20000076.661391790956 20999999.999158192426 256000076.660546302795 1 60274.092038230 2023-11-26T02:12:32.103046+00:00 20000076.661422483623 20999999.998681381345 256000076.660100162029 1 60274.092049765 2023-11-26T02:12:33.099724+00:00 20000076.661540314555 20999999.999472625554 256000076.661009252071 1 60274.092061390 2023-11-26T02:12:34.104117+00:00 20000076.661655120552 21000000.000776913017 256000076.662428349257 1 60274.092072988 2023-11-26T02:12:35.106194+00:00 20000076.661571115255 21000000.001088786870 256000076.662656217813 1 60274.092084526 2023-11-26T02:12:36.103034+00:00 20000076.661260966212 21000000.000285182148 256000076.661542445421 1 60274.092096136 2023-11-26T02:12:37.106140+00:00 20000076.661694962531 20999999.999138385057 256000076.660829663277 1 60274.092107663 2023-11-26T02:12:38.102058+00:00 20000076.661366563290 20999999.998628064990 256000076.659990936518 1 60274.092119294 2023-11-26T02:12:39.107032+00:00 20000076.661417961121 20999999.999340146780 256000076.660754412413 1 60274.092130862 2023-11-26T02:12:40.106469+00:00 20000076.661559775472 21000000.000462681055 256000076.662018775940 1 60274.092142382 2023-11-26T02:12:41.101832+00:00 20000076.661520600319 21000000.000716801733 256000076.662233710289 1 60274.092154038 2023-11-26T02:12:42.108840+00:00 20000076.661586783826 21000000.000132791698 256000076.661715894938 1 60274.092165567 2023-11-26T02:12:43.105007+00:00 20000076.661718003452 20999999.999590229243 256000076.661304533482 1 60274.092177096 2023-11-26T02:12:44.101054+00:00 20000076.661470346153 20999999.999423399568 256000076.660890042782 1 60274.092188866 2023-11-26T02:12:45.118061+00:00 20000076.661510419101 20999999.999907203019 256000076.661413908005 1 60274.092200399 2023-11-26T02:12:46.114493+00:00 20000076.661295540631 21000000.000945035368 256000076.662236869335 1 60274.092211870 2023-11-26T02:12:47.105527+00:00 20000076.661614198238 21000000.001449782401 256000076.663060307503 1 60274.092223426 2023-11-26T02:12:48.103986+00:00 20000076.661716278642 21000000.000551968813 256000076.662264555693 1 60274.092234984 2023-11-26T02:12:49.102640+00:00 20000076.661533571780 20999999.999341949821 256000076.660871833563 1 60274.092246530 2023-11-26T02:12:50.100139+00:00 20000076.661621145904 20999999.998853936791 256000076.660471379757 1 60274.092258135 2023-11-26T02:12:51.102893+00:00 20000076.661519203335 20999999.999317631125 256000076.660833150148 1 60274.092269780 2023-11-26T02:12:52.108949+00:00 20000076.661553747952 21000000.000208131969 256000076.661758184433 1 60274.092281326 2023-11-26T02:12:53.106548+00:00 20000076.661645945162 21000000.000661004335 256000076.662303268909 1 60274.092292887 2023-11-26T02:12:54.105431+00:00 20000076.661680236459 21000000.000122174621 256000076.661798715591 1 60274.092304449 2023-11-26T02:12:55.104384+00:00 20000076.661275323480 20999999.999179255217 256000076.660450875759 1 60274.092316167 2023-11-26T02:12:56.116838+00:00 20000076.661536339670 20999999.998838558793 256000076.660371184349 1 60274.092327539 2023-11-26T02:12:57.099354+00:00 20000076.661652278155 20999999.999394923449 256000076.661043494940 1 60274.092339150 2023-11-26T02:12:58.102543+00:00 20000076.661680527031 21000000.000769510865 256000076.662446320057 1 60274.092350798 2023-11-26T02:12:59.108976+00:00 20000076.661569319665 21000000.001631278545 256000076.663196921349 1 60274.092362451 2023-11-26T02:13:00.115754+00:00 20000076.661738567054 21000000.001114707440 256000076.662849575281 1 60274.092373898 2023-11-26T02:13:01.104760+00:00 20000076.661413665861 20999999.999794255942 256000076.661204218864 1 60274.092385475 2023-11-26T02:13:02.105013+00:00 20000076.661271311343 20999999.999164149165 256000076.660431772470 1 60274.092397128 2023-11-26T02:13:03.111865+00:00 20000076.661505844444 20999999.999296642840 256000076.660798788071 1 60274.092408577 2023-11-26T02:13:04.101006+00:00 20000076.661455698311 21000000.000327195972 256000076.661779195070 1 60274.092420224 2023-11-26T02:13:05.107350+00:00 20000076.661524686962 21000000.000930748880 256000076.662451744080 1 60274.092431730 2023-11-26T02:13:06.101478+00:00 20000076.661590326577 21000000.000885598361 256000076.662472248077 1 60274.092443396 2023-11-26T02:13:07.109442+00:00 20000076.661609902978 20999999.999767027795 256000076.661373257637 1 60274.092454916 2023-11-26T02:13:08.104719+00:00 20000076.661396369338 20999999.999025538564 256000076.660418212414 1 60274.092466490 2023-11-26T02:13:09.104775+00:00 20000076.661440458149 20999999.999301865697 256000076.660738617182 1 60274.092478082 2023-11-26T02:13:10.106286+00:00 20000076.661622978747 21000000.000374931842 256000076.661994218826 1 60274.092489641 2023-11-26T02:13:11.104971+00:00 20000076.661448840052 21000000.001094177365 256000076.662539303303 1 60274.092501254 2023-11-26T02:13:12.108310+00:00 20000076.661621153355 21000000.000530328602 256000076.662147790194 1 60274.092512783 2023-11-26T02:13:13.104399+00:00 20000076.661453451961 20999999.999287467450 256000076.660737216473 1 60274.092524374 2023-11-26T02:13:14.105920+00:00 20000076.661684263498 20999999.998847641051 256000076.660528212786 1 60274.092535886 2023-11-26T02:13:15.100584+00:00 20000076.661399371922 20999999.999456152320 256000076.660851836205 1 60274.092547527 2023-11-26T02:13:16.106275+00:00 20000076.661542512476 21000000.000629916787 256000076.662168711424 1 60274.092559030 2023-11-26T02:13:17.100217+00:00 20000076.661725454032 21000000.001399036497 256000076.663120806217 1 60274.092570743 2023-11-26T02:13:18.112148+00:00 20000076.661629378796 21000000.000817764550 256000076.662443459034 1 60274.092582318 2023-11-26T02:13:19.112312+00:00 20000076.661362454295 20999999.999524284154 256000076.660883069038 1 60274.092593967 2023-11-26T02:13:20.118731+00:00 20000076.661557264626 20999999.998839613050 256000076.660393178463 1 60274.092605412 2023-11-26T02:13:21.107622+00:00 20000076.661564718932 20999999.999285243452 256000076.660846263170 1 60274.092616939 2023-11-26T02:13:22.103577+00:00 20000076.661429002881 21000000.000429764390 256000076.661855041981 1 60274.092628496 2023-11-26T02:13:23.102010+00:00 20000076.661599297076 21000000.001148525625 256000076.662744134665 1 60274.092640109 2023-11-26T02:13:24.105442+00:00 20000076.661662425846 21000000.000763319433 256000076.662422060966 1 60274.092651661 2023-11-26T02:13:25.103545+00:00 20000076.661504618824 20999999.999533168972 256000076.661034107208 1 60274.092663269 2023-11-26T02:13:26.106420+00:00 20000076.661695156246 20999999.998826093972 256000076.660517543554 1 60274.092674856 2023-11-26T02:13:27.107583+00:00 20000076.661412343383 20999999.999142862856 256000076.660551488400 1 60274.092686345 2023-11-26T02:13:28.100221+00:00 20000076.661444403231 21000000.000516634434 256000076.661957323551 1 60274.092697920 2023-11-26T02:13:29.100320+00:00 20000076.661521628499 21000000.001135479659 256000076.662653386593 1 60274.092709499 2023-11-26T02:13:30.100725+00:00 20000076.661315340549 21000000.000844143331 256000076.662155807018 1 60274.092721091 2023-11-26T02:13:31.102238+00:00 20000076.661745078862 20999999.999609835446 256000076.661351203918 1 60274.092732758 2023-11-26T02:13:32.110330+00:00 20000076.661300510168 20999999.998835247010 256000076.660132050514 1 60274.092744279 2023-11-26T02:13:33.105678+00:00 20000076.661591377109 20999999.999128602445 256000076.660716295242 1 60274.092755789 2023-11-26T02:13:34.100204+00:00 20000076.661563973874 21000000.000163681805 256000076.661723941565 1 60274.092767524 2023-11-26T02:13:35.114049+00:00 20000076.661420926452 21000000.001123055816 256000076.662540316582 1 60274.092778980 2023-11-26T02:13:36.103874+00:00 20000076.661640986800 21000000.000962708145 256000076.662599980831 1 60274.092790577 2023-11-26T02:13:37.105811+00:00 20000076.661526955664 20999999.999697234482 256000076.661220490932 1 60274.092802164 2023-11-26T02:13:38.106942+00:00 20000076.661524344236 20999999.998794198036 256000076.660314857960 1 60274.092813712 2023-11-26T02:13:39.104718+00:00 20000076.661717757583 20999999.999162826687 256000076.660876870155 1 60274.092825305 2023-11-26T02:13:40.106312+00:00 20000076.661648266017 21000000.000276386738 256000076.661920964718 1 60274.092836896 2023-11-26T02:13:41.107865+00:00 20000076.661571189761 21000000.001377407461 256000076.662944912910 1 60274.092848430 2023-11-26T02:13:42.104406+00:00 20000076.661557380110 21000000.000755500048 256000076.662309169769 1 60274.092859968 2023-11-26T02:13:43.101195+00:00 20000076.661646842957 20999999.999746609479 256000076.661389768124 1 60274.092871591 2023-11-26T02:13:44.105415+00:00 20000076.661509882659 20999999.999064248055 256000076.660570412874 1 60274.092883227 2023-11-26T02:13:45.110822+00:00 20000076.661427371204 20999999.999131664634 256000076.660555362701 1 60274.092894801 2023-11-26T02:13:46.110818+00:00 20000076.661584559828 21000000.000076573342 256000076.661657422781 1 60274.092906295 2023-11-26T02:13:47.103908+00:00 20000076.661216903478 21000000.001084446907 256000076.662297666073 1 60274.092917896 2023-11-26T02:13:48.106227+00:00 20000076.661521278322 21000000.000837873667 256000076.662355452776 1 60274.092929460 2023-11-26T02:13:49.105343+00:00 20000076.661378413439 20999999.999775163829 256000076.661149889231 1 60274.092941157 2023-11-26T02:13:50.115959+00:00 20000076.661918647587 20999999.998916003853 256000076.660830944777 1 60274.092952625 2023-11-26T02:13:51.106793+00:00 20000076.661621801555 20999999.999032832682 256000076.660650938749 1 60274.092964207 2023-11-26T02:13:52.107520+00:00 20000076.661506257951 21000000.000089276582 256000076.661591857672 1 60274.092975724 2023-11-26T02:13:53.102594+00:00 20000076.661490175873 21000000.000897951424 256000076.662384420633 1 60274.092987378 2023-11-26T02:13:54.109477+00:00 20000076.661590233445 21000000.000704962760 256000076.662291526794 1 60274.092998897 2023-11-26T02:13:55.104655+00:00 20000076.661650162190 20999999.999775469303 256000076.661421924829 1 60274.093010574 2023-11-26T02:13:56.113563+00:00 20000076.661547604948 20999999.998737320304 256000076.660281240940 1 60274.093022079 2023-11-26T02:13:57.107628+00:00 20000076.661564536393 20999999.999001663178 256000076.660562485456 1 60274.093033604 2023-11-26T02:13:58.103375+00:00 20000076.661588110030 21000000.000294279307 256000076.661878675222 1 60274.093045161 2023-11-26T02:13:59.101887+00:00 20000076.661512855440 21000000.000994697213 256000076.662503838539 1 60274.093056740 2023-11-26T02:14:00.102377+00:00 20000076.661564849317 21000000.001132994890 256000076.662694156170 1 60274.093068313 2023-11-26T02:14:01.102255+00:00 20000076.661556165665 21000000.000026773661 256000076.661579221487 1 60274.093080927 2023-11-26T02:14:02.192115+00:00 20000076.661688119173 20999999.998843189329 256000076.660527616739 1 60274.093091534 2023-11-26T02:14:03.108548+00:00 20000076.661509633064 20999999.998996671289 256000076.660502612591 1 60274.093103110 2023-11-26T02:14:04.108716+00:00 20000076.661433219910 21000000.000295996666 256000076.661725521088 1 60274.093114644 2023-11-26T02:14:05.105252+00:00 20000076.661545731127 21000000.001218635589 256000076.662760674953 1 60274.093126240 2023-11-26T02:14:06.107166+00:00 20000076.661558631808 21000000.001071661711 256000076.662626594305 1 60274.093137855 2023-11-26T02:14:07.110665+00:00 20000076.661517933011 20999999.999980606139 256000076.661494851112 1 60274.093149440 2023-11-26T02:14:08.111607+00:00 20000076.661636244506 20999999.999058403075 256000076.660690933466 1 60274.093160943 2023-11-26T02:14:09.105462+00:00 20000076.661454379559 20999999.999021772295 256000076.660472452641 1 60274.093172556 2023-11-26T02:14:10.108815+00:00 20000076.661451727152 20999999.999992612749 256000076.661440640688 1 60274.093184128 2023-11-26T02:14:11.108662+00:00 20000076.661538206041 21000000.000951088965 256000076.662485599518 1 60274.093195736 2023-11-26T02:14:12.111636+00:00 20000076.661411453038 21000000.001043427736 256000076.662451207638 1 60274.093207260 2023-11-26T02:14:13.107263+00:00 20000076.661698039621 21000000.000112041831 256000076.661806404591 1 60274.093219380 2023-11-26T02:14:14.154476+00:00 20000076.661361541599 20999999.998913668096 256000076.660271525383 1 60274.093230335 2023-11-26T02:14:15.100970+00:00 20000076.661663245410 20999999.998823452741 256000076.660483002663 1 60274.093242030 2023-11-26T02:14:16.111404+00:00 20000076.661601353437 20999999.999701902270 256000076.661299586296 1 60274.093253469 2023-11-26T02:14:17.099752+00:00 20000076.661546133459 21000000.001183532178 256000076.662725985050 1 60274.093265052 2023-11-26T02:14:18.100503+00:00 20000076.661419466138 21000000.001178469509 256000076.662594258785 1 60274.093276620 2023-11-26T02:14:19.099993+00:00 20000076.661614295095 21000000.000156804919 256000076.661767423153 1 60274.093288228 2023-11-26T02:14:20.102904+00:00 20000076.661522421986 20999999.999013520777 256000076.660532236099 1 60274.093299791 2023-11-26T02:14:21.101985+00:00 20000076.661623213440 20999999.998889390379 256000076.660508900881 1 60274.093311365 2023-11-26T02:14:22.101896+00:00 20000076.661472886801 20999999.999693367630 256000076.661162555218 1 60274.093322995 2023-11-26T02:14:23.106748+00:00 20000076.661537397653 21000000.000719267875 256000076.662252992392 1 60274.093334545 2023-11-26T02:14:24.104741+00:00 20000076.661536291242 21000000.000799514353 256000076.662332117558 1 60274.093346113 2023-11-26T02:14:25.104143+00:00 20000076.661399681121 20999999.999824456871 256000076.661220461130 1 60274.093357618 2023-11-26T02:14:26.098191+00:00 20000076.661403916776 20999999.998689457774 256000076.660089701414 1 60274.093369314 2023-11-26T02:14:27.108787+00:00 20000076.661598540843 20999999.998771037906 256000076.660365879536 1 60274.093380840 2023-11-26T02:14:28.104549+00:00 20000076.661604914814 20999999.999869532883 256000076.661470741034 1 60274.093392471 2023-11-26T02:14:29.109506+00:00 20000076.661323156208 21000000.001127846539 256000076.662447303534 1 60274.093404048 2023-11-26T02:14:30.109746+00:00 20000076.661661021411 21000000.001394312829 256000076.663051635027 1 60274.093415516 2023-11-26T02:14:31.100640+00:00 20000076.661496631801 21000000.000456664711 256000076.661949604750 1 60274.093427124 2023-11-26T02:14:32.103542+00:00 20000076.661579061300 20999999.999054726213 256000076.660630106926 1 60274.093438684 2023-11-26T02:14:33.102266+00:00 20000076.661585524678 20999999.998529113829 256000076.660110950470 1 60274.093450237 2023-11-26T02:14:34.100493+00:00 20000076.661537539214 20999999.999447785318 256000076.660981625319 1 60274.093461836 2023-11-26T02:14:35.102592+00:00 20000076.661385286599 21000000.000805843621 256000076.662187457085 1 60274.093473418 2023-11-26T02:14:36.103281+00:00 20000076.661613464355 21000000.001053541899 256000076.662663310766 1 60274.093485005 2023-11-26T02:14:37.104450+00:00 20000076.661564595997 20999999.999789942056 256000076.661350846291 1 60274.093496538 2023-11-26T02:14:38.100883+00:00 20000076.661433693022 20999999.999135404825 256000076.660565406084 1 60274.093508119 2023-11-26T02:14:39.101451+00:00 20000076.661545302719 20999999.999293424189 256000076.660835027695 1 60274.093519737 2023-11-26T02:14:40.105252+00:00 20000076.661365896463 21000000.000190261751 256000076.661552459002 1 60274.093531310 2023-11-26T02:14:41.105190+00:00 20000076.661718588322 21000000.001120813191 256000076.662835687399 1 60274.093542885 2023-11-26T02:14:42.105271+00:00 20000076.661377549171 21000000.001479920000 256000076.662853777409 1 60274.093554460 2023-11-26T02:14:43.105307+00:00 20000076.661856647581 21000000.000422164798 256000076.662275135517 1 60274.093565992 2023-11-26T02:14:44.101666+00:00 20000076.661571681499 20999999.999048013240 256000076.660616010427 1 60274.093577605 2023-11-26T02:14:45.105047+00:00 20000076.661554284394 20999999.998510401696 256000076.660060971975 1 60274.093589278 2023-11-26T02:14:46.113639+00:00 20000076.661692179739 20999999.999284651130 256000076.660973131657 1 60274.093600747 2023-11-26T02:14:47.104570+00:00 20000076.661381941289 21000000.000666044652 256000076.662044286728 1 60274.093612280 2023-11-26T02:14:48.100979+00:00 20000076.661679301411 21000000.001011908054 256000076.662687510252 1 60274.093623861 2023-11-26T02:14:49.101549+00:00 20000076.661601893604 21000000.000193972141 256000076.661792188883 1 60274.093635504 2023-11-26T02:14:50.107558+00:00 20000076.661413453519 20999999.999172572047 256000076.660582333803 1 60274.093647076 2023-11-26T02:14:51.107373+00:00 20000076.661673109978 20999999.999001614749 256000076.660671025515 1 60274.093658607 2023-11-26T02:14:52.103610+00:00 20000076.661374595016 20999999.999785613269 256000076.661156505346 1 60274.093670196 2023-11-26T02:14:53.104978+00:00 20000076.661499351263 21000000.001015979797 256000076.662511646748 1 60274.093681758 2023-11-26T02:14:54.103889+00:00 20000076.661534246057 21000000.001326277852 256000076.662856817245 1 60274.093693293 2023-11-26T02:14:55.100513+00:00 20000076.661500666291 21000000.000540114939 256000076.662037074566 1 60274.093704895 2023-11-26T02:14:56.102953+00:00 20000076.661471582949 20999999.999287609011 256000076.660755485296 1 60274.093716457 2023-11-26T02:14:57.101912+00:00 20000076.661396246403 20999999.998740158975 256000076.660132706165 1 60274.093728049 2023-11-26T02:14:58.103437+00:00 20000076.661651585251 20999999.999586869031 256000076.661234766245 1 60274.093739648 2023-11-26T02:14:59.105603+00:00 20000076.661516338587 21000000.000870577991 256000076.662383228540 1 60274.093751210 2023-11-26T02:15:00.104537+00:00 20000076.661491800100 21000000.001296259463 256000076.662784367800 1 60274.093762844 2023-11-26T02:15:01.109733+00:00 20000076.661582797766 21000000.000485844910 256000076.662064939737 1 60274.093774530 2023-11-26T02:15:02.119395+00:00 20000076.661510877311 20999999.999264247715 256000076.660771429539 1 60274.093786025 2023-11-26T02:15:03.112591+00:00 20000076.661637663841 20999999.998738691211 256000076.660372674465 1 60274.093797565 2023-11-26T02:15:04.109574+00:00 20000076.661515049636 20999999.999425284564 256000076.660936653614 1 60274.093809128 2023-11-26T02:15:05.108685+00:00 20000076.661459583789 21000000.000631116331 256000076.662087023258 1 60274.093820708 2023-11-26T02:15:06.109173+00:00 20000076.661676306278 21000000.001181453466 256000076.662854075432 1 60274.093832269 2023-11-26T02:15:07.108064+00:00 20000076.661449145526 21000000.000444289297 256000076.661889731884 1 60274.093843800 2023-11-26T02:15:08.104287+00:00 20000076.661438107491 20999999.999259419739 256000076.660693824291 1 60274.093855337 2023-11-26T02:15:09.101134+00:00 20000076.661540657282 20999999.998792357743 256000076.660329312086 1 60274.093866940 2023-11-26T02:15:10.103620+00:00 20000076.661572672427 20999999.999284595251 256000076.660853564739 1 60274.093878519 2023-11-26T02:15:11.104068+00:00 20000076.661699146032 21000000.000573374331 256000076.662268817425 1 60274.093890092 2023-11-26T02:15:12.103976+00:00 20000076.661369115114 21000000.001134149730 256000076.662499576807 1 60274.093901623 2023-11-26T02:15:13.100203+00:00 20000076.661642137915 21000000.000357452780 256000076.661995887756 1 60274.093913221 2023-11-26T02:15:14.102280+00:00 20000076.661543752998 20999999.999083958566 256000076.660624027252 1 60274.093924828 2023-11-26T02:15:15.105109+00:00 20000076.661584690213 20999999.998473409563 256000076.660054385662 1 60274.093936461 2023-11-26T02:15:16.110258+00:00 20000076.661470036954 20999999.999134238809 256000076.660600572824 1 60274.093947950 2023-11-26T02:15:17.102887+00:00 20000076.661652091891 21000000.000523511320 256000076.662171900272 1 60274.093959566 2023-11-26T02:15:18.106490+00:00 20000076.661460895091 21000000.001222271472 256000076.662679493427 1 60274.093971153 2023-11-26T02:15:19.107583+00:00 20000076.661676086485 21000000.000705786049 256000076.662378162146 1 60274.093982639 2023-11-26T02:15:20.100014+00:00 20000076.661457631737 20999999.999561812729 256000076.661015748978 1 60274.093994250 2023-11-26T02:15:21.103164+00:00 20000076.661706227809 20999999.999004669487 256000076.660707205534 1 60274.094005850 2023-11-26T02:15:22.105408+00:00 20000076.661406692117 20999999.999392393976 256000076.660795390606 1 60274.094017469 2023-11-26T02:15:23.109364+00:00 20000076.661459814757 21000000.000701289624 256000076.662157386541 1 60274.094028966 2023-11-26T02:15:24.102624+00:00 20000076.661617331207 21000000.001444652677 256000076.663058280945 1 60274.094040572 2023-11-26T02:15:25.105393+00:00 20000076.661370545626 21000000.001026961952 256000076.662393808365 1 60274.094052146 2023-11-26T02:15:26.105436+00:00 20000076.661427274346 21000000.000156793743 256000076.661580383778 1 60274.094063673 2023-11-26T02:15:27.101346+00:00 20000076.661694157869 20999999.999141603708 256000076.660832077265 1 60274.094075252 2023-11-26T02:15:28.101771+00:00 20000076.661598842591 20999999.999328311533 256000076.660923451185 1 60274.094086871 2023-11-26T02:15:29.105655+00:00 20000076.661698196083 21000000.000291001052 256000076.661985486746 1 60274.094098445 2023-11-26T02:15:30.105635+00:00 20000076.661557529122 21000000.001155950129 256000076.662709772587 1 60274.094109950 2023-11-26T02:15:31.099691+00:00 20000076.661462545395 21000000.000794328749 256000076.662253171206 1 60274.094121643 2023-11-26T02:15:32.109931+00:00 20000076.661663286388 20999999.999566677958 256000076.661226272583 1 60274.094133111 2023-11-26T02:15:33.100772+00:00 20000076.661638297141 20999999.999005850405 256000076.660640448332 1 60274.094144729 2023-11-26T02:15:34.104535+00:00 20000076.661523476243 20999999.999313294888 256000076.660833060741 1 60274.094156253 2023-11-26T02:15:35.100256+00:00 20000076.661455463618 21000000.000362135470 256000076.661813884974 1 60274.094167937 2023-11-26T02:15:36.109748+00:00 20000076.661518234760 21000000.001239687204 256000076.662754237652 1 60274.094179479 2023-11-26T02:15:37.107045+00:00 20000076.661565240473 21000000.000716496259 256000076.662278056145 1 60274.094191028 2023-11-26T02:15:38.104826+00:00 20000076.661743547767 20999999.999333422631 256000076.661073267460 1 60274.094202586 2023-11-26T02:15:39.103491+00:00 20000076.661383077502 20999999.998526275158 256000076.659905672073 1 60274.094214141 2023-11-26T02:15:40.101774+00:00 20000076.661461994052 20999999.999022133648 256000076.660480439663 1 60274.094225700 2023-11-26T02:15:41.100436+00:00 20000076.661444693804 21000000.000238820910 256000076.661679834127 1 60274.094237378 2023-11-26T02:15:42.109442+00:00 20000076.661518212408 21000000.001173410565 256000076.662687927485 1 60274.094248880 2023-11-26T02:15:43.103251+00:00 20000076.661804690957 21000000.000825326890 256000076.662626326084 1 60274.094260486 2023-11-26T02:15:44.105961+00:00 20000076.661551300436 20999999.999819450080 256000076.661367058754 1 60274.094272177 2023-11-26T02:15:45.116115+00:00 20000076.661482885480 20999999.999127756804 256000076.660606920719 1 60274.094283622 2023-11-26T02:15:46.104950+00:00 20000076.661474432796 20999999.999238658696 256000076.660709410906 1 60274.094295270 2023-11-26T02:15:47.111353+00:00 20000076.661534909159 21000000.000209353864 256000076.661740571260 1 60274.094306713 2023-11-26T02:15:48.099995+00:00 20000076.661643076688 21000000.000994838774 256000076.662634223700 1 60274.094318307 2023-11-26T02:15:49.101735+00:00 20000076.661315120757 21000000.000781618059 256000076.662093043327 1 60274.094329937 2023-11-26T02:15:50.106589+00:00 20000076.661526728421 20999999.999737434089 256000076.661260485649 1 60274.094341483 2023-11-26T02:15:51.104107+00:00 20000076.661606732756 20999999.999026916921 256000076.660629957914 1 60274.094353108 2023-11-26T02:15:52.108524+00:00 20000076.661447580904 20999999.999161195010 256000076.660605072975 1 60274.094364651 2023-11-26T02:15:53.105881+00:00 20000076.661388002336 21000000.000376656651 256000076.661760956049 1 60274.094376278 2023-11-26T02:15:54.110415+00:00 20000076.661734312773 21000000.001301050186 256000076.663031667471 1 60274.094387763 2023-11-26T02:15:55.102735+00:00 20000076.661350537091 21000000.000873405486 256000076.662220269442 1 60274.094399297 2023-11-26T02:15:56.099247+00:00 20000076.661578997970 20999999.999823771417 256000076.661399066448 1 60274.094410897 2023-11-26T02:15:57.101485+00:00 20000076.661637518555 20999999.998783979565 256000076.660417795181 1 60274.094422482 2023-11-26T02:15:58.102476+00:00 20000076.661382999271 20999999.998970672488 256000076.660349994898 1 60274.094434079 2023-11-26T02:15:59.104437+00:00 20000076.661434046924 20999999.999821633101 256000076.661251991987 1 60274.094445628 2023-11-26T02:16:00.102287+00:00 20000076.661623630673 21000000.000871993601 256000076.662491917610 1 60274.094457238 2023-11-26T02:16:01.105307+00:00 20000076.661736465991 21000000.000499658287 256000076.662232428789 1 60274.094468899 2023-11-26T02:16:02.112847+00:00 20000076.661662444472 20999999.999471768737 256000076.661130547523 1 60274.094480506 2023-11-26T02:16:03.115683+00:00 20000076.661570020020 20999999.998690374196 256000076.660256683826 1 60274.094492056 2023-11-26T02:16:04.113665+00:00 20000076.661626722664 20999999.998896557838 256000076.660519599915 1 60274.094503512 2023-11-26T02:16:05.103385+00:00 20000076.661505054682 21000000.000206001103 256000076.661707341671 1 60274.094515129 2023-11-26T02:16:06.107103+00:00 20000076.661492533982 21000000.001050908118 256000076.662539750338 1 60274.094526681 2023-11-26T02:16:07.105211+00:00 20000076.661522075534 21000000.000802159309 256000076.662320554256 1 60274.094538277 2023-11-26T02:16:08.107120+00:00 20000076.661348786205 20999999.999835506082 256000076.661180585623 1 60274.094549828 2023-11-26T02:16:09.105111+00:00 20000076.661534242332 20999999.999105885625 256000076.660636425018 1 60274.094561381 2023-11-26T02:16:10.103344+00:00 20000076.661656118929 20999999.999293718487 256000076.660946130753 1 60274.094573083 2023-11-26T02:16:11.114401+00:00 20000076.661603506655 20999999.999966993928 256000076.661566793919 1 60274.094584515 2023-11-26T02:16:12.102083+00:00 20000076.661149956286 21000000.001004207879 256000076.662150472403 1 60274.094596117 2023-11-26T02:16:13.104487+00:00 20000076.661716137081 21000000.001268941909 256000076.662981390953 1 60274.094607905 2023-11-26T02:16:14.122954+00:00 20000076.661703478545 21000000.000060811639 256000076.661760568619 1 60274.094619269 2023-11-26T02:16:15.104856+00:00 20000076.661399316043 20999999.999047253281 256000076.660442858934 1 60274.094630856 2023-11-26T02:16:16.105978+00:00 20000076.661524269730 20999999.999175708741 256000076.660696268082 1 60274.094642453 2023-11-26T02:16:17.107949+00:00 20000076.661426056176 20999999.999777421355 256000076.661199808121 1 60274.094653940 2023-11-26T02:16:18.100426+00:00 20000076.661666292697 21000000.000960312784 256000076.662622928619 1 60274.094665527 2023-11-26T02:16:19.101536+00:00 20000076.661454569548 21000000.000872541219 256000076.662323415279 1 60274.094677128 2023-11-26T02:16:20.103876+00:00 20000076.661353610456 21000000.000195849687 256000076.661545783281 1 60274.094688692 2023-11-26T02:16:21.102976+00:00 20000076.661670956761 20999999.999175351113 256000076.660842597485 1 60274.094700327 2023-11-26T02:16:22.108229+00:00 20000076.661387104541 20999999.998924329877 256000076.660307735205 1 60274.094711876 2023-11-26T02:16:23.106049+00:00 20000076.661446996033 20999999.999920170754 256000076.661363452673 1 60274.094723441 2023-11-26T02:16:24.105268+00:00 20000076.661767981946 21000000.000975672156 256000076.662739962339 1 60274.094735033 2023-11-26T02:16:25.106859+00:00 20000076.661338258535 21000000.000992357731 256000076.662326931953 1 60274.094746591 2023-11-26T02:16:26.105436+00:00 20000076.661614429206 21000000.000032220036 256000076.661642938852 1 60274.094758117 2023-11-26T02:16:27.101256+00:00 20000076.661560297012 20999999.999143797904 256000076.660700410604 1 60274.094769843 2023-11-26T02:16:28.114414+00:00 20000076.661632489413 20999999.999047074467 256000076.660675853491 1 60274.094781292 2023-11-26T02:16:29.103586+00:00 20000076.661620393395 21000000.000065814704 256000076.661682486534 1 60274.094792943 2023-11-26T02:16:30.110209+00:00 20000076.661658797413 21000000.001199193299 256000076.662854284048 1 60274.094804439 2023-11-26T02:16:31.103509+00:00 20000076.661553539336 21000000.001387454569 256000076.662937283516 1 60274.094815984 2023-11-26T02:16:32.101002+00:00 20000076.661442466080 21000000.000244151801 256000076.661682903767 1 60274.094827579 2023-11-26T02:16:33.102851+00:00 20000076.661262147129 20999999.998949158937 256000076.660207629204 1 60274.094839219 2023-11-26T02:16:34.108528+00:00 20000076.661585941911 20999999.998793665320 256000076.660375893116 1 60274.094850761 2023-11-26T02:16:35.105718+00:00 20000076.661649812013 20999999.999929253012 256000076.661575376987 1 60274.094862297 2023-11-26T02:16:36.102487+00:00 20000076.661482870579 21000000.000853471458 256000076.662332653999 1 60274.094873896 2023-11-26T02:16:37.104613+00:00 20000076.661494832486 21000000.000871352851 256000076.662362486124 1 60274.094885464 2023-11-26T02:16:38.104094+00:00 20000076.661572888494 20999999.999935038388 256000076.661504209042 1 60274.094896982 2023-11-26T02:16:39.099234+00:00 20000076.661508515477 20999999.998882297426 256000076.660387098789 1 60274.094908643 2023-11-26T02:16:40.106740+00:00 20000076.661549560726 20999999.998566947877 256000076.660112828016 1 60274.094920140 2023-11-26T02:16:41.100098+00:00 20000076.661650042981 20999999.999293137342 256000076.660939484835 1 60274.094931820 2023-11-26T02:16:42.109236+00:00 20000076.661578394473 21000000.000791657716 256000076.662366360426 1 60274.094943399 2023-11-26T02:16:43.109667+00:00 20000076.661539126188 21000000.001119982451 256000076.662655413151 1 60274.094954945 2023-11-26T02:16:44.107217+00:00 20000076.661723475903 21000000.000215187669 256000076.661934942007 1 60274.094966435 2023-11-26T02:16:45.100022+00:00 20000076.661545928568 20999999.999165043235 256000076.660707294941 1 60274.094978143 2023-11-26T02:16:46.111596+00:00 20000076.661485910416 20999999.998847402632 256000076.660329610109 1 60274.094989672 2023-11-26T02:16:47.107689+00:00 20000076.661612994969 20999999.999771799892 256000076.661381095648 1 60274.095001182 2023-11-26T02:16:48.102126+00:00 20000076.661541309208 21000000.000969517976 256000076.662507146597 1 60274.095012747 2023-11-26T02:16:49.101360+00:00 20000076.661765869707 21000000.001204486936 256000076.662966668606 1 60274.095024379 2023-11-26T02:16:50.106372+00:00 20000076.661356277764 21000000.000243168324 256000076.661595731974 1 60274.095035915 2023-11-26T02:16:51.103044+00:00 20000076.661395139992 20999999.999169148505 256000076.660560578108 1 60274.095047508 2023-11-26T02:16:52.104674+00:00 20000076.661647096276 20999999.998794775456 256000076.660438179970 1 60274.095059131 2023-11-26T02:16:53.108926+00:00 20000076.661517783999 20999999.999659765512 256000076.661173880100 1 60274.095070614 2023-11-26T02:16:54.101108+00:00 20000076.661591876298 21000000.000960987061 256000076.662549167871 1 60274.095082239 2023-11-26T02:16:55.105484+00:00 20000076.661499846727 21000000.001271225512 256000076.662767380476 1 60274.095093820 2023-11-26T02:16:56.106038+00:00 20000076.661483656615 21000000.000256545842 256000076.661736488342 1 60274.095105363 2023-11-26T02:16:57.103324+00:00 20000076.661611780524 20999999.999094963074 256000076.660703063011 1 60274.095117011 2023-11-26T02:16:58.109726+00:00 20000076.661675356328 20999999.999009907246 256000076.660681575537 1 60274.095128566 2023-11-26T02:16:59.108120+00:00 20000076.661460630596 20999999.999647606164 256000076.661104559898 1 60274.095140080 2023-11-26T02:17:00.102935+00:00 20000076.661481115967 21000000.000721715391 256000076.662199139595 1 60274.095151708 2023-11-26T02:17:01.107607+00:00 20000076.661730933934 21000000.001245968044 256000076.662973225117 1 60274.095163298 2023-11-26T02:17:02.108910+00:00 20000076.661608647555 21000000.000404261053 256000076.662009209394 1 60274.095174870 2023-11-26T02:17:03.108712+00:00 20000076.661653812975 20999999.999292835593 256000076.660942971706 1 60274.095186470 2023-11-26T02:17:04.111035+00:00 20000076.661566149443 20999999.998850166798 256000076.660412609577 1 60274.095197910 2023-11-26T02:17:05.099422+00:00 20000076.661630317569 20999999.999772276729 256000076.661398887634 1 60274.095209489 2023-11-26T02:17:06.099823+00:00 20000076.661455370486 21000000.000772308558 256000076.662223964930 1 60274.095221056 2023-11-26T02:17:07.099232+00:00 20000076.661539081484 21000000.001151908189 256000076.662687301636 1 60274.095232660 2023-11-26T02:17:08.101800+00:00 20000076.661561675370 21000000.000397581607 256000076.661955565214 1 60274.095244216 2023-11-26T02:17:09.100246+00:00 20000076.661436345428 20999999.999417934567 256000076.660850584507 1 60274.095255786 2023-11-26T02:17:10.099872+00:00 20000076.661432366818 20999999.999009553343 256000076.660438209772 1 60274.095267405 2023-11-26T02:17:11.103756+00:00 20000076.661625631154 20999999.999721407890 256000076.661343336105 1 60274.095278986 2023-11-26T02:17:12.104371+00:00 20000076.661518592387 21000000.000749610364 256000076.662264525890 1 60274.095290584 2023-11-26T02:17:13.106456+00:00 20000076.661519180983 21000000.001437086612 256000076.662952572107 1 60274.095302151 2023-11-26T02:17:14.105801+00:00 20000076.661449961364 21000000.000855293125 256000076.662301570177 1 60274.095313705 2023-11-26T02:17:15.104053+00:00 20000076.661504488438 20999999.999590396881 256000076.661091178656 1 60274.095325261 2023-11-26T02:17:16.102596+00:00 20000076.661532755941 20999999.999091964215 256000076.660621017218 1 60274.095336803 2023-11-26T02:17:17.099751+00:00 20000076.661460775882 20999999.999490246177 256000076.660947352648 1 60274.095348455 2023-11-26T02:17:18.106550+00:00 20000076.661508649588 21000000.000574093312 256000076.662079036236 1 60274.095359993 2023-11-26T02:17:19.103391+00:00 20000076.661620937288 21000000.001131478697 256000076.662748724222 1 60274.095371611 2023-11-26T02:17:20.107224+00:00 20000076.661567728966 21000000.000446796417 256000076.662010818720 1 60274.095383108 2023-11-26T02:17:21.100532+00:00 20000076.661467064172 20999999.999146297574 256000076.660609662533 1 60274.095394891 2023-11-26T02:17:22.118592+00:00 20000076.661539182067 20999999.998718924820 256000076.660254418850 1 60274.095406328 2023-11-26T02:17:23.106754+00:00 20000076.661361631006 20999999.999178148806 256000076.660536080599 1 60274.095417874 2023-11-26T02:17:24.104312+00:00 20000076.661637779325 21000000.000485695899 256000076.662119776011 1 60274.095429436 2023-11-26T02:17:25.103311+00:00 20000076.661553837359 21000000.001169469208 256000076.662719607353 1 60274.095441096 2023-11-26T02:17:26.110733+00:00 20000076.661485962570 21000000.000563640147 256000076.662045925856 1 60274.095452671 2023-11-26T02:17:27.110821+00:00 20000076.661789741367 20999999.999366641045 256000076.661152690649 1 60274.095464157 2023-11-26T02:17:28.103199+00:00 20000076.661652408540 20999999.998713523149 256000076.660362243652 1 60274.095475780 2023-11-26T02:17:29.107380+00:00 20000076.661617316306 20999999.999063510448 256000076.660677134991 1 60274.095487296 2023-11-26T02:17:30.102372+00:00 20000076.661751002073 21000000.000123903155 256000076.661871224642 1 60274.095499179 2023-11-26T02:17:31.129091+00:00 20000076.661363333464 21000000.000891786069 256000076.662251412868 1 60274.095510477 2023-11-26T02:17:32.105181+00:00 20000076.661571986973 21000000.000567410141 256000076.662135690451 1 60274.095522072 2023-11-26T02:17:33.107052+00:00 20000076.661447379738 20999999.999404825270 256000076.660848498344 1 60274.095533572 2023-11-26T02:17:34.100588+00:00 20000076.661483392119 20999999.998830806464 256000076.660310506821 1 60274.095545205 2023-11-26T02:17:35.105739+00:00 20000076.661753788590 20999999.999350868165 256000076.661100983620 1 60274.095556712 2023-11-26T02:17:36.099909+00:00 20000076.661469072104 21000000.000584997237 256000076.662050366402 1 60274.095568393 2023-11-26T02:17:37.109158+00:00 20000076.661493860185 21000000.001171648502 256000076.662661820650 1 60274.095579865 2023-11-26T02:17:38.100378+00:00 20000076.661614108831 21000000.000703312457 256000076.662313729525 1 60274.095591460 2023-11-26T02:17:39.102164+00:00 20000076.661724682897 20999999.999678153545 256000076.661399155855 1 60274.095603040 2023-11-26T02:17:40.102663+00:00 20000076.661660913378 20999999.998998347670 256000076.660655558109 1 60274.095614661 2023-11-26T02:17:41.106679+00:00 20000076.661624383181 20999999.999460257590 256000076.661080926657 1 60274.095626182 2023-11-26T02:17:42.102122+00:00 20000076.661698009819 21000000.000644408166 256000076.662338733673 1 60274.095637824 2023-11-26T02:17:43.107979+00:00 20000076.661441184580 21000000.001355238259 256000076.662792712450 1 60274.095649364 2023-11-26T02:17:44.105099+00:00 20000076.661283738911 21000000.000942192972 256000076.662222236395 1 60274.095661013 2023-11-26T02:17:45.111513+00:00 20000076.661585304886 20999999.999717272818 256000076.661298871040 1 60274.095672458 2023-11-26T02:17:46.100424+00:00 20000076.661712761968 20999999.998850818723 256000076.660559892654 1 60274.095684104 2023-11-26T02:17:47.106532+00:00 20000076.661443483084 20999999.999184068292 256000076.660623848438 1 60274.095695646 2023-11-26T02:17:48.103786+00:00 20000076.661756407470 21000000.000341255218 256000076.662093967199 1 60274.095707197 2023-11-26T02:17:49.101841+00:00 20000076.661450348794 21000000.001160241663 256000076.662606894970 1 60274.095718896 2023-11-26T02:17:50.112636+00:00 20000076.661529500037 21000000.000742062926 256000076.662267893553 1 60274.095730346 2023-11-26T02:17:51.101908+00:00 20000076.661617804319 20999999.999462541193 256000076.661076664925 1 60274.095741928 2023-11-26T02:17:52.102577+00:00 20000076.661743462086 20999999.998617403209 256000076.660357177258 1 60274.095753538 2023-11-26T02:17:53.105679+00:00 20000076.661640372127 20999999.999115779996 256000076.660752445459 1 60274.095765087 2023-11-26T02:17:54.103513+00:00 20000076.661553584039 21000000.000295475125 256000076.661845356226 1 60274.095776702 2023-11-26T02:17:55.107075+00:00 20000076.661875374615 21000000.001068927348 256000076.662940591574 1 60274.095788284 2023-11-26T02:17:56.107739+00:00 20000076.661478627473 21000000.000681109726 256000076.662156045437 1 60274.095799915 2023-11-26T02:17:57.112716+00:00 20000076.661416873336 20999999.999494533986 256000076.660907685757 1 60274.095811386 2023-11-26T02:17:58.103739+00:00 20000076.661562252790 20999999.998883552849 256000076.660442113876 1 60274.095823071 2023-11-26T02:17:59.113315+00:00 20000076.661459948868 20999999.999035213143 256000076.660491466522 1 60274.095834654 2023-11-26T02:18:00.114141+00:00 20000076.661568079144 21000000.000411413610 256000076.661975800991 1 60274.095846080 2023-11-26T02:18:01.101323+00:00 20000076.661558751017 21000000.001201290637 256000076.662756353617 1 60274.095858311 2023-11-26T02:18:02.158105+00:00 20000076.661770325154 21000000.000913809985 256000076.662680417299 1 60274.095869311 2023-11-26T02:18:03.108495+00:00 20000076.661608513445 20999999.999815408140 256000076.661420226097 1 60274.095880836 2023-11-26T02:18:04.104250+00:00 20000076.661582171917 20999999.998887050897 256000076.660465538502 1 60274.095892495 2023-11-26T02:18:05.111564+00:00 20000076.661712691188 20999999.999177783728 256000076.660886764526 1 60274.095904020 2023-11-26T02:18:06.107306+00:00 20000076.661625053734 21000000.000317133963 256000076.661938488483 1 60274.095915531 2023-11-26T02:18:07.101898+00:00 20000076.661546722054 21000000.001024667174 256000076.662567675114 1 60274.095927175 2023-11-26T02:18:08.107931+00:00 20000076.661416143179 21000000.000728942454 256000076.662141382694 1 60274.095938765 2023-11-26T02:18:09.109256+00:00 20000076.661518625915 20999999.999535076320 256000076.661050021648 1 60274.095950328 2023-11-26T02:18:10.108322+00:00 20000076.661755241454 20999999.998741529882 256000076.660493075848 1 60274.095961872 2023-11-26T02:18:11.105736+00:00 20000076.661458358169 20999999.999099425972 256000076.660554111004 1 60274.095973450 2023-11-26T02:18:12.106062+00:00 20000076.661581240594 21000000.000324487686 256000076.661902040243 1 60274.095985010 2023-11-26T02:18:13.104906+00:00 20000076.661762554199 21000000.001221191138 256000076.662980049849 1 60274.095996558 2023-11-26T02:18:14.102586+00:00 20000076.661549970508 21000000.000931508839 256000076.662477791309 1 60274.096008172 2023-11-26T02:18:15.106066+00:00 20000076.661438915879 20999999.999992750585 256000076.661427974701 1 60274.096019766 2023-11-26T02:18:16.107831+00:00 20000076.661530327052 20999999.998829875141 256000076.660356491804 1 60274.096031277 2023-11-26T02:18:17.102337+00:00 20000076.661756202579 20999999.999064378440 256000076.660816907883 1 60274.096042812 2023-11-26T02:18:18.098924+00:00 20000076.661411009729 20999999.999907225370 256000076.661314547062 1 60274.096054402 2023-11-26T02:18:19.100367+00:00 20000076.661474104971 21000000.001019082963 256000076.662489503622 1 60274.096066041 2023-11-26T02:18:20.105934+00:00 20000076.661731835455 21000000.000835247338 256000076.662563383579 1 60274.096077561 2023-11-26T02:18:21.101294+00:00 20000076.661521386355 20999999.999841842800 256000076.661359518766 1 60274.096089133 2023-11-26T02:18:22.101042+00:00 20000076.661612611264 20999999.998988173902 256000076.660597085953 1 60274.096100761 2023-11-26T02:18:23.105747+00:00 20000076.661467403173 20999999.999149285257 256000076.660613000393 1 60274.096112573 2023-11-26T02:18:24.126260+00:00 20000076.661649335176 21000000.000157151371 256000076.661802798510 1 60274.096123914 2023-11-26T02:18:25.106193+00:00 20000076.661167528480 21000000.001249358058 256000076.662413209677 1 60274.096135444 2023-11-26T02:18:26.102381+00:00 20000076.661681547761 21000000.000985771418 256000076.662663638592 1 60274.096147095 2023-11-26T02:18:27.109020+00:00 20000076.661460537463 21000000.000089265406 256000076.661546111107 1 60274.096158647 2023-11-26T02:18:28.107102+00:00 20000076.661627177149 20999999.999035459012 256000076.660658925772 1 60274.096170192 2023-11-26T02:18:29.104574+00:00 20000076.661474395543 20999999.999109826982 256000076.660580545664 1 60274.096181730 2023-11-26T02:18:30.101494+00:00 20000076.661460705101 21000000.000008594245 256000076.661465585232 1 60274.096193328 2023-11-26T02:18:31.103532+00:00 20000076.661629170179 21000000.001212976873 256000076.662838459015 1 60274.096204962 2023-11-26T02:18:32.108705+00:00 20000076.661433026195 21000000.001433394849 256000076.662862718105 1 60274.096216438 2023-11-26T02:18:33.100230+00:00 20000076.661480914801 21000000.000223308802 256000076.661700516939 1 60274.096228044 2023-11-26T02:18:34.103055+00:00 20000076.661520894617 20999999.999059256166 256000076.660576462746 1 60274.096239650 2023-11-26T02:18:35.105749+00:00 20000076.661746654660 20999999.998937472701 256000076.660680443048 1 60274.096251223 2023-11-26T02:18:36.105661+00:00 20000076.661389168352 20999999.999787874520 256000076.661173343658 1 60274.096262760 2023-11-26T02:18:37.102409+00:00 20000076.661461897194 21000000.000588785857 256000076.662046968937 1 60274.096274400 2023-11-26T02:18:38.108188+00:00 20000076.661632202566 21000000.000696927309 256000076.662325441837 1 60274.096285928 2023-11-26T02:18:39.104151+00:00 20000076.661358870566 20999999.999708246440 256000076.661063402891 1 60274.096297502 2023-11-26T02:18:40.104131+00:00 20000076.661773514003 20999999.998733039945 256000076.660502851009 1 60274.096309074 2023-11-26T02:18:41.103972+00:00 20000076.661395438015 20999999.998822428286 256000076.660214155912 1 60274.096320657 2023-11-26T02:18:42.104727+00:00 20000076.661751408130 21000000.000061143190 256000076.661808878183 1 60274.096332235 2023-11-26T02:18:43.105106+00:00 20000076.661651432514 21000000.001365981996 256000076.663013726473 1 60274.096343803 2023-11-26T02:18:44.104607+00:00 20000076.661597616971 21000000.001446880400 256000076.663040786982 1 60274.096355374 2023-11-26T02:18:45.104348+00:00 20000076.661499448121 21000000.000558428466 256000076.662054181099 1 60274.096366930 2023-11-26T02:18:46.102749+00:00 20000076.661751449108 20999999.999449688941 256000076.661197453737 1 60274.096378620 2023-11-26T02:18:47.112777+00:00 20000076.661561500281 20999999.999162096530 256000076.660719901323 1 60274.096390108 2023-11-26T02:18:48.105308+00:00 20000076.661335431039 21000000.000050392002 256000076.661382138729 1 60274.096401718 2023-11-26T02:18:49.108457+00:00 20000076.661662355065 21000000.000895921141 256000076.662554562092 1 60274.096413229 2023-11-26T02:18:50.102954+00:00 20000076.661712646484 21000000.001053836197 256000076.662762790918 1 60274.096424842 2023-11-26T02:18:51.106389+00:00 20000076.661330059171 20999999.999956194311 256000076.661282539368 1 60274.096436356 2023-11-26T02:18:52.101195+00:00 20000076.661373782903 20999999.998844943941 256000076.660215049982 1 60274.096447960 2023-11-26T02:18:53.103772+00:00 20000076.661625485867 20999999.998509246856 256000076.660131037235 1 60274.096459580 2023-11-26T02:18:54.107700+00:00 20000076.661662679166 20999999.999585233629 256000076.661244213581 1 60274.096471096 2023-11-26T02:18:55.102703+00:00 20000076.661673448980 21000000.000652443618 256000076.662322193384 1 60274.096482659 2023-11-26T02:18:56.101745+00:00 20000076.661530252546 21000000.001021198928 256000076.662547767162 1 60274.096494304 2023-11-26T02:18:57.107876+00:00 20000076.661331847310 21000000.000131256878 256000076.661459386349 1 60274.096505838 2023-11-26T02:18:58.104358+00:00 20000076.661692250520 20999999.998972434551 256000076.660661011934 1 60274.096517393 2023-11-26T02:18:59.102802+00:00 20000076.661573346704 20999999.998720277101 256000076.660289943218 1 60274.096528947 2023-11-26T02:19:00.101042+00:00 20000076.661457732320 20999999.999765656888 256000076.661219716072 1 60274.096541474 2023-11-26T02:19:01.183328+00:00 20000076.661741256714 21000000.000951420516 256000076.662688970566 1 60274.096552190 2023-11-26T02:19:02.109198+00:00 20000076.661664903164 21000000.001214209944 256000076.662875413895 1 60274.096563702 2023-11-26T02:19:03.103800+00:00 20000076.661486279219 21000000.000458389521 256000076.661940962076 1 60274.096575304 2023-11-26T02:19:04.106235+00:00 20000076.661415547132 20999999.999265495688 256000076.660677343607 1 60274.096586877 2023-11-26T02:19:05.106167+00:00 20000076.661670371890 20999999.998813845217 256000076.660480499268 1 60274.096598489 2023-11-26T02:19:06.109468+00:00 20000076.661578733474 20999999.999558396637 256000076.661133438349 1 60274.096610038 2023-11-26T02:19:07.107247+00:00 20000076.661375988275 21000000.000776480883 256000076.662148773670 1 60274.096621655 2023-11-26T02:19:08.110988+00:00 20000076.661579776555 21000000.000950694084 256000076.662526786327 1 60274.096633125 2023-11-26T02:19:09.101961+00:00 20000076.661463823169 21000000.000466015190 256000076.661926150322 1 60274.096644703 2023-11-26T02:19:10.102339+00:00 20000076.661613740027 20999999.999101936817 256000076.660711973906 1 60274.096656310 2023-11-26T02:19:11.105206+00:00 20000076.661522693932 20999999.998792782426 256000076.660311758518 1 60274.096667867 2023-11-26T02:19:12.103668+00:00 20000076.661575496197 20999999.999556142837 256000076.661127954721 1 60274.096679387 2023-11-26T02:19:13.099000+00:00 20000076.661543838680 21000000.000804428011 256000076.662344574928 1 60274.096691027 2023-11-26T02:19:14.104761+00:00 20000076.661506172270 21000000.001319572330 256000076.662822067738 1 60274.096702594 2023-11-26T02:19:15.104117+00:00 20000076.661481726915 21000000.000856183469 256000076.662334233522 1 60274.096714147 2023-11-26T02:19:16.102321+00:00 20000076.661468125880 20999999.999543618411 256000076.661008030176 1 60274.096725751 2023-11-26T02:19:17.104871+00:00 20000076.661538556218 20999999.998843401670 256000076.660378277302 1 60274.096737318 2023-11-26T02:19:18.104247+00:00 20000076.661589358002 20999999.999596867710 256000076.661182522774 1 60274.096748921 2023-11-26T02:19:19.106732+00:00 20000076.661485202610 21000000.000781118870 256000076.662262618542 1 60274.096760590 2023-11-26T02:19:20.114959+00:00 20000076.661524150521 21000000.001208733767 256000076.662729173899 1 60274.096772115 2023-11-26T02:19:21.110692+00:00 20000076.661520719528 21000000.000556442887 256000076.662073463202 1 60274.096783628 2023-11-26T02:19:22.105423+00:00 20000076.661519031972 20999999.999384786934 256000076.660900115967 1 60274.096795254 2023-11-26T02:19:23.109943+00:00 20000076.661557566375 20999999.998871862888 256000076.660425722599 1 60274.096806804 2023-11-26T02:19:24.107885+00:00 20000076.661661975086 20999999.999616239220 256000076.661274522543 1 60274.096818357 2023-11-26T02:19:25.106027+00:00 20000076.661500822753 21000000.000760871917 256000076.662257999182 1 60274.096829950 2023-11-26T02:19:26.107709+00:00 20000076.661331295967 21000000.001184526831 256000076.662512123585 1 60274.096841583 2023-11-26T02:19:27.112753+00:00 20000076.661413561553 21000000.000554427505 256000076.661964297295 1 60274.096853016 2023-11-26T02:19:28.100556+00:00 20000076.661752719432 20999999.999413751066 256000076.661162793636 1 60274.096864675 2023-11-26T02:19:29.107924+00:00 20000076.661532387137 20999999.998963795602 256000076.660492479801 1 60274.096876231 2023-11-26T02:19:30.106379+00:00 20000076.661472894251 20999999.999536257237 256000076.661005437374 1 60274.096887792 2023-11-26T02:19:31.105190+00:00 20000076.661484852433 21000000.000588364899 256000076.662069499493 1 60274.096899364 2023-11-26T02:19:32.105076+00:00 20000076.661611981690 21000000.001163054258 256000076.662771344185 1 60274.096910986 2023-11-26T02:19:33.109193+00:00 20000076.661690305918 21000000.000390686095 256000076.662077277899 1 60274.096922461 2023-11-26T02:19:34.100621+00:00 20000076.661600463092 20999999.999134913087 256000076.660731673241 1 60274.096934079 2023-11-26T02:19:35.104436+00:00 20000076.661223266274 20999999.998489070684 256000076.659708648920 1 60274.096945925 2023-11-26T02:19:36.127889+00:00 20000076.661772061139 20999999.999209459871 256000076.660977840424 1 60274.096957265 2023-11-26T02:19:37.107686+00:00 20000076.661293633282 21000000.000265795738 256000076.661555737257 1 60274.096968786 2023-11-26T02:19:38.103090+00:00 20000076.661739155650 21000000.001194819808 256000076.662930309772 1 60274.096980392 2023-11-26T02:19:39.105870+00:00 20000076.661738511175 21000000.000531855971 256000076.662266671658 1 60274.096991876 2023-11-26T02:19:40.098103+00:00 20000076.661377672106 20999999.999220319092 256000076.660594284534 1 60274.097003526 2023-11-26T02:19:41.104672+00:00 20000076.661816567183 20999999.998775873333 256000076.660588741302 1 60274.097015146 2023-11-26T02:19:42.108653+00:00 20000076.661490861326 20999999.999455545098 256000076.660942703485 1 60274.097026711 2023-11-26T02:19:43.107871+00:00 20000076.661742649972 21000000.000818274915 256000076.662557244301 1 60274.097038203 2023-11-26T02:19:44.100787+00:00 20000076.661357309669 21000000.001122057438 256000076.662475675344 1 60274.097049916 2023-11-26T02:19:45.112724+00:00 20000076.661604832858 21000000.000455062836 256000076.662056177855 1 60274.097061390 2023-11-26T02:19:46.104066+00:00 20000076.661674000323 20999999.999363351613 256000076.661033660173 1 60274.097072930 2023-11-26T02:19:47.101130+00:00 20000076.661363992840 20999999.998896542937 256000076.660256832838 1 60274.097084513 2023-11-26T02:19:48.101949+00:00 20000076.661586951464 20999999.999241434038 256000076.660824686289 1 60274.097096124 2023-11-26T02:19:49.105097+00:00 20000076.661639206111 21000000.000490047038 256000076.662125557661 1 60274.097107728 2023-11-26T02:19:50.107743+00:00 20000076.661507084966 21000000.001211266965 256000076.662714660168 1 60274.097119289 2023-11-26T02:19:51.106550+00:00 20000076.661689575762 21000000.000691555440 256000076.662377446890 1 60274.097130906 2023-11-26T02:19:52.110295+00:00 20000076.661571923643 20999999.999505341053 256000076.661073565483 1 60274.097142397 2023-11-26T02:19:53.103131+00:00 20000076.661734998226 20999999.998886328191 256000076.660617619753 1 60274.097153989 2023-11-26T02:19:54.104672+00:00 20000076.661608364433 20999999.999253328890 256000076.660858005285 1 60274.097165540 2023-11-26T02:19:55.102635+00:00 20000076.661300167441 21000000.000588424504 256000076.661884903908 1 60274.097177112 2023-11-26T02:19:56.102477+00:00 20000076.661476828158 21000000.001276046038 256000076.662749171257 1 60274.097188658 2023-11-26T02:19:57.100071+00:00 20000076.661566540599 21000000.000525083393 256000076.662087917328 1 60274.097200316 2023-11-26T02:19:58.107340+00:00 20000076.661635164171 20999999.999527785927 256000076.661159247160 1 60274.097211823 2023-11-26T02:19:59.101521+00:00 20000076.661514025182 20999999.998933680356 256000076.660443991423 1 60274.097223427 2023-11-26T02:20:00.104117+00:00 20000076.661613136530 20999999.999404795468 256000076.661014229059 1 60274.097234964 2023-11-26T02:20:01.100899+00:00 20000076.661655236036 21000000.000423219055 256000076.662074774504 1 60274.097246839 2023-11-26T02:20:02.126862+00:00 20000076.661566294730 21000000.001031000167 256000076.662593603134 1 60274.097258319 2023-11-26T02:20:03.118750+00:00 20000076.661639433354 21000000.000760052353 256000076.662395775318 1 60274.097269805 2023-11-26T02:20:04.111172+00:00 20000076.661544211209 20999999.999541938305 256000076.661082446575 1 60274.097281354 2023-11-26T02:20:05.109006+00:00 20000076.661492388695 20999999.998743463308 256000076.660232156515 1 60274.097292935 2023-11-26T02:20:06.109534+00:00 20000076.661526452750 20999999.999242700636 256000076.660765439272 1 60274.097304550 2023-11-26T02:20:07.113065+00:00 20000076.661589086056 21000000.000365722924 256000076.661951124668 1 60274.097316077 2023-11-26T02:20:08.109096+00:00 20000076.661357022822 21000000.001181606203 256000076.662534922361 1 60274.097327592 2023-11-26T02:20:09.103924+00:00 20000076.661621078849 21000000.000938389450 256000076.662555754185 1 60274.097339195 2023-11-26T02:20:10.106422+00:00 20000076.661448929459 20999999.999673489481 256000076.661118716002 1 60274.097350814 2023-11-26T02:20:11.110377+00:00 20000076.661753308028 20999999.998993635178 256000076.660743236542 1 60274.097362307 2023-11-26T02:20:12.103323+00:00 20000076.661433443427 20999999.999082267284 256000076.660512030125 1 60274.097373919 2023-11-26T02:20:13.106582+00:00 20000076.661625612527 21000000.000211574137 256000076.661833494902 1 60274.097385488 2023-11-26T02:20:14.106136+00:00 20000076.661396086216 21000000.001032777131 256000076.662425160408 1 60274.097397141 2023-11-26T02:20:15.113013+00:00 20000076.661807183176 21000000.000823769718 256000076.662627249956 1 60274.097408677 2023-11-26T02:20:16.109707+00:00 20000076.661436386406 20999999.999959401786 256000076.661392092705 1 60274.097420176 2023-11-26T02:20:17.103227+00:00 20000076.661520391703 20999999.999222494662 256000076.660739183426 1 60274.097431775 2023-11-26T02:20:18.105353+00:00 20000076.661598268896 20999999.999284461141 256000076.660879015923 1 60274.097443393 2023-11-26T02:20:19.109191+00:00 20000076.661627989262 21000000.000214088708 256000076.661838382483 1 60274.097454889 2023-11-26T02:20:20.102371+00:00 20000076.661413624883 21000000.001182742417 256000076.662592649460 1 60274.097466462 2023-11-26T02:20:21.102304+00:00 20000076.661416050047 21000000.000811617821 256000076.662223964930 1 60274.097478019 2023-11-26T02:20:22.100861+00:00 20000076.661437287927 20999999.999845705926 256000076.661279320717 1 60274.097489560 2023-11-26T02:20:23.097975+00:00 20000076.661674622446 20999999.998978499323 256000076.660649418831 1 60274.097501514 2023-11-26T02:20:24.130796+00:00 20000076.661571398377 20999999.999201495200 256000076.660769224167 1 60274.097512829 2023-11-26T02:20:25.108437+00:00 20000076.661396525800 21000000.000207867473 256000076.661600708961 1 60274.097524372 2023-11-26T02:20:26.105736+00:00 20000076.661586206406 21000000.000971525908 256000076.662554025650 1 60274.097535889 2023-11-26T02:20:27.100769+00:00 20000076.661714587361 21000000.001033943146 256000076.662744820118 1 60274.097547534 2023-11-26T02:20:28.106923+00:00 20000076.661491524428 20999999.999842595309 256000076.661330401897 1 60274.097559028 2023-11-26T02:20:29.100018+00:00 20000076.661578729749 20999999.998665638268 256000076.660240650177 1 60274.097570607 2023-11-26T02:20:30.100424+00:00 20000076.661597870290 20999999.999054204673 256000076.660648375750 1 60274.097582192 2023-11-26T02:20:31.101377+00:00 20000076.661360662431 21000000.000111803412 256000076.661468774080 1 60274.097593750 2023-11-26T02:20:32.099995+00:00 20000076.661620847881 21000000.000935412943 256000076.662552565336 1 60274.097605330 2023-11-26T02:20:33.100501+00:00 20000076.661322992295 21000000.000872608274 256000076.662191897631 1 60274.097616901 2023-11-26T02:20:34.100265+00:00 20000076.661664668471 20999999.999653264880 256000076.661314249039 1 60274.097628544 2023-11-26T02:20:35.106159+00:00 20000076.661685675383 20999999.998688772321 256000076.660370737314 1 60274.097640110 2023-11-26T02:20:36.105508+00:00 20000076.661574766040 20999999.998919919133 256000076.660490989685 1 60274.097651714 2023-11-26T02:20:37.108132+00:00 20000076.661357916892 21000000.000109173357 256000076.661463379860 1 60274.097663249 2023-11-26T02:20:38.104723+00:00 20000076.661778979003 21000000.001083686948 256000076.662858963013 1 60274.097674796 2023-11-26T02:20:39.102415+00:00 20000076.661658369005 21000000.001028537750 256000076.662683218718 1 60274.097686601 2023-11-26T02:20:40.122352+00:00 20000076.661482788622 20999999.999893795699 256000076.661372870207 1 60274.097698052 2023-11-26T02:20:41.111744+00:00 20000076.661649398506 20999999.998994395137 256000076.660640120506 1 60274.097709575 2023-11-26T02:20:42.107268+00:00 20000076.661431416869 20999999.999008707702 256000076.660436451435 1 60274.097721146 2023-11-26T02:20:43.107003+00:00 20000076.661721453071 21000000.000038955361 256000076.661756694317 1 60274.097732829 2023-11-26T02:20:44.116426+00:00 20000076.661471448839 21000000.001007888466 256000076.662475645542 1 60274.097744291 2023-11-26T02:20:45.106701+00:00 20000076.661471996456 21000000.001158010215 256000076.662626296282 1 60274.097755846 2023-11-26T02:20:46.105090+00:00 20000076.661554355174 21000000.000307179987 256000076.661857843399 1 60274.097767396 2023-11-26T02:20:47.103032+00:00 20000076.661669671535 20999999.999344017357 256000076.661009997129 1 60274.097779021 2023-11-26T02:20:48.107382+00:00 20000076.661291480064 20999999.999198790640 256000076.660486578941 1 60274.097790556 2023-11-26T02:20:49.104053+00:00 20000076.661475896835 21000000.000061254948 256000076.661533445120 1 60274.097802126 2023-11-26T02:20:50.103678+00:00 20000076.661582402885 21000000.001017142087 256000076.662595868111 1 60274.097813694 2023-11-26T02:20:51.103183+00:00 20000076.661804817617 21000000.000812981278 256000076.662614107132 1 60274.097825242 2023-11-26T02:20:52.100917+00:00 20000076.661381222308 20999999.999978996813 256000076.661356508732 1 60274.097836877 2023-11-26T02:20:53.106207+00:00 20000076.661712579429 20999999.998870350420 256000076.660579234362 1 60274.097848440 2023-11-26T02:20:54.105199+00:00 20000076.661274138838 20999999.998615153134 256000076.659885585308 1 60274.097859958 2023-11-26T02:20:55.100378+00:00 20000076.661560565233 20999999.999361913651 256000076.660918772221 1 60274.097871657 2023-11-26T02:20:56.111178+00:00 20000076.661546319723 21000000.000946097076 256000076.662488728762 1 60274.097883108 2023-11-26T02:20:57.100541+00:00 20000076.661480151117 21000000.001174058765 256000076.662650525570 1 60274.097894690 2023-11-26T02:20:58.101239+00:00 20000076.661767229438 21000000.000295441598 256000076.662058949471 1 60274.097906299 2023-11-26T02:20:59.104242+00:00 20000076.661649651825 20999999.999267719686 256000076.660913676023 1 60274.097917913 2023-11-26T02:21:00.107688+00:00 20000076.661321431398 20999999.999220989645 256000076.660538733006 1 60274.097929467 2023-11-26T02:21:01.105917+00:00 20000076.661571737379 20999999.999955311418 256000076.661523342133 1 60274.097941084 2023-11-26T02:21:02.109670+00:00 20000076.661430373788 21000000.001220732927 256000076.662647426128 1 60274.097952642 2023-11-26T02:21:03.108256+00:00 20000076.661799456924 21000000.001361474395 256000076.663157254457 1 60274.097964133 2023-11-26T02:21:04.101112+00:00 20000076.661659896374 21000000.000316552818 256000076.661972761154 1 60274.097975704 2023-11-26T02:21:05.100835+00:00 20000076.661676526070 20999999.998925570399 256000076.660598397255 1 60274.097987325 2023-11-26T02:21:06.104884+00:00 20000076.661314398050 20999999.998646758497 256000076.659957468510 1 60274.097998843 2023-11-26T02:21:07.099992+00:00 20000076.661498669535 20999999.999442368746 256000076.660937339067 1 60274.098010441 2023-11-26T02:21:08.102132+00:00 20000076.661561049521 21000000.000625744462 256000076.662183076143 1 60274.098022000 2023-11-26T02:21:09.100796+00:00 20000076.661348395050 21000000.000959414989 256000076.662304133177 1 60274.098033575 2023-11-26T02:21:10.100863+00:00 20000076.661736629903 21000000.000198815018 256000076.661931753159 1 60274.098045255 2023-11-26T02:21:11.110060+00:00 20000076.661490041763 20999999.999103590846 256000076.660589963198 1 60274.098056806 2023-11-26T02:21:12.108019+00:00 20000076.661562744528 20999999.998899351805 256000076.660458385944 1 60274.098068398 2023-11-26T02:21:13.109647+00:00 20000076.661389824003 20999999.999588694423 256000076.660974830389 1 60274.098079901 2023-11-26T02:21:14.103477+00:00 20000076.661492303014 21000000.000920876861 256000076.662409484386 1 60274.098091468 2023-11-26T02:21:15.102851+00:00 20000076.661632493138 21000000.001173198223 256000076.662801980972 1 60274.098103015 2023-11-26T02:21:16.100529+00:00 20000076.661342352629 21000000.000298149884 256000076.661636799574 1 60274.098114585 2023-11-26T02:21:17.100154+00:00 20000076.661554802209 20999999.999113507569 256000076.660664618015 1 60274.098126217 2023-11-26T02:21:18.105131+00:00 20000076.661454834044 20999999.998877301812 256000076.660328418016 1 60274.098137815 2023-11-26T02:21:19.107223+00:00 20000076.661541685462 20999999.999701268971 256000076.661239266396 1 60274.098149346 2023-11-26T02:21:20.103503+00:00 20000076.661709189415 21000000.000739976764 256000076.662445485592 1 60274.098160947 2023-11-26T02:21:21.105836+00:00 20000076.661928907037 21000000.001113202423 256000076.663038432598 1 60274.098172484 2023-11-26T02:21:22.102624+00:00 20000076.661627694964 21000000.000393114984 256000076.662017107010 1 60274.098184296 2023-11-26T02:21:23.123196+00:00 20000076.661572813988 20999999.999170266092 256000076.660739392042 1 60274.098195672 2023-11-26T02:21:24.106066+00:00 20000076.661677520722 20999999.998777233064 256000076.660451054573 1 60274.098207271 2023-11-26T02:21:25.108205+00:00 20000076.661510080099 20999999.999602913857 256000076.661109298468 1 60274.098218849 2023-11-26T02:21:26.108584+00:00 20000076.661597516388 21000000.000895746052 256000076.662489563227 1 60274.098230377 2023-11-26T02:21:27.104549+00:00 20000076.661412511021 21000000.001118633896 256000076.662527441978 1 60274.098241989 2023-11-26T02:21:28.107810+00:00 20000076.661611061543 21000000.000432007015 256000076.662039369345 1 60274.098253474 2023-11-26T02:21:29.100103+00:00 20000076.661606494337 20999999.999163128436 256000076.660765916109 1 60274.098265112 2023-11-26T02:21:30.105662+00:00 20000076.661511871964 20999999.998863883317 256000076.660372048616 1 60274.098276685 2023-11-26T02:21:31.105577+00:00 20000076.661627214402 20999999.999635428190 256000076.661258935928 1 60274.098288190 2023-11-26T02:21:32.099592+00:00 20000076.661356180906 21000000.000758331269 256000076.662110805511 1 60274.098299814 2023-11-26T02:21:33.103908+00:00 20000076.661615371704 21000000.001139055938 256000076.662750720978 1 60274.098311431 2023-11-26T02:21:34.107642+00:00 20000076.661511149257 21000000.000484757125 256000076.661992222071 1 60274.098323110 2023-11-26T02:21:35.116732+00:00 20000076.661445040256 20999999.999231748283 256000076.660673111677 1 60274.098334591 2023-11-26T02:21:36.108677+00:00 20000076.661660142243 20999999.998816959560 256000076.660473406315 1 60274.098346159 2023-11-26T02:21:37.108160+00:00 20000076.661614242941 20999999.999634679407 256000076.661245226860 1 60274.098357720 2023-11-26T02:21:38.107041+00:00 20000076.661521065980 21000000.000815737993 256000076.662333130836 1 60274.098369288 2023-11-26T02:21:39.106462+00:00 20000076.661532633007 21000000.001311752945 256000076.662840694189 1 60274.098380805 2023-11-26T02:21:40.101561+00:00 20000076.661351941526 21000000.000708304346 256000076.662056565285 1 60274.098392416 2023-11-26T02:21:41.104710+00:00 20000076.661708634347 20999999.999558176845 256000076.661263108253 1 60274.098403984 2023-11-26T02:21:42.104206+00:00 20000076.661740526557 20999999.998969480395 256000076.660706341267 1 60274.098415577 2023-11-26T02:21:43.105824+00:00 20000076.661657392979 20999999.999085761607 256000076.660739451647 1 60274.098427149 2023-11-26T02:21:44.105656+00:00 20000076.661362946033 21000000.000148639083 256000076.661507904530 1 60274.098438660 2023-11-26T02:21:45.100178+00:00 20000076.661304004490 21000000.001052867621 256000076.662353157997 1 60274.098450288 2023-11-26T02:21:46.104852+00:00 20000076.661434687674 21000000.000787422061 256000076.662218421698 1 60274.098461862 2023-11-26T02:21:47.104899+00:00 20000076.661767877638 20999999.999805178493 256000076.661569356918 1 60274.098473455 2023-11-26T02:21:48.106522+00:00 20000076.661464974284 20999999.999569363892 256000076.661030650139 1 60274.098485111 2023-11-26T02:21:49.113604+00:00 20000076.661614667624 20999999.999924652278 256000076.661535620689 1 60274.098496585 2023-11-26T02:21:50.104972+00:00 20000076.661526955664 21000000.000867288560 256000076.662390530109 1 60274.098508170 2023-11-26T02:21:51.105926+00:00 20000076.661791417748 21000000.000918000937 256000076.662705719471 1 60274.098519740 2023-11-26T02:21:52.105531+00:00 20000076.661358781159 21000000.000433038920 256000076.661788105965 1 60274.098531311 2023-11-26T02:21:53.105259+00:00 20000076.661567136645 20999999.999288730323 256000076.660852193832 1 60274.098542841 2023-11-26T02:21:54.101426+00:00 20000076.661652341485 20999999.998858693987 256000076.660507321358 1 60274.098554442 2023-11-26T02:21:55.103739+00:00 20000076.661385823041 20999999.999162670225 256000076.660544812679 1 60274.098566100 2023-11-26T02:21:56.111081+00:00 20000076.661442596465 21000000.000285513699 256000076.661724418402 1 60274.098577633 2023-11-26T02:21:57.107495+00:00 20000076.661294065416 21000000.001255046576 256000076.662545412779 1 60274.098589190 2023-11-26T02:21:58.106063+00:00 20000076.661712948233 21000000.000582091510 256000076.662291347980 1 60274.098600764 2023-11-26T02:21:59.106014+00:00 20000076.661652430892 20999999.999533820897 256000076.661182582378 1 60274.098612361 2023-11-26T02:22:00.107962+00:00 20000076.661420449615 20999999.998819570988 256000076.660236299038 1 60274.098625093 2023-11-26T02:22:01.208006+00:00 20000076.661672335118 20999999.999246709049 256000076.660915344954 1 60274.098635536 2023-11-26T02:22:02.110286+00:00 20000076.661386076361 21000000.000486586243 256000076.661868959665 1 60274.098647093 2023-11-26T02:22:03.108825+00:00 20000076.661803096533 21000000.001334883273 256000076.663134276867 1 60274.098658662 2023-11-26T02:22:04.108412+00:00 20000076.661352321506 21000000.000928275287 256000076.662276923656 1 60274.098670239 2023-11-26T02:22:05.108607+00:00 20000076.661384567618 20999999.999801825732 256000076.661182701588 1 60274.098681851 2023-11-26T02:22:06.111905+00:00 20000076.661559022963 20999999.998959176242 256000076.660514503717 1 60274.098693371 2023-11-26T02:22:07.107268+00:00 20000076.661444742233 20999999.999337483197 256000076.660778552294 1 60274.098704937 2023-11-26T02:22:08.106595+00:00 20000076.661666121334 21000000.000095598400 256000076.661758035421 1 60274.098716503 2023-11-26T02:22:09.105889+00:00 20000076.661512855440 21000000.000576112419 256000076.662085264921 1 60274.098728134 2023-11-26T02:22:10.110823+00:00 20000076.661679528654 21000000.000140801072 256000076.661816626787 1 60274.098739697 2023-11-26T02:22:11.109817+00:00 20000076.661448877305 20999999.999073557556 256000076.660518735647 1 60274.098751259 2023-11-26T02:22:12.108758+00:00 20000076.661409217864 20999999.998652417213 256000076.660057961941 1 60274.098762798 2023-11-26T02:22:13.105782+00:00 20000076.661819178611 20999999.999279942364 256000076.661095440388 1 60274.098774374 2023-11-26T02:22:14.105961+00:00 20000076.661624018103 21000000.000382848084 256000076.662003159523 1 60274.098785894 2023-11-26T02:22:15.101256+00:00 20000076.661463640630 21000000.001133754849 256000076.662593692541 1 60274.098797567 2023-11-26T02:22:16.109755+00:00 20000076.661495648324 21000000.000834360719 256000076.662326306105 1 60274.098809429 2023-11-26T02:22:17.134607+00:00 20000076.661571126431 20999999.999685589224 256000076.661253005266 1 60274.098820711 2023-11-26T02:22:18.109459+00:00 20000076.661459099501 20999999.999001368880 256000076.660456776619 1 60274.098832242 2023-11-26T02:22:19.105671+00:00 20000076.661455675960 20999999.999237425625 256000076.660689413548 1 60274.098843730 2023-11-26T02:22:20.098300+00:00 20000076.661644432694 21000000.000214226544 256000076.661854952574 1 60274.098855330 2023-11-26T02:22:21.100465+00:00 20000076.661611728370 21000000.001426000148 256000076.663034051657 1 60274.098866904 2023-11-26T02:22:22.100539+00:00 20000076.661544822156 21000000.001238081604 256000076.662779211998 1 60274.098878519 2023-11-26T02:22:23.104004+00:00 20000076.661482069641 20999999.999923758209 256000076.661402136087 1 60274.098890158 2023-11-26T02:22:24.109706+00:00 20000076.661583788693 20999999.999054253101 256000076.660634338856 1 60274.098901622 2023-11-26T02:22:25.100195+00:00 20000076.661338455975 20999999.999064587057 256000076.660399347544 1 60274.098913254 2023-11-26T02:22:26.105128+00:00 20000076.661723744124 20999999.999956738204 256000076.661676764488 1 60274.098924838 2023-11-26T02:22:27.105984+00:00 20000076.661652669311 21000000.000849571079 256000076.662498533726 1 60274.098936409 2023-11-26T02:22:28.105697+00:00 20000076.661605894566 21000000.000400464982 256000076.662002652884 1 60274.098947983 2023-11-26T02:22:29.105772+00:00 20000076.661547608674 20999999.999547582120 256000076.661091476679 1 60274.098959575 2023-11-26T02:22:30.107319+00:00 20000076.661490473896 20999999.998771317303 256000076.660258084536 1 60274.098971116 2023-11-26T02:22:31.104459+00:00 20000076.661709312350 20999999.999067422003 256000076.660773038864 1 60274.098982646 2023-11-26T02:22:32.100575+00:00 20000076.661552540958 21000000.000385250896 256000076.661934107542 1 60274.098994285 2023-11-26T02:22:33.106262+00:00 20000076.661753892899 21000000.001394350082 256000076.663144558668 1 60274.099005899 2023-11-26T02:22:34.109678+00:00 20000076.661366797984 21000000.001437682658 256000076.662800788879 1 60274.099017376 2023-11-26T02:22:35.101279+00:00 20000076.661521922797 21000000.000135723501 256000076.661653935909 1 60274.099028975 2023-11-26T02:22:36.103453+00:00 20000076.661562886089 20999999.999171633273 256000076.660730838776 1 60274.099040505 2023-11-26T02:22:37.099587+00:00 20000076.661172278225 20999999.999188087881 256000076.660356670618 1 60274.099052128 2023-11-26T02:22:38.103841+00:00 20000076.661571819335 21000000.000132244080 256000076.661700367928 1 60274.099063709 2023-11-26T02:22:39.104511+00:00 20000076.661610525101 21000000.001030728221 256000076.662637561560 1 60274.099075310 2023-11-26T02:22:40.106808+00:00 20000076.661289572716 21000000.000871744007 256000076.662157624960 1 60274.099086816 2023-11-26T02:22:41.100921+00:00 20000076.661724396050 20999999.999824307859 256000076.661545008421 1 60274.099098400 2023-11-26T02:22:42.101796+00:00 20000076.661702051759 20999999.998958848417 256000076.660657227039 1 60274.099109966 2023-11-26T02:22:43.101086+00:00 20000076.661637898535 20999999.999093525112 256000076.660727739334 1 60274.099121565 2023-11-26T02:22:44.103208+00:00 20000076.661518711597 21000000.000183738768 256000076.661698758602 1 60274.099133142 2023-11-26T02:22:45.103460+00:00 20000076.661400362849 21000000.001148499548 256000076.662545144558 1 60274.099144716 2023-11-26T02:22:46.103433+00:00 20000076.661449573934 21000000.000948287547 256000076.662394165993 1 60274.099156270 2023-11-26T02:22:47.101744+00:00 20000076.661478787661 20999999.999807473272 256000076.661282569170 1 60274.099167954 2023-11-26T02:22:48.111198+00:00 20000076.661692559719 20999999.998817946762 256000076.660506814718 1 60274.099179446 2023-11-26T02:22:49.104132+00:00 20000076.661508325487 20999999.998839739710 256000076.660344362259 1 60274.099191037 2023-11-26T02:22:50.105564+00:00 20000076.661516278982 20999999.999905511737 256000076.661418110132 1 60274.099202581 2023-11-26T02:22:51.103014+00:00 20000076.661682810634 21000000.000856652856 256000076.662535756826 1 60274.099214164 2023-11-26T02:22:52.103712+00:00 20000076.661745462567 21000000.000757291913 256000076.662499040365 1 60274.099225744 2023-11-26T02:22:53.104233+00:00 20000076.661278072745 20999999.999992657453 256000076.661267042160 1 60274.099237410 2023-11-26T02:22:54.112235+00:00 20000076.661570832133 20999999.999248348176 256000076.660815477371 1 60274.099248924 2023-11-26T02:22:55.107037+00:00 20000076.661645822227 20999999.999221391976 256000076.660863518715 1 60274.099260502 2023-11-26T02:22:56.107419+00:00 20000076.661618400365 21000000.000116884708 256000076.661731600761 1 60274.099272081 2023-11-26T02:22:57.107754+00:00 20000076.661590550095 21000000.001287080348 256000076.662873923779 1 60274.099283656 2023-11-26T02:22:58.107890+00:00 20000076.661435324699 21000000.001085549593 256000076.662517189980 1 60274.099295175 2023-11-26T02:22:59.103095+00:00 20000076.661583185196 21000000.000170607120 256000076.661750108004 1 60274.099306778 2023-11-26T02:23:00.105637+00:00 20000076.661612000316 20999999.998996395618 256000076.660604715347 1 60274.099318301 2023-11-26T02:23:01.101217+00:00 20000076.661739520729 20999999.998772572726 256000076.660508394241 1 60274.099329917 2023-11-26T02:23:02.104823+00:00 20000076.661389969289 20999999.999410226941 256000076.660796493292 1 60274.099341470 2023-11-26T02:23:03.103028+00:00 20000076.661649793386 21000000.000675000250 256000076.662321090698 1 60274.099353021 2023-11-26T02:23:04.101001+00:00 20000076.661652404815 21000000.001081772149 256000076.662730485201 1 60274.099364594 2023-11-26T02:23:05.100940+00:00 20000076.661494545639 21000000.000300437212 256000076.661791294813 1 60274.099376161 2023-11-26T02:23:06.100300+00:00 20000076.661468997598 20999999.998914722353 256000076.660380005836 1 60274.099387730 2023-11-26T02:23:07.099891+00:00 20000076.661728382111 20999999.998857848346 256000076.660582542419 1 60274.099399325 2023-11-26T02:23:08.101733+00:00 20000076.661430891603 20999999.999614607543 256000076.661041796207 1 60274.099410925 2023-11-26T02:23:09.103897+00:00 20000076.661506235600 21000000.000795312226 256000076.662297844887 1 60274.099422537 2023-11-26T02:23:10.107199+00:00 20000076.661746043712 21000000.000955887139 256000076.662698239088 1 60274.099434080 2023-11-26T02:23:11.104454+00:00 20000076.661655765027 21000000.000115547329 256000076.661767601967 1 60274.099445685 2023-11-26T02:23:12.107154+00:00 20000076.661279585212 20999999.998977124691 256000076.660253018141 1 60274.099457250 2023-11-26T02:23:13.106351+00:00 20000076.661583907902 20999999.998857125640 256000076.660437345505 1 60274.099468825 2023-11-26T02:23:14.106526+00:00 20000076.661511544138 20999999.999856669456 256000076.661364525557 1 60274.099480533 2023-11-26T02:23:15.118072+00:00 20000076.661521174014 21000000.000981964171 256000076.662499427795 1 60274.099491909 2023-11-26T02:23:16.100974+00:00 20000076.661446694285 21000000.001078281552 256000076.662521272898 1 60274.099503633 2023-11-26T02:23:17.113867+00:00 20000076.661426160485 21000000.000261638314 256000076.661684095860 1 60274.099515136 2023-11-26T02:23:18.107762+00:00 20000076.661427658051 20999999.999196700752 256000076.660620659590 1 60274.099526753 2023-11-26T02:23:19.111447+00:00 20000076.661525506526 20999999.999102935195 256000076.660624772310 1 60274.099538178 2023-11-26T02:23:20.098570+00:00 20000076.661601044238 20999999.999952819198 256000076.661550164223 1 60274.099549801 2023-11-26T02:23:21.102799+00:00 20000076.661544330418 21000000.000986725092 256000076.662527352571 1 60274.099561474 2023-11-26T02:23:22.111339+00:00 20000076.661614648998 21000000.001185245812 256000076.662796199322 1 60274.099573002 2023-11-26T02:23:23.107351+00:00 20000076.661389455199 21000000.000255368650 256000076.661641120911 1 60274.099584530 2023-11-26T02:23:24.103358+00:00 20000076.661119040102 20999999.998910512775 256000076.660025864840 1 60274.099596162 2023-11-26T02:23:25.108419+00:00 20000076.661457616836 20999999.998703256249 256000076.660157173872 1 60274.099607664 2023-11-26T02:23:26.102176+00:00 20000076.661806698889 20999999.999614864588 256000076.661417871714 1 60274.099619295 2023-11-26T02:23:27.107057+00:00 20000076.661462701857 21000000.000681363046 256000076.662140369415 1 60274.099630872 2023-11-26T02:23:28.107310+00:00 20000076.661447260529 21000000.001038514078 256000076.662482082844 1 60274.099642393 2023-11-26T02:23:29.102737+00:00 20000076.661607783288 21000000.000280886889 256000076.661884963512 1 60274.099653988 2023-11-26T02:23:30.104575+00:00 20000076.661387443542 20999999.999207615852 256000076.660591363907 1 60274.099665561 2023-11-26T02:23:31.104487+00:00 20000076.661632817239 20999999.998851619661 256000076.660480737686 1 60274.099677109 2023-11-26T02:23:32.102246+00:00 20000076.661587923765 20999999.999720592052 256000076.661304831505 1 60274.099688740 2023-11-26T02:23:33.107147+00:00 20000076.661307323724 21000000.000976398587 256000076.662280023098 1 60274.099700262 2023-11-26T02:23:34.102624+00:00 20000076.661770518869 21000000.001535460353 256000076.663302302361 1 60274.099711872 2023-11-26T02:23:35.105739+00:00 20000076.661574572325 21000000.000831715763 256000076.662402600050 1 60274.099723568 2023-11-26T02:23:36.116245+00:00 20000076.661387506872 20999999.999570585787 256000076.660954385996 1 60274.099735029 2023-11-26T02:23:37.106463+00:00 20000076.661478057504 20999999.998918931931 256000076.660393297672 1 60274.099746549 2023-11-26T02:23:38.101777+00:00 20000076.661457750946 20999999.999520570040 256000076.660974621773 1 60274.099758144 2023-11-26T02:23:39.103642+00:00 20000076.661399845034 21000000.000901218504 256000076.662297368050 1 60274.099769715 2023-11-26T02:23:40.103416+00:00 20000076.661417424679 21000000.001201126724 256000076.662614852190 1 60274.099781315 2023-11-26T02:23:41.105632+00:00 20000076.661457061768 21000000.000417467207 256000076.661870837212 1 60274.099792898 2023-11-26T02:23:42.106376+00:00 20000076.661469165236 20999999.999267928302 256000076.660733401775 1 60274.099804413 2023-11-26T02:23:43.101261+00:00 20000076.661697681993 20999999.998535964638 256000076.660229951143 1 60274.099816018 2023-11-26T02:23:44.103966+00:00 20000076.661526054144 20999999.999185219407 256000076.660707563162 1 60274.099827543 2023-11-26T02:23:45.099758+00:00 20000076.661645334214 21000000.000486813486 256000076.662128448486 1 60274.099839216 2023-11-26T02:23:46.108231+00:00 20000076.661464400589 21000000.000934462994 256000076.662395149469 1 60274.099850705 2023-11-26T02:23:47.100902+00:00 20000076.661660376936 21000000.000303525478 256000076.661960214376 1 60274.099862351 2023-11-26T02:23:48.107105+00:00 20000076.661570657045 20999999.999113209546 256000076.660680174828 1 60274.099873888 2023-11-26T02:23:49.103956+00:00 20000076.661348577589 20999999.998751580715 256000076.660096466541 1 60274.099885459 2023-11-26T02:23:50.103638+00:00 20000076.661566358060 20999999.999295704067 256000076.660858362913 1 60274.099897035 2023-11-26T02:23:51.103862+00:00 20000076.661543879658 21000000.000810481608 256000076.662350654602 1 60274.099908643 2023-11-26T02:23:52.106776+00:00 20000076.661654230207 21000000.001569390297 256000076.663219928741 1 60274.099920148 2023-11-26T02:23:53.100745+00:00 20000076.661565318704 21000000.000760164112 256000076.662321805954 1 60274.099931764 2023-11-26T02:23:54.104428+00:00 20000076.661633323878 20999999.999676700681 256000076.661306321621 1 60274.099943307 2023-11-26T02:23:55.101698+00:00 20000076.661533389241 20999999.999207034707 256000076.660736709833 1 60274.099954962 2023-11-26T02:23:56.108697+00:00 20000076.661619264632 20999999.999870195985 256000076.661485761404 1 60274.099966524 2023-11-26T02:23:57.107680+00:00 20000076.661564018577 21000000.000758692622 256000076.662319034338 1 60274.099978128 2023-11-26T02:23:58.110195+00:00 20000076.661441627890 21000000.001189153641 256000076.662627071142 1 60274.099989657 2023-11-26T02:23:59.106358+00:00 20000076.661755502224 21000000.000577270985 256000076.662329077721 1 60274.100001324 2023-11-26T02:24:00.114411+00:00 20000076.661398228258 20999999.999437697232 256000076.660832226276 1 60274.100012805 2023-11-26T02:24:01.106395+00:00 20000076.661401402205 20999999.998933821917 256000076.660331517458 1 60274.100024448 2023-11-26T02:24:02.112321+00:00 20000076.661625966430 20999999.999316148460 256000076.660938441753 1 60274.100035947 2023-11-26T02:24:03.105802+00:00 20000076.661499470472 21000000.000727385283 256000076.662223160267 1 60274.100047615 2023-11-26T02:24:04.113942+00:00 20000076.661416593939 21000000.001223884523 256000076.662636786699 1 60274.100059127 2023-11-26T02:24:05.108544+00:00 20000076.661563612521 21000000.000663686544 256000076.662223607302 1 60274.100070628 2023-11-26T02:24:06.102237+00:00 20000076.661533281207 20999999.999487403780 256000076.661017000675 1 60274.100082220 2023-11-26T02:24:07.103768+00:00 20000076.661440845579 20999999.998739860952 256000076.660177022219 1 60274.100093828 2023-11-26T02:24:08.106723+00:00 20000076.661484431475 20999999.998966876417 256000076.660447597504 1 60274.100105438 2023-11-26T02:24:09.109835+00:00 20000076.661538898945 20999999.999863579869 256000076.661398768425 1 60274.100117013 2023-11-26T02:24:10.109938+00:00 20000076.661592625082 21000000.000568706542 256000076.662157654762 1 60274.100128454 2023-11-26T02:24:11.098421+00:00 20000076.661549687386 21000000.000227339566 256000076.661773324013 1 60274.100140041 2023-11-26T02:24:12.099535+00:00 20000076.661602634937 20999999.999379657209 256000076.660978615284 1 60274.100151645 2023-11-26T02:24:13.102147+00:00 20000076.661515124142 20999999.998885456473 256000076.660396873951 1 60274.100163209 2023-11-26T02:24:14.101238+00:00 20000076.661514177918 20999999.999463539571 256000076.660974025726 1 60274.100174777 2023-11-26T02:24:15.100716+00:00 20000076.661287721246 21000000.000637046993 256000076.661921083927 1 60274.100186373 2023-11-26T02:24:16.102651+00:00 20000076.661670815200 21000000.001475498080 256000076.663142621517 1 60274.100197969 2023-11-26T02:24:17.104504+00:00 20000076.661585487425 21000000.000900488347 256000076.662482261658 1 60274.100209503 2023-11-26T02:24:18.101057+00:00 20000076.661468435079 20999999.999673072249 256000076.661137819290 1 60274.100221109 2023-11-26T02:24:19.103805+00:00 20000076.661318209022 20999999.998704187572 256000076.660018712282 1 60274.100232651 2023-11-26T02:24:20.101011+00:00 20000076.661500196904 20999999.998922765255 256000076.660419255495 1 60274.100244244 2023-11-26T02:24:21.102625+00:00 20000076.661697123200 21000000.000040352345 256000076.661733776331 1 60274.100255850 2023-11-26T02:24:22.105452+00:00 20000076.661556996405 21000000.001046381891 256000076.662599682808 1 60274.100267355 2023-11-26T02:24:23.099464+00:00 20000076.661493021995 21000000.000835929066 256000076.662325263023 1 60274.100279015 2023-11-26T02:24:24.106925+00:00 20000076.661707900465 20999999.999877516180 256000076.661581724882 1 60274.100290594 2023-11-26T02:24:25.107291+00:00 20000076.661389995366 20999999.999189909548 256000076.660576224327 1 60274.100302158 2023-11-26T02:24:26.106432+00:00 20000076.661741767079 20999999.999444700778 256000076.661182761192 1 60274.100313716 2023-11-26T02:24:27.105041+00:00 20000076.661514896899 21000000.000454910100 256000076.661966115236 1 60274.100325271 2023-11-26T02:24:28.103373+00:00 20000076.661566726863 21000000.001322366297 256000076.662885397673 1 60274.100336823 2023-11-26T02:24:29.101486+00:00 20000076.661656111479 21000000.000753991306 256000076.662406414747 1 60274.100348396 2023-11-26T02:24:30.101406+00:00 20000076.661669038236 20999999.999486837536 256000076.661152184010 1 60274.100360030 2023-11-26T02:24:31.106601+00:00 20000076.661567881703 20999999.998559731990 256000076.660123944283 1 60274.100371600 2023-11-26T02:24:32.106263+00:00 20000076.661505922675 20999999.998813766986 256000076.660315990448 1 60274.100383108 2023-11-26T02:24:33.100580+00:00 20000076.661481551826 21000000.000078953803 256000076.661556810141 1 60274.100394911 2023-11-26T02:24:34.120294+00:00 20000076.661518443376 21000000.000958286226 256000076.662473052740 1 60274.100406302 2023-11-26T02:24:35.104514+00:00 20000076.661441579461 21000000.000889107585 256000076.662326991558 1 60274.100417893 2023-11-26T02:24:36.105944+00:00 20000076.661443758756 20999999.999672867358 256000076.661112934351 1 60274.100429438 2023-11-26T02:24:37.103466+00:00 20000076.661749273539 20999999.998886462301 256000076.660632044077 1 60274.100441073 2023-11-26T02:24:38.108719+00:00 20000076.661655291915 20999999.999132517725 256000076.660784125328 1 60274.100452593 2023-11-26T02:24:39.103978+00:00 20000076.661671977490 21000000.000129729509 256000076.661798000336 1 60274.100464211 2023-11-26T02:24:40.107853+00:00 20000076.661701764911 21000000.001056786627 256000076.662754863501 1 60274.100475717 2023-11-26T02:24:41.101956+00:00 20000076.661396086216 21000000.000788733363 256000076.662181138992 1 60274.100487413 2023-11-26T02:24:42.112481+00:00 20000076.661269921809 20999999.999812632799 256000076.661078870296 1 60274.100498850 2023-11-26T02:24:43.100689+00:00 20000076.661712668836 20999999.999043028802 256000076.660751998425 1 60274.100510525 2023-11-26T02:24:44.109379+00:00 20000076.661322690547 20999999.999281875789 256000076.660600870848 1 60274.100522235 2023-11-26T02:24:45.121088+00:00 20000076.661549918354 21000000.000426281244 256000076.661972522736 1 60274.100533606 2023-11-26T02:24:46.103567+00:00 20000076.661542866379 21000000.001504924148 256000076.663044095039 1 60274.100545134 2023-11-26T02:24:47.099575+00:00 20000076.661356035620 21000000.001575648785 256000076.662927985191 1 60274.100556721 2023-11-26T02:24:48.100652+00:00 20000076.661549724638 21000000.000103686005 256000076.661649703979 1 60274.100568310 2023-11-26T02:24:49.102022+00:00 20000076.661533579230 20999999.999101515859 256000076.660631418228 1 60274.100579958 2023-11-26T02:24:50.108393+00:00 20000076.661624517292 20999999.999162580818 256000076.660783410072 1 60274.100591461 2023-11-26T02:24:51.102248+00:00 20000076.661540076137 21000000.000115621835 256000076.661652028561 1 60274.100603064 2023-11-26T02:24:52.104685+00:00 20000076.661403827369 21000000.001076854765 256000076.662476986647 1 60274.100614635 2023-11-26T02:24:53.104483+00:00 20000076.661568716168 21000000.000965528190 256000076.662530541420 1 60274.100626223 2023-11-26T02:24:54.105635+00:00 20000076.661637101322 20999999.999974153936 256000076.661607563496 1 60274.100637806 2023-11-26T02:24:55.106457+00:00 20000076.661532953382 20999999.998950745910 256000076.660480022430 1 60274.100649404 2023-11-26T02:24:56.108507+00:00 20000076.661656077951 20999999.999049521983 256000076.660701900721 1 60274.100660982 2023-11-26T02:24:57.108811+00:00 20000076.661724485457 20999999.999970983714 256000076.661691755056 1 60274.100672496 2023-11-26T02:24:58.103703+00:00 20000076.661451544613 21000000.001128420234 256000076.662576287985 1 60274.100684190 2023-11-26T02:24:59.114054+00:00 20000076.661436710507 21000000.000908486545 256000076.662341505289 1 60274.100695708 2023-11-26T02:25:00.109157+00:00 20000076.661527756602 20999999.999711267650 256000076.661235332489 1 60274.100707168 2023-11-26T02:25:01.099316+00:00 20000076.661588143557 20999999.998614083976 256000076.660198509693 1 60274.100718904 2023-11-26T02:25:02.113316+00:00 20000076.661525446922 20999999.998559802771 256000076.660081565380 1 60274.100730485 2023-11-26T02:25:03.113918+00:00 20000076.661233466119 20999999.999463759363 256000076.660693526268 1 60274.100742039 2023-11-26T02:25:04.112179+00:00 20000076.661536589265 21000000.000597715378 256000076.662130594254 1 60274.100753621 2023-11-26T02:25:05.112866+00:00 20000076.661598637700 21000000.001037877053 256000076.662632822990 1 60274.100765185 2023-11-26T02:25:06.111972+00:00 20000076.661249581724 21000000.000103957951 256000076.661349833012 1 60274.100776681 2023-11-26T02:25:07.105238+00:00 20000076.661814212799 20999999.999378141016 256000076.661188662052 1 60274.100788295 2023-11-26T02:25:08.108709+00:00 20000076.661409743130 20999999.999546498060 256000076.660952538252 1 60274.100799861 2023-11-26T02:25:09.107976+00:00 20000076.661602441221 21000000.000278279185 256000076.661877036095 1 60274.100811456 2023-11-26T02:25:10.109850+00:00 20000076.661506138742 21000000.001266412437 256000076.662768870592 1 60274.100822943 2023-11-26T02:25:11.102282+00:00 20000076.661562915891 21000000.000884845853 256000076.662444055080 1 60274.100834494 2023-11-26T02:25:12.100309+00:00 20000076.661651737988 20999999.999698940665 256000076.661346971989 1 60274.100846050 2023-11-26T02:25:13.098695+00:00 20000076.661541096866 20999999.998563155532 256000076.660100579262 1 60274.100857669 2023-11-26T02:25:14.102622+00:00 20000076.661774765700 20999999.998444143683 256000076.660215198994 1 60274.100869264 2023-11-26T02:25:15.104435+00:00 20000076.661503188312 20999999.999602302909 256000076.661101818085 1 60274.100880825 2023-11-26T02:25:16.103315+00:00 20000076.661585371941 21000000.000857651234 256000076.662439316511 1 60274.100892478 2023-11-26T02:25:17.110060+00:00 20000076.661716420203 21000000.001330755651 256000076.663043498993 1 60274.100904042 2023-11-26T02:25:18.109219+00:00 20000076.661556888372 21000000.000536568463 256000076.662089765072 1 60274.100915583 2023-11-26T02:25:19.106393+00:00 20000076.661587536335 20999999.999398257583 256000076.660982102156 1 60274.100927077 2023-11-26T02:25:20.099483+00:00 20000076.661553453654 20999999.999193187803 256000076.660742938519 1 60274.100938681 2023-11-26T02:25:21.101979+00:00 20000076.661547586322 21000000.000074807554 256000076.661618709564 1 60274.100950246 2023-11-26T02:25:22.101232+00:00 20000076.661676194519 21000000.001212529838 256000076.662885040045 1 60274.100961812 2023-11-26T02:25:23.100547+00:00 20000076.661536775529 21000000.001342829317 256000076.662875920534 1 60274.100973384 2023-11-26T02:25:24.100319+00:00 20000076.661422293633 21000000.000315278769 256000076.661733865738 1 60274.100985008 2023-11-26T02:25:25.104719+00:00 20000076.661431141198 20999999.999029014260 256000076.660456448793 1 60274.100996525 2023-11-26T02:25:26.099744+00:00 20000076.661650523543 20999999.999013602734 256000076.660660445690 1 60274.101008205 2023-11-26T02:25:27.108912+00:00 20000076.661411449313 20999999.999772731215 256000076.661180496216 1 60274.101019766 2023-11-26T02:25:28.107790+00:00 20000076.661523908377 21000000.000813912600 256000076.662334114313 1 60274.101031306 2023-11-26T02:25:29.104832+00:00 20000076.661578018218 21000000.001047145575 256000076.662621468306 1 60274.101042835 2023-11-26T02:25:30.100937+00:00 20000076.661352906376 21000000.000112630427 256000076.661461830139 1 60274.101054380 2023-11-26T02:25:31.098402+00:00 20000076.661569830030 20999999.999232675880 256000076.660798817873 1 60274.101066032 2023-11-26T02:25:32.105174+00:00 20000076.661501780152 20999999.998697046191 256000076.660195112228 1 60274.101077554 2023-11-26T02:25:33.100659+00:00 20000076.661692168564 20999999.999576624483 256000076.661265105009 1 60274.101089192 2023-11-26T02:25:34.106177+00:00 20000076.661399912089 21000000.000894434750 256000076.662290632725 1 60274.101100772 2023-11-26T02:25:35.106688+00:00 20000076.661618664861 21000000.001272030175 256000076.662886977196 1 60274.101112308 2023-11-26T02:25:36.103460+00:00 20000076.661394953728 21000000.000475384295 256000076.661866635084 1 60274.101123977 2023-11-26T02:25:37.111556+00:00 20000076.661494035274 20999999.999195989221 256000076.660686343908 1 60274.101135413 2023-11-26T02:25:38.099713+00:00 20000076.661469046026 20999999.998691454530 256000076.660156786442 1 60274.101147030 2023-11-26T02:25:39.103346+00:00 20000076.661603841931 20999999.999264728278 256000076.660864859819 1 60274.101158627 2023-11-26T02:25:40.105418+00:00 20000076.661465372890 21000000.000345643610 256000076.661807328463 1 60274.101170175 2023-11-26T02:25:41.103134+00:00 20000076.661408282816 21000000.001020502299 256000076.662425071001 1 60274.101181750 2023-11-26T02:25:42.103234+00:00 20000076.661448698491 21000000.000465154648 256000076.661910146475 1 60274.101193358 2023-11-26T02:25:43.106113+00:00 20000076.661499954760 20999999.999251473695 256000076.660747736692 1 60274.101205098 2023-11-26T02:25:44.120404+00:00 20000076.661517638713 20999999.998831924051 256000076.660345882177 1 60274.101216473 2023-11-26T02:25:45.103229+00:00 20000076.661631882191 20999999.999469846487 256000076.661098033190 1 60274.101228095 2023-11-26T02:25:46.107365+00:00 20000076.661403518170 21000000.000694941729 256000076.662094742060 1 60274.101239664 2023-11-26T02:25:47.107016+00:00 20000076.661615245044 21000000.001077104360 256000076.662688672543 1 60274.101251245 2023-11-26T02:25:48.107573+00:00 20000076.661537718028 21000000.000357106328 256000076.661891102791 1 60274.101262768 2023-11-26T02:25:49.103189+00:00 20000076.661555610597 20999999.999024514109 256000076.660576432943 1 60274.101274380 2023-11-26T02:25:50.106453+00:00 20000076.661551125348 20999999.998735036701 256000076.660282462835 1 60274.101285959 2023-11-26T02:25:51.106810+00:00 20000076.661404602230 20999999.999470364302 256000076.660871267319 1 60274.101297491 2023-11-26T02:25:52.103225+00:00 20000076.661631837487 21000000.000621650368 256000076.662249803543 1 60274.101309074 2023-11-26T02:25:53.103954+00:00 20000076.661759585142 21000000.001089826226 256000076.662845700979 1 60274.101320644 2023-11-26T02:25:54.103664+00:00 20000076.661421716213 21000000.000402387232 256000076.661820411682 1 60274.101332258 2023-11-26T02:25:55.107035+00:00 20000076.661668848246 20999999.999262958765 256000076.660928100348 1 60274.101343797 2023-11-26T02:25:56.104060+00:00 20000076.661532394588 20999999.998857624829 256000076.660386323929 1 60274.101355360 2023-11-26T02:25:57.103135+00:00 20000076.661501724273 20999999.999465018511 256000076.660963058472 1 60274.101366922 2023-11-26T02:25:58.102053+00:00 20000076.661544241011 21000000.000644832850 256000076.662185370922 1 60274.101378491 2023-11-26T02:25:59.101603+00:00 20000076.661691796035 21000000.001177914441 256000076.662865996361 1 60274.101390165 2023-11-26T02:26:00.110294+00:00 20000076.661342248321 21000000.000538714230 256000076.661877274513 1 60274.101401716 2023-11-26T02:26:01.108272+00:00 20000076.661660328507 20999999.999310094863 256000076.660966753960 1 60274.101413603 2023-11-26T02:26:02.135331+00:00 20000076.661553040147 20999999.998811990023 256000076.660361349583 1 60274.101424908 2023-11-26T02:26:03.112045+00:00 20000076.661510258913 20999999.999484993517 256000076.660991549492 1 60274.101436456 2023-11-26T02:26:04.109819+00:00 20000076.661537025124 21000000.000632826239 256000076.662166148424 1 60274.101447986 2023-11-26T02:26:05.106025+00:00 20000076.661729790270 21000000.001247700304 256000076.662973791361 1 60274.101459603 2023-11-26T02:26:06.109734+00:00 20000076.661508090794 21000000.000546213239 256000076.662050604820 1 60274.101471084 2023-11-26T02:26:07.101622+00:00 20000076.661615744233 20999999.999283321202 256000076.660895347595 1 60274.101482748 2023-11-26T02:26:08.109383+00:00 20000076.661675211042 20999999.998867955059 256000076.660539478064 1 60274.101494247 2023-11-26T02:26:09.102922+00:00 20000076.661447305232 20999999.999368954450 256000076.660812586546 1 60274.101505862 2023-11-26T02:26:10.106432+00:00 20000076.661446694285 21000000.000560201705 256000076.662003189325 1 60274.101517517 2023-11-26T02:26:11.113486+00:00 20000076.661552853882 21000000.001180961728 256000076.662730097771 1 60274.101529054 2023-11-26T02:26:12.110306+00:00 20000076.661510623991 21000000.000718645751 256000076.662225574255 1 60274.101540571 2023-11-26T02:26:13.105320+00:00 20000076.661520101130 20999999.999452125281 256000076.660968512297 1 60274.101552450 2023-11-26T02:26:14.131692+00:00 20000076.661577928811 20999999.998804118484 256000076.660378366709 1 60274.101563719 2023-11-26T02:26:15.105325+00:00 20000076.661516424268 20999999.999410439283 256000076.660923182964 1 60274.101575220 2023-11-26T02:26:16.099013+00:00 20000076.661635257304 21000000.000516716391 256000076.662148267031 1 60274.101586848 2023-11-26T02:26:17.103708+00:00 20000076.661809284240 21000000.001109216362 256000076.662914812565 1 60274.101598488 2023-11-26T02:26:18.109343+00:00 20000076.661760408431 21000000.000469729304 256000076.662226468325 1 60274.101610047 2023-11-26T02:26:19.108060+00:00 20000076.661392964423 20999999.999454770237 256000076.660844027996 1 60274.101621664 2023-11-26T02:26:20.111795+00:00 20000076.661602407694 20999999.998854808509 256000076.660453528166 1 60274.101633123 2023-11-26T02:26:21.101815+00:00 20000076.661664467305 20999999.999320313334 256000076.660981088877 1 60274.101644740 2023-11-26T02:26:22.105509+00:00 20000076.661300960928 21000000.000461183488 256000076.661758452654 1 60274.101656358 2023-11-26T02:26:23.109336+00:00 20000076.661374215037 21000000.001446347684 256000076.662816852331 1 60274.101668017 2023-11-26T02:26:24.116661+00:00 20000076.661654002964 21000000.000788059086 256000076.662438362837 1 60274.101679485 2023-11-26T02:26:25.107493+00:00 20000076.661509759724 20999999.999772265553 256000076.661278307438 1 60274.101691079 2023-11-26T02:26:26.109276+00:00 20000076.661698836833 20999999.998899120837 256000076.660594284534 1 60274.101702691 2023-11-26T02:26:27.112511+00:00 20000076.661497943103 20999999.999462027103 256000076.660956293344 1 60274.101714205 2023-11-26T02:26:28.107310+00:00 20000076.661378145218 21000000.000430665910 256000076.661805123091 1 60274.101725816 2023-11-26T02:26:29.110475+00:00 20000076.661790814251 21000000.001243054867 256000076.663030177355 1 60274.101737296 2023-11-26T02:26:30.102397+00:00 20000076.661349684000 21000000.000941358507 256000076.662287354469 1 60274.101748922 2023-11-26T02:26:31.106855+00:00 20000076.661432079971 20999999.999701876193 256000076.661130279303 1 60274.101760591 2023-11-26T02:26:32.115040+00:00 20000076.661594286561 20999999.999184306711 256000076.660774886608 1 60274.101772073 2023-11-26T02:26:33.107123+00:00 20000076.661785341799 20999999.999412495643 256000076.661194145679 1 60274.101783596 2023-11-26T02:26:34.102704+00:00 20000076.661564704031 21000000.000389084220 256000076.661950111389 1 60274.101795610 2023-11-26T02:26:35.140705+00:00 20000076.661672662944 21000000.001268696040 256000076.662937641144 1 60274.101806791 2023-11-26T02:26:36.106784+00:00 20000076.661408305168 21000000.000870041549 256000076.662274658680 1 60274.101818362 2023-11-26T02:26:37.106497+00:00 20000076.661462143064 20999999.999606288970 256000076.661064743996 1 60274.101829952 2023-11-26T02:26:38.107837+00:00 20000076.661640662700 20999999.998638454825 256000076.660275429487 1 60274.101841496 2023-11-26T02:26:39.105254+00:00 20000076.661489691585 20999999.998990941793 256000076.660476952791 1 60274.101853099 2023-11-26T02:26:40.107752+00:00 20000076.661509364843 21000000.000287678093 256000076.661793351173 1 60274.101864615 2023-11-26T02:26:41.102717+00:00 20000076.661790080369 21000000.001094710082 256000076.662881076336 1 60274.101876247 2023-11-26T02:26:42.107729+00:00 20000076.661397334188 21000000.001065500081 256000076.662459135056 1 60274.101887818 2023-11-26T02:26:43.107482+00:00 20000076.661559194326 20999999.999744895846 256000076.661300390959 1 60274.101899384 2023-11-26T02:26:44.106785+00:00 20000076.661596685648 20999999.998975966126 256000076.660568952560 1 60274.101910913 2023-11-26T02:26:45.102910+00:00 20000076.661484267563 20999999.999145638198 256000076.660626202822 1 60274.101922477 2023-11-26T02:26:46.101973+00:00 20000076.661596581340 21000000.000119507313 256000076.661712408066 1 60274.101934143 2023-11-26T02:26:47.109957+00:00 20000076.661283645779 21000000.001086603850 256000076.662366539240 1 60274.101945664 2023-11-26T02:26:48.105403+00:00 20000076.661644414067 21000000.000803437084 256000076.662444174290 1 60274.101957294 2023-11-26T02:26:49.110237+00:00 20000076.661548260599 20999999.999601233751 256000076.661145806313 1 60274.101968803 2023-11-26T02:26:50.104615+00:00 20000076.661549031734 20999999.998540006578 256000076.660085350275 1 60274.101980352 2023-11-26T02:26:51.102388+00:00 20000076.661613646895 20999999.998640410602 256000076.660250365734 1 60274.101992060 2023-11-26T02:26:52.113997+00:00 20000076.661438804120 20999999.999943252653 256000076.661378353834 1 60274.102003511 2023-11-26T02:26:53.103331+00:00 20000076.661554377526 21000000.000995662063 256000076.662546336651 1 60274.102015056 2023-11-26T02:26:54.100834+00:00 20000076.661605387926 21000000.000921666622 256000076.662523359060 1 60274.102026665 2023-11-26T02:26:55.103864+00:00 20000076.661566715688 20999999.999818671495 256000076.661381691694 1 60274.102038201 2023-11-26T02:26:56.100575+00:00 20000076.661401458085 20999999.998839735985 256000076.660237491131 1 60274.102049835 2023-11-26T02:26:57.105795+00:00 20000076.661570131779 20999999.999021649361 256000076.660588085651 1 60274.102061343 2023-11-26T02:26:58.100072+00:00 20000076.661529690027 21000000.000097978860 256000076.661623984575 1 60274.102072945 2023-11-26T02:26:59.102431+00:00 20000076.661602649838 21000000.001108460128 256000076.662707418203 1 60274.102084546 2023-11-26T02:27:00.104812+00:00 20000076.661609251052 21000000.000982359052 256000076.662587910891 1 60274.102096228 2023-11-26T02:27:01.114096+00:00 20000076.661276236176 20999999.999813586473 256000076.661086142063 1 60274.102107889 2023-11-26T02:27:02.121574+00:00 20000076.661769203842 20999999.998972870409 256000076.660738378763 1 60274.102119346 2023-11-26T02:27:03.111501+00:00 20000076.661375537515 20999999.999197762460 256000076.660569608212 1 60274.102130864 2023-11-26T02:27:04.106672+00:00 20000076.661535032094 21000000.000218275934 256000076.661749601364 1 60274.102142373 2023-11-26T02:27:05.101026+00:00 20000076.661635100842 21000000.001294203103 256000076.662925601006 1 60274.102154036 2023-11-26T02:27:06.108679+00:00 20000076.661685042083 21000000.001198805869 256000076.662880152464 1 60274.102165574 2023-11-26T02:27:07.105633+00:00 20000076.661497451365 21000000.000266928226 256000076.661760687828 1 60274.102177136 2023-11-26T02:27:08.104530+00:00 20000076.661475341767 20999999.999147512019 256000076.660619139671 1 60274.102188691 2023-11-26T02:27:09.102922+00:00 20000076.661443185061 20999999.999000251293 256000076.660439729691 1 60274.102200359 2023-11-26T02:27:10.111047+00:00 20000076.661650165915 21000000.000090278685 256000076.661736726761 1 60274.102211886 2023-11-26T02:27:11.106909+00:00 20000076.661432553083 21000000.001119997352 256000076.662548869848 1 60274.102223394 2023-11-26T02:27:12.101257+00:00 20000076.661699611694 21000000.001022156328 256000076.662718087435 1 60274.102235012 2023-11-26T02:27:13.105019+00:00 20000076.661232918501 20999999.999989062548 256000076.661218285561 1 60274.102246520 2023-11-26T02:27:14.099305+00:00 20000076.661612603813 20999999.999029371887 256000076.660638272762 1 60274.102258118 2023-11-26T02:27:15.101437+00:00 20000076.661590736359 20999999.999046772718 256000076.660633802414 1 60274.102269685 2023-11-26T02:27:16.100797+00:00 20000076.661698263139 20999999.999976616353 256000076.661671161652 1 60274.102281305 2023-11-26T02:27:17.104769+00:00 20000076.661717955023 21000000.000988036394 256000076.662702292204 1 60274.102292838 2023-11-26T02:27:18.101145+00:00 20000076.661701545119 21000000.001032073051 256000076.662729918957 1 60274.102304438 2023-11-26T02:27:19.103458+00:00 20000076.661466702819 20999999.999933741987 256000076.661396741867 1 60274.102316024 2023-11-26T02:27:20.104507+00:00 20000076.661424484104 20999999.998843979090 256000076.660264760256 1 60274.102327591 2023-11-26T02:27:21.103887+00:00 20000076.661538161337 20999999.998924378306 256000076.660458832979 1 60274.102339161 2023-11-26T02:27:22.103518+00:00 20000076.661586258560 20999999.999946396798 256000076.661528944969 1 60274.102350688 2023-11-26T02:27:23.099429+00:00 20000076.661572646350 21000000.001122832298 256000076.662691771984 1 60274.102362296 2023-11-26T02:27:24.102355+00:00 20000076.661563314497 21000000.001158203930 256000076.662717819214 1 60274.102373882 2023-11-26T02:27:25.103417+00:00 20000076.661561273038 21000000.000086918473 256000076.661644488573 1 60274.102385540 2023-11-26T02:27:26.110691+00:00 20000076.661499872804 20999999.998979896307 256000076.660476088524 1 60274.102397305 2023-11-26T02:27:27.127134+00:00 20000076.661574225873 20999999.999011389911 256000076.660581916571 1 60274.102408647 2023-11-26T02:27:28.107107+00:00 20000076.661551285535 20999999.999909300357 256000076.661456912756 1 60274.102420146 2023-11-26T02:27:29.100609+00:00 20000076.661601312459 21000000.000931613147 256000076.662529230118 1 60274.102431771 2023-11-26T02:27:30.105032+00:00 20000076.661351092160 21000000.001080386341 256000076.662427783012 1 60274.102443309 2023-11-26T02:27:31.101855+00:00 20000076.661325611174 21000000.000105824322 256000076.661427736282 1 60274.102454928 2023-11-26T02:27:32.105773+00:00 20000076.661568883806 20999999.998953964561 256000076.660519152880 1 60274.102466529 2023-11-26T02:27:33.108081+00:00 20000076.661538243294 20999999.998744361103 256000076.660278916359 1 60274.102478032 2023-11-26T02:27:34.102006+00:00 20000076.661481373012 20999999.999726101756 256000076.661203801632 1 60274.102489611 2023-11-26T02:27:35.102347+00:00 20000076.661624960601 21000000.000965654850 256000076.662586927414 1 60274.102501253 2023-11-26T02:27:36.108239+00:00 20000076.661564409733 21000000.000958628953 256000076.662519335747 1 60274.102512817 2023-11-26T02:27:37.107405+00:00 20000076.661685489118 21000000.000037901103 256000076.661719709635 1 60274.102524341 2023-11-26T02:27:38.103040+00:00 20000076.661358706653 20999999.999001637101 256000076.660356640816 1 60274.102536015 2023-11-26T02:27:39.111674+00:00 20000076.661665972322 20999999.998749081045 256000076.660411357880 1 60274.102547686 2023-11-26T02:27:40.120037+00:00 20000076.661687746644 20999999.999490894377 256000076.661174952984 1 60274.102559061 2023-11-26T02:27:41.102840+00:00 20000076.661439519376 21000000.000471524894 256000076.661907345057 1 60274.102570706 2023-11-26T02:27:42.109019+00:00 20000076.661456301808 21000000.000937368721 256000076.662389993668 1 60274.102582282 2023-11-26T02:27:43.109155+00:00 20000076.661463979632 21000000.000333890319 256000076.661794185638 1 60274.102593788 2023-11-26T02:27:44.103315+00:00 20000076.661490228027 20999999.999264910817 256000076.660751432180 1 60274.102605340 2023-11-26T02:27:45.101340+00:00 20000076.661621559411 20999999.999018017203 256000076.660635888577 1 60274.102616985 2023-11-26T02:27:46.107504+00:00 20000076.661556314677 20999999.999723013490 256000076.661275625229 1 60274.102628635 2023-11-26T02:27:47.114038+00:00 20000076.661639388651 21000000.000870235264 256000076.662505924702 1 60274.102640031 2023-11-26T02:27:48.098682+00:00 20000076.661451999098 21000000.001222558320 256000076.662670850754 1 60274.102651709 2023-11-26T02:27:49.107646+00:00 20000076.661684680730 21000000.000422157347 256000076.662103146315 1 60274.102663241 2023-11-26T02:27:50.104073+00:00 20000076.661435224116 20999999.999183177948 256000076.660614699125 1 60274.102674849 2023-11-26T02:27:51.106998+00:00 20000076.661515429616 20999999.998698215932 256000076.660209953785 1 60274.102686399 2023-11-26T02:27:52.104858+00:00 20000076.661614134908 20999999.999451838434 256000076.661062300205 1 60274.102697957 2023-11-26T02:27:53.103496+00:00 20000076.661556247622 21000000.000663466752 256000076.662216007710 1 60274.102709555 2023-11-26T02:27:54.105551+00:00 20000076.661699380726 21000000.001144938171 256000076.662840634584 1 60274.102721120 2023-11-26T02:27:55.104806+00:00 20000076.661467928439 21000000.000335626304 256000076.661799877882 1 60274.102732687 2023-11-26T02:27:56.104127+00:00 20000076.661522477865 20999999.999226693064 256000076.660745471716 1 60274.102744252 2023-11-26T02:27:57.103389+00:00 20000076.661556906998 20999999.998896107078 256000076.660449326038 1 60274.102755818 2023-11-26T02:27:58.102650+00:00 20000076.661758977920 20999999.999677054584 256000076.661432355642 1 60274.102767426 2023-11-26T02:27:59.105618+00:00 20000076.661592684686 21000000.001035418361 256000076.662624418736 1 60274.102778927 2023-11-26T02:28:00.099332+00:00 20000076.661477629095 21000000.001535825431 256000076.663009762764 1 60274.102790564 2023-11-26T02:28:01.104709+00:00 20000076.661610461771 21000000.000697273761 256000076.662304043770 1 60274.102802180 2023-11-26T02:28:02.108343+00:00 20000076.661542341113 20999999.999653629959 256000076.661192297935 1 60274.102813723 2023-11-26T02:28:03.105718+00:00 20000076.661351721734 20999999.999004401267 256000076.660352408886 1 60274.102825284 2023-11-26T02:28:04.104593+00:00 20000076.661551743746 20999999.999627768993 256000076.661175817251 1 60274.102836822 2023-11-26T02:28:05.101435+00:00 20000076.661591254175 21000000.000798635185 256000076.662386208773 1 60274.102848417 2023-11-26T02:28:06.103260+00:00 20000076.661750439554 21000000.001251056790 256000076.662997782230 1 60274.102860005 2023-11-26T02:28:07.104411+00:00 20000076.661313790828 21000000.000505510718 256000076.661815613508 1 60274.102871625 2023-11-26T02:28:08.108376+00:00 20000076.661448448896 20999999.999260041863 256000076.660704791546 1 60274.102883213 2023-11-26T02:28:09.109599+00:00 20000076.661676809192 20999999.998837351799 256000076.660510480404 1 60274.102894786 2023-11-26T02:28:10.109528+00:00 20000076.661536391824 20999999.999347470701 256000076.660880178213 1 60274.102906294 2023-11-26T02:28:11.103836+00:00 20000076.661386754364 21000000.000542078167 256000076.661925137043 1 60274.102917848 2023-11-26T02:28:12.102072+00:00 20000076.661413013935 21000000.001114558429 256000076.662523865700 1 60274.102929468 2023-11-26T02:28:13.106057+00:00 20000076.661678329110 21000000.000563219190 256000076.662237823009 1 60274.102940988 2023-11-26T02:28:14.101356+00:00 20000076.661510456353 20999999.999369345605 256000076.660876125097 1 60274.102952568 2023-11-26T02:28:15.101864+00:00 20000076.661573991179 20999999.998771652579 256000076.660341978073 1 60274.102964140 2023-11-26T02:28:16.101690+00:00 20000076.661447137594 20999999.999240737408 256000076.660684168339 1 60274.102975907 2023-11-26T02:28:17.118377+00:00 20000076.661475636065 21000000.000228930265 256000076.661700874567 1 60274.102987327 2023-11-26T02:28:18.105072+00:00 20000076.661515161395 21000000.000940892845 256000076.662452340126 1 60274.102998913 2023-11-26T02:28:19.106058+00:00 20000076.661625139415 21000000.000288434327 256000076.661909878254 1 60274.103010409 2023-11-26T02:28:20.099305+00:00 20000076.661372564733 20999999.999245762825 256000076.660614639521 1 60274.103022031 2023-11-26T02:28:21.103458+00:00 20000076.661417387426 20999999.998771704733 256000076.660185396671 1 60274.103033645 2023-11-26T02:28:22.106959+00:00 20000076.661539591849 20999999.999318569899 256000076.660854458809 1 60274.103045216 2023-11-26T02:28:23.106647+00:00 20000076.661649964750 21000000.000523552299 256000076.662169843912 1 60274.103056785 2023-11-26T02:28:24.106253+00:00 20000076.661595571786 21000000.001244235784 256000076.662836134434 1 60274.103068321 2023-11-26T02:28:25.102943+00:00 20000076.661452528089 21000000.000654358417 256000076.662103205919 1 60274.103079895 2023-11-26T02:28:26.102974+00:00 20000076.661595426500 20999999.999463919550 256000076.661055654287 1 60274.103091446 2023-11-26T02:28:27.100890+00:00 20000076.661802023649 20999999.998949594796 256000076.660747915506 1 60274.103103119 2023-11-26T02:28:28.109464+00:00 20000076.661491744220 20999999.999306518584 256000076.660794585943 1 60274.103114592 2023-11-26T02:28:29.100745+00:00 20000076.661582190543 21000000.000495661050 256000076.662074178457 1 60274.103126166 2023-11-26T02:28:30.100724+00:00 20000076.661488153040 21000000.001207545400 256000076.662691980600 1 60274.103137822 2023-11-26T02:28:31.107849+00:00 20000076.661567348987 21000000.000676870346 256000076.662240535021 1 60274.103149299 2023-11-26T02:28:32.099399+00:00 20000076.661535426974 20999999.999547470361 256000076.661079227924 1 60274.103160934 2023-11-26T02:28:33.104679+00:00 20000076.661474354565 20999999.998832605779 256000076.660303264856 1 60274.103172502 2023-11-26T02:28:34.104136+00:00 20000076.661577522755 20999999.999216180295 256000076.660789996386 1 60274.103184096 2023-11-26T02:28:35.105855+00:00 20000076.661610458046 21000000.000445939600 256000076.662052690983 1 60274.103195700 2023-11-26T02:28:36.108484+00:00 20000076.661575265229 21000000.001245297492 256000076.662816852331 1 60274.103207241 2023-11-26T02:28:37.105629+00:00 20000076.661451153457 21000000.000683188438 256000076.662130653858 1 60274.103218848 2023-11-26T02:28:38.108497+00:00 20000076.661595392972 20999999.999567680061 256000076.661159396172 1 60274.103230461 2023-11-26T02:28:39.111813+00:00 20000076.661402795464 20999999.998910751194 256000076.660309851170 1 60274.103241920 2023-11-26T02:28:40.101838+00:00 20000076.661621838808 20999999.999346230179 256000076.660964369774 1 60274.103253549 2023-11-26T02:28:41.106668+00:00 20000076.661516051739 21000000.000405590981 256000076.661917924881 1 60274.103265087 2023-11-26T02:28:42.103549+00:00 20000076.661529727280 21000000.001351580024 256000076.662877619267 1 60274.103276653 2023-11-26T02:28:43.102828+00:00 20000076.661465577781 21000000.000747252256 256000076.662209153175 1 60274.103288273 2023-11-26T02:28:44.106831+00:00 20000076.661573998630 20999999.999630790204 256000076.661201089621 1 60274.103299817 2023-11-26T02:28:45.104207+00:00 20000076.661654599011 20999999.998929049820 256000076.660579949617 1 60274.103311403 2023-11-26T02:28:46.105176+00:00 20000076.661452133209 20999999.999098978937 256000076.660547435284 1 60274.103322953 2023-11-26T02:28:47.103167+00:00 20000076.661462590098 21000000.000396240503 256000076.661855161190 1 60274.103334514 2023-11-26T02:28:48.101992+00:00 20000076.661385491490 21000000.001158539206 256000076.662540316582 1 60274.103346065 2023-11-26T02:28:49.100009+00:00 20000076.661945849657 21000000.000893734396 256000076.662835896015 1 60274.103357730 2023-11-26T02:28:50.107824+00:00 20000076.661657951772 20999999.999492112547 256000076.661146372557 1 60274.103369256 2023-11-26T02:28:51.103695+00:00 20000076.661356598139 20999999.998766053468 256000076.660118967295 1 60274.103380833 2023-11-26T02:28:52.103944+00:00 20000076.661489982158 20999999.999045375735 256000076.660531669855 1 60274.103392442 2023-11-26T02:28:53.106981+00:00 20000076.661582138389 21000000.000173874199 256000076.661752313375 1 60274.103404027 2023-11-26T02:28:54.107942+00:00 20000076.661516025662 21000000.001236721873 256000076.662749052048 1 60274.103415625 2023-11-26T02:28:55.110011+00:00 20000076.661667816341 21000000.000892117620 256000076.662556231022 1 60274.103427179 2023-11-26T02:28:56.108237+00:00 20000076.661674261093 20999999.999748408794 256000076.661418974400 1 60274.103438690 2023-11-26T02:28:57.102801+00:00 20000076.661661826074 20999999.998890731484 256000076.660548865795 1 60274.103450239 2023-11-26T02:28:58.100602+00:00 20000076.661464843899 20999999.999216970056 256000076.660678118467 1 60274.103461836 2023-11-26T02:28:59.102590+00:00 20000076.661691702902 21000000.000452868640 256000076.662140876055 1 60274.103473499 2023-11-26T02:29:00.110332+00:00 20000076.661553531885 21000000.001513831317 256000076.663063675165 1 60274.103485076 2023-11-26T02:29:01.110579+00:00 20000076.661250360310 21000000.001210153103 256000076.662456810474 1 60274.103496660 2023-11-26T02:29:02.111439+00:00 20000076.661472354084 20999999.999961167574 256000076.661429822445 1 60274.103508146 2023-11-26T02:29:03.103830+00:00 20000076.661434233189 20999999.998821727931 256000076.660252273083 1 60274.103519714 2023-11-26T02:29:04.103290+00:00 20000076.661601122469 20999999.999110899866 256000076.660708338022 1 60274.103531286 2023-11-26T02:29:05.103113+00:00 20000076.661578707397 21000000.000113248825 256000076.661688268185 1 60274.103542851 2023-11-26T02:29:06.102316+00:00 20000076.661645643413 21000000.001119516790 256000076.662761479616 1 60274.103554456 2023-11-26T02:29:07.105037+00:00 20000076.661502890289 21000000.001123376191 256000076.662622570992 1 60274.103565985 2023-11-26T02:29:08.101105+00:00 20000076.661564063281 20999999.999983586371 256000076.661543935537 1 60274.103577611 2023-11-26T02:29:09.105589+00:00 20000076.661466404796 20999999.999092500657 256000076.660555183887 1 60274.103589255 2023-11-26T02:29:10.111629+00:00 20000076.661465495825 20999999.999040257186 256000076.660502046347 1 60274.103600799 2023-11-26T02:29:11.109056+00:00 20000076.661539636552 21000000.000077053905 256000076.661613017321 1 60274.103612290 2023-11-26T02:29:12.101860+00:00 20000076.661596536636 21000000.000925529748 256000076.662518382072 1 60274.103623904 2023-11-26T02:29:13.105284+00:00 20000076.661758508533 21000000.000760670751 256000076.662515491247 1 60274.103635530 2023-11-26T02:29:14.109771+00:00 20000076.661516044289 20999999.999845154583 256000076.661357492208 1 60274.103647070 2023-11-26T02:29:15.106802+00:00 20000076.661671020091 20999999.999118819833 256000076.660786122084 1 60274.103658816 2023-11-26T02:29:16.121732+00:00 20000076.661477070302 20999999.999004084617 256000076.660477459431 1 60274.103670198 2023-11-26T02:29:17.105049+00:00 20000076.661614108831 20999999.999744966626 256000076.661355376244 1 60274.103681719 2023-11-26T02:29:18.100494+00:00 20000076.661404874176 21000000.000646952540 256000076.662048131227 1 60274.103693371 2023-11-26T02:29:19.107282+00:00 20000076.661505948752 21000000.001069933176 256000076.662572175264 1 60274.103704953 2023-11-26T02:29:20.107952+00:00 20000076.661740694195 21000000.000178057700 256000076.661915063858 1 60274.103716587 2023-11-26T02:29:21.113130+00:00 20000076.661520965397 20999999.998732697219 256000076.660249948502 1 60274.103728027 2023-11-26T02:29:22.101531+00:00 20000076.661586776376 20999999.998911738396 256000076.660494804382 1 60274.103739642 2023-11-26T02:29:23.105020+00:00 20000076.661751281470 21000000.000016864389 256000076.661764442921 1 60274.103751186 2023-11-26T02:29:24.102513+00:00 20000076.661462657154 21000000.000876814127 256000076.662335783243 1 60274.103762808 2023-11-26T02:29:25.106623+00:00 20000076.661645475775 21000000.001193523407 256000076.662835299969 1 60274.103774552 2023-11-26T02:29:26.121295+00:00 20000076.661354575306 21000000.000281099230 256000076.661631971598 1 60274.103785936 2023-11-26T02:29:27.104871+00:00 20000076.661535754800 20999999.999065943062 256000076.660597980022 1 60274.103797462 2023-11-26T02:29:28.100743+00:00 20000076.661727584898 20999999.999145552516 256000076.660869449377 1 60274.103809037 2023-11-26T02:29:29.100835+00:00 20000076.661407787353 21000000.000078633428 256000076.661482721567 1 60274.103820681 2023-11-26T02:29:30.106793+00:00 20000076.661669306457 21000000.001172922552 256000076.662838548422 1 60274.103832228 2023-11-26T02:29:31.104525+00:00 20000076.661582533270 21000000.001125663519 256000076.662704497576 1 60274.103843821 2023-11-26T02:29:32.106131+00:00 20000076.661504741758 21000000.000106684864 256000076.661607742310 1 60274.103855440 2023-11-26T02:29:33.110055+00:00 20000076.661369666457 20999999.999033987522 256000076.660399973392 1 60274.103866942 2023-11-26T02:29:34.103798+00:00 20000076.661468952894 20999999.999003536999 256000076.660468786955 1 60274.103878599 2023-11-26T02:29:35.110901+00:00 20000076.661658048630 20999999.999846916646 256000076.661501258612 1 60274.103890266 2023-11-26T02:29:36.118962+00:00 20000076.661605961621 21000000.000881355256 256000076.662483602762 1 60274.103901682 2023-11-26T02:29:37.105377+00:00 20000076.661655120552 21000000.000998925418 256000076.662650346756 1 60274.103913228 2023-11-26T02:29:38.102890+00:00 20000076.661592382938 21000000.000076219440 256000076.661664932966 1 60274.103924842 2023-11-26T02:29:39.106337+00:00 20000076.661585431546 20999999.999050192535 256000076.660631924868 1 60274.103936368 2023-11-26T02:29:40.102214+00:00 20000076.661521308124 20999999.998896233737 256000076.660413861275 1 60274.103948053 2023-11-26T02:29:41.111778+00:00 20000076.661493603140 20999999.999930012971 256000076.661419928074 1 60274.103959566 2023-11-26T02:29:42.106516+00:00 20000076.661481555551 21000000.001137893647 256000076.662615746260 1 60274.103971072 2023-11-26T02:29:43.100573+00:00 20000076.661566957831 21000000.001094851643 256000076.662658095360 1 60274.103982697 2023-11-26T02:29:44.105047+00:00 20000076.661535546184 21000000.000058252364 256000076.661590099335 1 60274.103994285 2023-11-26T02:29:45.106190+00:00 20000076.661523289979 20999999.999145179987 256000076.660664767027 1 60274.104005842 2023-11-26T02:29:46.104718+00:00 20000076.661625567824 20999999.999023422599 256000076.660645306110 1 60274.104017426 2023-11-26T02:29:47.105645+00:00 20000076.661654427648 20999999.999757457525 256000076.661408185959 1 60274.104028971 2023-11-26T02:29:48.103114+00:00 20000076.661527644843 21000000.000882502645 256000076.662406444550 1 60274.104040618 2023-11-26T02:29:49.109423+00:00 20000076.661352142692 21000000.001181673259 256000076.662530124187 1 60274.104052171 2023-11-26T02:29:50.107550+00:00 20000076.661623254418 21000000.000226125121 256000076.661845684052 1 60274.104063737 2023-11-26T02:29:51.106871+00:00 20000076.661313757300 20999999.999070398510 256000076.660380482674 1 60274.104075402 2023-11-26T02:29:52.114711+00:00 20000076.661518588662 20999999.998898595572 256000076.660413503647 1 60274.104086922 2023-11-26T02:29:53.110081+00:00 20000076.661498069763 20999999.999522030354 256000076.661016404629 1 60274.104098389 2023-11-26T02:29:54.100819+00:00 20000076.661902200431 21000000.000470027328 256000076.662368535995 1 60274.104110237 2023-11-26T02:29:55.124455+00:00 20000076.661459904164 21000000.000635668635 256000076.662091881037 1 60274.104121630 2023-11-26T02:29:56.108829+00:00 20000076.661675136536 20999999.999799214303 256000076.661470651627 1 60274.104133184 2023-11-26T02:29:57.107091+00:00 20000076.661595925689 20999999.999041941017 256000076.660634160042 1 60274.104144726 2023-11-26T02:29:58.104373+00:00 20000076.661582347006 20999999.998976182193 256000076.660554826260 1 60274.104156347 2023-11-26T02:29:59.108345+00:00 20000076.661640450358 20999999.999752093107 256000076.661388874054 1 60274.104167921 2023-11-26T02:30:00.108425+00:00 20000076.661369729787 21000000.000899840146 256000076.662265896797 1 60274.104179452 2023-11-26T02:30:01.104664+00:00 20000076.661623366177 21000000.001229278743 256000076.662848949432 1 60274.104191518 2023-11-26T02:30:02.147170+00:00 20000076.661334976554 21000000.000600479543 256000076.661931753159 1 60274.104203084 2023-11-26T02:30:03.146482+00:00 20000076.661620382220 20999999.999642755836 256000076.661259442568 1 60274.104214258 2023-11-26T02:30:04.111934+00:00 20000076.661642793566 20999999.999382413924 256000076.661021500826 1 60274.104225834 2023-11-26T02:30:05.112089+00:00 20000076.661544386297 20999999.999967042357 256000076.661507725716 1 60274.104237441 2023-11-26T02:30:06.114900+00:00 20000076.661561843008 21000000.000944890082 256000076.662503033876 1 60274.104248953 2023-11-26T02:30:07.109558+00:00 20000076.661634195596 21000000.000886388123 256000076.662516891956 1 60274.104260465 2023-11-26T02:30:08.104180+00:00 20000076.661495212466 20999999.999755408615 256000076.661246925592 1 60274.104272048 2023-11-26T02:30:09.104946+00:00 20000076.661433149129 20999999.998532868922 256000076.659962326288 1 60274.104283578 2023-11-26T02:30:10.101171+00:00 20000076.661510106176 20999999.998422063887 256000076.659928470850 1 60274.104295248 2023-11-26T02:30:11.109396+00:00 20000076.661632511765 20999999.999459244311 256000076.661088049412 1 60274.104306730 2023-11-26T02:30:12.101478+00:00 20000076.661560989916 21000000.000780146569 256000076.662337422371 1 60274.104318355 2023-11-26T02:30:13.105886+00:00 20000076.661291208118 21000000.001403532922 256000076.662691056728 1 60274.104329902 2023-11-26T02:30:14.103496+00:00 20000076.661625914276 21000000.000471446663 256000076.662093669176 1 60274.104341450 2023-11-26T02:30:15.101262+00:00 20000076.661361426115 20999999.999336503446 256000076.660694241524 1 60274.104353103 2023-11-26T02:30:16.108075+00:00 20000076.661461815238 20999999.999086316675 256000076.660544455051 1 60274.104364648 2023-11-26T02:30:17.105568+00:00 20000076.661608133465 20999999.999696660787 256000076.661301106215 1 60274.104376171 2023-11-26T02:30:18.101184+00:00 20000076.661322847009 21000000.000637225807 256000076.661956369877 1 60274.104387733 2023-11-26T02:30:19.100137+00:00 20000076.661687299609 21000000.001043196768 256000076.662726819515 1 60274.104399368 2023-11-26T02:30:20.105402+00:00 20000076.661453109235 21000000.000263985246 256000076.661713391542 1 60274.104410969 2023-11-26T02:30:21.107685+00:00 20000076.661494005471 20999999.999214179814 256000076.660704493523 1 60274.104422473 2023-11-26T02:30:22.101696+00:00 20000076.661801408976 20999999.998818136752 256000076.660615831614 1 60274.104434079 2023-11-26T02:30:23.104491+00:00 20000076.661216896027 20999999.999252334237 256000076.660465508699 1 60274.104445651 2023-11-26T02:30:24.104250+00:00 20000076.661817304790 21000000.000629235059 256000076.662442862988 1 60274.104457187 2023-11-26T02:30:25.100950+00:00 20000076.661427762359 21000000.001254636794 256000076.662678718567 1 60274.104468748 2023-11-26T02:30:26.099817+00:00 20000076.661675713956 21000000.000666398555 256000076.662338435650 1 60274.104480333 2023-11-26T02:30:27.100733+00:00 20000076.661445148289 20999999.999661490321 256000076.661102950573 1 60274.104491889 2023-11-26T02:30:28.099154+00:00 20000076.661597713828 20999999.999083139002 256000076.660677134991 1 60274.104503619 2023-11-26T02:30:29.112733+00:00 20000076.661469191313 20999999.999485123903 256000076.660950630903 1 60274.104515105 2023-11-26T02:30:30.105118+00:00 20000076.661647379398 21000000.000509474427 256000076.662153154612 1 60274.104526633 2023-11-26T02:30:31.101139+00:00 20000076.661493223161 21000000.001190278679 256000076.662679791451 1 60274.104538233 2023-11-26T02:30:32.103308+00:00 20000076.661408007145 21000000.000748958439 256000076.662153273821 1 60274.104549782 2023-11-26T02:30:33.101217+00:00 20000076.661376088858 20999999.999540157616 256000076.660912543535 1 60274.104561358 2023-11-26T02:30:34.101299+00:00 20000076.661544255912 20999999.999015405774 256000076.660555958748 1 60274.104573126 2023-11-26T02:30:35.118112+00:00 20000076.661713622510 20999999.999567646533 256000076.661277592182 1 60274.104584522 2023-11-26T02:30:36.102718+00:00 20000076.661369305104 21000000.000606767833 256000076.661972373724 1 60274.104596142 2023-11-26T02:30:37.106656+00:00 20000076.661636840552 21000000.001276701689 256000076.662909835577 1 60274.104607659 2023-11-26T02:30:38.101763+00:00 20000076.661425232887 21000000.000636268407 256000076.662057816982 1 60274.104619239 2023-11-26T02:30:39.102238+00:00 20000076.661711622030 20999999.999461583793 256000076.661169528961 1 60274.104630875 2023-11-26T02:30:40.107612+00:00 20000076.661598190665 20999999.998842705041 256000076.660437226295 1 60274.104642426 2023-11-26T02:30:41.105609+00:00 20000076.661645345390 20999999.999182611704 256000076.660824269056 1 60274.104654041 2023-11-26T02:30:42.109105+00:00 20000076.661585759372 21000000.000242691487 256000076.661824733019 1 60274.104665592 2023-11-26T02:30:43.107196+00:00 20000076.661557327956 21000000.000984154642 256000076.662537783384 1 60274.104677107 2023-11-26T02:30:44.102033+00:00 20000076.661757923663 21000000.000576812774 256000076.662331044674 1 60274.104688666 2023-11-26T02:30:45.100706+00:00 20000076.661431524903 20999999.999622251838 256000076.661050081253 1 60274.104700342 2023-11-26T02:30:46.109538+00:00 20000076.661674410105 20999999.998889148235 256000076.660559862852 1 60274.104711853 2023-11-26T02:30:47.104099+00:00 20000076.661695200950 20999999.999420985579 256000076.661112517118 1 60274.104723498 2023-11-26T02:30:48.110201+00:00 20000076.661393232644 21000000.000224202871 256000076.661613732576 1 60274.104735002 2023-11-26T02:30:49.104153+00:00 20000076.661687038839 21000000.000992424786 256000076.662675768137 1 60274.104746563 2023-11-26T02:30:50.103062+00:00 20000076.661503590643 21000000.000862862915 256000076.662362754345 1 60274.104758165 2023-11-26T02:30:51.105433+00:00 20000076.661489620805 20999999.999657612294 256000076.661143541336 1 60274.104769858 2023-11-26T02:30:52.115739+00:00 20000076.661625068635 20999999.998783651739 256000076.660405009985 1 60274.104781302 2023-11-26T02:30:53.104494+00:00 20000076.661638740450 20999999.999112442136 256000076.660747468472 1 60274.104792914 2023-11-26T02:30:54.107787+00:00 20000076.661508094519 21000000.000330336392 256000076.661834716797 1 60274.104804477 2023-11-26T02:30:55.106844+00:00 20000076.661540549248 21000000.001185182482 256000076.662722021341 1 60274.104816016 2023-11-26T02:30:56.103811+00:00 20000076.661598533392 21000000.000826008618 256000076.662420839071 1 60274.104827641 2023-11-26T02:30:57.108200+00:00 20000076.661699548364 20999999.999726578593 256000076.661422431469 1 60274.104839220 2023-11-26T02:30:58.108622+00:00 20000076.661563497037 20999999.999232716858 256000076.660792499781 1 60274.104850753 2023-11-26T02:30:59.105063+00:00 20000076.661498550326 20999999.999386984855 256000076.660881847143 1 60274.104862310 2023-11-26T02:31:00.103590+00:00 20000076.661533001810 21000000.000371620059 256000076.661900937557 1 60274.104873995 2023-11-26T02:31:01.113182+00:00 20000076.661674428731 21000000.001099895686 256000076.662770628929 1 60274.104885544 2023-11-26T02:31:02.110989+00:00 20000076.661508850753 21000000.000870626420 256000076.662375777960 1 60274.104897100 2023-11-26T02:31:03.109457+00:00 20000076.661652754992 20999999.999674819410 256000076.661323875189 1 60274.104908607 2023-11-26T02:31:04.103677+00:00 20000076.661593466997 20999999.998816989362 256000076.660406768322 1 60274.104920114 2023-11-26T02:31:05.097865+00:00 20000076.661491375417 20999999.999249644578 256000076.660737305880 1 60274.104931693 2023-11-26T02:31:06.098281+00:00 20000076.661597769707 21000000.000252548605 256000076.661846607924 1 60274.104943313 2023-11-26T02:31:07.102247+00:00 20000076.661527123302 21000000.001185543835 256000076.662708967924 1 60274.104954890 2023-11-26T02:31:08.102545+00:00 20000076.661696426570 21000000.001047749072 256000076.662740498781 1 60274.104966458 2023-11-26T02:31:09.101983+00:00 20000076.661662179977 20999999.999782904983 256000076.661441415548 1 60274.104978087 2023-11-26T02:31:10.106710+00:00 20000076.661706205457 20999999.998872842640 256000076.660575360060 1 60274.104989649 2023-11-26T02:31:11.105640+00:00 20000076.661301739514 20999999.999080646783 256000076.660378694534 1 60274.105001180 2023-11-26T02:31:12.101932+00:00 20000076.661696594208 21000000.000125866383 256000076.661818742752 1 60274.105012781 2023-11-26T02:31:13.104223+00:00 20000076.661771401763 21000000.001095533371 256000076.662863254547 1 60274.105024366 2023-11-26T02:31:14.105233+00:00 20000076.661456674337 21000000.001035660505 256000076.662488639355 1 60274.105036003 2023-11-26T02:31:15.110663+00:00 20000076.661525048316 20999999.999843191355 256000076.661364525557 1 60274.105047461 2023-11-26T02:31:16.100635+00:00 20000076.661705013365 20999999.998987179250 256000076.660688489676 1 60274.105059073 2023-11-26T02:31:17.103880+00:00 20000076.661350350827 20999999.999052811414 256000076.660399466753 1 60274.105070626 2023-11-26T02:31:18.102067+00:00 20000076.661834310740 21000000.000112596899 256000076.661943197250 1 60274.105082237 2023-11-26T02:31:19.105274+00:00 20000076.661547113210 21000000.001099102199 256000076.662642538548 1 60274.105093783 2023-11-26T02:31:20.102854+00:00 20000076.661525622010 21000000.000848870724 256000076.662370800972 1 60274.105105358 2023-11-26T02:31:21.102954+00:00 20000076.661287039518 20999999.999794561416 256000076.661077916622 1 60274.105116931 2023-11-26T02:31:22.102803+00:00 20000076.661394506693 20999999.998918350786 256000076.660309165716 1 60274.105128501 2023-11-26T02:31:23.102488+00:00 20000076.661677107215 20999999.998899355531 256000076.660572767258 1 60274.105140184 2023-11-26T02:31:24.111901+00:00 20000076.661482147872 21000000.000121716410 256000076.661600172520 1 60274.105151677 2023-11-26T02:31:25.104834+00:00 20000076.661511413753 21000000.001130461693 256000076.662638187408 1 60274.105163206 2023-11-26T02:31:26.101022+00:00 20000076.661570470780 21000000.001065798104 256000076.662632554770 1 60274.105174813 2023-11-26T02:31:27.103896+00:00 20000076.661412969232 20999999.999989625067 256000076.661398887634 1 60274.105186391 2023-11-26T02:31:28.104157+00:00 20000076.661699283868 20999999.998910594732 256000076.660606205463 1 60274.105197995 2023-11-26T02:31:29.106738+00:00 20000076.661378074437 20999999.998968485743 256000076.660342872143 1 60274.105209562 2023-11-26T02:31:30.106172+00:00 20000076.661536693573 21000000.000061836094 256000076.661594837904 1 60274.105221134 2023-11-26T02:31:31.105935+00:00 20000076.661561086774 21000000.001087412238 256000076.662644803524 1 60274.105232643 2023-11-26T02:31:32.100356+00:00 20000076.661589406431 21000000.001027498394 256000076.662613213062 1 60274.105244273 2023-11-26T02:31:33.105192+00:00 20000076.661463130265 21000000.000025156885 256000076.661484599113 1 60274.105255837 2023-11-26T02:31:34.104274+00:00 20000076.661669000983 20999999.998992618173 256000076.660657942295 1 60274.105267345 2023-11-26T02:31:35.098639+00:00 20000076.661499936134 20999999.998942155391 256000076.660438418388 1 60274.105278976 2023-11-26T02:31:36.103561+00:00 20000076.661721840501 20999999.999730464071 256000076.661448597908 1 60274.105290645 2023-11-26T02:31:37.111687+00:00 20000076.661485854536 21000000.000770427287 256000076.662252575159 1 60274.105302163 2023-11-26T02:31:38.106900+00:00 20000076.661412514746 21000000.000794909894 256000076.662203729153 1 60274.105313738 2023-11-26T02:31:39.106998+00:00 20000076.661784339696 20999999.999737635255 256000076.661518275738 1 60274.105325317 2023-11-26T02:31:40.107395+00:00 20000076.661303609610 20999999.998851031065 256000076.660150945187 1 60274.105336932 2023-11-26T02:31:41.110960+00:00 20000076.661573797464 20999999.998926069587 256000076.660496175289 1 60274.105348452 2023-11-26T02:31:42.106213+00:00 20000076.661446146667 20999999.999841686338 256000076.661284148693 1 60274.105360060 2023-11-26T02:31:43.109206+00:00 20000076.661667339504 21000000.000703562051 256000076.662367224693 1 60274.105371515 2023-11-26T02:31:44.098882+00:00 20000076.661627545953 21000000.000915352255 256000076.662539184093 1 60274.105383118 2023-11-26T02:31:45.101356+00:00 20000076.661267466843 20999999.999910525978 256000076.661174297333 1 60274.105394728 2023-11-26T02:31:46.104490+00:00 20000076.661644447595 20999999.998953882605 256000076.660594642162 1 60274.105406311 2023-11-26T02:31:47.105320+00:00 20000076.661385070533 20999999.998932749033 256000076.660314112902 1 60274.105417895 2023-11-26T02:31:48.106157+00:00 20000076.661443453282 20999999.999933544546 256000076.661373287439 1 60274.105429532 2023-11-26T02:31:49.111531+00:00 20000076.661873828620 21000000.001212771982 256000076.663082897663 1 60274.105441051 2023-11-26T02:31:50.106791+00:00 20000076.661433547735 21000000.001438390464 256000076.662868231535 1 60274.105452630 2023-11-26T02:31:51.107193+00:00 20000076.661590136588 21000000.000529158860 256000076.662115603685 1 60274.105464152 2023-11-26T02:31:52.102717+00:00 20000076.661407701671 20999999.999480050057 256000076.660884052515 1 60274.105475808 2023-11-26T02:31:53.109785+00:00 20000076.661623969674 20999999.999449469149 256000076.661069750786 1 60274.105487316 2023-11-26T02:31:54.104081+00:00 20000076.661669604480 20999999.999953806400 256000076.661619722843 1 60274.105498880 2023-11-26T02:31:55.103220+00:00 20000076.661485731602 21000000.001054733992 256000076.662536770105 1 60274.105510480 2023-11-26T02:31:56.105474+00:00 20000076.661683425307 21000000.001233108342 256000076.662912845612 1 60274.105522050 2023-11-26T02:31:57.105070+00:00 20000076.661432586610 21000000.000216640532 256000076.661645531654 1 60274.105533577 2023-11-26T02:31:58.101025+00:00 20000076.661561541259 20999999.999130994081 256000076.660688847303 1 60274.105545164 2023-11-26T02:31:59.102135+00:00 20000076.661476477981 20999999.998664736748 256000076.660137534142 1 60274.105556748 2023-11-26T02:32:00.103063+00:00 20000076.661506790668 20999999.999455697834 256000076.660958796740 1 60274.105568334 2023-11-26T02:32:01.104099+00:00 20000076.661472301930 21000000.000792339444 256000076.662260919809 1 60274.105580259 2023-11-26T02:32:02.134378+00:00 20000076.661432489753 21000000.001251932234 256000076.662680745125 1 60274.105591601 2023-11-26T02:32:03.114355+00:00 20000076.661607310176 21000000.000368621200 256000076.661972224712 1 60274.105603068 2023-11-26T02:32:04.105070+00:00 20000076.661644630134 20999999.999275811017 256000076.660916745663 1 60274.105614653 2023-11-26T02:32:05.105983+00:00 20000076.661517929286 20999999.998924933374 256000076.660439163446 1 60274.105626214 2023-11-26T02:32:06.104926+00:00 20000076.661439191550 20999999.999570008367 256000076.661005496979 1 60274.105637802 2023-11-26T02:32:07.106068+00:00 20000076.661664921790 21000000.000866696239 256000076.662527948618 1 60274.105649455 2023-11-26T02:32:08.112873+00:00 20000076.661401011050 21000000.001361835748 256000076.662759155035 1 60274.105661001 2023-11-26T02:32:09.110462+00:00 20000076.661436516792 21000000.000321079046 256000076.661753922701 1 60274.105672625 2023-11-26T02:32:10.114824+00:00 20000076.661553949118 20999999.999139863998 256000076.660690128803 1 60274.105684297 2023-11-26T02:32:11.123244+00:00 20000076.661564514041 20999999.998813230544 256000076.660374045372 1 60274.105695640 2023-11-26T02:32:12.103300+00:00 20000076.661489099264 20999999.999574683607 256000076.661060094833 1 60274.105707250 2023-11-26T02:32:13.106407+00:00 20000076.661576114595 21000000.000746551901 256000076.662318974733 1 60274.105718986 2023-11-26T02:32:14.120348+00:00 20000076.661564659327 21000000.001051571220 256000076.662612527609 1 60274.105730427 2023-11-26T02:32:15.108889+00:00 20000076.661367379129 21000000.000168960541 256000076.661532640457 1 60274.105742028 2023-11-26T02:32:16.111253+00:00 20000076.661658618599 20999999.998970732093 256000076.660625666380 1 60274.105753501 2023-11-26T02:32:17.102511+00:00 20000076.661686044186 20999999.998416300863 256000076.660098642111 1 60274.105765106 2023-11-26T02:32:18.105151+00:00 20000076.661579906940 20999999.999321639538 256000076.660897850990 1 60274.105776735 2023-11-26T02:32:19.109929+00:00 20000076.661405093968 21000000.000471916050 256000076.661873310804 1 60274.105788250 2023-11-26T02:32:20.104861+00:00 20000076.661671232432 21000000.000867955387 256000076.662535488605 1 60274.105799878 2023-11-26T02:32:21.109428+00:00 20000076.661501005292 21000000.000270906836 256000076.661768198013 1 60274.105811337 2023-11-26T02:32:22.099527+00:00 20000076.661514796317 20999999.999392963946 256000076.660904049873 1 60274.105822980 2023-11-26T02:32:23.105519+00:00 20000076.661724790931 20999999.999054782093 256000076.660775899887 1 60274.105834654 2023-11-26T02:32:24.114084+00:00 20000076.661477044225 21000000.000012401491 256000076.661485731602 1 60274.105846132 2023-11-26T02:32:25.105835+00:00 20000076.661531660706 21000000.001251392066 256000076.662779361010 1 60274.105857670 2023-11-26T02:32:26.102671+00:00 20000076.661597773433 21000000.001601010561 256000076.663195073605 1 60274.105869249 2023-11-26T02:32:27.103062+00:00 20000076.661528021097 21000000.000596709549 256000076.662121027708 1 60274.105880826 2023-11-26T02:32:28.103344+00:00 20000076.661729753017 20999999.999362595379 256000076.661088645458 1 60274.105892421 2023-11-26T02:32:29.105156+00:00 20000076.661538731307 20999999.998857948929 256000076.660392969847 1 60274.105903959 2023-11-26T02:32:30.102035+00:00 20000076.661428283900 20999999.999483354390 256000076.660907924175 1 60274.105915560 2023-11-26T02:32:31.104388+00:00 20000076.661481063813 21000000.000587031245 256000076.662064403296 1 60274.105927086 2023-11-26T02:32:32.100197+00:00 20000076.661516740918 21000000.001191917807 256000076.662704944611 1 60274.105938650 2023-11-26T02:32:33.099319+00:00 20000076.661426424980 21000000.000647168607 256000076.662069886923 1 60274.105950346 2023-11-26T02:32:34.109886+00:00 20000076.661741845310 20999999.999362997711 256000076.661101162434 1 60274.105961835 2023-11-26T02:32:35.102503+00:00 20000076.661470904946 20999999.998789098114 256000076.660256326199 1 60274.105973456 2023-11-26T02:32:36.106628+00:00 20000076.661616183817 20999999.999370936304 256000076.660983413458 1 60274.105985043 2023-11-26T02:32:37.107735+00:00 20000076.661521170288 21000000.000586956739 256000076.662104427814 1 60274.105996551 2023-11-26T02:32:38.102060+00:00 20000076.661616269499 21000000.001245271415 256000076.662857830524 1 60274.106008174 2023-11-26T02:32:39.106232+00:00 20000076.661634627730 21000000.000638131052 256000076.662269055843 1 60274.106019754 2023-11-26T02:32:40.106743+00:00 20000076.661383572966 20999999.999422125518 256000076.660802006721 1 60274.106031301 2023-11-26T02:32:41.104357+00:00 20000076.661439318210 20999999.998804479837 256000076.660240113735 1 60274.106042843 2023-11-26T02:32:42.101624+00:00 20000076.661765713245 20999999.999205995351 256000076.660968035460 1 60274.106054510 2023-11-26T02:32:43.109656+00:00 20000076.661432545632 21000000.000339802355 256000076.661768645048 1 60274.106066017 2023-11-26T02:32:44.103903+00:00 20000076.661680642515 21000000.001142106950 256000076.662819057703 1 60274.106077606 2023-11-26T02:32:45.105198+00:00 20000076.661305744201 21000000.000490482897 256000076.661792546511 1 60274.106089205 2023-11-26T02:32:46.107267+00:00 20000076.661571711302 20999999.999386649579 256000076.660954654217 1 60274.106100790 2023-11-26T02:32:47.108232+00:00 20000076.661268156022 20999999.998660828918 256000076.659925282001 1 60274.106112297 2023-11-26T02:32:48.102457+00:00 20000076.661784730852 20999999.999166831374 256000076.660947889090 1 60274.106124079 2023-11-26T02:32:49.120436+00:00 20000076.661390602589 21000000.000316560268 256000076.661703467369 1 60274.106135523 2023-11-26T02:32:50.109220+00:00 20000076.661666091532 21000000.001057773829 256000076.662720173597 1 60274.106147074 2023-11-26T02:32:51.107166+00:00 20000076.661561287940 21000000.000478573143 256000076.662036150694 1 60274.106158603 2023-11-26T02:32:52.103316+00:00 20000076.661519251764 20999999.999539207667 256000076.661054760218 1 60274.106170159 2023-11-26T02:32:53.101765+00:00 20000076.661456491798 20999999.998941592872 256000076.660394400358 1 60274.106181789 2023-11-26T02:32:54.106607+00:00 20000076.661479398608 20999999.999227497727 256000076.660703182220 1 60274.106193325 2023-11-26T02:32:55.103344+00:00 20000076.661816492677 21000000.000507459044 256000076.662320256233 1 60274.106204877 2023-11-26T02:32:56.101375+00:00 20000076.661406751722 21000000.001196891069 256000076.662599951029 1 60274.106216479 2023-11-26T02:32:57.103748+00:00 20000076.661512352526 21000000.000643543899 256000076.662152200937 1 60274.106228117 2023-11-26T02:32:58.109286+00:00 20000076.661616712809 20999999.999657351524 256000076.661270380020 1 60274.106239635 2023-11-26T02:32:59.104417+00:00 20000076.661598350853 20999999.998888608068 256000076.660483270884 1 60274.106251223 2023-11-26T02:33:00.105700+00:00 20000076.661695826799 20999999.999287467450 256000076.660979598761 1 60274.106262789 2023-11-26T02:33:01.104995+00:00 20000076.661513146013 21000000.000414069742 256000076.661923527718 1 60274.106274383 2023-11-26T02:33:02.106721+00:00 20000076.661544065922 21000000.001171898097 256000076.662712246180 1 60274.106285959 2023-11-26T02:33:03.106812+00:00 20000076.661394000053 21000000.000714857131 256000076.662105172873 1 60274.106297492 2023-11-26T02:33:04.103273+00:00 20000076.661522686481 20999999.999631915241 256000076.661150902510 1 60274.106309061 2023-11-26T02:33:05.102908+00:00 20000076.661511778831 20999999.998851858079 256000076.660359948874 1 60274.106320663 2023-11-26T02:33:06.105337+00:00 20000076.661497879773 20999999.999213121831 256000076.660707324743 1 60274.106332212 2023-11-26T02:33:07.103141+00:00 20000076.661584328860 21000000.000425122678 256000076.662005752325 1 60274.106343743 2023-11-26T02:33:08.099407+00:00 20000076.661774910986 21000000.001220054924 256000076.662991255522 1 60274.106355304 2023-11-26T02:33:09.098246+00:00 20000076.661322068423 21000000.000668402761 256000076.661986768246 1 60274.106366885 2023-11-26T02:33:10.098878+00:00 20000076.661693859845 20999999.999595828354 256000076.661285996437 1 60274.106378574 2023-11-26T02:33:11.108798+00:00 20000076.661456763744 20999999.998775456101 256000076.660228520632 1 60274.106390157 2023-11-26T02:33:12.109529+00:00 20000076.661472056061 20999999.999015618116 256000076.660483986139 1 60274.106401689 2023-11-26T02:33:13.105931+00:00 20000076.661564685404 21000000.000165794045 256000076.661726772785 1 60274.106413280 2023-11-26T02:33:14.107352+00:00 20000076.661401655525 21000000.001139629632 256000076.662537604570 1 60274.106424897 2023-11-26T02:33:15.111072+00:00 20000076.661700528115 21000000.000905256718 256000076.662602066994 1 60274.106436333 2023-11-26T02:33:16.099182+00:00 20000076.661168467253 20999999.999789077789 256000076.660953849554 1 60274.106448148 2023-11-26T02:33:17.119999+00:00 20000076.661679387093 20999999.998961076140 256000076.660636782646 1 60274.106459531 2023-11-26T02:33:18.103451+00:00 20000076.661837935448 20999999.999147705734 256000076.660981953144 1 60274.106471130 2023-11-26T02:33:19.105633+00:00 20000076.661495361477 21000000.000066526234 256000076.661558181047 1 60274.106482762 2023-11-26T02:33:20.110638+00:00 20000076.661611355841 21000000.001052815467 256000076.662660479546 1 60274.106494293 2023-11-26T02:33:21.106917+00:00 20000076.661491796374 21000000.000831108540 256000076.662319183350 1 60274.106505875 2023-11-26T02:33:22.107634+00:00 20000076.661469623446 20999999.999756168574 256000076.661222100258 1 60274.106517416 2023-11-26T02:33:23.104762+00:00 20000076.661588087678 20999999.998965777457 256000076.660550177097 1 60274.106529004 2023-11-26T02:33:24.105942+00:00 20000076.661469992250 20999999.999165054411 256000076.660631358624 1 60274.106540554 2023-11-26T02:33:25.103857+00:00 20000076.661615602672 21000000.000257790089 256000076.661869704723 1 60274.106552134 2023-11-26T02:33:26.104346+00:00 20000076.661491528153 21000000.001415912062 256000076.662903726101 1 60274.106563723 2023-11-26T02:33:27.105665+00:00 20000076.661419302225 21000000.001085739583 256000076.662501335144 1 60274.106575241 2023-11-26T02:33:28.100845+00:00 20000076.661629226059 20999999.999785624444 256000076.661411166191 1 60274.106586804 2023-11-26T02:33:29.099877+00:00 20000076.661606825888 20999999.998769495636 256000076.660372614861 1 60274.106598419 2023-11-26T02:33:30.103401+00:00 20000076.661473218352 20999999.998830389231 256000076.660299897194 1 60274.106610033 2023-11-26T02:33:31.106825+00:00 20000076.661342561245 20999999.999797582626 256000076.661136448383 1 60274.106621628 2023-11-26T02:33:32.108611+00:00 20000076.661433000118 21000000.001020222902 256000076.662449538708 1 60274.106633103 2023-11-26T02:33:33.100149+00:00 20000076.661593805999 21000000.001070715487 256000076.662660807371 1 60274.106644832 2023-11-26T02:33:34.113496+00:00 20000076.661585867405 20999999.999807834625 256000076.661390006542 1 60274.106656344 2023-11-26T02:33:35.108098+00:00 20000076.661692455411 20999999.999072771519 256000076.660761535168 1 60274.106667873 2023-11-26T02:33:36.104162+00:00 20000076.661378420889 20999999.999203030020 256000076.660577744246 1 60274.106679512 2023-11-26T02:33:37.109808+00:00 20000076.661756448448 21000000.000510714948 256000076.662263482809 1 60274.106690977 2023-11-26T02:33:38.100398+00:00 20000076.661382708699 21000000.001422807574 256000076.662801831961 1 60274.106702589 2023-11-26T02:33:39.103692+00:00 20000076.661487340927 21000000.001319453120 256000076.662803113461 1 60274.106714211 2023-11-26T02:33:40.107832+00:00 20000076.661490947008 21000000.000199466944 256000076.661686718464 1 60274.106725768 2023-11-26T02:33:41.106331+00:00 20000076.661568965763 20999999.999048329890 256000076.660613596439 1 60274.106737320 2023-11-26T02:33:42.104428+00:00 20000076.661481179297 20999999.998963508755 256000076.660440981388 1 60274.106748873 2023-11-26T02:33:43.102614+00:00 20000076.661425750703 20999999.999922949821 256000076.661345005035 1 60274.106760537 2023-11-26T02:33:44.110415+00:00 20000076.661542698741 21000000.000895529985 256000076.662434518337 1 60274.106772117 2023-11-26T02:33:45.110909+00:00 20000076.661754596978 21000000.001097712666 256000076.662848621607 1 60274.106783680 2023-11-26T02:33:46.109977+00:00 20000076.661573760211 21000000.000011589378 256000076.661581665277 1 60274.106795187 2023-11-26T02:33:47.104148+00:00 20000076.661472693086 20999999.998858116567 256000076.660327136517 1 60274.106806758 2023-11-26T02:33:48.103885+00:00 20000076.661426700652 20999999.998716652393 256000076.660139650106 1 60274.106818390 2023-11-26T02:33:49.108899+00:00 20000076.661635551602 20999999.999723691493 256000076.661355555058 1 60274.106829948 2023-11-26T02:33:50.107534+00:00 20000076.661397863179 21000000.000580690801 256000076.661974877119 1 60274.106841452 2023-11-26T02:33:51.101455+00:00 20000076.661576431245 21000000.000602707267 256000076.662175446749 1 60274.106853085 2023-11-26T02:33:52.106521+00:00 20000076.661826036870 20999999.999973602593 256000076.661795943975 1 60274.106864647 2023-11-26T02:33:53.105527+00:00 20000076.661636371166 20999999.998914234340 256000076.660546928644 1 60274.106876210 2023-11-26T02:33:54.104588+00:00 20000076.661410059780 20999999.998881611973 256000076.660287976265 1 60274.106887775 2023-11-26T02:33:55.103781+00:00 20000076.661485165358 21000000.000037550926 256000076.661519020796 1 60274.106899335 2023-11-26T02:33:56.102525+00:00 20000076.661683749408 21000000.001066911966 256000076.662746965885 1 60274.106910913 2023-11-26T02:33:57.102858+00:00 20000076.661318019032 21000000.001237019897 256000076.662551343441 1 60274.106922488 2023-11-26T02:33:58.102927+00:00 20000076.661302872002 21000000.000110298395 256000076.661409467459 1 60274.106934051 2023-11-26T02:33:59.102031+00:00 20000076.661576770246 20999999.998987004161 256000076.660560101271 1 60274.106945684 2023-11-26T02:34:00.107122+00:00 20000076.661584846675 20999999.998729106039 256000076.660310268402 1 60274.106957224 2023-11-26T02:34:01.104121+00:00 20000076.661763601005 20999999.999729912728 256000076.661489814520 1 60274.106969223 2023-11-26T02:34:02.140871+00:00 20000076.661553889513 21000000.000986926258 256000076.662537127733 1 60274.106980468 2023-11-26T02:34:03.112419+00:00 20000076.661636162549 21000000.001209996641 256000076.662842482328 1 60274.106992043 2023-11-26T02:34:04.112520+00:00 20000076.661676224321 20999999.999946944416 256000076.661619484425 1 60274.107003643 2023-11-26T02:34:05.114789+00:00 20000076.661592744291 20999999.999279111624 256000076.660868167877 1 60274.107015185 2023-11-26T02:34:06.111951+00:00 20000076.661670636386 20999999.998824167997 256000076.660491108894 1 60274.107026752 2023-11-26T02:34:07.111386+00:00 20000076.661516092718 20999999.999662734568 256000076.661175131798 1 60274.107038307 2023-11-26T02:34:08.109673+00:00 20000076.661615412682 21000000.000926818699 256000076.662538528442 1 60274.107049867 2023-11-26T02:34:09.108452+00:00 20000076.661504112184 21000000.001265093684 256000076.662765532732 1 60274.107061459 2023-11-26T02:34:10.110051+00:00 20000076.661318458617 21000000.000254407525 256000076.661569148302 1 60274.107073033 2023-11-26T02:34:11.110028+00:00 20000076.661590263247 20999999.999128349125 256000076.660714924335 1 60274.107084582 2023-11-26T02:34:12.107878+00:00 20000076.661589898169 20999999.998969130218 256000076.660555332899 1 60274.107096060 2023-11-26T02:34:13.099569+00:00 20000076.661812774837 20999999.999853685498 256000076.661662757397 1 60274.107107664 2023-11-26T02:34:14.102233+00:00 20000076.661359570920 21000000.000959791243 256000076.662315666676 1 60274.107119284 2023-11-26T02:34:15.106111+00:00 20000076.661848057061 21000000.001402270049 256000076.663246631622 1 60274.107130845 2023-11-26T02:34:16.105019+00:00 20000076.661504477262 21000000.000511687249 256000076.662012457848 1 60274.107142377 2023-11-26T02:34:17.101355+00:00 20000076.661511845887 20999999.999270066619 256000076.660778224468 1 60274.107154195 2023-11-26T02:34:18.122414+00:00 20000076.661484334618 20999999.998653747141 256000076.660134375095 1 60274.107165509 2023-11-26T02:34:19.100006+00:00 20000076.661795731634 20999999.999426845461 256000076.661218881607 1 60274.107177112 2023-11-26T02:34:20.102451+00:00 20000076.661335591227 21000000.000948384404 256000076.662280261517 1 60274.107188699 2023-11-26T02:34:21.103621+00:00 20000076.661708652973 21000000.001035146415 256000076.662740111351 1 60274.107200219 2023-11-26T02:34:22.098928+00:00 20000076.661558125168 21000000.000197388232 256000076.661751806736 1 60274.107211793 2023-11-26T02:34:23.098916+00:00 20000076.661616895348 20999999.999290212989 256000076.660903424025 1 60274.107223393 2023-11-26T02:34:24.101202+00:00 20000076.661493416876 20999999.999057631940 256000076.660547345877 1 60274.107235017 2023-11-26T02:34:25.105484+00:00 20000076.661614283919 20999999.999818302691 256000076.661428868771 1 60274.107246575 2023-11-26T02:34:26.104095+00:00 20000076.661419976503 21000000.000834103674 256000076.662250399590 1 60274.107258169 2023-11-26T02:34:27.105746+00:00 20000076.661567952484 21000000.001182366163 256000076.662746638060 1 60274.107269745 2023-11-26T02:34:28.105949+00:00 20000076.661508183926 21000000.000455219299 256000076.661959707737 1 60274.107281263 2023-11-26T02:34:29.101078+00:00 20000076.661463603377 20999999.999249774963 256000076.660709679127 1 60274.107292851 2023-11-26T02:34:30.102385+00:00 20000076.661719966680 20999999.998961977661 256000076.660678267479 1 60274.107304405 2023-11-26T02:34:31.100644+00:00 20000076.661597363651 20999999.999834820628 256000076.661428511143 1 60274.107315984 2023-11-26T02:34:32.100995+00:00 20000076.661628428847 21000000.001354340464 256000076.662979066372 1 60274.107327538 2023-11-26T02:34:33.099271+00:00 20000076.661668647081 21000000.001422222704 256000076.663087189198 1 60274.107339182 2023-11-26T02:34:34.105348+00:00 20000076.661734726280 21000000.000281181186 256000076.662012219429 1 60274.107350822 2023-11-26T02:34:35.111030+00:00 20000076.661541216075 20999999.999079547822 256000076.660617083311 1 60274.107362336 2023-11-26T02:34:36.105776+00:00 20000076.661649119109 20999999.998838488013 256000076.660483896732 1 60274.107373861 2023-11-26T02:34:37.101615+00:00 20000076.661546088755 20999999.999517455697 256000076.661059826612 1 60274.107385491 2023-11-26T02:34:38.106425+00:00 20000076.661455880851 21000000.000587113202 256000076.662039279938 1 60274.107397131 2023-11-26T02:34:39.112135+00:00 20000076.661374773830 21000000.001010395586 256000076.662381470203 1 60274.107408667 2023-11-26T02:34:40.108815+00:00 20000076.661856103688 21000000.000622812659 256000076.662475228310 1 60274.107420237 2023-11-26T02:34:41.108511+00:00 20000076.661302689463 20999999.999608561397 256000076.660907566547 1 60274.107431799 2023-11-26T02:34:42.107418+00:00 20000076.661697480828 20999999.998972322792 256000076.660666108131 1 60274.107443308 2023-11-26T02:34:43.101770+00:00 20000076.661606162786 20999999.999538298696 256000076.661140769720 1 60274.107454951 2023-11-26T02:34:44.107770+00:00 20000076.661534741521 21000000.000712156296 256000076.662243187428 1 60274.107466525 2023-11-26T02:34:45.107810+00:00 20000076.661500524729 21000000.001286655664 256000076.662783473730 1 60274.107478032 2023-11-26T02:34:46.101945+00:00 20000076.661689981818 21000000.000525400043 256000076.662211716175 1 60274.107489602 2023-11-26T02:34:47.101594+00:00 20000076.661554925144 20999999.999323777854 256000076.660875022411 1 60274.107501223 2023-11-26T02:34:48.105679+00:00 20000076.661554533988 20999999.998814675957 256000076.660365521908 1 60274.107512760 2023-11-26T02:34:49.102438+00:00 20000076.661441385746 20999999.999240804464 256000076.660678505898 1 60274.107524329 2023-11-26T02:34:50.102024+00:00 20000076.661493480206 21000000.000460099429 256000076.661949872971 1 60274.107535948 2023-11-26T02:34:51.105903+00:00 20000076.661389410496 21000000.001278467476 256000076.662664175034 1 60274.107547549 2023-11-26T02:34:52.108197+00:00 20000076.661678683013 21000000.000714305788 256000076.662389278412 1 60274.107559116 2023-11-26T02:34:53.107618+00:00 20000076.661686129868 20999999.999398272485 256000076.661080688238 1 60274.107570724 2023-11-26T02:34:54.110569+00:00 20000076.661619491875 20999999.998602904379 256000076.660218685865 1 60274.107582365 2023-11-26T02:34:55.116335+00:00 20000076.661351706833 20999999.999343130738 256000076.660691142082 1 60274.107593800 2023-11-26T02:34:56.104349+00:00 20000076.661694545299 21000000.000523276627 256000076.662214130163 1 60274.107605387 2023-11-26T02:34:57.105459+00:00 20000076.661573641002 21000000.000979669392 256000076.662549614906 1 60274.107616981 2023-11-26T02:34:58.107177+00:00 20000076.661412708461 21000000.000612739474 256000076.662021756172 1 60274.107628570 2023-11-26T02:34:59.108423+00:00 20000076.661508221179 20999999.999428946525 256000076.660933494568 1 60274.107640120 2023-11-26T02:35:00.106369+00:00 20000076.661536645144 20999999.998694885522 256000076.660227835178 1 60274.107651626 2023-11-26T02:35:01.100471+00:00 20000076.661428462714 20999999.999393746257 256000076.660818517208 1 60274.107663352 2023-11-26T02:35:02.113612+00:00 20000076.661562297493 21000000.000435158610 256000076.661993771791 1 60274.107674896 2023-11-26T02:35:03.111019+00:00 20000076.661521904171 21000000.001173015684 256000076.662691235542 1 60274.107686530 2023-11-26T02:35:04.116185+00:00 20000076.661356978118 21000000.000625897199 256000076.661979198456 1 60274.107697977 2023-11-26T02:35:05.105222+00:00 20000076.661662828177 20999999.999545726925 256000076.661204844713 1 60274.107709566 2023-11-26T02:35:06.106529+00:00 20000076.661533772945 20999999.998777780682 256000076.660307854414 1 60274.107721106 2023-11-26T02:35:07.103581+00:00 20000076.661695946008 20999999.999071732163 256000076.660763978958 1 60274.107732640 2023-11-26T02:35:08.100049+00:00 20000076.661488499492 21000000.000612735748 256000076.662097543478 1 60274.107744363 2023-11-26T02:35:09.112998+00:00 20000076.661439865828 21000000.001351065934 256000076.662787228823 1 60274.107755891 2023-11-26T02:35:10.108947+00:00 20000076.661771699786 21000000.000776939094 256000076.662544965744 1 60274.107767399 2023-11-26T02:35:11.103298+00:00 20000076.661308649927 20999999.999817326665 256000076.661122262478 1 60274.107779016 2023-11-26T02:35:12.106980+00:00 20000076.661743436009 20999999.998969804496 256000076.660709530115 1 60274.107790626 2023-11-26T02:35:13.110074+00:00 20000076.661395240575 20999999.999671176076 256000076.661062717438 1 60274.107802122 2023-11-26T02:35:14.103339+00:00 20000076.661401864141 21000000.000475369394 256000076.661873549223 1 60274.107813688 2023-11-26T02:35:15.102623+00:00 20000076.661648582667 21000000.001181356609 256000076.662826240063 1 60274.107825230 2023-11-26T02:35:16.099874+00:00 20000076.661650337279 21000000.000833012164 256000076.662479639053 1 60274.107836798 2023-11-26T02:35:17.099311+00:00 20000076.661431528628 20999999.999647103250 256000076.661074936390 1 60274.107848452 2023-11-26T02:35:18.106246+00:00 20000076.661549743265 20999999.998671010137 256000076.660217046738 1 60274.107860016 2023-11-26T02:35:19.105348+00:00 20000076.661454387009 20999999.998911362141 256000076.660362035036 1 60274.107871620 2023-11-26T02:35:20.107999+00:00 20000076.661614418030 21000000.000143736601 256000076.661754459143 1 60274.107883118 2023-11-26T02:35:21.101360+00:00 20000076.661615699530 21000000.001211136580 256000076.662823140621 1 60274.107894695 2023-11-26T02:35:22.101667+00:00 20000076.661741584539 21000000.001119215041 256000076.662857115269 1 60274.107906268 2023-11-26T02:35:23.101534+00:00 20000076.661558177322 20999999.999927215278 256000076.661481708288 1 60274.107917828 2023-11-26T02:35:24.100305+00:00 20000076.661524713039 20999999.999029301107 256000076.660550326109 1 60274.107929543 2023-11-26T02:35:25.112535+00:00 20000076.661560740322 20999999.999285187572 256000076.660842239857 1 60274.107941035 2023-11-26T02:35:26.105421+00:00 20000076.661445889622 21000000.000271610916 256000076.661713808775 1 60274.107952559 2023-11-26T02:35:27.101105+00:00 20000076.661637615412 21000000.000922445208 256000076.662556350231 1 60274.107964140 2023-11-26T02:35:28.101709+00:00 20000076.661538671702 21000000.000553503633 256000076.662088453770 1 60274.107975688 2023-11-26T02:35:29.099455+00:00 20000076.661651998758 20999999.999356549233 256000076.661004841328 1 60274.107987266 2023-11-26T02:35:30.099776+00:00 20000076.661501362920 20999999.998728528619 256000076.660226166248 1 60274.107998908 2023-11-26T02:35:31.105618+00:00 20000076.661721467972 20999999.998733602464 256000076.660451382399 1 60274.108010476 2023-11-26T02:35:32.105065+00:00 20000076.661671731621 21000000.000230062753 256000076.661898106337 1 60274.108022073 2023-11-26T02:35:33.107112+00:00 20000076.661733143032 21000000.000778179616 256000076.662507623434 1 60274.108033631 2023-11-26T02:35:34.105769+00:00 20000076.661598403007 21000000.000626061112 256000076.662220776081 1 60274.108045224 2023-11-26T02:35:35.107323+00:00 20000076.661510195583 20999999.999703407288 256000076.661209911108 1 60274.108056870 2023-11-26T02:35:36.113556+00:00 20000076.661693561822 20999999.998925596476 256000076.660615473986 1 60274.108068393 2023-11-26T02:35:37.109129+00:00 20000076.661543048918 20999999.999123778194 256000076.660663127899 1 60274.108079901 2023-11-26T02:35:38.103425+00:00 20000076.661584988236 21000000.000266537070 256000076.661847829819 1 60274.108091551 2023-11-26T02:35:39.110049+00:00 20000076.661496665329 21000000.001077558845 256000076.662570536137 1 60274.108103153 2023-11-26T02:35:40.112403+00:00 20000076.661578454077 21000000.000993050635 256000076.662567794323 1 60274.108114650 2023-11-26T02:35:41.105801+00:00 20000076.661437302828 20999999.999904420227 256000076.661338031292 1 60274.108126165 2023-11-26T02:35:42.100704+00:00 20000076.661422707140 20999999.998994674534 256000076.660413682461 1 60274.108137795 2023-11-26T02:35:43.105480+00:00 20000076.661637421697 20999999.998937655240 256000076.660571396351 1 60274.108149391 2023-11-26T02:35:44.107368+00:00 20000076.661652278155 20999999.999944880605 256000076.661593437195 1 60274.108160920 2023-11-26T02:35:45.103474+00:00 20000076.661571513861 21000000.001090198755 256000076.662658005953 1 60274.108172534 2023-11-26T02:35:46.106925+00:00 20000076.661522850394 21000000.001104231924 256000076.662623405457 1 60274.108184100 2023-11-26T02:35:47.106272+00:00 20000076.661295656115 20999999.999945122749 256000076.661237090826 1 60274.108195665 2023-11-26T02:35:48.105494+00:00 20000076.661617290229 20999999.999067083001 256000076.660680651665 1 60274.108207265 2023-11-26T02:35:49.107742+00:00 20000076.661428760737 20999999.999016810209 256000076.660441875458 1 60274.108218773 2023-11-26T02:35:50.101975+00:00 20000076.661567509174 20999999.999938614666 256000076.661502420902 1 60274.108230351 2023-11-26T02:35:51.102303+00:00 20000076.661472342908 21000000.001091144979 256000076.662559807301 1 60274.108241929 2023-11-26T02:35:52.102660+00:00 20000076.661553569138 21000000.001101270318 256000076.662651121616 1 60274.108253506 2023-11-26T02:35:53.102962+00:00 20000076.661605641246 20999999.999953150749 256000076.661555111408 1 60274.108265073 2023-11-26T02:35:54.102335+00:00 20000076.661490444094 20999999.999063208699 256000076.660549938679 1 60274.108276695 2023-11-26T02:35:55.106417+00:00 20000076.661620128900 20999999.998984891921 256000076.660601347685 1 60274.108288273 2023-11-26T02:35:56.106751+00:00 20000076.661587323993 20999999.999862607569 256000076.661446243525 1 60274.108299799 2023-11-26T02:35:57.102634+00:00 20000076.661315213889 21000000.000842697918 256000076.662154197693 1 60274.108311449 2023-11-26T02:35:58.109207+00:00 20000076.661545183510 21000000.000968009233 256000076.662509500980 1 60274.108322997 2023-11-26T02:35:59.106910+00:00 20000076.661639146507 20999999.999976523221 256000076.661611974239 1 60274.108334507 2023-11-26T02:36:00.101433+00:00 20000076.661433998495 20999999.999061044306 256000076.660491347313 1 60274.108346081 2023-11-26T02:36:01.101439+00:00 20000076.661287061870 20999999.998982157558 256000076.660265535116 1 60274.108358754 2023-11-26T02:36:02.196311+00:00 20000076.661688376218 20999999.999962456524 256000076.661647140980 1 60274.108369449 2023-11-26T02:36:03.120410+00:00 20000076.661632791162 21000000.000977750868 256000076.662606835365 1 60274.108380876 2023-11-26T02:36:04.107655+00:00 20000076.661626454443 21000000.001197066158 256000076.662819832563 1 60274.108392461 2023-11-26T02:36:05.108657+00:00 20000076.661527868360 21000000.000232826918 256000076.661756992340 1 60274.108403985 2023-11-26T02:36:06.104324+00:00 20000076.661546897143 20999999.999073743820 256000076.660616934299 1 60274.108415631 2023-11-26T02:36:07.110505+00:00 20000076.661638021469 20999999.999015346169 256000076.660649657249 1 60274.108427197 2023-11-26T02:36:08.109815+00:00 20000076.661626160145 21000000.000314082950 256000076.661936551332 1 60274.108438705 2023-11-26T02:36:09.104097+00:00 20000076.661290667951 21000000.001557216048 256000076.662844210863 1 60274.108450355 2023-11-26T02:36:10.110694+00:00 20000076.661575283855 21000000.001478429884 256000076.663050025702 1 60274.108462228 2023-11-26T02:36:11.136548+00:00 20000076.661634646356 21000000.000479053706 256000076.662110000849 1 60274.108473515 2023-11-26T02:36:12.111658+00:00 20000076.661599762738 20999999.999256450683 256000076.660852521658 1 60274.108485001 2023-11-26T02:36:13.104111+00:00 20000076.661735039204 20999999.998952686787 256000076.660684019327 1 60274.108496822 2023-11-26T02:36:14.125442+00:00 20000076.661367744207 20999999.999725025147 256000076.661089062691 1 60274.108508193 2023-11-26T02:36:15.107877+00:00 20000076.661559645087 21000000.000784579664 256000076.662340521812 1 60274.108519725 2023-11-26T02:36:16.104224+00:00 20000076.661434881389 21000000.000742677599 256000076.662173867226 1 60274.108531365 2023-11-26T02:36:17.109901+00:00 20000076.661546986550 20999999.999636840075 256000076.661180108786 1 60274.108543164 2023-11-26T02:36:18.129394+00:00 20000076.661448638886 20999999.998589113355 256000076.660034030676 1 60274.108554442 2023-11-26T02:36:19.103833+00:00 20000076.661613266915 20999999.998442936689 256000076.660052508116 1 60274.108566091 2023-11-26T02:36:20.110289+00:00 20000076.661302637309 20999999.999486576766 256000076.660785496235 1 60274.108577559 2023-11-26T02:36:21.101109+00:00 20000076.661784652621 21000000.000686176121 256000076.662467122078 1 60274.108589254 2023-11-26T02:36:22.111551+00:00 20000076.661788724363 21000000.001199249178 256000076.662984281778 1 60274.108600738 2023-11-26T02:36:23.103774+00:00 20000076.661387540400 21000000.000331740826 256000076.661715567112 1 60274.108612349 2023-11-26T02:36:24.106947+00:00 20000076.661374177784 20999999.999411616474 256000076.660782098770 1 60274.108623979 2023-11-26T02:36:25.111813+00:00 20000076.661568604410 20999999.999213673174 256000076.660778582096 1 60274.108635531 2023-11-26T02:36:26.109853+00:00 20000076.661708548665 20999999.999836392701 256000076.661541223526 1 60274.108647102 2023-11-26T02:36:27.109652+00:00 20000076.661567639560 21000000.000685721636 256000076.662249654531 1 60274.108658710 2023-11-26T02:36:28.112500+00:00 20000076.661532659084 21000000.001115214080 256000076.662644177675 1 60274.108670197 2023-11-26T02:36:29.105019+00:00 20000076.661393877119 21000000.000549811870 256000076.661940008402 1 60274.108681763 2023-11-26T02:36:30.104318+00:00 20000076.661426279694 20999999.998907826841 256000076.660330414772 1 60274.108693352 2023-11-26T02:36:31.105607+00:00 20000076.661418244243 20999999.998587872833 256000076.660002410412 1 60274.108704921 2023-11-26T02:36:32.105158+00:00 20000076.661448918283 20999999.999390393496 256000076.660835623741 1 60274.108716472 2023-11-26T02:36:33.103164+00:00 20000076.661638721824 21000000.000690717250 256000076.662325739861 1 60274.108728111 2023-11-26T02:36:34.108792+00:00 20000076.661531381309 21000000.001143634319 256000076.662671327591 1 60274.108739628 2023-11-26T02:36:35.103910+00:00 20000076.661505427212 21000000.000478684902 256000076.661980420351 1 60274.108751209 2023-11-26T02:36:36.104477+00:00 20000076.661780230701 20999999.999433562160 256000076.661210119724 1 60274.108762763 2023-11-26T02:36:37.102753+00:00 20000076.661394085735 20999999.999014612287 256000076.660405009985 1 60274.108774377 2023-11-26T02:36:38.106183+00:00 20000076.661551769823 20999999.999586023390 256000076.661134094000 1 60274.108785906 2023-11-26T02:36:39.102293+00:00 20000076.661693204194 21000000.000659771264 256000076.662349283695 1 60274.108797546 2023-11-26T02:36:40.107945+00:00 20000076.661788199097 21000000.001274559647 256000076.663059055805 1 60274.108809100 2023-11-26T02:36:41.106249+00:00 20000076.661355722696 21000000.000682812184 256000076.662034839392 1 60274.108820651 2023-11-26T02:36:42.104246+00:00 20000076.661540057510 20999999.999502517283 256000076.661038875580 1 60274.108832207 2023-11-26T02:36:43.102666+00:00 20000076.661718320101 20999999.999062381685 256000076.660777002573 1 60274.108843777 2023-11-26T02:36:44.102330+00:00 20000076.661410037428 20999999.999587524682 256000076.660993874073 1 60274.108855409 2023-11-26T02:36:45.107317+00:00 20000076.661584369838 21000000.000718571246 256000076.662299245596 1 60274.108866915 2023-11-26T02:36:46.101445+00:00 20000076.661388829350 21000000.001397643238 256000076.662782788277 1 60274.108878497 2023-11-26T02:36:47.102113+00:00 20000076.661465138197 21000000.000615678728 256000076.662077128887 1 60274.108890146 2023-11-26T02:36:48.108610+00:00 20000076.661416765302 20999999.999308206141 256000076.660721272230 1 60274.108901662 2023-11-26T02:36:49.103622+00:00 20000076.661513384432 20999999.998572494835 256000076.660082191229 1 60274.108913268 2023-11-26T02:36:50.106351+00:00 20000076.661715656519 20999999.999190703034 256000076.660902649164 1 60274.108924911 2023-11-26T02:36:51.112327+00:00 20000076.661419276148 21000000.000519637018 256000076.661935210228 1 60274.108936375 2023-11-26T02:36:52.102842+00:00 20000076.661777630448 21000000.001039974391 256000076.662813901901 1 60274.108947973 2023-11-26T02:36:53.104895+00:00 20000076.661408372223 21000000.000568129122 256000076.661972790956 1 60274.108959562 2023-11-26T02:36:54.106160+00:00 20000076.661480527371 20999999.999341398478 256000076.660818219185 1 60274.108971139 2023-11-26T02:36:55.106414+00:00 20000076.661458145827 20999999.998896390200 256000076.660350829363 1 60274.108982718 2023-11-26T02:36:56.106850+00:00 20000076.661616571248 20999999.999276861548 256000076.660889744759 1 60274.108994310 2023-11-26T02:36:57.108345+00:00 20000076.661430209875 21000000.000527802855 256000076.661954313517 1 60274.109005929 2023-11-26T02:36:58.112266+00:00 20000076.661572031677 21000000.001058876514 256000076.662627220154 1 60274.109017414 2023-11-26T02:36:59.104582+00:00 20000076.661432135850 21000000.000334743410 256000076.661763191223 1 60274.109028996 2023-11-26T02:37:00.105303+00:00 20000076.661582514644 20999999.999123979360 256000076.660702824593 1 60274.109040569 2023-11-26T02:37:01.105128+00:00 20000076.661570835859 20999999.998649872839 256000076.660217016935 1 60274.109052341 2023-11-26T02:37:02.122252+00:00 20000076.661614559591 20999999.999162219465 256000076.660773098469 1 60274.109063737 2023-11-26T02:37:03.106836+00:00 20000076.661494154483 21000000.000650729984 256000076.662141203880 1 60274.109075305 2023-11-26T02:37:04.106328+00:00 20000076.661698222160 21000000.001284461468 256000076.662978976965 1 60274.109086888 2023-11-26T02:37:05.107110+00:00 20000076.661447886378 21000000.000744719058 256000076.662188917398 1 60274.109098386 2023-11-26T02:37:06.100600+00:00 20000076.661542590708 20999999.999691661447 256000076.661230564117 1 60274.109109948 2023-11-26T02:37:07.099527+00:00 20000076.661557067186 20999999.999233819544 256000076.660787194967 1 60274.109121639 2023-11-26T02:37:08.109624+00:00 20000076.661618791521 20999999.999779313803 256000076.661394417286 1 60274.109133095 2023-11-26T02:37:09.099382+00:00 20000076.661444734782 21000000.000907536596 256000076.662348568439 1 60274.109144804 2023-11-26T02:37:10.111033+00:00 20000076.661357458681 21000000.001555323601 256000076.662909090519 1 60274.109156229 2023-11-26T02:37:11.098150+00:00 20000076.661625679582 21000000.000758003443 256000076.662379980087 1 60274.109167938 2023-11-26T02:37:12.109812+00:00 20000076.661598727107 20999999.999493811280 256000076.661088824272 1 60274.109179458 2023-11-26T02:37:13.105128+00:00 20000076.661582965404 20999999.998829767108 256000076.660409063101 1 60274.109191072 2023-11-26T02:37:14.108602+00:00 20000076.661529939622 20999999.999111313373 256000076.660637557507 1 60274.109202587 2023-11-26T02:37:15.103466+00:00 20000076.661699555814 21000000.000310815871 256000076.662006676197 1 60274.109214189 2023-11-26T02:37:16.105916+00:00 20000076.661369793117 21000000.001018363982 256000076.662384480238 1 60274.109225696 2023-11-26T02:37:17.100145+00:00 20000076.661677774042 21000000.000176183879 256000076.661850273609 1 60274.109237363 2023-11-26T02:37:18.108155+00:00 20000076.661384690553 20999999.999231658876 256000076.660612672567 1 60274.109248996 2023-11-26T02:37:19.113280+00:00 20000076.661694079638 20999999.998577523977 256000076.660267919302 1 60274.109260481 2023-11-26T02:37:20.105544+00:00 20000076.661532741040 20999999.998907659203 256000076.660436689854 1 60274.109272000 2023-11-26T02:37:21.100843+00:00 20000076.661637406796 21000000.000235896558 256000076.661869585514 1 60274.109283598 2023-11-26T02:37:22.102854+00:00 20000076.661643363535 21000000.001148018986 256000076.662787675858 1 60274.109295131 2023-11-26T02:37:23.099287+00:00 20000076.661688990891 21000000.000852625817 256000076.662537902594 1 60274.109306783 2023-11-26T02:37:24.106073+00:00 20000076.661574810743 20999999.999687772244 256000076.661258876324 1 60274.109318383 2023-11-26T02:37:25.108254+00:00 20000076.661433696747 20999999.999023169279 256000076.660453170538 1 60274.109329943 2023-11-26T02:37:26.107030+00:00 20000076.661573965102 20999999.999388307333 256000076.660958588123 1 60274.109341584 2023-11-26T02:37:27.112881+00:00 20000076.661271858960 21000000.000500325114 256000076.661768496037 1 60274.109353073 2023-11-26T02:37:28.105547+00:00 20000076.661518868059 21000000.001385565847 256000076.662900745869 1 60274.109364667 2023-11-26T02:37:29.107190+00:00 20000076.661469064653 21000000.000815212727 256000076.662280589342 1 60274.109376277 2023-11-26T02:37:30.110299+00:00 20000076.661645345390 20999999.999516140670 256000076.661157786846 1 60274.109387797 2023-11-26T02:37:31.105672+00:00 20000076.661593183875 20999999.998772338033 256000076.660361826420 1 60274.109399393 2023-11-26T02:37:32.107522+00:00 20000076.661394290626 20999999.999073315412 256000076.660463929176 1 60274.109410942 2023-11-26T02:37:33.105355+00:00 20000076.661578316242 21000000.000057600439 256000076.661632239819 1 60274.109422497 2023-11-26T02:37:34.103749+00:00 20000076.661513306201 21000000.001013625413 256000076.662523239851 1 60274.109434080 2023-11-26T02:37:35.104551+00:00 20000076.661590836942 21000000.000898785889 256000076.662485927343 1 60274.109445642 2023-11-26T02:37:36.103438+00:00 20000076.661531511694 20999999.999678369612 256000076.661206185818 1 60274.109457201 2023-11-26T02:37:37.102148+00:00 20000076.661392726004 20999999.998738516122 256000076.660127550364 1 60274.109468823 2023-11-26T02:37:38.106312+00:00 20000076.661430750042 20999999.999007839710 256000076.660434901714 1 60274.109480399 2023-11-26T02:37:39.106467+00:00 20000076.661431379616 21000000.000198930502 256000076.661626607180 1 60274.109492007 2023-11-26T02:37:40.109413+00:00 20000076.661478444934 21000000.001103252172 256000076.662577986717 1 60274.109503543 2023-11-26T02:37:41.106124+00:00 20000076.661377213895 21000000.000825725496 256000076.662199258804 1 60274.109515159 2023-11-26T02:37:42.109722+00:00 20000076.661726444960 20999999.999802824110 256000076.661525577307 1 60274.109526691 2023-11-26T02:37:43.106127+00:00 20000076.661332946271 20999999.998936466873 256000076.660265713930 1 60274.109538344 2023-11-26T02:37:44.112880+00:00 20000076.661774702370 20999999.999047476798 256000076.660818487406 1 60274.109549842 2023-11-26T02:37:45.106314+00:00 20000076.661624118686 21000000.000159151852 256000076.661779582500 1 60274.109561393 2023-11-26T02:37:46.104308+00:00 20000076.661661516875 21000000.001147724688 256000076.662805527449 1 60274.109572913 2023-11-26T02:37:47.099659+00:00 20000076.661430720240 21000000.000815957785 256000076.662242978811 1 60274.109584588 2023-11-26T02:37:48.108376+00:00 20000076.661462415010 20999999.999864287674 256000076.661323010921 1 60274.109596105 2023-11-26T02:37:49.103511+00:00 20000076.661486987025 20999999.998940311372 256000076.660423606634 1 60274.109607738 2023-11-26T02:37:50.108534+00:00 20000076.661684628576 20999999.999090366066 256000076.660771310329 1 60274.109619253 2023-11-26T02:37:51.103485+00:00 20000076.661518886685 21000000.000102646649 256000076.661617815495 1 60274.109630839 2023-11-26T02:37:52.104465+00:00 20000076.661419872195 21000000.001074545085 256000076.662490725517 1 60274.109642370 2023-11-26T02:37:53.100777+00:00 20000076.661719121039 21000000.000949744135 256000076.662665158510 1 60274.109654016 2023-11-26T02:37:54.107011+00:00 20000076.661698609591 20999999.999903120100 256000076.661598026752 1 60274.109665543 2023-11-26T02:37:55.102913+00:00 20000076.661656063050 20999999.999052047729 256000076.660704404116 1 60274.109677360 2023-11-26T02:37:56.123907+00:00 20000076.661442324519 20999999.999213628471 256000076.660652279854 1 60274.109688859 2023-11-26T02:37:57.117458+00:00 20000076.661669570953 21000000.000147283077 256000076.661813169718 1 60274.109700327 2023-11-26T02:37:58.108285+00:00 20000076.661364801228 21000000.001078706235 256000076.662439793348 1 60274.109711803 2023-11-26T02:37:59.099799+00:00 20000076.661631722003 21000000.001052517444 256000076.662680566311 1 60274.109723501 2023-11-26T02:38:00.110496+00:00 20000076.661527596414 20999999.999889571220 256000076.661413490772 1 60274.109735039 2023-11-26T02:38:01.107342+00:00 20000076.661660883576 20999999.998849254102 256000076.660506427288 1 60274.109746587 2023-11-26T02:38:02.105065+00:00 20000076.661361888051 20999999.998853445053 256000076.660211622715 1 60274.109758194 2023-11-26T02:38:03.107913+00:00 20000076.661455061287 20999999.999925881624 256000076.661377251148 1 60274.109769731 2023-11-26T02:38:04.104795+00:00 20000076.661724582314 21000000.000997152179 256000076.662718057632 1 60274.109781337 2023-11-26T02:38:05.107498+00:00 20000076.661736872047 21000000.001013185829 256000076.662746369839 1 60274.109792846 2023-11-26T02:38:06.101903+00:00 20000076.661526646465 20999999.999988891184 256000076.661511838436 1 60274.109804573 2023-11-26T02:38:07.115043+00:00 20000076.661645758897 20999999.998918347061 256000076.660560429096 1 60274.109816004 2023-11-26T02:38:08.102763+00:00 20000076.661546334624 20999999.999071195722 256000076.660613834858 1 60274.109827701 2023-11-26T02:38:09.113406+00:00 20000076.661419790238 20999999.999915581197 256000076.661331653595 1 60274.109839311 2023-11-26T02:38:10.116477+00:00 20000076.661563966423 21000000.001096107066 256000076.662656366825 1 60274.109850746 2023-11-26T02:38:11.104417+00:00 20000076.661336306483 21000000.001182910055 256000076.662515521049 1 60274.109862314 2023-11-26T02:38:12.103875+00:00 20000076.661559842527 21000000.000273428857 256000076.661829590797 1 60274.109873857 2023-11-26T02:38:13.101252+00:00 20000076.661626901478 20999999.999078627676 256000076.660701841116 1 60274.109885439 2023-11-26T02:38:14.101959+00:00 20000076.661491513252 20999999.999032389373 256000076.660520195961 1 60274.109897003 2023-11-26T02:38:15.101071+00:00 20000076.661670237780 20999999.999979805201 256000076.661646336317 1 60274.109908595 2023-11-26T02:38:16.102629+00:00 20000076.661499239504 21000000.001020409167 256000076.662515938282 1 60274.109920263 2023-11-26T02:38:17.110766+00:00 20000076.661479439586 21000000.001310698688 256000076.662786453962 1 60274.109931791 2023-11-26T02:38:18.106772+00:00 20000076.661546323448 21000000.000530440360 256000076.662073075771 1 60274.109943313 2023-11-26T02:38:19.102190+00:00 20000076.661508448422 20999999.999251615256 256000076.660756349564 1 60274.109954850 2023-11-26T02:38:20.099048+00:00 20000076.661543499678 20999999.998751204461 256000076.660290986300 1 60274.109966449 2023-11-26T02:38:21.101249+00:00 20000076.661633506417 20999999.999711152166 256000076.661340951920 1 60274.109978018 2023-11-26T02:38:22.100763+00:00 20000076.661742251366 21000000.000970892608 256000076.662709444761 1 60274.109989668 2023-11-26T02:38:23.107313+00:00 20000076.661510255188 21000000.001263089478 256000076.662769645452 1 60274.110001184 2023-11-26T02:38:24.102321+00:00 20000076.661503512412 21000000.000169046223 256000076.661668866873 1 60274.110012748 2023-11-26T02:38:25.101399+00:00 20000076.661492861807 20999999.999281790107 256000076.660770952702 1 60274.110024327 2023-11-26T02:38:26.101892+00:00 20000076.661540519446 20999999.998717263341 256000076.660254061222 1 60274.110035969 2023-11-26T02:38:27.107738+00:00 20000076.661580264568 20999999.999642752111 256000076.661219328642 1 60274.110047507 2023-11-26T02:38:28.104637+00:00 20000076.661622602493 21000000.000850774348 256000076.662469685078 1 60274.110059035 2023-11-26T02:38:29.100590+00:00 20000076.661397375166 21000000.001006286591 256000076.662399947643 1 60274.110070622 2023-11-26T02:38:30.101726+00:00 20000076.661495067179 21000000.000056035817 256000076.661547392607 1 60274.110082258 2023-11-26T02:38:31.107052+00:00 20000076.661511771381 20999999.998939454556 256000076.660447537899 1 60274.110093833 2023-11-26T02:38:32.107143+00:00 20000076.661700069904 20999999.998866595328 256000076.660562962294 1 60274.110105406 2023-11-26T02:38:33.107060+00:00 20000076.661487486213 21000000.001119203866 256000076.662602990866 1 60274.110116926 2023-11-26T02:38:34.102355+00:00 20000076.661532137543 21000000.000879287720 256000076.662407726049 1 60274.110128507 2023-11-26T02:38:35.103030+00:00 20000076.661749649793 21000000.001230388880 256000076.662976354361 1 60274.110140123 2023-11-26T02:38:36.106621+00:00 20000076.661364227533 21000000.000406779349 256000076.661767303944 1 60274.110151767 2023-11-26T02:38:37.112659+00:00 20000076.661520350724 20999999.999298516661 256000076.660815179348 1 60274.110163196 2023-11-26T02:38:38.100088+00:00 20000076.661428097636 20999999.998900752515 256000076.660325139761 1 60274.110174880 2023-11-26T02:38:39.109616+00:00 20000076.661666344851 20999999.999628860503 256000076.661291509867 1 60274.110186348 2023-11-26T02:38:40.100448+00:00 20000076.661515485495 21000000.000753611326 256000076.662265390158 1 60274.110198019 2023-11-26T02:38:41.108855+00:00 20000076.661494236439 21000000.001167424023 256000076.662657946348 1 60274.110209528 2023-11-26T02:38:42.103272+00:00 20000076.661501929164 21000000.000380706042 256000076.661878943443 1 60274.110221184 2023-11-26T02:38:43.110279+00:00 20000076.661587364972 20999999.999109983444 256000076.660693645477 1 60274.110232720 2023-11-26T02:38:44.107001+00:00 20000076.661717608571 20999999.998638141900 256000076.660352051258 1 60274.110244302 2023-11-26T02:38:45.107689+00:00 20000076.661618325859 20999999.999203033745 256000076.660817652941 1 60274.110255862 2023-11-26T02:38:46.106449+00:00 20000076.661503817886 21000000.000719062984 256000076.662219196558 1 60274.110267419 2023-11-26T02:38:47.105008+00:00 20000076.661235451698 21000000.001066360623 256000076.662298113108 1 60274.110278954 2023-11-26T02:38:48.101592+00:00 20000076.661591012031 21000000.000429410487 256000076.662016749382 1 60274.110290545 2023-11-26T02:38:49.103085+00:00 20000076.661482736468 20999999.999401837587 256000076.660880863667 1 60274.110302116 2023-11-26T02:38:50.102855+00:00 20000076.661552369595 20999999.998824726790 256000076.660373389721 1 60274.110313770 2023-11-26T02:38:51.109765+00:00 20000076.661637213081 20999999.999433480203 256000076.661067008972 1 60274.110325319 2023-11-26T02:38:52.107584+00:00 20000076.661455318332 21000000.000486083329 256000076.661937713623 1 60274.110336838 2023-11-26T02:38:53.102813+00:00 20000076.661722965539 21000000.001192227006 256000076.662911474705 1 60274.110348489 2023-11-26T02:38:54.109431+00:00 20000076.661625444889 21000000.000271447003 256000076.661893188953 1 60274.110360009 2023-11-26T02:38:55.104775+00:00 20000076.661397341639 20999999.999214719981 256000076.660608351231 1 60274.110371549 2023-11-26T02:38:56.101792+00:00 20000076.661485001445 20999999.998572971672 256000076.660054266453 1 60274.110383106 2023-11-26T02:38:57.100415+00:00 20000076.661662988365 20999999.999328557402 256000076.660987854004 1 60274.110394720 2023-11-26T02:38:58.103841+00:00 20000076.661535467952 21000000.000663243234 256000076.662195026875 1 60274.110406313 2023-11-26T02:38:59.105469+00:00 20000076.661366742104 21000000.001254584640 256000076.662617623806 1 60274.110417855 2023-11-26T02:39:00.102632+00:00 20000076.661486815661 21000000.000673193485 256000076.662156313658 1 60274.110430070 2023-11-26T02:39:01.158012+00:00 20000076.661554642022 20999999.999662514776 256000076.661213457584 1 60274.110441115 2023-11-26T02:39:02.112310+00:00 20000076.661369305104 20999999.998979404569 256000076.660344988108 1 60274.110452625 2023-11-26T02:39:03.106774+00:00 20000076.661477241665 20999999.999488022178 256000076.660961568356 1 60274.110464126 2023-11-26T02:39:04.100519+00:00 20000076.661603659391 21000000.000720415264 256000076.662320375443 1 60274.110475788 2023-11-26T02:39:05.108083+00:00 20000076.661498703063 21000000.001197043806 256000076.662692040205 1 60274.110487338 2023-11-26T02:39:06.106030+00:00 20000076.661669202149 21000000.000492330641 256000076.662157833576 1 60274.110498847 2023-11-26T02:39:07.100394+00:00 20000076.661591835320 20999999.999398980290 256000076.660987108946 1 60274.110510427 2023-11-26T02:39:08.100870+00:00 20000076.661389924586 20999999.998712740839 256000076.660098969936 1 60274.110522009 2023-11-26T02:39:09.101564+00:00 20000076.661511991173 20999999.999218795449 256000076.660727083683 1 60274.110533606 2023-11-26T02:39:10.103564+00:00 20000076.661438286304 21000000.000469207764 256000076.661903798580 1 60274.110545208 2023-11-26T02:39:11.105942+00:00 20000076.661463629454 21000000.001181766391 256000076.662641704082 1 60274.110556756 2023-11-26T02:39:12.103701+00:00 20000076.661652181298 21000000.000616338104 256000076.662264823914 1 60274.110568387 2023-11-26T02:39:13.108642+00:00 20000076.661624837667 20999999.999403640628 256000076.661024808884 1 60274.110579943 2023-11-26T02:39:14.107087+00:00 20000076.661574155092 20999999.998946152627 256000076.660516619682 1 60274.110591575 2023-11-26T02:39:15.112040+00:00 20000076.661661084741 20999999.999317429960 256000076.660974830389 1 60274.110603039 2023-11-26T02:39:16.102595+00:00 20000076.661491762847 21000000.000736396760 256000076.662224441767 1 60274.110614647 2023-11-26T02:39:17.105495+00:00 20000076.661741077900 21000000.001319412142 256000076.663056790829 1 60274.110626262 2023-11-26T02:39:18.108999+00:00 20000076.661413580179 21000000.000848274678 256000076.662258148193 1 60274.110637795 2023-11-26T02:39:19.105491+00:00 20000076.661571256816 20999999.999747987837 256000076.661315560341 1 60274.110649370 2023-11-26T02:39:20.105592+00:00 20000076.661353278905 20999999.998772602528 256000076.660122185946 1 60274.110660932 2023-11-26T02:39:21.104512+00:00 20000076.661585994065 20999999.999230477959 256000076.660812765360 1 60274.110672487 2023-11-26T02:39:22.102900+00:00 20000076.661393035203 21000000.000527452677 256000076.661916792393 1 60274.110684057 2023-11-26T02:39:23.102523+00:00 20000076.661424085498 21000000.000904627144 256000076.662325024605 1 60274.110695598 2023-11-26T02:39:24.099680+00:00 20000076.661543134600 21000000.000379074365 256000076.661918520927 1 60274.110707275 2023-11-26T02:39:25.108534+00:00 20000076.661619849503 20999999.999378517270 256000076.660994648933 1 60274.110718756 2023-11-26T02:39:26.100512+00:00 20000076.661625355482 20999999.998668961227 256000076.660290628672 1 60274.110730417 2023-11-26T02:39:27.108046+00:00 20000076.661515828222 20999999.999176003039 256000076.660688132048 1 60274.110741937 2023-11-26T02:39:28.103341+00:00 20000076.661429513246 21000000.000456418842 256000076.661882251501 1 60274.110753536 2023-11-26T02:39:29.105499+00:00 20000076.661664832383 21000000.001222774386 256000076.662883937359 1 60274.110765065 2023-11-26T02:39:30.101599+00:00 20000076.661578707397 21000000.000736318529 256000076.662311345339 1 60274.110776616 2023-11-26T02:39:31.099626+00:00 20000076.661538522691 20999999.999658584595 256000076.661193400621 1 60274.110788307 2023-11-26T02:39:32.109752+00:00 20000076.661361895502 20999999.998999416828 256000076.660357624292 1 60274.110799794 2023-11-26T02:39:33.102227+00:00 20000076.661511719227 20999999.999411884695 256000076.660919904709 1 60274.110811428 2023-11-26T02:39:34.107358+00:00 20000076.661778483540 21000000.000692978501 256000076.662467747927 1 60274.110823047 2023-11-26T02:39:35.111250+00:00 20000076.661486133933 21000000.001354794949 256000076.662837207317 1 60274.110834518 2023-11-26T02:39:36.102306+00:00 20000076.661598596722 21000000.001094080508 256000076.662688970566 1 60274.110846110 2023-11-26T02:39:37.103873+00:00 20000076.661444246769 21000000.000048097223 256000076.661488652229 1 60274.110857741 2023-11-26T02:39:38.108843+00:00 20000076.661677025259 20999999.999015863985 256000076.660689204931 1 60274.110869206 2023-11-26T02:39:39.099450+00:00 20000076.661311827600 20999999.999168828130 256000076.660476952791 1 60274.110880855 2023-11-26T02:39:40.105890+00:00 20000076.661749299616 21000000.000178091228 256000076.661923706532 1 60274.110892347 2023-11-26T02:39:41.098781+00:00 20000076.661460112780 21000000.000658087432 256000076.662114500999 1 60274.110904052 2023-11-26T02:39:42.110129+00:00 20000076.661648254842 21000000.000300701708 256000076.661945253611 1 60274.110915632 2023-11-26T02:39:43.110590+00:00 20000076.661712817848 20999999.999298807234 256000076.661007940769 1 60274.110927269 2023-11-26T02:39:44.116023+00:00 20000076.661594342440 20999999.998585432768 256000076.660176068544 1 60274.110938692 2023-11-26T02:39:45.103004+00:00 20000076.661304235458 20999999.999075785279 256000076.660376310349 1 60274.110950249 2023-11-26T02:39:46.101545+00:00 20000076.661585088819 21000000.000177819282 256000076.661759227514 1 60274.110961857 2023-11-26T02:39:47.104413+00:00 20000076.661720186472 21000000.001183193177 256000076.662899672985 1 60274.110973574 2023-11-26T02:39:48.116778+00:00 20000076.661352884024 21000000.000819958746 256000076.662169128656 1 60274.110985067 2023-11-26T02:39:49.109784+00:00 20000076.661602079868 20999999.999759439379 256000076.661357820034 1 60274.110996683 2023-11-26T02:39:50.113412+00:00 20000076.661510020494 20999999.998888518661 256000076.660394847393 1 60274.111008121 2023-11-26T02:39:51.101682+00:00 20000076.661607284099 20999999.999117597938 256000076.660721212626 1 60274.111019757 2023-11-26T02:39:52.107026+00:00 20000076.661614079028 21000000.000223174691 256000076.661833554506 1 60274.111031415 2023-11-26T02:39:53.114286+00:00 20000076.661620870233 21000000.001145344228 256000076.662762522697 1 60274.111042871 2023-11-26T02:39:54.104079+00:00 20000076.661363270134 21000000.000914894044 256000076.662274479866 1 60274.111054392 2023-11-26T02:39:55.099444+00:00 20000076.661736123264 21000000.000018555671 256000076.661751002073 1 60274.111065981 2023-11-26T02:39:56.100803+00:00 20000076.661601446569 20999999.999222628772 256000076.660820394754 1 60274.111077688 2023-11-26T02:39:57.112261+00:00 20000076.661758672446 20999999.999492697418 256000076.661247670650 1 60274.111089236 2023-11-26T02:39:58.109991+00:00 20000076.661404322833 21000000.000347830355 256000076.661748439074 1 60274.111100739 2023-11-26T02:39:59.103836+00:00 20000076.661476142704 21000000.001265183091 256000076.662737607956 1 60274.111112331 2023-11-26T02:40:00.105422+00:00 20000076.661623217165 21000000.001203436404 256000076.662822961807 1 60274.111123945 2023-11-26T02:40:01.108838+00:00 20000076.661532294005 20999999.999953031540 256000076.661481618881 1 60274.111135748 2023-11-26T02:40:02.128660+00:00 20000076.661429442465 20999999.998987630010 256000076.660413354635 1 60274.111147220 2023-11-26T02:40:03.119783+00:00 20000076.661517959088 20999999.999092943966 256000076.660607188940 1 60274.111158723 2023-11-26T02:40:04.113619+00:00 20000076.661465790123 20999999.999965734780 256000076.661427825689 1 60274.111170281 2023-11-26T02:40:05.112301+00:00 20000076.661522541195 21000000.000723693520 256000076.662242531776 1 60274.111181866 2023-11-26T02:40:06.113235+00:00 20000076.661605011672 21000000.000427596271 256000076.662028908730 1 60274.111193433 2023-11-26T02:40:07.112628+00:00 20000076.661442048848 20999999.999274224043 256000076.660712569952 1 60274.111204935 2023-11-26T02:40:08.106386+00:00 20000076.661545030773 20999999.998628620058 256000076.660169959068 1 60274.111216533 2023-11-26T02:40:09.108422+00:00 20000076.661766905338 20999999.998971741647 256000076.660734951496 1 60274.111228082 2023-11-26T02:40:10.106295+00:00 20000076.661514472216 21000000.000283367932 256000076.661794126034 1 60274.111240537 2023-11-26T02:40:11.182413+00:00 20000076.661526162177 21000000.001182079315 256000076.662704557180 1 60274.111251279 2023-11-26T02:40:12.110540+00:00 20000076.661587886512 21000000.001063894480 256000076.662648081779 1 60274.111262787 2023-11-26T02:40:13.104771+00:00 20000076.661711748689 21000000.000098779798 256000076.661806821823 1 60274.111274461 2023-11-26T02:40:14.113477+00:00 20000076.661557324231 20999999.999234098941 256000076.660787731409 1 60274.111285893 2023-11-26T02:40:15.101190+00:00 20000076.661297131330 20999999.999151561409 256000076.660445004702 1 60274.111297465 2023-11-26T02:40:16.100960+00:00 20000076.661408834159 20999999.999777585268 256000076.661182731390 1 60274.111309070 2023-11-26T02:40:17.103678+00:00 20000076.661544740200 21000000.000471848994 256000076.662012904882 1 60274.111320653 2023-11-26T02:40:18.104407+00:00 20000076.661562573165 21000000.000886946917 256000076.662445813417 1 60274.111332248 2023-11-26T02:40:19.106203+00:00 20000076.661498777568 20999999.999854955822 256000076.661350041628 1 60274.111343824 2023-11-26T02:40:20.106383+00:00 20000076.661565136164 20999999.998987428844 256000076.660548865795 1 60274.111355348 2023-11-26T02:40:21.102021+00:00 20000076.661502879113 20999999.998900484294 256000076.660399645567 1 60274.111367024 2023-11-26T02:40:22.110843+00:00 20000076.661511786282 20999999.999864142388 256000076.661372214556 1 60274.111378569 2023-11-26T02:40:23.108367+00:00 20000076.661619670689 21000000.001011434942 256000076.662627398968 1 60274.111390089 2023-11-26T02:40:24.103642+00:00 20000076.661455918103 21000000.001127332449 256000076.662579566240 1 60274.111401709 2023-11-26T02:40:25.107624+00:00 20000076.661530598998 21000000.000042084605 256000076.661568999290 1 60274.111413184 2023-11-26T02:40:26.099091+00:00 20000076.661572974175 20999999.999090500176 256000076.660659760237 1 60274.111424757 2023-11-26T02:40:27.099008+00:00 20000076.661430660635 20999999.998972039670 256000076.660398989916 1 60274.111436327 2023-11-26T02:40:28.098638+00:00 20000076.661308310926 21000000.000003229827 256000076.661307841539 1 60274.111447940 2023-11-26T02:40:29.102039+00:00 20000076.661833096296 21000000.001353282481 256000076.663182705641 1 60274.111459506 2023-11-26T02:40:30.101312+00:00 20000076.661549944431 21000000.001284722239 256000076.662830978632 1 60274.111471120 2023-11-26T02:40:31.104747+00:00 20000076.661676879972 21000000.000235639513 256000076.661908835173 1 60274.111482668 2023-11-26T02:40:32.102470+00:00 20000076.661568555981 20999999.999109882861 256000076.660674750805 1 60274.111494260 2023-11-26T02:40:33.104098+00:00 20000076.661413282156 20999999.999077901244 256000076.660487502813 1 60274.111505814 2023-11-26T02:40:34.102346+00:00 20000076.661368440837 20999999.999871820211 256000076.661236554384 1 60274.111517574 2023-11-26T02:40:35.118412+00:00 20000076.661553207785 21000000.000666026026 256000076.662215530872 1 60274.111528947 2023-11-26T02:40:36.101069+00:00 20000076.661199964583 21000000.000810094178 256000076.662006348372 1 60274.111540522 2023-11-26T02:40:37.101105+00:00 20000076.661737672985 20999999.999768976122 256000076.661502957344 1 60274.111552098 2023-11-26T02:40:38.101297+00:00 20000076.661507871002 20999999.998935047537 256000076.660439223051 1 60274.111563764 2023-11-26T02:40:39.109216+00:00 20000076.661605466157 20999999.999008502811 256000076.660610288382 1 60274.111575271 2023-11-26T02:40:40.103464+00:00 20000076.661514092237 21000000.000067926943 256000076.661578327417 1 60274.111586848 2023-11-26T02:40:41.103692+00:00 20000076.661346185952 21000000.001300014555 256000076.662642508745 1 60274.111598465 2023-11-26T02:40:42.107393+00:00 20000076.661536872387 21000000.001563273370 256000076.663096457720 1 60274.111610019 2023-11-26T02:40:43.105632+00:00 20000076.661484770477 21000000.000684041530 256000076.662165135145 1 60274.111621636 2023-11-26T02:40:44.109370+00:00 20000076.661535017192 20999999.999427784234 256000076.660959124565 1 60274.111633185 2023-11-26T02:40:45.107174+00:00 20000076.661684144288 20999999.998968340456 256000076.660648792982 1 60274.111644720 2023-11-26T02:40:46.103804+00:00 20000076.661594931036 20999999.999782193452 256000076.661373436451 1 60274.111656399 2023-11-26T02:40:47.112907+00:00 20000076.661472279578 21000000.000914141536 256000076.662382751703 1 60274.111667904 2023-11-26T02:40:48.106916+00:00 20000076.661515343934 21000000.001171328127 256000076.662682980299 1 60274.111679469 2023-11-26T02:40:49.106089+00:00 20000076.661645337939 21000000.000432834029 256000076.662074506283 1 60274.111691045 2023-11-26T02:40:50.106235+00:00 20000076.661594439298 20999999.999164998531 256000076.660755753517 1 60274.111702617 2023-11-26T02:40:51.106098+00:00 20000076.661686088890 20999999.998819738626 256000076.660502135754 1 60274.111714223 2023-11-26T02:40:52.108914+00:00 20000076.661489155143 20999999.999553788453 256000076.661039263010 1 60274.111725779 2023-11-26T02:40:53.107315+00:00 20000076.661549527198 21000000.000783473253 256000076.662329316139 1 60274.111737370 2023-11-26T02:40:54.108800+00:00 20000076.661736924201 21000000.001296304166 256000076.663029551506 1 60274.111748944 2023-11-26T02:40:55.108712+00:00 20000076.661642327905 21000000.000404089689 256000076.662042737007 1 60274.111760503 2023-11-26T02:40:56.107457+00:00 20000076.661396011710 20999999.999238070101 256000076.660630404949 1 60274.111772047 2023-11-26T02:40:57.104894+00:00 20000076.661733873188 20999999.998749494553 256000076.660479664803 1 60274.111783576 2023-11-26T02:40:58.101001+00:00 20000076.661483068019 20999999.999468468130 256000076.660947859287 1 60274.111795214 2023-11-26T02:40:59.106530+00:00 20000076.661655958742 21000000.000533707440 256000076.662185966969 1 60274.111806787 2023-11-26T02:41:00.106383+00:00 20000076.661367651075 21000000.000880308449 256000076.662244260311 1 60274.111818412 2023-11-26T02:41:01.110821+00:00 20000076.661699533463 21000000.000379968435 256000076.662075817585 1 60274.111829968 2023-11-26T02:41:02.109273+00:00 20000076.661588992923 20999999.999167013913 256000076.660752326250 1 60274.111841458 2023-11-26T02:41:03.101955+00:00 20000076.661502495408 20999999.998703747988 256000076.660202562809 1 60274.111853024 2023-11-26T02:41:04.101291+00:00 20000076.661572437733 20999999.999364435673 256000076.660933166742 1 60274.111864590 2023-11-26T02:41:05.100573+00:00 20000076.661362223327 21000000.000577960163 256000076.661936491728 1 60274.111876236 2023-11-26T02:41:06.106823+00:00 20000076.661796331406 21000000.001139327884 256000076.662931978703 1 60274.111887781 2023-11-26T02:41:07.104324+00:00 20000076.661753050983 21000000.000506903976 256000076.662256270647 1 60274.111899356 2023-11-26T02:41:08.104350+00:00 20000076.661437440664 20999999.999362312257 256000076.660796076059 1 60274.111910934 2023-11-26T02:41:09.104652+00:00 20000076.661718159914 20999999.998707719147 256000076.660422176123 1 60274.111922445 2023-11-26T02:41:10.099244+00:00 20000076.661537621170 20999999.999552059919 256000076.661085993052 1 60274.111934130 2023-11-26T02:41:11.108841+00:00 20000076.661444701254 21000000.000539679080 256000076.661980688572 1 60274.111945616 2023-11-26T02:41:12.101205+00:00 20000076.661576308310 21000000.001274969429 256000076.662847578526 1 60274.111957246 2023-11-26T02:41:13.105991+00:00 20000076.661589909345 21000000.000745628029 256000076.662331849337 1 60274.111968827 2023-11-26T02:41:14.106692+00:00 20000076.661657486111 20999999.999469835311 256000076.661123633385 1 60274.111980403 2023-11-26T02:41:15.106814+00:00 20000076.661777377129 20999999.998883791268 256000076.660657465458 1 60274.111991934 2023-11-26T02:41:16.103145+00:00 20000076.661347214133 20999999.999452639371 256000076.660796165466 1 60274.112003491 2023-11-26T02:41:17.101595+00:00 20000076.661502636969 21000000.000465635210 256000076.661964565516 1 60274.112015056 2023-11-26T02:41:18.100854+00:00 20000076.661516197026 21000000.001173011959 256000076.662685513496 1 60274.112026661 2023-11-26T02:41:19.103473+00:00 20000076.661453865469 21000000.000602576882 256000076.662052750587 1 60274.112038293 2023-11-26T02:41:20.108547+00:00 20000076.661479108036 20999999.999449670315 256000076.660925090313 1 60274.112049791 2023-11-26T02:41:21.101906+00:00 20000076.661419667304 20999999.998858034611 256000076.660273998976 1 60274.112061400 2023-11-26T02:41:22.104965+00:00 20000076.661561578512 20999999.999329749495 256000076.660887628794 1 60274.112072974 2023-11-26T02:41:23.104906+00:00 20000076.661752864718 21000000.000318311155 256000076.662067472935 1 60274.112084604 2023-11-26T02:41:24.109793+00:00 20000076.661607999355 21000000.000954825431 256000076.662559151649 1 60274.112096078 2023-11-26T02:41:25.101095+00:00 20000076.661606092006 21000000.000794652849 256000076.662397056818 1 60274.112107671 2023-11-26T02:41:26.102794+00:00 20000076.661536794156 20999999.999571479857 256000076.661104559898 1 60274.112119307 2023-11-26T02:41:27.108130+00:00 20000076.661568552256 20999999.998919010162 256000076.660483866930 1 60274.112130864 2023-11-26T02:41:28.106641+00:00 20000076.661779168993 20999999.999395791441 256000076.661171257496 1 60274.112142391 2023-11-26T02:41:29.102522+00:00 20000076.661523651332 21000000.000857815146 256000076.662377774715 1 60274.112154015 2023-11-26T02:41:30.106878+00:00 20000076.661513078958 21000000.001716669649 256000076.663226068020 1 60274.112165605 2023-11-26T02:41:31.108236+00:00 20000076.661615628749 21000000.000928975642 256000076.662540912628 1 60274.112177144 2023-11-26T02:41:32.105268+00:00 20000076.661449391395 20999999.999548383057 256000076.660994082689 1 60274.112188727 2023-11-26T02:41:33.105993+00:00 20000076.661545317620 20999999.998522121459 256000076.660063743591 1 60274.112200264 2023-11-26T02:41:34.102855+00:00 20000076.661399945617 20999999.998822476715 256000076.660218715668 1 60274.112211892 2023-11-26T02:41:35.107489+00:00 20000076.661854937673 21000000.000117447227 256000076.661968708038 1 60274.112223472 2023-11-26T02:41:36.107994+00:00 20000076.661559887230 21000000.001138232648 256000076.662694424391 1 60274.112234993 2023-11-26T02:41:37.103432+00:00 20000076.661578767002 21000000.000937901437 256000076.662512987852 1 60274.112246589 2023-11-26T02:41:38.105301+00:00 20000076.661567281932 20999999.999826390296 256000076.661389976740 1 60274.112258160 2023-11-26T02:41:39.104982+00:00 20000076.661680351943 20999999.999006416649 256000076.660683065653 1 60274.112269817 2023-11-26T02:41:40.112182+00:00 20000076.661536335945 20999999.999176640064 256000076.660709291697 1 60274.112281315 2023-11-26T02:41:41.105610+00:00 20000076.661398187280 21000000.000328205526 256000076.661722719669 1 60274.112292887 2023-11-26T02:41:42.105445+00:00 20000076.661339472979 21000000.001217171550 256000076.662552952766 1 60274.112304509 2023-11-26T02:41:43.109544+00:00 20000076.661638159305 21000000.000866502523 256000076.662500977516 1 60274.112316012 2023-11-26T02:41:44.103454+00:00 20000076.661433570087 20999999.999663550407 256000076.661093443632 1 60274.112327610 2023-11-26T02:41:45.105538+00:00 20000076.661262050271 20999999.999027729034 256000076.660286068916 1 60274.112339290 2023-11-26T02:41:46.114647+00:00 20000076.661504104733 20999999.999109711498 256000076.660610139370 1 60274.112350765 2023-11-26T02:41:47.106074+00:00 20000076.661838740110 21000000.000335421413 256000076.662170469761 1 60274.112362274 2023-11-26T02:41:48.100457+00:00 20000076.661470994353 21000000.001388188452 256000076.662855505943 1 60274.112373943 2023-11-26T02:41:49.108643+00:00 20000076.661384783685 21000000.000977810472 256000076.662358909845 1 60274.112385594 2023-11-26T02:41:50.115309+00:00 20000076.661617465317 20999999.999805387110 256000076.661419153214 1 60274.112397135 2023-11-26T02:41:51.112450+00:00 20000076.661568969488 20999999.998851973563 256000076.660417258739 1 60274.112408624 2023-11-26T02:41:52.105159+00:00 20000076.661722194403 20999999.998952731490 256000076.660671234131 1 60274.112420150 2023-11-26T02:41:53.100929+00:00 20000076.661427520216 21000000.000071052462 256000076.661494880915 1 60274.112431742 2023-11-26T02:41:54.102497+00:00 20000076.661475636065 21000000.001054178923 256000076.662526100874 1 60274.112443364 2023-11-26T02:41:55.106665+00:00 20000076.661574151367 21000000.000743798912 256000076.662314265966 1 60274.112454940 2023-11-26T02:41:56.106829+00:00 20000076.661673616618 20999999.999576512724 256000076.661246418953 1 60274.112466477 2023-11-26T02:41:57.103612+00:00 20000076.661310110241 20999999.998759593815 256000076.660066008568 1 60274.112478075 2023-11-26T02:41:58.105693+00:00 20000076.661638271064 20999999.999149695039 256000076.660784244537 1 60274.112489600 2023-11-26T02:41:59.101455+00:00 20000076.661572895944 21000000.000356208533 256000076.661925405264 1 60274.112501242 2023-11-26T02:42:00.107297+00:00 20000076.661594737321 21000000.001154515892 256000076.662745565176 1 60274.112512744 2023-11-26T02:42:01.101059+00:00 20000076.661829773337 21000000.001014303416 256000076.662840366364 1 60274.112524468 2023-11-26T02:42:02.114006+00:00 20000076.661464124918 20999999.999875273556 256000076.661335706711 1 60274.112535970 2023-11-26T02:42:03.107811+00:00 20000076.661400057375 20999999.998891282827 256000076.660287648439 1 60274.112547513 2023-11-26T02:42:04.105128+00:00 20000076.661582581699 20999999.998929113150 256000076.660508006811 1 60274.112559089 2023-11-26T02:42:05.105322+00:00 20000076.661411892623 21000000.000183485448 256000076.661591678858 1 60274.112570805 2023-11-26T02:42:06.117490+00:00 20000076.661642391235 21000000.001312822104 256000076.662951529026 1 60274.112582246 2023-11-26T02:42:07.106032+00:00 20000076.661292452365 21000000.001083433628 256000076.662372201681 1 60274.112593813 2023-11-26T02:42:08.105431+00:00 20000076.661534242332 20999999.999926600605 256000076.661457151175 1 60274.112605490 2023-11-26T02:42:09.114338+00:00 20000076.661693550646 20999999.998969119042 256000076.660658955574 1 60274.112617044 2023-11-26T02:42:10.112569+00:00 20000076.661384124309 20999999.999077256769 256000076.660457700491 1 60274.112628572 2023-11-26T02:42:11.108583+00:00 20000076.661654338241 21000000.000097285956 256000076.661747932434 1 60274.112640194 2023-11-26T02:42:12.112708+00:00 20000076.661655675620 21000000.001002527773 256000076.662654489279 1 60274.112651669 2023-11-26T02:42:13.104251+00:00 20000076.661357715726 21000000.000672984868 256000076.662027001381 1 60274.112663287 2023-11-26T02:42:14.107972+00:00 20000076.661656171083 20999999.999308872968 256000076.660961359739 1 60274.112674785 2023-11-26T02:42:15.101404+00:00 20000076.661384191364 20999999.998517930508 256000076.659898430109 1 60274.112686372 2023-11-26T02:42:16.102530+00:00 20000076.661547139287 20999999.998711321503 256000076.660254776478 1 60274.112697957 2023-11-26T02:42:17.103516+00:00 20000076.661651648581 20999999.999769672751 256000076.661417633295 1 60274.112709648 2023-11-26T02:42:18.113547+00:00 20000076.661610573530 21000000.001072559506 256000076.662679433823 1 60274.112721083 2023-11-26T02:42:19.101587+00:00 20000076.661831494421 21000000.001059040427 256000076.662886857986 1 60274.112732643 2023-11-26T02:42:20.100397+00:00 20000076.661263428628 21000000.000079013407 256000076.661338746548 1 60274.112744262 2023-11-26T02:42:21.104200+00:00 20000076.661895714700 20999999.999038439244 256000076.660930454731 1 60274.112755822 2023-11-26T02:42:22.103035+00:00 20000076.661819469184 20999999.998908072710 256000076.660723835230 1 60274.112767368 2023-11-26T02:42:23.100574+00:00 20000076.661598797888 20999999.999788992107 256000076.661384105682 1 60274.112779005 2023-11-26T02:42:24.106079+00:00 20000076.661472581327 21000000.000829759985 256000076.662298649549 1 60274.112790525 2023-11-26T02:42:25.101343+00:00 20000076.661322724074 21000000.000887230039 256000076.662206232548 1 60274.112802143 2023-11-26T02:42:26.105149+00:00 20000076.661590196192 20999999.999931886792 256000076.661518365145 1 60274.112813737 2023-11-26T02:42:27.106909+00:00 20000076.661462418735 20999999.998965293169 256000076.660424023867 1 60274.112825249 2023-11-26T02:42:28.101560+00:00 20000076.661612607539 20999999.998988334090 256000076.660597234964 1 60274.112836828 2023-11-26T02:42:29.101950+00:00 20000076.661550931633 20999999.999984566122 256000076.661531805992 1 60274.112848396 2023-11-26T02:42:30.101475+00:00 20000076.661680180579 21000000.001286648214 256000076.662963151932 1 60274.112859973 2023-11-26T02:42:31.101681+00:00 20000076.661468382925 21000000.001251753420 256000076.662716448307 1 60274.112871554 2023-11-26T02:42:32.102226+00:00 20000076.661721698940 21000000.000132385641 256000076.661850392818 1 60274.112883138 2023-11-26T02:42:33.103125+00:00 20000076.661673482507 20999999.998965501785 256000076.660635292530 1 60274.112894695 2023-11-26T02:42:34.101632+00:00 20000076.661473616958 20999999.998898513615 256000076.660368442535 1 60274.112906330 2023-11-26T02:42:35.106881+00:00 20000076.661666091532 20999999.999753259122 256000076.661415666342 1 60274.112917884 2023-11-26T02:42:36.105167+00:00 20000076.661458924413 21000000.000905007124 256000076.662360250950 1 60274.112929414 2023-11-26T02:42:37.101318+00:00 20000076.661535244435 21000000.001103274524 256000076.662634819746 1 60274.112941107 2023-11-26T02:42:38.111637+00:00 20000076.661370575428 21000000.000335242599 256000076.661702126265 1 60274.112952584 2023-11-26T02:42:39.103258+00:00 20000076.661687228829 20999999.999179191887 256000076.660862714052 1 60274.112964135 2023-11-26T02:42:40.101258+00:00 20000076.661619085819 20999999.998982939869 256000076.660598337650 1 60274.112975734 2023-11-26T02:42:41.103391+00:00 20000076.661554813385 21000000.000279895961 256000076.661831021309 1 60274.112987342 2023-11-26T02:42:42.106337+00:00 20000076.661294620484 21000000.001263186336 256000076.662554115057 1 60274.112998929 2023-11-26T02:42:43.107487+00:00 20000076.661601904780 21000000.001360587776 256000076.662958800793 1 60274.113010462 2023-11-26T02:42:44.103894+00:00 20000076.661492004991 20999999.999654278159 256000076.661142587662 1 60274.113022044 2023-11-26T02:42:45.104610+00:00 20000076.661768935621 20999999.999201022089 256000076.660966277122 1 60274.113033617 2023-11-26T02:42:46.104549+00:00 20000076.661516897380 20999999.998806886375 256000076.660320103168 1 60274.113045239 2023-11-26T02:42:47.108651+00:00 20000076.661492519081 20999999.999909270555 256000076.661398112774 1 60274.113056806 2023-11-26T02:42:48.108058+00:00 20000076.661330506206 21000000.001268241554 256000076.662595033646 1 60274.113068312 2023-11-26T02:42:49.102210+00:00 20000076.661436326802 21000000.001208413392 256000076.662641048431 1 60274.113079864 2023-11-26T02:42:50.100227+00:00 20000076.661551877856 21000000.000573050231 256000076.662121236324 1 60274.113091483 2023-11-26T02:42:51.104113+00:00 20000076.661415599287 20999999.999292556196 256000076.660704463720 1 60274.113103033 2023-11-26T02:42:52.102047+00:00 20000076.661737404764 20999999.998953714967 256000076.660687416792 1 60274.113114631 2023-11-26T02:42:53.104116+00:00 20000076.661384906620 20999999.999403711408 256000076.660784929991 1 60274.113126181 2023-11-26T02:42:54.102018+00:00 20000076.661645326763 21000000.000375494361 256000076.662017136812 1 60274.113137801 2023-11-26T02:42:55.106027+00:00 20000076.661426790059 21000000.000531490892 256000076.661954581738 1 60274.113149498 2023-11-26T02:42:56.116582+00:00 20000076.661376185715 20999999.999555267394 256000076.660927742720 1 60274.113160986 2023-11-26T02:42:57.109132+00:00 20000076.661725301296 20999999.998983953148 256000076.660705566406 1 60274.113172466 2023-11-26T02:42:58.101101+00:00 20000076.661345377564 20999999.998949125409 256000076.660290777683 1 60274.113184154 2023-11-26T02:42:59.110877+00:00 20000076.661645762622 20999999.999706290662 256000076.661348372698 1 60274.113195634 2023-11-26T02:43:00.102722+00:00 20000076.661603163928 21000000.000900711864 256000076.662500172853 1 60274.113207202 2023-11-26T02:43:01.102252+00:00 20000076.661651253700 21000000.001261129975 256000076.662908673286 1 60274.113218907 2023-11-26T02:43:02.113565+00:00 20000076.661456950009 21000000.000430971384 256000076.661884218454 1 60274.113230415 2023-11-26T02:43:03.107858+00:00 20000076.661526676267 20999999.999308869243 256000076.660831868649 1 60274.113241982 2023-11-26T02:43:04.107203+00:00 20000076.661467000842 20999999.998986098915 256000076.660449385643 1 60274.113253573 2023-11-26T02:43:05.108758+00:00 20000076.661531455815 20999999.999653480947 256000076.661181241274 1 60274.113265160 2023-11-26T02:43:06.109872+00:00 20000076.661609210074 21000000.000842243433 256000076.662447750568 1 60274.113276706 2023-11-26T02:43:07.107395+00:00 20000076.661574199796 21000000.001203209162 256000076.662773728371 1 60274.113288229 2023-11-26T02:43:08.102979+00:00 20000076.661789782345 21000000.000659976155 256000076.662446051836 1 60274.113299775 2023-11-26T02:43:09.100592+00:00 20000076.661445990205 20999999.999521147460 256000076.660963416100 1 60274.113311363 2023-11-26T02:43:10.101784+00:00 20000076.661575946957 20999999.999074269086 256000076.660646528006 1 60274.113322982 2023-11-26T02:43:11.105609+00:00 20000076.661367185414 20999999.999671958387 256000076.661035448313 1 60274.113334485 2023-11-26T02:43:12.099541+00:00 20000076.661681175232 21000000.000894658267 256000076.662572145462 1 60274.113346180 2023-11-26T02:43:13.109979+00:00 20000076.661463536322 21000000.001197125763 256000076.662656962872 1 60274.113357709 2023-11-26T02:43:14.106047+00:00 20000076.661493524909 21000000.000407770276 256000076.661897599697 1 60274.113369270 2023-11-26T02:43:15.104929+00:00 20000076.661659382284 20999999.999181102961 256000076.660836786032 1 60274.113380880 2023-11-26T02:43:16.108051+00:00 20000076.661657456309 20999999.998776465654 256000076.660430222750 1 60274.113392418 2023-11-26T02:43:17.104933+00:00 20000076.661511674523 20999999.999498579651 256000076.661006569862 1 60274.113403974 2023-11-26T02:43:18.103373+00:00 20000076.661680076271 21000000.000681728125 256000076.662358105183 1 60274.113415532 2023-11-26T02:43:19.101987+00:00 20000076.661358870566 21000000.001273203641 256000076.662628382444 1 60274.113427104 2023-11-26T02:43:20.101816+00:00 20000076.661609757692 21000000.000578135252 256000076.662184208632 1 60274.113438707 2023-11-26T02:43:21.104317+00:00 20000076.661564122885 20999999.999375209212 256000076.660935640335 1 60274.113450285 2023-11-26T02:43:22.104605+00:00 20000076.661547899246 20999999.998685356230 256000076.660229563713 1 60274.113461886 2023-11-26T02:43:23.106910+00:00 20000076.661833073944 20999999.999317560345 256000076.661146938801 1 60274.113473401 2023-11-26T02:43:24.101845+00:00 20000076.661305230111 21000000.000530276448 256000076.661831796169 1 60274.113485006 2023-11-26T02:43:25.104475+00:00 20000076.661715943366 21000000.001124296337 256000076.662836551666 1 60274.113496716 2023-11-26T02:43:26.116287+00:00 20000076.661453768611 21000000.000373832881 256000076.661823928356 1 60274.113508193 2023-11-26T02:43:27.107915+00:00 20000076.661514956504 20999999.999272007495 256000076.660783290863 1 60274.113519688 2023-11-26T02:43:28.101062+00:00 20000076.661623023450 20999999.998723171651 256000076.660342514515 1 60274.113531320 2023-11-26T02:43:29.106036+00:00 20000076.661391645670 20999999.999203015119 256000076.660590976477 1 60274.113543005 2023-11-26T02:43:30.115616+00:00 20000076.661610413343 21000000.000455893576 256000076.662062615156 1 60274.113554466 2023-11-26T02:43:31.105830+00:00 20000076.661608319730 21000000.001207828522 256000076.662812441587 1 60274.113566058 2023-11-26T02:43:32.107429+00:00 20000076.661479253322 21000000.000657010823 256000076.662132591009 1 60274.113577575 2023-11-26T02:43:33.102507+00:00 20000076.661606691778 20999999.999640978873 256000076.661243975163 1 60274.113589162 2023-11-26T02:43:34.103573+00:00 20000076.661586564034 20999999.998945653439 256000076.660528510809 1 60274.113600791 2023-11-26T02:43:35.108343+00:00 20000076.661488410085 20999999.999477144331 256000076.660961866379 1 60274.113612329 2023-11-26T02:43:36.105178+00:00 20000076.661604028195 21000000.000805623829 256000076.662405937910 1 60274.113623872 2023-11-26T02:43:37.102535+00:00 20000076.661629259586 21000000.001522384584 256000076.663147956133 1 60274.113635478 2023-11-26T02:43:38.105277+00:00 20000076.661568555981 21000000.000723745674 256000076.662288606167 1 60274.113647083 2023-11-26T02:43:39.107948+00:00 20000076.661575734615 20999999.999432291836 256000076.661004334688 1 60274.113658682 2023-11-26T02:43:40.110084+00:00 20000076.661458693445 20999999.998806547374 256000076.660261541605 1 60274.113670222 2023-11-26T02:43:41.107161+00:00 20000076.661530509591 20999999.999328218400 256000076.660855054855 1 60274.113681720 2023-11-26T02:43:42.100590+00:00 20000076.661645624787 21000000.000453505665 256000076.662095427513 1 60274.113693379 2023-11-26T02:43:43.107978+00:00 20000076.661388043314 21000000.001137599349 256000076.662521958351 1 60274.113704868 2023-11-26T02:43:44.100612+00:00 20000076.661723140627 21000000.000650823116 256000076.662370264530 1 60274.113716516 2023-11-26T02:43:45.107007+00:00 20000076.661615453660 20999999.999490488321 256000076.661102265120 1 60274.113728088 2023-11-26T02:43:46.106777+00:00 20000076.661588791758 20999999.998604416847 256000076.660189509392 1 60274.113739683 2023-11-26T02:43:47.108639+00:00 20000076.661678887904 20999999.999142982066 256000076.660818159580 1 60274.113751193 2023-11-26T02:43:48.103043+00:00 20000076.661676909775 21000000.000465728343 256000076.662138938904 1 60274.113762768 2023-11-26T02:43:49.103109+00:00 20000076.661458231509 21000000.001188848168 256000076.662643373013 1 60274.113774319 2023-11-26T02:43:50.101130+00:00 20000076.661395028234 21000000.000594347715 256000076.661985695362 1 60274.113785977 2023-11-26T02:43:51.108358+00:00 20000076.661619156599 20999999.999606955796 256000076.661222428083 1 60274.113797517 2023-11-26T02:43:52.105445+00:00 20000076.661401841789 20999999.999053001404 256000076.660451143980 1 60274.113809128 2023-11-26T02:43:53.108655+00:00 20000076.661739412695 20999999.999225556850 256000076.660961270332 1 60274.113820647 2023-11-26T02:43:54.103939+00:00 20000076.661435473710 21000000.000425025821 256000076.661856830120 1 60274.113832236 2023-11-26T02:43:55.105202+00:00 20000076.661534238607 21000000.001147884876 256000076.662678450346 1 60274.113843776 2023-11-26T02:43:56.102286+00:00 20000076.661685086787 21000000.000770714134 256000076.662452101707 1 60274.113855365 2023-11-26T02:43:57.103493+00:00 20000076.661512307823 20999999.999760422856 256000076.661269038916 1 60274.113866934 2023-11-26T02:43:58.103069+00:00 20000076.661651067436 20999999.998915724456 256000076.660563111305 1 60274.113878570 2023-11-26T02:43:59.108405+00:00 20000076.661516565830 20999999.998943645507 256000076.660456538200 1 60274.113890061 2023-11-26T02:44:00.101295+00:00 20000076.661673307419 21000000.000064611435 256000076.661734223366 1 60274.113901706 2023-11-26T02:44:01.107448+00:00 20000076.661518793553 21000000.001097299159 256000076.662612378597 1 60274.113913656 2023-11-26T02:44:02.139913+00:00 20000076.661662388593 21000000.000882308930 256000076.662541002035 1 60274.113924828 2023-11-26T02:44:03.105173+00:00 20000076.661339774728 20999999.999681878835 256000076.661017954350 1 60274.113936426 2023-11-26T02:44:04.107168+00:00 20000076.661487419158 20999999.998941082507 256000076.660424828529 1 60274.113947994 2023-11-26T02:44:05.106703+00:00 20000076.661608316004 20999999.999289445579 256000076.660894066095 1 60274.113959539 2023-11-26T02:44:06.104181+00:00 20000076.661455925554 21000000.000360425562 256000076.661812663078 1 60274.113971112 2023-11-26T02:44:07.104071+00:00 20000076.661480035633 21000000.001243062317 256000076.662719398737 1 60274.113982752 2023-11-26T02:44:08.109809+00:00 20000076.661363512278 21000000.000967890024 256000076.662327706814 1 60274.113994339 2023-11-26T02:44:09.110951+00:00 20000076.661754947156 20999999.999798562378 256000076.661549806595 1 60274.114005879 2023-11-26T02:44:10.107907+00:00 20000076.661548979580 20999999.998928595334 256000076.660473883152 1 60274.114017405 2023-11-26T02:44:11.103805+00:00 20000076.661790460348 20999999.999106429517 256000076.660893201828 1 60274.114029069 2023-11-26T02:44:12.111618+00:00 20000076.661490134895 21000000.000098109245 256000076.661584556103 1 60274.114040576 2023-11-26T02:44:13.105750+00:00 20000076.661376807839 21000000.001010198146 256000076.662383317947 1 60274.114052205 2023-11-26T02:44:14.110493+00:00 20000076.661554884166 21000000.000806830823 256000076.662358015776 1 60274.114063661 2023-11-26T02:44:15.100283+00:00 20000076.661535203457 20999999.999521102756 256000076.661052614450 1 60274.114075235 2023-11-26T02:44:16.100295+00:00 20000076.661654483527 20999999.998611938208 256000076.660262703896 1 60274.114086854 2023-11-26T02:44:17.104232+00:00 20000076.661603819579 20999999.998902454972 256000076.660502552986 1 60274.114098473 2023-11-26T02:44:18.108100+00:00 20000076.661425933242 20999999.999916963279 256000076.661339223385 1 60274.114109953 2023-11-26T02:44:19.099970+00:00 20000076.661728236824 21000000.000875655562 256000076.662600189447 1 60274.114121578 2023-11-26T02:44:20.104353+00:00 20000076.661566048861 21000000.000756792724 256000076.662319153547 1 60274.114133100 2023-11-26T02:44:21.099832+00:00 20000076.661317914724 20999999.999726373702 256000076.661040604115 1 60274.114144724 2023-11-26T02:44:22.104123+00:00 20000076.661828752607 20999999.998914133757 256000076.660739183426 1 60274.114156330 2023-11-26T02:44:23.106924+00:00 20000076.661597091705 20999999.999055210501 256000076.660648614168 1 60274.114167959 2023-11-26T02:44:24.111679+00:00 20000076.661660805345 21000000.000105824322 256000076.661762952805 1 60274.114179459 2023-11-26T02:44:25.105280+00:00 20000076.661416456103 21000000.001282140613 256000076.662694931030 1 60274.114191035 2023-11-26T02:44:26.105451+00:00 20000076.661646060646 21000000.001563083380 256000076.663205444813 1 60274.114202556 2023-11-26T02:44:27.100834+00:00 20000076.661381758749 21000000.000360369682 256000076.661738425493 1 60274.114214184 2023-11-26T02:44:28.105515+00:00 20000076.661781053990 20999999.999288246036 256000076.661065608263 1 60274.114225761 2023-11-26T02:44:29.105784+00:00 20000076.661600988358 20999999.999056432396 256000076.660653710365 1 60274.114237282 2023-11-26T02:44:30.101226+00:00 20000076.661431074142 21000000.000144194812 256000076.661571562290 1 60274.114248854 2023-11-26T02:44:31.100964+00:00 20000076.661482118070 21000000.001068443060 256000076.662546873093 1 60274.114260532 2023-11-26T02:44:32.109959+00:00 20000076.661504983902 21000000.000979404896 256000076.662480682135 1 60274.114271978 2023-11-26T02:44:33.098895+00:00 20000076.661736305803 21000000.000036112964 256000076.661768734455 1 60274.114283543 2023-11-26T02:44:34.098079+00:00 20000076.661465980113 20999999.999058928341 256000076.660521209240 1 60274.114295220 2023-11-26T02:44:35.107009+00:00 20000076.661378651857 20999999.998929992318 256000076.660304933786 1 60274.114306784 2023-11-26T02:44:36.106175+00:00 20000076.661577787250 20999999.999760746956 256000076.661334842443 1 60274.114318297 2023-11-26T02:44:37.100827+00:00 20000076.661751169711 21000000.000884812325 256000076.662632286549 1 60274.114329843 2023-11-26T02:44:38.098415+00:00 20000076.661509200931 21000000.000908810645 256000076.662414312363 1 60274.114341448 2023-11-26T02:44:39.101110+00:00 20000076.661364838481 21000000.000035591424 256000076.661396741867 1 60274.114353024 2023-11-26T02:44:40.101265+00:00 20000076.661570008844 20999999.998945552856 256000076.660511881113 1 60274.114364624 2023-11-26T02:44:41.103461+00:00 20000076.661669045687 20999999.998892657459 256000076.660558015108 1 60274.114376174 2023-11-26T02:44:42.101422+00:00 20000076.661532331258 20999999.999826401472 256000076.661355048418 1 60274.114387766 2023-11-26T02:44:43.102954+00:00 20000076.661527674645 21000000.000733722001 256000076.662257701159 1 60274.114399338 2023-11-26T02:44:44.102809+00:00 20000076.661823295057 21000000.000722903758 256000076.662542521954 1 60274.114410933 2023-11-26T02:44:45.104625+00:00 20000076.661332793534 20999999.999905884266 256000076.661234974861 1 60274.114422584 2023-11-26T02:44:46.111243+00:00 20000076.661692045629 20999999.999012563378 256000076.660700917244 1 60274.114434043 2023-11-26T02:44:47.101332+00:00 20000076.661622695625 20999999.999048948288 256000076.660667955875 1 60274.114445637 2023-11-26T02:44:48.102983+00:00 20000076.661342307925 20999999.999769259244 256000076.661107897758 1 60274.114457203 2023-11-26T02:44:49.102299+00:00 20000076.661469530314 21000000.001149948686 256000076.662615776062 1 60274.114468846 2023-11-26T02:44:50.108236+00:00 20000076.661547154188 21000000.001692362130 256000076.663235813379 1 60274.114480313 2023-11-26T02:44:51.099082+00:00 20000076.661566220224 21000000.000569179654 256000076.662131696939 1 60274.114492008 2023-11-26T02:44:52.109503+00:00 20000076.661762595177 20999999.999148692936 256000076.660907596350 1 60274.114503555 2023-11-26T02:44:53.107180+00:00 20000076.661405839026 20999999.998917367309 256000076.660319507122 1 60274.114515136 2023-11-26T02:44:54.107732+00:00 20000076.661509566009 20999999.999786231667 256000076.661292105913 1 60274.114526673 2023-11-26T02:44:55.104564+00:00 20000076.661504384130 21000000.000900600106 256000076.662401288748 1 60274.114538273 2023-11-26T02:44:56.106823+00:00 20000076.661593127996 21000000.001178044826 256000076.662767499685 1 60274.114549915 2023-11-26T02:44:57.112703+00:00 20000076.661554403603 21000000.000256236643 256000076.661806941032 1 60274.114561368 2023-11-26T02:44:58.102182+00:00 20000076.661347344518 20999999.999167483300 256000076.660511136055 1 60274.114572953 2023-11-26T02:44:59.103167+00:00 20000076.661628421396 20999999.998844400048 256000076.660469114780 1 60274.114584518 2023-11-26T02:45:00.102346+00:00 20000076.661523520947 20999999.999575488269 256000076.661095321178 1 60274.114596307 2023-11-26T02:45:01.120911+00:00 20000076.661420162767 21000000.000768087804 256000076.662184566259 1 60274.114608122 2023-11-26T02:45:02.141738+00:00 20000076.661564763635 21000000.001200735569 256000076.662761807442 1 60274.114619487 2023-11-26T02:45:03.123704+00:00 20000076.661609373987 21000000.000331930816 256000076.661937624216 1 60274.114630895 2023-11-26T02:45:04.109357+00:00 20000076.661612510681 20999999.999170649797 256000076.660779476166 1 60274.114642466 2023-11-26T02:45:05.109068+00:00 20000076.661372095346 20999999.998703636229 256000076.660072028637 1 60274.114654078 2023-11-26T02:45:06.112300+00:00 20000076.661870568991 20999999.999279044569 256000076.661145925522 1 60274.114665618 2023-11-26T02:45:07.109412+00:00 20000076.661366287619 21000000.000346120447 256000076.661708712578 1 60274.114677087 2023-11-26T02:45:08.100308+00:00 20000076.661712579429 21000000.000977601856 256000076.662686496973 1 60274.114688685 2023-11-26T02:45:09.102413+00:00 20000076.661445580423 21000000.000347033143 256000076.661788910627 1 60274.114700240 2023-11-26T02:45:10.100732+00:00 20000076.661486785859 20999999.999435350299 256000076.660918444395 1 60274.114711889 2023-11-26T02:45:11.107234+00:00 20000076.661542907357 20999999.999128155410 256000076.660667359829 1 60274.114723491 2023-11-26T02:45:12.109639+00:00 20000076.661387071013 20999999.999752942473 256000076.661136329174 1 60274.114735066 2023-11-26T02:45:13.109737+00:00 20000076.661674797535 21000000.000679530203 256000076.662350624800 1 60274.114746516 2023-11-26T02:45:14.098935+00:00 20000076.661435920745 21000000.001197040081 256000076.662629276514 1 60274.114758092 2023-11-26T02:45:15.099189+00:00 20000076.661659318954 21000000.000577371567 256000076.662232995033 1 60274.114769692 2023-11-26T02:45:16.101376+00:00 20000076.661327309906 20999999.999436344951 256000076.660759955645 1 60274.114781284 2023-11-26T02:45:17.102945+00:00 20000076.661608718336 20999999.998888246715 256000076.660493284464 1 60274.114792859 2023-11-26T02:45:18.103006+00:00 20000076.661628950387 20999999.999545864761 256000076.661171138287 1 60274.114804468 2023-11-26T02:45:19.106033+00:00 20000076.661716930568 21000000.000663995743 256000076.662377238274 1 60274.114816022 2023-11-26T02:45:20.104333+00:00 20000076.661671496928 21000000.001217287034 256000076.662885069847 1 60274.114827554 2023-11-26T02:45:21.100694+00:00 20000076.661530163139 21000000.000454511493 256000076.661980986595 1 60274.114839134 2023-11-26T02:45:22.101206+00:00 20000076.661456115544 20999999.999247092754 256000076.660699516535 1 60274.114850767 2023-11-26T02:45:23.106241+00:00 20000076.661617625505 20999999.998892158270 256000076.660506099463 1 60274.114862313 2023-11-26T02:45:24.103893+00:00 20000076.661505308002 20999999.999460749328 256000076.660962373018 1 60274.114873885 2023-11-26T02:45:25.103633+00:00 20000076.661575112492 21000000.000757060945 256000076.662328481674 1 60274.114885471 2023-11-26T02:45:26.104723+00:00 20000076.661817751825 21000000.001297723502 256000076.663111776114 1 60274.114897017 2023-11-26T02:45:27.102317+00:00 20000076.661408219486 21000000.000500675291 256000076.661905199289 1 60274.114908565 2023-11-26T02:45:28.100036+00:00 20000076.661700900644 20999999.999216880649 256000076.660914093256 1 60274.114920184 2023-11-26T02:45:29.103919+00:00 20000076.661412615329 20999999.998759567738 256000076.660168498755 1 60274.114931797 2023-11-26T02:45:30.107260+00:00 20000076.661718744785 20999999.999296382070 256000076.661011427641 1 60274.114943401 2023-11-26T02:45:31.109864+00:00 20000076.661659847945 21000000.000508114696 256000076.662164270878 1 60274.114955110 2023-11-26T02:45:32.121540+00:00 20000076.661421857774 21000000.001159787178 256000076.662577956915 1 60274.114966467 2023-11-26T02:45:33.102704+00:00 20000076.661744937301 21000000.000475898385 256000076.662217140198 1 60274.114978105 2023-11-26T02:45:34.108268+00:00 20000076.661435369402 20999999.999388381839 256000076.660820066929 1 60274.114989653 2023-11-26T02:45:35.106010+00:00 20000076.661681558937 20999999.998939361423 256000076.660617232323 1 60274.115001300 2023-11-26T02:45:36.112357+00:00 20000076.661523807794 20999999.999625746161 256000076.661145865917 1 60274.115012771 2023-11-26T02:45:37.103433+00:00 20000076.661461230367 21000000.000589895993 256000076.662047445774 1 60274.115024434 2023-11-26T02:45:38.111153+00:00 20000076.661613844335 21000000.001137014478 256000076.662747174501 1 60274.115035902 2023-11-26T02:45:39.101897+00:00 20000076.661538425833 21000000.000605795532 256000076.662140518427 1 60274.115047501 2023-11-26T02:45:40.104132+00:00 20000076.661590520293 20999999.999465752393 256000076.661052584648 1 60274.115059138 2023-11-26T02:45:41.109543+00:00 20000076.661494944245 20999999.998835641891 256000076.660326898098 1 60274.115070709 2023-11-26T02:45:42.109262+00:00 20000076.661542277783 20999999.999348506331 256000076.660887092352 1 60274.115082212 2023-11-26T02:45:43.103146+00:00 20000076.661733727902 21000000.000505059958 256000076.662235081196 1 60274.115093781 2023-11-26T02:45:44.102697+00:00 20000076.661690078676 21000000.000952638686 256000076.662639021873 1 60274.115105331 2023-11-26T02:45:45.100611+00:00 20000076.661460600793 21000000.000188939273 256000076.661645859480 1 60274.115116999 2023-11-26T02:45:46.108723+00:00 20000076.661417718977 20999999.999435141683 256000076.660849153996 1 60274.115128502 2023-11-26T02:45:47.102586+00:00 20000076.661644514650 20999999.998712033033 256000076.660352855921 1 60274.115140134 2023-11-26T02:45:48.107627+00:00 20000076.661544580013 20999999.999165341258 256000076.660706251860 1 60274.115151750 2023-11-26T02:45:49.111223+00:00 20000076.661353539675 21000000.000404544175 256000076.661754369736 1 60274.115163255 2023-11-26T02:45:50.105273+00:00 20000076.661554869264 21000000.001349773258 256000076.662900954485 1 60274.115175056 2023-11-26T02:45:51.124869+00:00 20000076.661399789155 21000000.001272685826 256000076.662668764591 1 60274.115186429 2023-11-26T02:45:52.107473+00:00 20000076.661470897496 20999999.999696057290 256000076.661163240671 1 60274.115197933 2023-11-26T02:45:53.101415+00:00 20000076.661576095968 20999999.998488392681 256000076.660060793161 1 60274.115209581 2023-11-26T02:45:54.107797+00:00 20000076.661465242505 20999999.999230280519 256000076.660691797733 1 60274.115221144 2023-11-26T02:45:55.106811+00:00 20000076.661513410509 21000000.000363621861 256000076.661873340607 1 60274.115232764 2023-11-26T02:45:56.110817+00:00 20000076.661396905780 21000000.001418616623 256000076.662811815739 1 60274.115244277 2023-11-26T02:45:57.105534+00:00 20000076.661585107446 21000000.000797681510 256000076.662379086018 1 60274.115255808 2023-11-26T02:45:58.101767+00:00 20000076.661454860121 20999999.999265305698 256000076.660716474056 1 60274.115267380 2023-11-26T02:45:59.101631+00:00 20000076.661787427962 20999999.998750459403 256000076.660534173250 1 60274.115278991 2023-11-26T02:46:00.104833+00:00 20000076.661584809422 20999999.999143026769 256000076.660724163055 1 60274.115290662 2023-11-26T02:46:01.113227+00:00 20000076.661691892892 21000000.000507313758 256000076.662195533514 1 60274.115302261 2023-11-26T02:46:02.115345+00:00 20000076.661558926105 21000000.001003939658 256000076.662559181452 1 60274.115313803 2023-11-26T02:46:03.112555+00:00 20000076.661487527192 21000000.000732094049 256000076.662215918303 1 60274.115325324 2023-11-26T02:46:04.107992+00:00 20000076.661457575858 20999999.999672371894 256000076.661126255989 1 60274.115336908 2023-11-26T02:46:05.108882+00:00 20000076.661527451128 20999999.998776122928 256000076.660299897194 1 60274.115348523 2023-11-26T02:46:06.112425+00:00 20000076.661552872509 20999999.999009899795 256000076.660559087992 1 60274.115360041 2023-11-26T02:46:07.107519+00:00 20000076.661518681794 21000000.000079367310 256000076.661594361067 1 60274.115371648 2023-11-26T02:46:08.110396+00:00 20000076.661711905152 21000000.001085866243 256000076.662794083357 1 60274.115383166 2023-11-26T02:46:09.105523+00:00 20000076.661624386907 21000000.000953987241 256000076.662574648857 1 60274.115394699 2023-11-26T02:46:10.102048+00:00 20000076.661307156086 20999999.999575518072 256000076.660878986120 1 60274.115406377 2023-11-26T02:46:11.110991+00:00 20000076.661346334964 20999999.998850543052 256000076.660193204880 1 60274.115417855 2023-11-26T02:46:12.102666+00:00 20000076.661720417440 20999999.999209228903 256000076.660925954580 1 60274.115429444 2023-11-26T02:46:13.103939+00:00 20000076.661700304598 21000000.000412397087 256000076.662109017372 1 60274.115441023 2023-11-26T02:46:14.104418+00:00 20000076.661487925798 21000000.001143027097 256000076.662627279758 1 60274.115452566 2023-11-26T02:46:15.101734+00:00 20000076.661652971059 21000000.001109439880 256000076.662758737803 1 60274.115464186 2023-11-26T02:46:16.105667+00:00 20000076.661352772266 21000000.000029925257 256000076.661379009485 1 60274.115475738 2023-11-26T02:46:17.103754+00:00 20000076.661448080093 20999999.998844448477 256000076.660288840532 1 60274.115487269 2023-11-26T02:46:18.099998+00:00 20000076.661704689264 20999999.998842902482 256000076.660543888807 1 60274.115498903 2023-11-26T02:46:19.105240+00:00 20000076.661583937705 20999999.999861709774 256000076.661441951990 1 60274.115510546 2023-11-26T02:46:20.111132+00:00 20000076.661361590028 21000000.000759568065 256000076.662117481232 1 60274.115521997 2023-11-26T02:46:21.100579+00:00 20000076.661490693688 21000000.000635702163 256000076.662122726440 1 60274.115533725 2023-11-26T02:46:22.113835+00:00 20000076.661434207112 20999999.999919202179 256000076.661349713802 1 60274.115545302 2023-11-26T02:46:23.114105+00:00 20000076.661531236023 20999999.999397207052 256000076.660924762487 1 60274.115556963 2023-11-26T02:46:24.121635+00:00 20000076.661544431001 20999999.999792493880 256000076.661333233118 1 60274.115568347 2023-11-26T02:46:25.105187+00:00 20000076.661673676223 21000000.000614754856 256000076.662284731865 1 60274.115579936 2023-11-26T02:46:26.106477+00:00 20000076.661587078124 21000000.001223292202 256000076.662806689739 1 60274.115591479 2023-11-26T02:46:27.103758+00:00 20000076.661404736340 21000000.000939436257 256000076.662340462208 1 60274.115603012 2023-11-26T02:46:28.100228+00:00 20000076.661595873535 20999999.999737776816 256000076.661329954863 1 60274.115614620 2023-11-26T02:46:29.103172+00:00 20000076.661626562476 20999999.998957399279 256000076.660580277443 1 60274.115626154 2023-11-26T02:46:30.099708+00:00 20000076.661390919238 20999999.999198190868 256000076.660585433245 1 60274.115637785 2023-11-26T02:46:31.104586+00:00 20000076.661566998810 21000000.000207319856 256000076.661770612001 1 60274.115649312 2023-11-26T02:46:32.100564+00:00 20000076.661555025727 21000000.001060973853 256000076.662612289190 1 60274.115660861 2023-11-26T02:46:33.098361+00:00 20000076.661647286266 21000000.000929672271 256000076.662573277950 1 60274.115672518 2023-11-26T02:46:34.105503+00:00 20000076.661481801420 21000000.000163748860 256000076.661641836166 1 60274.115684076 2023-11-26T02:46:35.104192+00:00 20000076.661444842815 20999999.999215267599 256000076.660656422377 1 60274.115695671 2023-11-26T02:46:36.105956+00:00 20000076.661660626531 20999999.998963311315 256000076.660620212555 1 60274.115707271 2023-11-26T02:46:37.108183+00:00 20000076.661318812519 21000000.000027623028 256000076.661342740059 1 60274.115718794 2023-11-26T02:46:38.103831+00:00 20000076.661764763296 21000000.001039285213 256000076.662800371647 1 60274.115730381 2023-11-26T02:46:39.104893+00:00 20000076.661530163139 21000000.000957366079 256000076.662483841181 1 60274.115741974 2023-11-26T02:46:40.106543+00:00 20000076.661529958248 20999999.999932676554 256000076.661458939314 1 60274.115753552 2023-11-26T02:46:41.106898+00:00 20000076.661426134408 20999999.998979102820 256000076.660401523113 1 60274.115765119 2023-11-26T02:46:42.106269+00:00 20000076.661386542022 20999999.998980801553 256000076.660363644361 1 60274.115776666 2023-11-26T02:46:43.103954+00:00 20000076.661644972861 20999999.999968186021 256000076.661609441042 1 60274.115788328 2023-11-26T02:46:44.111535+00:00 20000076.661439012736 21000000.001093875617 256000076.662529170513 1 60274.115799843 2023-11-26T02:46:45.106439+00:00 20000076.661772508174 21000000.001189917326 256000076.662958741188 1 60274.115811425 2023-11-26T02:46:46.107148+00:00 20000076.661686472595 20999999.999956499785 256000076.661639273167 1 60274.115823050 2023-11-26T02:46:47.111496+00:00 20000076.661446589977 20999999.998948968947 256000076.660391867161 1 60274.115834578 2023-11-26T02:46:48.107530+00:00 20000076.661397211254 20999999.998886056244 256000076.660279572010 1 60274.115846143 2023-11-26T02:46:49.106717+00:00 20000076.661756753922 20999999.999913252890 256000076.661666303873 1 60274.115857719 2023-11-26T02:46:50.106946+00:00 20000076.661601748317 21000000.000858392566 256000076.662456452847 1 60274.115869270 2023-11-26T02:46:51.104933+00:00 20000076.661538403481 21000000.000989113003 256000076.662523806095 1 60274.115880883 2023-11-26T02:46:52.108265+00:00 20000076.661582168192 20999999.999872706831 256000076.661451190710 1 60274.115892424 2023-11-26T02:46:53.105477+00:00 20000076.661630623043 20999999.998778190464 256000076.660405129194 1 60274.115903941 2023-11-26T02:46:54.100482+00:00 20000076.661555990577 20999999.998742159456 256000076.660294473171 1 60274.115915524 2023-11-26T02:46:55.101290+00:00 20000076.661539070308 20999999.999715775251 256000076.661251157522 1 60274.115927119 2023-11-26T02:46:56.103050+00:00 20000076.661720465869 21000000.000739473850 256000076.662456244230 1 60274.115938697 2023-11-26T02:46:57.103421+00:00 20000076.661506004632 21000000.001146007329 256000076.662648320198 1 60274.115950276 2023-11-26T02:46:58.103834+00:00 20000076.661639273167 21000000.000192802399 256000076.661828368902 1 60274.115961873 2023-11-26T02:46:59.105857+00:00 20000076.661631882191 20999999.998727269471 256000076.660355448723 1 60274.115973440 2023-11-26T02:47:00.105269+00:00 20000076.661510121077 20999999.998540449888 256000076.660046875477 1 60274.115985032 2023-11-26T02:47:01.106739+00:00 20000076.661510638893 20999999.999885167927 256000076.661392122507 1 60274.115996635 2023-11-26T02:47:02.109215+00:00 20000076.661798134446 21000000.001090981066 256000076.662885427475 1 60274.116008140 2023-11-26T02:47:03.103304+00:00 20000076.661609102041 21000000.001166936010 256000076.662772357464 1 60274.116019760 2023-11-26T02:47:04.107234+00:00 20000076.661400869489 21000000.000248979777 256000076.661646127701 1 60274.116031340 2023-11-26T02:47:05.107772+00:00 20000076.661572411656 20999999.998863469809 256000076.660432159901 1 60274.116042849 2023-11-26T02:47:06.102155+00:00 20000076.661515973508 20999999.998797859997 256000076.660310149193 1 60274.116054489 2023-11-26T02:47:07.107869+00:00 20000076.661513090134 20999999.999667935073 256000076.661177337170 1 60274.116066119 2023-11-26T02:47:08.112699+00:00 20000076.661505468190 21000000.000778652728 256000076.662280410528 1 60274.116077579 2023-11-26T02:47:09.102790+00:00 20000076.661568652838 21000000.000980682671 256000076.662545621395 1 60274.116089199 2023-11-26T02:47:10.106756+00:00 20000076.661396048963 21000000.000136811286 256000076.661529183388 1 60274.116100731 2023-11-26T02:47:11.103182+00:00 20000076.661622971296 20999999.999091461301 256000076.660710722208 1 60274.116112294 2023-11-26T02:47:12.102172+00:00 20000076.661585662514 20999999.999429650605 256000076.661011606455 1 60274.116123889 2023-11-26T02:47:13.103989+00:00 20000076.661524057388 21000000.000248134136 256000076.661768496037 1 60274.116135473 2023-11-26T02:47:14.104908+00:00 20000076.661603145301 21000000.001336596906 256000076.662936061621 1 60274.116147151 2023-11-26T02:47:15.113884+00:00 20000076.661336313933 21000000.001371040940 256000076.662703633308 1 60274.116158598 2023-11-26T02:47:16.102887+00:00 20000076.661761693656 21000000.000375147909 256000076.662133157253 1 60274.116170235 2023-11-26T02:47:17.108264+00:00 20000076.661509256810 20999999.999192818999 256000076.660698384047 1 60274.116181755 2023-11-26T02:47:18.103591+00:00 20000076.661406636238 20999999.998888608068 256000076.660291552544 1 60274.116193319 2023-11-26T02:47:19.102749+00:00 20000076.661472428590 20999999.999561604112 256000076.661030352116 1 60274.116204895 2023-11-26T02:47:20.102909+00:00 20000076.661401897669 21000000.000802576542 256000076.662200778723 1 60274.116216489 2023-11-26T02:47:21.104621+00:00 20000076.661550953984 21000000.001226276159 256000076.662773549557 1 60274.116228048 2023-11-26T02:47:22.103372+00:00 20000076.661719344556 21000000.000358603895 256000076.662074267864 1 60274.116239703 2023-11-26T02:47:23.110319+00:00 20000076.661561723799 20999999.999207761139 256000076.660765796900 1 60274.116251207 2023-11-26T02:47:24.104320+00:00 20000076.661666426808 20999999.998810928315 256000076.660473644733 1 60274.116262772 2023-11-26T02:47:25.103471+00:00 20000076.661687597632 20999999.999617729336 256000076.661301612854 1 60274.116274317 2023-11-26T02:47:26.100979+00:00 20000076.661464843899 21000000.000759951770 256000076.662221103907 1 60274.116285909 2023-11-26T02:47:27.102483+00:00 20000076.661604553461 21000000.001147869974 256000076.662748724222 1 60274.116297533 2023-11-26T02:47:28.106813+00:00 20000076.661585595459 21000000.000318016857 256000076.661899924278 1 60274.116309077 2023-11-26T02:47:29.104306+00:00 20000076.661405712366 20999999.998970907182 256000076.660372912884 1 60274.116320690 2023-11-26T02:47:30.107629+00:00 20000076.661341693252 20999999.998411480337 256000076.659749478102 1 60274.116332175 2023-11-26T02:47:31.099885+00:00 20000076.661578778177 20999999.998849600554 256000076.660424679518 1 60274.116343819 2023-11-26T02:47:32.105950+00:00 20000076.661390587687 21000000.000536050647 256000076.661922931671 1 60274.116355351 2023-11-26T02:47:33.102331+00:00 20000076.661488544196 21000000.001286718994 256000076.662771552801 1 60274.116366935 2023-11-26T02:47:34.103183+00:00 20000076.661523945630 21000000.000446271151 256000076.661966502666 1 60274.116378540 2023-11-26T02:47:35.105893+00:00 20000076.661681525409 20999999.999403670430 256000076.661081492901 1 60274.116390130 2023-11-26T02:47:36.107203+00:00 20000076.661430608481 20999999.999149519950 256000076.660576432943 1 60274.116401696 2023-11-26T02:47:37.106553+00:00 20000076.661820020527 20999999.999688599259 256000076.661504924297 1 60274.116413285 2023-11-26T02:47:38.107810+00:00 20000076.661560270935 21000000.000770699233 256000076.662327259779 1 60274.116424832 2023-11-26T02:47:39.105544+00:00 20000076.661443356425 21000000.001244705170 256000076.662684351206 1 60274.116436359 2023-11-26T02:47:40.101355+00:00 20000076.661455515772 21000000.000450152904 256000076.661901980639 1 60274.116447948 2023-11-26T02:47:41.102755+00:00 20000076.661641146988 20999999.998959954828 256000076.660597413778 1 60274.116459559 2023-11-26T02:47:42.105861+00:00 20000076.661449100822 20999999.998586822301 256000076.660032242537 1 60274.116471082 2023-11-26T02:47:43.101446+00:00 20000076.661546204239 20999999.999300278723 256000076.660842776299 1 60274.116482740 2023-11-26T02:47:44.108753+00:00 20000076.661507293582 21000000.000708997250 256000076.662212610245 1 60274.116494271 2023-11-26T02:47:45.105067+00:00 20000076.661702524871 21000000.001291435212 256000076.662990242243 1 60274.116505836 2023-11-26T02:47:46.104221+00:00 20000076.661278340966 21000000.000614985824 256000076.661889642477 1 60274.116517449 2023-11-26T02:47:47.107596+00:00 20000076.661443114281 20999999.999450430274 256000076.660889863968 1 60274.116528994 2023-11-26T02:47:48.105103+00:00 20000076.661853060126 20999999.998786814511 256000076.660636186600 1 60274.116540559 2023-11-26T02:47:49.104305+00:00 20000076.661474194378 20999999.999404679984 256000076.660875171423 1 60274.116552187 2023-11-26T02:47:50.108948+00:00 20000076.661414846778 21000000.000617589802 256000076.662028729916 1 60274.116563668 2023-11-26T02:47:51.100943+00:00 20000076.661472279578 21000000.001229550689 256000076.662698149681 1 60274.116575366 2023-11-26T02:47:52.111619+00:00 20000076.661576632410 21000000.000640131533 256000076.662213057280 1 60274.116586864 2023-11-26T02:47:53.105090+00:00 20000076.661513298750 20999999.999732948840 256000076.661242544651 1 60274.116598381 2023-11-26T02:47:54.100107+00:00 20000076.661585573107 20999999.999147370458 256000076.660729229450 1 60274.116610052 2023-11-26T02:47:55.108495+00:00 20000076.661601301283 20999999.999586496502 256000076.661184102297 1 60274.116621586 2023-11-26T02:47:56.105076+00:00 20000076.661486979574 21000000.000685110688 256000076.662168383598 1 60274.116633146 2023-11-26T02:47:57.103776+00:00 20000076.661548919976 21000000.001423820853 256000076.662969052792 1 60274.116644706 2023-11-26T02:47:58.102549+00:00 20000076.661526445299 21000000.000897567719 256000076.662420302629 1 60274.116656311 2023-11-26T02:47:59.105256+00:00 20000076.661531597376 20999999.999612435699 256000076.661140352488 1 60274.116667913 2023-11-26T02:48:00.107672+00:00 20000076.661677036434 20999999.998908866197 256000076.660582214594 1 60274.116679454 2023-11-26T02:48:01.104792+00:00 20000076.661615595222 20999999.999267451465 256000076.660879373550 1 60274.116692282 2023-11-26T02:48:02.213182+00:00 20000076.661675255746 21000000.000416643918 256000076.662088185549 1 60274.116702695 2023-11-26T02:48:03.112891+00:00 20000076.661304920912 21000000.001118518412 256000076.662419736385 1 60274.116714163 2023-11-26T02:48:04.103698+00:00 20000076.661644745618 21000000.000534847379 256000076.662175893784 1 60274.116725861 2023-11-26T02:48:05.114345+00:00 20000076.661407295614 20999999.999191563576 256000076.660595148802 1 60274.116737295 2023-11-26T02:48:06.102318+00:00 20000076.661608111113 20999999.998599667102 256000076.660204082727 1 60274.116748928 2023-11-26T02:48:07.107362+00:00 20000076.661556422710 20999999.999249447137 256000076.660802185535 1 60274.116760451 2023-11-26T02:48:08.102967+00:00 20000076.661487307400 21000000.000516600907 256000076.662000209093 1 60274.116772071 2023-11-26T02:48:09.106907+00:00 20000076.661699336022 21000000.001361478120 256000076.663057118654 1 60274.116783622 2023-11-26T02:48:10.104934+00:00 20000076.661447949708 21000000.000632170588 256000076.662076413631 1 60274.116795261 2023-11-26T02:48:11.110529+00:00 20000076.661624684930 20999999.999804385006 256000076.661425352097 1 60274.116806815 2023-11-26T02:48:12.108839+00:00 20000076.661565601826 20999999.998960413039 256000076.660522311926 1 60274.116818340 2023-11-26T02:48:13.104616+00:00 20000076.661308415234 20999999.999203279614 256000076.660507977009 1 60274.116830053 2023-11-26T02:48:14.116588+00:00 20000076.661589413881 21000000.000327583402 256000076.661913305521 1 60274.116841523 2023-11-26T02:48:15.107567+00:00 20000076.661528401077 21000000.001328527927 256000076.662853240967 1 60274.116853032 2023-11-26T02:48:16.101943+00:00 20000076.661468829960 21000000.001029025763 256000076.662494152784 1 60274.116864603 2023-11-26T02:48:17.101742+00:00 20000076.661414768547 20999999.999730899930 256000076.661141961813 1 60274.116876193 2023-11-26T02:48:18.103073+00:00 20000076.661432731897 20999999.998886276037 256000076.660315334797 1 60274.116887799 2023-11-26T02:48:19.105798+00:00 20000076.661523584276 20999999.999183375388 256000076.660703271627 1 60274.116899292 2023-11-26T02:48:20.098779+00:00 20000076.661648117006 21000000.000325463712 256000076.661969900131 1 60274.116910961 2023-11-26T02:48:21.107037+00:00 20000076.661506924778 21000000.001133952290 256000076.662637174129 1 60274.116922454 2023-11-26T02:48:22.099993+00:00 20000076.661604505032 21000000.000741150230 256000076.662341952324 1 60274.116934065 2023-11-26T02:48:23.103204+00:00 20000076.661522354931 20999999.999771758914 256000076.661290436983 1 60274.116945716 2023-11-26T02:48:24.109877+00:00 20000076.661554671824 20999999.998873274773 256000076.660424232483 1 60274.116957289 2023-11-26T02:48:25.109761+00:00 20000076.661535654217 20999999.999017950147 256000076.660549908876 1 60274.116968813 2023-11-26T02:48:26.105446+00:00 20000076.661480642855 21000000.000189278275 256000076.661666214466 1 60274.116980316 2023-11-26T02:48:27.099303+00:00 20000076.661560390145 21000000.001192968339 256000076.662749648094 1 60274.116991954 2023-11-26T02:48:28.104817+00:00 20000076.661540079862 21000000.000952079892 256000076.662488460541 1 60274.117003479 2023-11-26T02:48:29.100554+00:00 20000076.661659181118 20999999.999780919403 256000076.661436408758 1 60274.117015074 2023-11-26T02:48:30.102414+00:00 20000076.661584056914 20999999.998844403774 256000076.660424768925 1 60274.117026618 2023-11-26T02:48:31.099766+00:00 20000076.661588750780 20999999.999041967094 256000076.660627037287 1 60274.117038214 2023-11-26T02:48:32.101688+00:00 20000076.661371123046 21000000.000153493136 256000076.661520898342 1 60274.117049891 2023-11-26T02:48:33.110588+00:00 20000076.661420006305 21000000.001000694931 256000076.662417024374 1 60274.117061403 2023-11-26T02:48:34.105205+00:00 20000076.661442834884 21000000.000873379409 256000076.662312537432 1 60274.117072998 2023-11-26T02:48:35.106997+00:00 20000076.661695208400 20999999.999943632632 256000076.661635160446 1 60274.117084595 2023-11-26T02:48:36.109065+00:00 20000076.661459054798 20999999.998997401446 256000076.660452753305 1 60274.117096073 2023-11-26T02:48:37.100738+00:00 20000076.661465950310 20999999.999163623899 256000076.660625874996 1 60274.117107641 2023-11-26T02:48:38.100212+00:00 20000076.661599546671 20999999.999901242554 256000076.661497086287 1 60274.117119203 2023-11-26T02:48:39.099190+00:00 20000076.661490466446 21000000.000647060573 256000076.662133842707 1 60274.117130825 2023-11-26T02:48:40.103276+00:00 20000076.661494862288 21000000.001142796129 256000076.662633955479 1 60274.117142466 2023-11-26T02:48:41.109087+00:00 20000076.661618519574 20999999.999671142548 256000076.661285966635 1 60274.117154071 2023-11-26T02:48:42.111761+00:00 20000076.661767199636 20999999.998990785331 256000076.660754263401 1 60274.117165567 2023-11-26T02:48:43.105013+00:00 20000076.661305669695 20999999.999146420509 256000076.660448402166 1 60274.117177141 2023-11-26T02:48:44.104977+00:00 20000076.661794863641 21000000.000342443585 256000076.662133604288 1 60274.117188687 2023-11-26T02:48:45.102513+00:00 20000076.661481194198 21000000.001191765070 256000076.662669271231 1 60274.117200248 2023-11-26T02:48:46.101451+00:00 20000076.661207757890 21000000.001042783260 256000076.662246853113 1 60274.117211819 2023-11-26T02:48:47.101116+00:00 20000076.661671657115 20999999.999893654138 256000076.661561638117 1 60274.117223403 2023-11-26T02:48:48.102020+00:00 20000076.661521207541 20999999.998965349048 256000076.660482853651 1 60274.117235018 2023-11-26T02:48:49.105529+00:00 20000076.661505285650 20999999.998856980354 256000076.660358577967 1 60274.117246553 2023-11-26T02:48:50.102189+00:00 20000076.661637052894 20999999.999773725867 256000076.661407113075 1 60274.117258174 2023-11-26T02:48:51.106248+00:00 20000076.661520328373 21000000.000860579312 256000076.662377208471 1 60274.117269767 2023-11-26T02:48:52.107924+00:00 20000076.661294039339 21000000.000689636916 256000076.661979973316 1 60274.117281375 2023-11-26T02:48:53.110779+00:00 20000076.661770135164 20999999.999620925635 256000076.661387354136 1 60274.117292839 2023-11-26T02:48:54.101309+00:00 20000076.661526273936 20999999.998914979398 256000076.660437554121 1 60274.117304526 2023-11-26T02:48:55.111027+00:00 20000076.661720499396 20999999.998955201358 256000076.660672008991 1 60274.117315966 2023-11-26T02:48:56.099418+00:00 20000076.661342371255 21000000.000123258680 256000076.661461949348 1 60274.117327552 2023-11-26T02:48:57.100469+00:00 20000076.661645665765 21000000.001198340207 256000076.662840306759 1 60274.117339141 2023-11-26T02:48:58.101767+00:00 20000076.661666922271 21000000.001057777554 256000076.662721008062 1 60274.117350823 2023-11-26T02:48:59.111095+00:00 20000076.661293428391 21000000.000065002590 256000076.661354720592 1 60274.117362318 2023-11-26T02:49:00.104287+00:00 20000076.661503240466 20999999.999118749052 256000076.660618305206 1 60274.117373878 2023-11-26T02:49:01.103059+00:00 20000076.661432478577 20999999.998480476439 256000076.659909248352 1 60274.117385542 2023-11-26T02:49:02.110848+00:00 20000076.661635059863 20999999.999578185380 256000076.661209553480 1 60274.117397022 2023-11-26T02:49:03.102707+00:00 20000076.661519803107 21000000.000977210701 256000076.662493318319 1 60274.117408659 2023-11-26T02:49:04.108117+00:00 20000076.661500699818 21000000.001228425652 256000076.662725418806 1 60274.117420206 2023-11-26T02:49:05.105773+00:00 20000076.661625422537 21000000.000160679221 256000076.661782413721 1 60274.117431761 2023-11-26T02:49:06.104116+00:00 20000076.661462988704 20999999.999114722013 256000076.660574018955 1 60274.117443275 2023-11-26T02:49:07.098978+00:00 20000076.661693543196 20999999.999018914998 256000076.660708755255 1 60274.117454911 2023-11-26T02:49:08.104282+00:00 20000076.661574825644 20999999.999867819250 256000076.661438941956 1 60274.117466524 2023-11-26T02:49:09.107659+00:00 20000076.661606565118 21000000.001041200012 256000076.662644088268 1 60274.117478068 2023-11-26T02:49:10.105026+00:00 20000076.661407150328 21000000.001172967255 256000076.662576407194 1 60274.117489651 2023-11-26T02:49:11.105857+00:00 20000076.661445867270 21000000.000096190721 256000076.661538362503 1 60274.117501231 2023-11-26T02:49:12.106326+00:00 20000076.661599192768 20999999.999185141176 256000076.660780638456 1 60274.117512770 2023-11-26T02:49:13.103371+00:00 20000076.661560114473 20999999.998820226640 256000076.660376638174 1 60274.117524344 2023-11-26T02:49:14.103374+00:00 20000076.661545239389 20999999.999794602394 256000076.661336153746 1 60274.117535889 2023-11-26T02:49:15.100817+00:00 20000076.661686453968 21000000.000924386084 256000076.662607133389 1 60274.117547497 2023-11-26T02:49:16.103711+00:00 20000076.661501083523 21000000.001110713929 256000076.662608087063 1 60274.117559019 2023-11-26T02:49:17.099218+00:00 20000076.661554161459 21000000.000231407583 256000076.661781877279 1 60274.117570705 2023-11-26T02:49:18.108876+00:00 20000076.661673448980 20999999.999136541039 256000076.660806298256 1 60274.117582262 2023-11-26T02:49:19.107442+00:00 20000076.661641091108 20999999.998983535916 256000076.660620927811 1 60274.117593806 2023-11-26T02:49:20.104849+00:00 20000076.661495424807 20999999.999732449651 256000076.661224156618 1 60274.117605363 2023-11-26T02:49:21.103373+00:00 20000076.661476101726 21000000.000544745475 256000076.662017166615 1 60274.117616987 2023-11-26T02:49:22.107679+00:00 20000076.661685004830 21000000.000982176512 256000076.662663459778 1 60274.117628567 2023-11-26T02:49:23.108158+00:00 20000076.661553792655 21000000.000291284174 256000076.661841392517 1 60274.117640160 2023-11-26T02:49:24.109786+00:00 20000076.661600288004 20999999.999351460487 256000076.660948067904 1 60274.117651713 2023-11-26T02:49:25.108030+00:00 20000076.661539189517 20999999.999016672373 256000076.660552173853 1 60274.117663268 2023-11-26T02:49:26.106312+00:00 20000076.661507207900 20999999.999630622566 256000076.661134153605 1 60274.117674903 2023-11-26T02:49:27.111600+00:00 20000076.661723569036 21000000.000707201660 256000076.662427067757 1 60274.117686395 2023-11-26T02:49:28.104471+00:00 20000076.661466505378 21000000.000969160348 256000076.662431985140 1 60274.117698014 2023-11-26T02:49:29.108435+00:00 20000076.661575637758 21000000.000343658030 256000076.661915600300 1 60274.117709518 2023-11-26T02:49:30.102406+00:00 20000076.661607906222 20999999.999350272119 256000076.660954475403 1 60274.117721115 2023-11-26T02:49:31.104361+00:00 20000076.661439292133 20999999.999281752855 256000076.660717368126 1 60274.117732773 2023-11-26T02:49:32.111550+00:00 20000076.661390896887 20999999.999622967094 256000076.661010175943 1 60274.117744280 2023-11-26T02:49:33.105752+00:00 20000076.661504805088 21000000.000612739474 256000076.662113845348 1 60274.117755913 2023-11-26T02:49:34.110861+00:00 20000076.661544870585 21000000.000953402370 256000076.662494570017 1 60274.117767429 2023-11-26T02:49:35.105831+00:00 20000076.661460794508 21000000.000220429152 256000076.661677509546 1 60274.117778984 2023-11-26T02:49:36.104232+00:00 20000076.661665651947 20999999.999234218150 256000076.660896182060 1 60274.117790577 2023-11-26T02:49:37.105828+00:00 20000076.661541454494 20999999.999046571553 256000076.660584330559 1 60274.117802222 2023-11-26T02:49:38.112014+00:00 20000076.661420255899 20999999.999795682728 256000076.661212235689 1 60274.117813736 2023-11-26T02:49:39.106770+00:00 20000076.661622498184 21000000.001325700432 256000076.662944495678 1 60274.117825277 2023-11-26T02:49:40.103919+00:00 20000076.661813955754 21000000.001783657819 256000076.663593918085 1 60274.117836885 2023-11-26T02:49:41.106871+00:00 20000076.661434829235 21000000.000621255487 256000076.662052392960 1 60274.117848467 2023-11-26T02:49:42.107511+00:00 20000076.661578893661 20999999.999195516109 256000076.660770714283 1 60274.117860137 2023-11-26T02:49:43.115874+00:00 20000076.661517832428 20999999.998641263694 256000076.660155385733 1 60274.117871592 2023-11-26T02:49:44.105522+00:00 20000076.661453898996 20999999.999343868345 256000076.660794079304 1 60274.117883091 2023-11-26T02:49:45.099090+00:00 20000076.661604810506 21000000.000540681183 256000076.662141799927 1 60274.117894697 2023-11-26T02:49:46.101777+00:00 20000076.661511864513 21000000.000862579793 256000076.662370741367 1 60274.117906289 2023-11-26T02:49:47.103372+00:00 20000076.661546092480 21000000.000173375010 256000076.661715775728 1 60274.117917885 2023-11-26T02:49:48.105289+00:00 20000076.661700386554 20999999.999098647386 256000076.660795360804 1 60274.117929463 2023-11-26T02:49:49.105589+00:00 20000076.661788307130 20999999.998669125140 256000076.660453736782 1 60274.117941132 2023-11-26T02:49:50.113841+00:00 20000076.661494750530 20999999.999329309911 256000076.660820364952 1 60274.117952666 2023-11-26T02:49:51.110360+00:00 20000076.661570560187 21000000.000590700656 256000076.662157565355 1 60274.117964156 2023-11-26T02:49:52.103028+00:00 20000076.661480236799 21000000.001184508204 256000076.662661075592 1 60274.117975748 2023-11-26T02:49:53.104646+00:00 20000076.661542166024 21000000.000539332628 256000076.662077814341 1 60274.117987360 2023-11-26T02:49:54.107894+00:00 20000076.661425650120 20999999.999434266239 256000076.660856217146 1 60274.117998878 2023-11-26T02:49:55.103016+00:00 20000076.661604136229 20999999.999023433775 256000076.660623878241 1 60274.118010554 2023-11-26T02:49:56.111919+00:00 20000076.661600079387 20999999.999550491571 256000076.661146879196 1 60274.118022157 2023-11-26T02:49:57.114341+00:00 20000076.661634508520 21000000.000714719296 256000076.662345528603 1 60274.118033634 2023-11-26T02:49:58.105995+00:00 20000076.661552887410 21000000.001533996314 256000076.663083165884 1 60274.118045264 2023-11-26T02:49:59.110810+00:00 20000076.661652982235 21000000.000784590840 256000076.662433862686 1 60274.118056815 2023-11-26T02:50:00.108815+00:00 20000076.661593850702 20999999.999400995672 256000076.660991162062 1 60274.118068278 2023-11-26T02:50:01.099244+00:00 20000076.661557998508 20999999.998744234443 256000076.660298556089 1 60274.118080644 2023-11-26T02:50:02.167649+00:00 20000076.661913320422 20999999.999218162149 256000076.661127805710 1 60274.118091818 2023-11-26T02:50:03.133120+00:00 20000076.661443389952 21000000.000283997506 256000076.661723673344 1 60274.118103128 2023-11-26T02:50:04.110302+00:00 20000076.661380659789 21000000.001005038619 256000076.662382006645 1 60274.118114708 2023-11-26T02:50:05.110809+00:00 20000076.661732919514 21000000.000525519252 256000076.662254750729 1 60274.118126280 2023-11-26T02:50:06.110609+00:00 20000076.661364898086 20999999.999232448637 256000076.660593628883 1 60274.118137867 2023-11-26T02:50:07.111681+00:00 20000076.661632385105 20999999.998773254454 256000076.660401940346 1 60274.118149326 2023-11-26T02:50:08.101758+00:00 20000076.661687619984 20999999.999362345785 256000076.661046266556 1 60274.118160929 2023-11-26T02:50:09.104283+00:00 20000076.661508165300 21000000.000590588897 256000076.662095069885 1 60274.118172572 2023-11-26T02:50:10.110262+00:00 20000076.661795876920 21000000.001244083047 256000076.663036257029 1 60274.118184058 2023-11-26T02:50:11.102629+00:00 20000076.661411229521 21000000.000646933913 256000076.662054479122 1 60274.118195633 2023-11-26T02:50:12.102745+00:00 20000076.661827605218 20999999.999397814274 256000076.661221712828 1 60274.118207250 2023-11-26T02:50:13.106411+00:00 20000076.661505978554 20999999.998663622886 256000076.660165905952 1 60274.118218763 2023-11-26T02:50:14.101115+00:00 20000076.661595229059 20999999.999184682965 256000076.660776197910 1 60274.118230450 2023-11-26T02:50:15.110822+00:00 20000076.661513082683 21000000.000416103750 256000076.661925494671 1 60274.118241958 2023-11-26T02:50:16.105214+00:00 20000076.661503579468 21000000.001304991543 256000076.662804871798 1 60274.118253472 2023-11-26T02:50:17.100003+00:00 20000076.661412067711 21000000.000821329653 256000076.662229686975 1 60274.118265282 2023-11-26T02:50:18.120402+00:00 20000076.661647696048 20999999.999542050064 256000076.661186069250 1 60274.118276697 2023-11-26T02:50:19.106635+00:00 20000076.661527894437 20999999.998933449388 256000076.660457640886 1 60274.118288282 2023-11-26T02:50:20.107576+00:00 20000076.661658417434 20999999.999289613217 256000076.660944312811 1 60274.118299803 2023-11-26T02:50:21.103000+00:00 20000076.661485567689 21000000.000458683819 256000076.661940574646 1 60274.118311395 2023-11-26T02:50:22.104572+00:00 20000076.661570902914 21000000.001119580120 256000076.662686794996 1 60274.118322960 2023-11-26T02:50:23.103750+00:00 20000076.661727491766 21000000.000548675656 256000076.662272453308 1 60274.118334544 2023-11-26T02:50:24.104573+00:00 20000076.661415010691 20999999.999537963420 256000076.660949289799 1 60274.118346137 2023-11-26T02:50:25.106195+00:00 20000076.661583732814 20999999.999063204974 256000076.660643219948 1 60274.118357646 2023-11-26T02:50:26.100602+00:00 20000076.661487590522 20999999.999450627714 256000076.660934507847 1 60274.118369247 2023-11-26T02:50:27.102905+00:00 20000076.661343529820 21000000.000671233982 256000076.662011086941 1 60274.118380779 2023-11-26T02:50:28.099343+00:00 20000076.661568511277 21000000.001445326954 256000076.663010150194 1 60274.118392366 2023-11-26T02:50:29.100417+00:00 20000076.661455694586 21000000.001160290092 256000076.662612289190 1 60274.118404021 2023-11-26T02:50:30.107401+00:00 20000076.661633923650 21000000.000002581626 256000076.661632835865 1 60274.118415526 2023-11-26T02:50:31.101405+00:00 20000076.661544501781 20999999.998990248889 256000076.660531044006 1 60274.118427129 2023-11-26T02:50:32.103928+00:00 20000076.661592513323 20999999.999223470688 256000076.660812288523 1 60274.118438673 2023-11-26T02:50:33.101369+00:00 20000076.661655221134 21000000.000243775547 256000076.661895304918 1 60274.118450248 2023-11-26T02:50:34.101375+00:00 20000076.661687094718 21000000.001132704318 256000076.662816107273 1 60274.118461968 2023-11-26T02:50:35.114014+00:00 20000076.661520455033 21000000.000713177025 256000076.662229925394 1 60274.118473440 2023-11-26T02:50:36.105270+00:00 20000076.661354806274 20999999.999587532133 256000076.660938650370 1 60274.118484958 2023-11-26T02:50:37.100381+00:00 20000076.661689512432 20999999.998492714018 256000076.660178542137 1 60274.118496597 2023-11-26T02:50:38.105998+00:00 20000076.661562059075 20999999.998461585492 256000076.660019934177 1 60274.118508170 2023-11-26T02:50:39.105902+00:00 20000076.661428175867 20999999.999785311520 256000076.661209791899 1 60274.118519693 2023-11-26T02:50:40.101449+00:00 20000076.661656010896 21000000.001041054726 256000076.662693381310 1 60274.118531354 2023-11-26T02:50:41.108941+00:00 20000076.661579150707 21000000.001028597355 256000076.662604063749 1 60274.118542910 2023-11-26T02:50:42.107417+00:00 20000076.661620296538 21000000.000417191535 256000076.662033796310 1 60274.118554444 2023-11-26T02:50:43.103971+00:00 20000076.661624819040 20999999.999489337206 256000076.661110460758 1 60274.118565994 2023-11-26T02:50:44.101898+00:00 20000076.661462772638 20999999.999444711953 256000076.660903811455 1 60274.118577633 2023-11-26T02:50:45.107510+00:00 20000076.661543462425 21000000.000383619219 256000076.661923378706 1 60274.118589150 2023-11-26T02:50:46.102550+00:00 20000076.661535479128 21000000.001177541912 256000076.662709325552 1 60274.118600728 2023-11-26T02:50:47.102927+00:00 20000076.661539059132 21000000.000787798315 256000076.662323147058 1 60274.118612273 2023-11-26T02:50:48.100358+00:00 20000076.661533184350 20999999.999389182776 256000076.660918653011 1 60274.118623973 2023-11-26T02:50:49.111285+00:00 20000076.661628562957 20999999.998427521437 256000076.660052388906 1 60274.118635496 2023-11-26T02:50:50.106822+00:00 20000076.661699473858 20999999.998412601650 256000076.660108387470 1 60274.118647154 2023-11-26T02:50:51.114109+00:00 20000076.661338839680 20999999.999946229160 256000076.661281377077 1 60274.118658613 2023-11-26T02:50:52.104178+00:00 20000076.661605138332 21000000.001254029572 256000076.662855476141 1 60274.118670241 2023-11-26T02:50:53.108775+00:00 20000076.661747924984 21000000.001410063356 256000076.663154304028 1 60274.118681781 2023-11-26T02:50:54.105878+00:00 20000076.661454342306 21000000.000556465238 256000076.662007123232 1 60274.118693393 2023-11-26T02:50:55.109131+00:00 20000076.661555614322 20999999.999393109232 256000076.660945028067 1 60274.118704927 2023-11-26T02:50:56.105718+00:00 20000076.661674559116 20999999.999089334160 256000076.660760194063 1 60274.118716491 2023-11-26T02:50:57.104852+00:00 20000076.661416567862 20999999.999796930701 256000076.661209791899 1 60274.118728132 2023-11-26T02:50:58.110551+00:00 20000076.661780148745 21000000.000865057111 256000076.662641495466 1 60274.118739687 2023-11-26T02:50:59.108945+00:00 20000076.661290731281 21000000.000842832029 256000076.662129878998 1 60274.118751224 2023-11-26T02:51:00.105778+00:00 20000076.661448419094 20999999.999854672700 256000076.661299407482 1 60274.118762803 2023-11-26T02:51:01.106186+00:00 20000076.661601781845 20999999.998873308301 256000076.660471379757 1 60274.118774392 2023-11-26T02:51:02.107458+00:00 20000076.661664433777 20999999.998923201114 256000076.660583943129 1 60274.118785909 2023-11-26T02:51:03.102545+00:00 20000076.661456100643 20999999.999912165105 256000076.661364585161 1 60274.118797562 2023-11-26T02:51:04.109363+00:00 20000076.661296591163 21000000.000908788294 256000076.662201702595 1 60274.118809013 2023-11-26T02:51:05.098742+00:00 20000076.661681517959 21000000.001025397331 256000076.662703216076 1 60274.118820656 2023-11-26T02:51:06.104643+00:00 20000076.661526113749 21000000.000206798315 256000076.661729216576 1 60274.118832249 2023-11-26T02:51:07.106351+00:00 20000076.661541558802 20999999.999391339719 256000076.660929203033 1 60274.118843816 2023-11-26T02:51:08.105730+00:00 20000076.661548621953 20999999.999125987291 256000076.660670906305 1 60274.118855401 2023-11-26T02:51:09.106681+00:00 20000076.661317117512 21000000.000001586974 256000076.661314994097 1 60274.118867019 2023-11-26T02:51:10.110459+00:00 20000076.661684494466 21000000.001039706171 256000076.662720501423 1 60274.118878510 2023-11-26T02:51:11.103269+00:00 20000076.661597900093 21000000.001163583249 256000076.662757784128 1 60274.118890062 2023-11-26T02:51:12.101373+00:00 20000076.661580279469 21000000.000138286501 256000076.661714851856 1 60274.118901686 2023-11-26T02:51:13.105687+00:00 20000076.661416377872 20999999.998987894505 256000076.660400569439 1 60274.118913230 2023-11-26T02:51:14.103090+00:00 20000076.661640901119 20999999.998580962420 256000076.660218179226 1 60274.118924858 2023-11-26T02:51:15.107692+00:00 20000076.661558359861 20999999.999662432820 256000076.661217093468 1 60274.118936415 2023-11-26T02:51:16.106231+00:00 20000076.661647081375 21000000.000811588019 256000076.662454962730 1 60274.118947926 2023-11-26T02:51:17.100777+00:00 20000076.661583557725 21000000.000808019191 256000076.662387907505 1 60274.118959581 2023-11-26T02:51:18.107828+00:00 20000076.661496553570 21000000.000114779919 256000076.661607623100 1 60274.118971155 2023-11-26T02:51:19.107847+00:00 20000076.661352358758 20999999.999164298177 256000076.660512953997 1 60274.118982797 2023-11-26T02:51:20.113662+00:00 20000076.661753855646 20999999.999166432768 256000076.660916596651 1 60274.118994277 2023-11-26T02:51:21.105544+00:00 20000076.661691825837 20999999.999939538538 256000076.661627650261 1 60274.119005796 2023-11-26T02:51:22.100841+00:00 20000076.661484263837 21000000.000967707485 256000076.662448287010 1 60274.119017409 2023-11-26T02:51:23.104143+00:00 20000076.661516323686 21000000.001083388925 256000076.662595987320 1 60274.119028943 2023-11-26T02:51:24.100622+00:00 20000076.661495655775 21000000.000203810632 256000076.661695778370 1 60274.119040522 2023-11-26T02:51:25.101071+00:00 20000076.661438755691 20999999.999149572104 256000076.660584628582 1 60274.119052129 2023-11-26T02:51:26.103951+00:00 20000076.661620553583 20999999.998886443675 256000076.660503298044 1 60274.119063737 2023-11-26T02:51:27.106897+00:00 20000076.661659650505 20999999.999794684350 256000076.661450654268 1 60274.119075282 2023-11-26T02:51:28.104360+00:00 20000076.661546342075 21000000.000831875950 256000076.662374526262 1 60274.119086994 2023-11-26T02:51:29.116257+00:00 20000076.661760028452 21000000.001110419631 256000076.662866771221 1 60274.119098445 2023-11-26T02:51:30.105651+00:00 20000076.661626704037 21000000.000207845122 256000076.661830842495 1 60274.119109952 2023-11-26T02:51:31.099879+00:00 20000076.661537200212 20999999.999149344862 256000076.660682857037 1 60274.119121519 2023-11-26T02:51:32.099282+00:00 20000076.661522880197 20999999.998834814876 256000076.660354018211 1 60274.119133140 2023-11-26T02:51:33.103343+00:00 20000076.661379940808 20999999.999703854322 256000076.661080092192 1 60274.119144707 2023-11-26T02:51:34.102663+00:00 20000076.661659445614 21000000.000800967216 256000076.662456721067 1 60274.119156361 2023-11-26T02:51:35.109611+00:00 20000076.661415562034 21000000.001242235303 256000076.662654101849 1 60274.119167820 2023-11-26T02:51:36.099625+00:00 20000076.661581832916 21000000.000372804701 256000076.661950945854 1 60274.119179477 2023-11-26T02:51:37.106835+00:00 20000076.661767680198 20999999.999280858785 256000076.661044865847 1 60274.119191126 2023-11-26T02:51:38.113235+00:00 20000076.661432947963 20999999.998912170529 256000076.660341411829 1 60274.119202647 2023-11-26T02:51:39.108690+00:00 20000076.661671873182 20999999.999493651092 256000076.661161839962 1 60274.119214187 2023-11-26T02:51:40.105768+00:00 20000076.661517396569 21000000.000357300043 256000076.661871016026 1 60274.119225742 2023-11-26T02:51:41.104092+00:00 20000076.661582972854 21000000.000655181706 256000076.662234455347 1 60274.119237301 2023-11-26T02:51:42.102806+00:00 20000076.661517191678 20999999.999881476164 256000076.661394983530 1 60274.119248955 2023-11-26T02:51:43.109653+00:00 20000076.661549136043 20999999.999071545899 256000076.660616993904 1 60274.119260468 2023-11-26T02:51:44.104417+00:00 20000076.661681346595 20999999.998956177384 256000076.660633832216 1 60274.119271983 2023-11-26T02:51:45.099361+00:00 20000076.661566160619 20999999.999967280775 256000076.661529749632 1 60274.119283584 2023-11-26T02:51:46.101687+00:00 20000076.661609593779 21000000.001120850444 256000076.662726759911 1 60274.119295343 2023-11-26T02:51:47.117621+00:00 20000076.661412309855 21000000.001460649073 256000076.662869244814 1 60274.119306729 2023-11-26T02:51:48.101411+00:00 20000076.661337420344 21000000.000757303089 256000076.662091016769 1 60274.119318316 2023-11-26T02:51:49.102489+00:00 20000076.661376040429 20999999.999309208244 256000076.660681545734 1 60274.119329901 2023-11-26T02:51:50.103439+00:00 20000076.661649424583 20999999.998553577811 256000076.660199314356 1 60274.119341520 2023-11-26T02:51:51.107306+00:00 20000076.661512516439 20999999.999228361994 256000076.660737186670 1 60274.119353001 2023-11-26T02:51:52.099278+00:00 20000076.661304317415 21000000.000562924892 256000076.661863565445 1 60274.119364637 2023-11-26T02:51:53.104685+00:00 20000076.661710519344 21000000.001042313874 256000076.662749141455 1 60274.119376169 2023-11-26T02:51:54.100987+00:00 20000076.661437656730 21000000.000260792673 256000076.661694765091 1 60274.119387810 2023-11-26T02:51:55.106802+00:00 20000076.661503754556 20999999.999222815037 256000076.660722881556 1 60274.119399367 2023-11-26T02:51:56.105343+00:00 20000076.661649126559 20999999.998831465840 256000076.660476893187 1 60274.119410977 2023-11-26T02:51:57.108427+00:00 20000076.661496330053 20999999.999532941729 256000076.661025583744 1 60274.119422484 2023-11-26T02:51:58.102602+00:00 20000076.661643709987 21000000.000731926411 256000076.662371933460 1 60274.119434152 2023-11-26T02:51:59.110762+00:00 20000076.661615993828 21000000.001330558211 256000076.662942856550 1 60274.119445643 2023-11-26T02:52:00.103557+00:00 20000076.661569789052 21000000.000600211322 256000076.662166297436 1 60274.119457252 2023-11-26T02:52:01.106624+00:00 20000076.661658219993 20999999.999484654516 256000076.661139190197 1 60274.119468824 2023-11-26T02:52:02.106342+00:00 20000076.661557827145 20999999.999047234654 256000076.660601347685 1 60274.119480493 2023-11-26T02:52:03.114591+00:00 20000076.661706015468 20999999.999657142907 256000076.661359488964 1 60274.119491994 2023-11-26T02:52:04.108287+00:00 20000076.661330662668 21000000.000878944993 256000076.662205904722 1 60274.119503521 2023-11-26T02:52:05.104234+00:00 20000076.661559406668 21000000.000998295844 256000076.662553995848 1 60274.119515186 2023-11-26T02:52:06.112073+00:00 20000076.661473866552 21000000.000418122858 256000076.661888301373 1 60274.119526730 2023-11-26T02:52:07.109514+00:00 20000076.661519140005 20999999.999509826303 256000076.661025255919 1 60274.119538267 2023-11-26T02:52:08.106262+00:00 20000076.661671902984 20999999.998988132924 256000076.660656332970 1 60274.119549955 2023-11-26T02:52:09.116157+00:00 20000076.661448191851 20999999.999140728265 256000076.660585224628 1 60274.119561382 2023-11-26T02:52:10.103358+00:00 20000076.661423694342 21000000.000147104263 256000076.661567091942 1 60274.119573075 2023-11-26T02:52:11.113696+00:00 20000076.661618568003 21000000.000875256956 256000076.662490129471 1 60274.119584608 2023-11-26T02:52:12.110129+00:00 20000076.661819256842 21000000.000499594957 256000076.662315160036 1 60274.119596277 2023-11-26T02:52:13.118315+00:00 20000076.661488365382 20999999.999497309327 256000076.660981953144 1 60274.119607675 2023-11-26T02:52:14.103138+00:00 20000076.661673944443 20999999.999147649854 256000076.660817891359 1 60274.119619308 2023-11-26T02:52:15.108225+00:00 20000076.661532882601 20999999.999992385507 256000076.661521553993 1 60274.119630791 2023-11-26T02:52:16.100342+00:00 20000076.661504957825 21000000.001041848212 256000076.662543118000 1 60274.119642396 2023-11-26T02:52:17.103064+00:00 20000076.661662716419 21000000.001334033906 256000076.662993073463 1 60274.119654015 2023-11-26T02:52:18.106915+00:00 20000076.661654088646 21000000.000620625913 256000076.662271022797 1 60274.119665583 2023-11-26T02:52:19.106375+00:00 20000076.661302603781 20999999.999166112393 256000076.660465002060 1 60274.119677162 2023-11-26T02:52:20.106764+00:00 20000076.661597024649 20999999.998509045690 256000076.660102367401 1 60274.119688677 2023-11-26T02:52:21.101677+00:00 20000076.661547150463 20999999.999203044921 256000076.660746514797 1 60274.119700245 2023-11-26T02:52:22.101120+00:00 20000076.661621052772 21000000.000428147614 256000076.662045508623 1 60274.119711853 2023-11-26T02:52:23.104048+00:00 20000076.661540936679 21000000.001228701323 256000076.662765920162 1 60274.119723401 2023-11-26T02:52:24.101851+00:00 20000076.661488492042 21000000.000888779759 256000076.662373572588 1 60274.119734976 2023-11-26T02:52:25.101961+00:00 20000076.661759421229 20999999.999707434326 256000076.661463141441 1 60274.119746584 2023-11-26T02:52:26.104801+00:00 20000076.661422166973 20999999.998980589211 256000076.660399049520 1 60274.119758202 2023-11-26T02:52:27.108684+00:00 20000076.661692827940 20999999.999170616269 256000076.660859733820 1 60274.119769675 2023-11-26T02:52:28.099906+00:00 20000076.661549318582 21000000.000043865293 256000076.661589503288 1 60274.119781310 2023-11-26T02:52:29.105216+00:00 20000076.661467075348 21000000.000754959881 256000076.662218332291 1 60274.119792881 2023-11-26T02:52:30.104919+00:00 20000076.661538675427 21000000.000414885581 256000076.661949872971 1 60274.119804373 2023-11-26T02:52:31.097855+00:00 20000076.661605875939 20999999.999303415418 256000076.660905569792 1 60274.119815959 2023-11-26T02:52:32.098856+00:00 20000076.661446187645 20999999.998831670731 256000076.660274147987 1 60274.119827547 2023-11-26T02:52:33.100084+00:00 20000076.661623403430 20999999.999357942492 256000076.660977661610 1 60274.119839221 2023-11-26T02:52:34.108694+00:00 20000076.661483466625 21000000.000411082059 256000076.661890864372 1 60274.119850780 2023-11-26T02:52:35.107368+00:00 20000076.661596938968 21000000.001079663634 256000076.662672936916 1 60274.119862353 2023-11-26T02:52:36.107361+00:00 20000076.661617089063 21000000.000792235136 256000076.662405639887 1 60274.119873903 2023-11-26T02:52:37.105251+00:00 20000076.661525841802 20999999.999749302864 256000076.661271452904 1 60274.119885405 2023-11-26T02:52:38.098945+00:00 20000076.661442499608 20999999.998754639179 256000076.660193443298 1 60274.119897054 2023-11-26T02:52:39.105411+00:00 20000076.661453869194 20999999.999036666006 256000076.660486847162 1 60274.119908641 2023-11-26T02:52:40.106590+00:00 20000076.661602776498 21000000.000372465700 256000076.661971539259 1 60274.119920183 2023-11-26T02:52:41.103836+00:00 20000076.661709539592 21000000.001453440636 256000076.663159281015 1 60274.119931748 2023-11-26T02:52:42.103058+00:00 20000076.661542560905 21000000.001248266548 256000076.662787139416 1 60274.119943343 2023-11-26T02:52:43.104827+00:00 20000076.661637466401 21000000.000023454428 256000076.661657214165 1 60274.119954871 2023-11-26T02:52:44.100858+00:00 20000076.661592997611 20999999.999313931912 256000076.660903215408 1 60274.119966551 2023-11-26T02:52:45.110007+00:00 20000076.661576859653 20999999.999502196908 256000076.661075353622 1 60274.119978291 2023-11-26T02:52:46.124331+00:00 20000076.661403372884 21000000.000408276916 256000076.661807954311 1 60274.119989655 2023-11-26T02:52:47.106144+00:00 20000076.661515783519 21000000.001212075353 256000076.662724137306 1 60274.120001210 2023-11-26T02:52:48.104542+00:00 20000076.661472398788 21000000.000928651541 256000076.662397354841 1 60274.120012750 2023-11-26T02:52:49.101598+00:00 20000076.661700908095 20999999.999872632325 256000076.661569833755 1 60274.120024372 2023-11-26T02:52:50.105772+00:00 20000076.661342255771 20999999.998993407935 256000076.660331964493 1 60274.120035970 2023-11-26T02:52:51.107779+00:00 20000076.661670368165 20999999.999068651348 256000076.660735309124 1 60274.120047554 2023-11-26T02:52:52.108702+00:00 20000076.661435153335 21000000.000133823603 256000076.661565274000 1 60274.120059074 2023-11-26T02:52:53.103990+00:00 20000076.661314599216 21000000.001160614192 256000076.662471532822 1 60274.120070639 2023-11-26T02:52:54.103207+00:00 20000076.661918539554 21000000.000943008810 256000076.662857860327 1 60274.120082268 2023-11-26T02:52:55.107921+00:00 20000076.661561317742 20999999.999890536070 256000076.661448150873 1 60274.120093829 2023-11-26T02:52:56.106817+00:00 20000076.661457363516 20999999.998941466212 256000076.660395145416 1 60274.120105325 2023-11-26T02:52:57.100085+00:00 20000076.661452133209 20999999.999007329345 256000076.660455793142 1 60274.120116976 2023-11-26T02:52:58.106730+00:00 20000076.661652658135 21000000.000155933201 256000076.661804884672 1 60274.120128506 2023-11-26T02:52:59.102893+00:00 20000076.661625202745 21000000.001021716744 256000076.662643224001 1 60274.120140097 2023-11-26T02:53:00.104391+00:00 20000076.661627352238 21000000.000907588750 256000076.662531256676 1 60274.120151679 2023-11-26T02:53:01.105105+00:00 20000076.661455169320 20999999.999813530594 256000076.661265015602 1 60274.120163382 2023-11-26T02:53:02.116204+00:00 20000076.661654632539 20999999.998915504664 256000076.660566419363 1 60274.120174832 2023-11-26T02:53:03.105494+00:00 20000076.661674704403 20999999.999160468578 256000076.660831481218 1 60274.120186342 2023-11-26T02:53:04.099939+00:00 20000076.661434270442 21000000.000076558441 256000076.661507129669 1 60274.120197964 2023-11-26T02:53:05.104108+00:00 20000076.661814272404 21000000.001085184515 256000076.662895768881 1 60274.120209567 2023-11-26T02:53:06.106560+00:00 20000076.661499883980 21000000.000947970897 256000076.662444174290 1 60274.120221111 2023-11-26T02:53:07.104036+00:00 20000076.661510903388 20999999.999877020717 256000076.661384254694 1 60274.120232670 2023-11-26T02:53:08.102709+00:00 20000076.661510724574 20999999.998951319605 256000076.660458356142 1 60274.120244251 2023-11-26T02:53:09.103235+00:00 20000076.661578156054 20999999.998772885650 256000076.660347342491 1 60274.120255855 2023-11-26T02:53:10.105891+00:00 20000076.661591179669 20999999.999747343361 256000076.661334812641 1 60274.120267410 2023-11-26T02:53:11.104225+00:00 20000076.661447212100 21000000.000372264534 256000076.661815762520 1 60274.120279094 2023-11-26T02:53:12.113745+00:00 20000076.661610841751 21000000.000299163163 256000076.661906301975 1 60274.120290684 2023-11-26T02:53:13.115090+00:00 20000076.661654911935 20999999.999790184200 256000076.661441415548 1 60274.120302204 2023-11-26T02:53:14.110429+00:00 20000076.661351166666 20999999.999024737626 256000076.660372227430 1 60274.120313775 2023-11-26T02:53:15.110158+00:00 20000076.661445308477 20999999.999102294445 256000076.660543918610 1 60274.120325431 2023-11-26T02:53:16.117235+00:00 20000076.661778554320 20999999.999941214919 256000076.661716103554 1 60274.120336867 2023-11-26T02:53:17.105334+00:00 20000076.661500904709 21000000.000889156014 256000076.662386357784 1 60274.120348380 2023-11-26T02:53:18.100073+00:00 20000076.661511477083 21000000.001025319099 256000076.662533104420 1 60274.120360028 2023-11-26T02:53:19.106452+00:00 20000076.661453746259 21000000.000078216195 256000076.661528259516 1 60274.120371543 2023-11-26T02:53:20.101344+00:00 20000076.661591604352 20999999.999031681567 256000076.660619616508 1 60274.120383245 2023-11-26T02:53:21.112354+00:00 20000076.661452259868 20999999.998930677772 256000076.660379260778 1 60274.120394703 2023-11-26T02:53:22.102327+00:00 20000076.661481704563 20999999.999926604331 256000076.661404609680 1 60274.120406383 2023-11-26T02:53:23.111473+00:00 20000076.661514636129 21000000.001100700349 256000076.662611633539 1 60274.120417858 2023-11-26T02:53:24.102962+00:00 20000076.661684468389 21000000.001328408718 256000076.663009166718 1 60274.120429481 2023-11-26T02:53:25.107165+00:00 20000076.661537446082 21000000.000258501619 256000076.661792248487 1 60274.120440977 2023-11-26T02:53:26.100441+00:00 20000076.661664124578 20999999.999218456447 256000076.660878896713 1 60274.120452587 2023-11-26T02:53:27.103520+00:00 20000076.661393750459 20999999.998850166798 256000076.660240232944 1 60274.120464140 2023-11-26T02:53:28.101664+00:00 20000076.661529708654 20999999.999745629728 256000076.661271661520 1 60274.120475761 2023-11-26T02:53:29.105737+00:00 20000076.661405958235 21000000.000888235867 256000076.662290483713 1 60274.120487316 2023-11-26T02:53:30.104109+00:00 20000076.661661747843 21000000.001035258174 256000076.662693321705 1 60274.120498921 2023-11-26T02:53:31.106762+00:00 20000076.661476496607 21000000.000159107149 256000076.661631911993 1 60274.120510477 2023-11-26T02:53:32.105196+00:00 20000076.661459699273 20999999.999413006008 256000076.660869002342 1 60274.120522003 2023-11-26T02:53:33.101066+00:00 20000076.661654975265 20999999.999178379774 256000076.660829663277 1 60274.120533594 2023-11-26T02:53:34.102535+00:00 20000076.661450952291 21000000.000106424093 256000076.661553680897 1 60274.120545227 2023-11-26T02:53:35.107631+00:00 20000076.661591351032 21000000.001212321222 256000076.662799984217 1 60274.120556709 2023-11-26T02:53:36.099694+00:00 20000076.661467656493 21000000.001247785985 256000076.662711739540 1 60274.120568359 2023-11-26T02:53:37.106238+00:00 20000076.661605827510 21000000.000352423638 256000076.661954551935 1 60274.120579928 2023-11-26T02:53:38.105748+00:00 20000076.661601755768 20999999.999190013856 256000076.660788059235 1 60274.120591464 2023-11-26T02:53:39.102510+00:00 20000076.661547910422 20999999.998860295862 256000076.660404503345 1 60274.120603074 2023-11-26T02:53:40.105646+00:00 20000076.661454051733 20999999.999640565366 256000076.661090910435 1 60274.120614657 2023-11-26T02:53:41.106397+00:00 20000076.661444906145 21000000.000810012221 256000076.662251234055 1 60274.120626193 2023-11-26T02:53:42.103099+00:00 20000076.661677777767 21000000.001092061400 256000076.662766158581 1 60274.120637822 2023-11-26T02:53:43.107872+00:00 20000076.661571934819 21000000.000055123121 256000076.661623358727 1 60274.120649348 2023-11-26T02:53:44.103708+00:00 20000076.661439906806 20999999.999262243509 256000076.660698443651 1 60274.120660928 2023-11-26T02:53:45.104149+00:00 20000076.661508336663 20999999.998919099569 256000076.660423755646 1 60274.120672501 2023-11-26T02:53:46.104062+00:00 20000076.661567222327 20999999.999880712479 256000076.661444216967 1 60274.120684153 2023-11-26T02:53:47.110849+00:00 20000076.661478336900 21000000.000892642885 256000076.662367284298 1 60274.120695689 2023-11-26T02:53:48.107533+00:00 20000076.661546561867 21000000.001235876232 256000076.662778735161 1 60274.120707261 2023-11-26T02:53:49.107392+00:00 20000076.661550324410 21000000.000402186066 256000076.661948800087 1 60274.120718852 2023-11-26T02:53:50.108801+00:00 20000076.661271911114 20999999.999065570533 256000076.660333782434 1 60274.120730337 2023-11-26T02:53:51.101105+00:00 20000076.661540623754 20999999.998729694635 256000076.660266637802 1 60274.120741940 2023-11-26T02:53:52.103602+00:00 20000076.661488302052 20999999.999723035842 256000076.661207646132 1 60274.120753508 2023-11-26T02:53:53.103115+00:00 20000076.661400798708 21000000.000730939209 256000076.662128031254 1 60274.120765099 2023-11-26T02:53:54.104537+00:00 20000076.661832176149 21000000.001055404544 256000076.662883907557 1 60274.120776706 2023-11-26T02:53:55.107438+00:00 20000076.661376044154 21000000.000201161951 256000076.661573529243 1 60274.120788226 2023-11-26T02:53:56.102748+00:00 20000076.661563429981 20999999.999103374779 256000076.660663098097 1 60274.120799812 2023-11-26T02:53:57.103742+00:00 20000076.661624234170 20999999.998658675700 256000076.660279214382 1 60274.120811363 2023-11-26T02:53:58.101744+00:00 20000076.661423590034 20999999.999520823359 256000076.660940736532 1 60274.120822987 2023-11-26T02:53:59.106026+00:00 20000076.661608874798 21000000.000630334020 256000076.662235498428 1 60274.120834494 2023-11-26T02:54:00.100327+00:00 20000076.661436114460 21000000.001028954983 256000076.662461370230 1 60274.120846114 2023-11-26T02:54:01.104239+00:00 20000076.661682959646 21000000.000141806901 256000076.661821067333 1 60274.120858293 2023-11-26T02:54:02.156477+00:00 20000076.661567356437 20999999.998847834766 256000076.660411506891 1 60274.120869305 2023-11-26T02:54:03.107983+00:00 20000076.661713156849 20999999.998659681529 256000076.660369127989 1 60274.120880892 2023-11-26T02:54:04.109051+00:00 20000076.661452975124 20999999.999467626214 256000076.660916894674 1 60274.120892455 2023-11-26T02:54:05.108131+00:00 20000076.661294631660 21000000.000671371818 256000076.661962330341 1 60274.120904059 2023-11-26T02:54:06.110695+00:00 20000076.661668036133 21000000.001181922853 256000076.662846267223 1 60274.120915545 2023-11-26T02:54:07.103087+00:00 20000076.661509912461 21000000.000662215054 256000076.662168413401 1 60274.120927130 2023-11-26T02:54:08.104031+00:00 20000076.661664687097 20999999.999210275710 256000076.660871267319 1 60274.120938752 2023-11-26T02:54:09.108154+00:00 20000076.661645948887 20999999.998988587409 256000076.660630851984 1 60274.120950263 2023-11-26T02:54:10.102744+00:00 20000076.661457631737 20999999.999738711864 256000076.661192655563 1 60274.120962018 2023-11-26T02:54:11.118348+00:00 20000076.661806486547 21000000.000608198345 256000076.662411004305 1 60274.120973438 2023-11-26T02:54:12.105002+00:00 20000076.661629121751 21000000.001060914248 256000076.662686318159 1 60274.120985050 2023-11-26T02:54:13.108324+00:00 20000076.661302242428 21000000.000715687871 256000076.662014216185 1 60274.120996575 2023-11-26T02:54:14.104078+00:00 20000076.661660335958 20999999.999534022063 256000076.661190658808 1 60274.121008192 2023-11-26T02:54:15.107789+00:00 20000076.661377441138 20999999.999232813716 256000076.660606563091 1 60274.121019751 2023-11-26T02:54:16.106511+00:00 20000076.661636982113 20999999.999568723142 256000076.661202013493 1 60274.121031294 2023-11-26T02:54:17.103807+00:00 20000076.661735638976 21000000.001081790775 256000076.662813723087 1 60274.121043299 2023-11-26T02:54:18.141051+00:00 20000076.661395315081 21000000.001518696547 256000076.662910312414 1 60274.121054525 2023-11-26T02:54:19.110935+00:00 20000076.661472748965 21000000.000404950231 256000076.661873996258 1 60274.121066035 2023-11-26T02:54:20.105408+00:00 20000076.661600988358 20999999.999500054866 256000076.661097347736 1 60274.121077597 2023-11-26T02:54:21.104402+00:00 20000076.661360066384 20999999.998909149319 256000076.660265505314 1 60274.121089156 2023-11-26T02:54:22.103051+00:00 20000076.661599509418 20999999.999333143234 256000076.660928964615 1 60274.121100731 2023-11-26T02:54:23.103171+00:00 20000076.661640401930 21000000.000470016152 256000076.662106722593 1 60274.121112339 2023-11-26T02:54:24.106086+00:00 20000076.661380674690 21000000.001296568662 256000076.662673562765 1 60274.121123838 2023-11-26T02:54:25.099617+00:00 20000076.661503143609 21000000.000711780041 256000076.662211209536 1 60274.121135413 2023-11-26T02:54:26.099650+00:00 20000076.661643594503 20999999.999413456768 256000076.661053359509 1 60274.121147021 2023-11-26T02:54:27.102618+00:00 20000076.661623992026 20999999.998732548207 256000076.660352826118 1 60274.121158596 2023-11-26T02:54:28.102718+00:00 20000076.661342039704 20999999.999228723347 256000076.660567045212 1 60274.121170176 2023-11-26T02:54:29.103183+00:00 20000076.661343473941 21000000.000409089029 256000076.661748886108 1 60274.121181735 2023-11-26T02:54:30.101927+00:00 20000076.661665625870 21000000.001076735556 256000076.662738651037 1 60274.121193386 2023-11-26T02:54:31.108534+00:00 20000076.661555413157 21000000.000542074442 256000076.662093788385 1 60274.121204913 2023-11-26T02:54:32.104481+00:00 20000076.661690909415 20999999.999514114112 256000076.661201328039 1 60274.121216451 2023-11-26T02:54:33.101387+00:00 20000076.661457508802 20999999.998769409955 256000076.660223215818 1 60274.121227999 2023-11-26T02:54:34.099145+00:00 20000076.661602489650 20999999.999185062945 256000076.660783857107 1 60274.121239676 2023-11-26T02:54:35.108007+00:00 20000076.661551509053 21000000.000254407525 256000076.661802202463 1 60274.121251258 2023-11-26T02:54:36.108675+00:00 20000076.661429882050 21000000.001112852246 256000076.662539035082 1 60274.121262785 2023-11-26T02:54:37.104620+00:00 20000076.661601427943 21000000.000413872302 256000076.662011593580 1 60274.121274321 2023-11-26T02:54:38.101338+00:00 20000076.661545921117 20999999.999362424016 256000076.660904645920 1 60274.121285944 2023-11-26T02:54:39.105585+00:00 20000076.661416161805 20999999.998710468411 256000076.660122931004 1 60274.121297450 2023-11-26T02:54:40.099663+00:00 20000076.661673076451 20999999.999289043248 256000076.660958409309 1 60274.121309107 2023-11-26T02:54:41.106866+00:00 20000076.661373101175 21000000.000450208783 256000076.661819607019 1 60274.121320637 2023-11-26T02:54:42.103070+00:00 20000076.661701146513 21000000.001227289438 256000076.662924736738 1 60274.121332271 2023-11-26T02:54:43.108252+00:00 20000076.661515302956 21000000.000904887915 256000076.662416487932 1 60274.121343774 2023-11-26T02:54:44.102090+00:00 20000076.661630302668 20999999.999664016068 256000076.661290615797 1 60274.121355365 2023-11-26T02:54:45.103485+00:00 20000076.661428332329 20999999.999027159065 256000076.660451799631 1 60274.121366937 2023-11-26T02:54:46.103344+00:00 20000076.661572303623 20999999.999573044479 256000076.661141663790 1 60274.121378545 2023-11-26T02:54:47.106255+00:00 20000076.661483038217 21000000.000633627176 256000076.662112981081 1 60274.121390167 2023-11-26T02:54:48.110448+00:00 20000076.661599326879 21000000.001277856529 256000076.662873506546 1 60274.121401619 2023-11-26T02:54:49.099845+00:00 20000076.661738995463 21000000.000486087054 256000076.662221372128 1 60274.121413218 2023-11-26T02:54:50.102045+00:00 20000076.661369252950 20999999.999724794179 256000076.661090373993 1 60274.121424828 2023-11-26T02:54:51.105131+00:00 20000076.661505490541 20999999.998949110508 256000076.660450905561 1 60274.121436478 2023-11-26T02:54:52.111692+00:00 20000076.661762747914 20999999.999097064137 256000076.660856097937 1 60274.121448125 2023-11-26T02:54:53.118003+00:00 20000076.661576673388 20999999.999990228564 256000076.661563217640 1 60274.121459520 2023-11-26T02:54:54.102566+00:00 20000076.661777228117 21000000.000857912004 256000076.662631452084 1 60274.121471171 2023-11-26T02:54:55.109158+00:00 20000076.661452841014 21000000.000818390399 256000076.662267535925 1 60274.121482691 2023-11-26T02:54:56.104484+00:00 20000076.661550857127 20999999.999871667475 256000076.661418825388 1 60274.121494299 2023-11-26T02:54:57.107433+00:00 20000076.661654777825 20999999.999092910439 256000076.660743981600 1 60274.121505842 2023-11-26T02:54:58.104695+00:00 20000076.661582693458 20999999.999235890806 256000076.660814881325 1 60274.121517482 2023-11-26T02:54:59.110439+00:00 20000076.661683555692 21000000.000311527401 256000076.661991387606 1 60274.121529047 2023-11-26T02:55:00.109713+00:00 20000076.661459773779 21000000.001326769590 256000076.662782847881 1 60274.121540585 2023-11-26T02:55:01.106562+00:00 20000076.661443732679 21000000.001107804477 256000076.662547856569 1 60274.121552222 2023-11-26T02:55:02.112005+00:00 20000076.661466285586 20999999.999896507710 256000076.661359071732 1 60274.121563848 2023-11-26T02:55:03.116450+00:00 20000076.661469612271 20999999.999076485634 256000076.660542398691 1 60274.121575330 2023-11-26T02:55:04.108490+00:00 20000076.661610923707 20999999.999151829630 256000076.660759061575 1 60274.121586912 2023-11-26T02:55:05.109222+00:00 20000076.661521650851 21000000.000212438405 256000076.661730378866 1 60274.121598446 2023-11-26T02:55:06.105729+00:00 20000076.661365844309 21000000.001046139747 256000076.662408292294 1 60274.121610043 2023-11-26T02:55:07.107727+00:00 20000076.661625497043 21000000.000803925097 256000076.662425726652 1 60274.121621693 2023-11-26T02:55:08.114249+00:00 20000076.661576025188 20999999.999837882817 256000076.661410212517 1 60274.121633241 2023-11-26T02:55:09.112034+00:00 20000076.661684885621 20999999.998973198235 256000076.660654366016 1 60274.121644811 2023-11-26T02:55:10.111653+00:00 20000076.661524422467 20999999.999030273408 256000076.660550981760 1 60274.121656329 2023-11-26T02:55:11.106865+00:00 20000076.661450240761 21000000.000109348446 256000076.661555886269 1 60274.121667891 2023-11-26T02:55:12.105806+00:00 20000076.661635447294 21000000.001085169613 256000076.662716925144 1 60274.121679441 2023-11-26T02:55:13.103698+00:00 20000076.661754809320 21000000.001030188054 256000076.662781298161 1 60274.121691009 2023-11-26T02:55:14.103209+00:00 20000076.661522664130 20999999.999898996204 256000076.661417961121 1 60274.121702552 2023-11-26T02:55:15.100488+00:00 20000076.661661781371 20999999.998989064246 256000076.660647153854 1 60274.121714103 2023-11-26T02:55:16.098511+00:00 20000076.661673847586 20999999.998935334384 256000076.660605490208 1 60274.121725718 2023-11-26T02:55:17.102025+00:00 20000076.661524355412 21000000.000001460314 256000076.661522120237 1 60274.121737265 2023-11-26T02:55:18.099649+00:00 20000076.661594506353 21000000.001005996019 256000076.662596821785 1 60274.121748844 2023-11-26T02:55:19.100111+00:00 20000076.661322589964 21000000.001015901566 256000076.662334799767 1 60274.121760430 2023-11-26T02:55:20.101189+00:00 20000076.661720335484 20999999.999846335500 256000076.661562979221 1 60274.121772063 2023-11-26T02:55:21.106217+00:00 20000076.661423224956 20999999.998796198517 256000076.660215735435 1 60274.121783592 2023-11-26T02:55:22.102337+00:00 20000076.661614596844 20999999.998561494052 256000076.660172402859 1 60274.121795137 2023-11-26T02:55:23.099883+00:00 20000076.661491028965 20999999.999632794410 256000076.661120146513 1 60274.121806705 2023-11-26T02:55:24.099368+00:00 20000076.661654155701 21000000.000913210213 256000076.662563651800 1 60274.121818364 2023-11-26T02:55:25.106657+00:00 20000076.661372587085 21000000.000828634948 256000076.662197530270 1 60274.121829875 2023-11-26T02:55:26.101201+00:00 20000076.661695688963 20999999.999934423715 256000076.661626428366 1 60274.121841406 2023-11-26T02:55:27.097487+00:00 20000076.661560177803 20999999.998892422765 256000076.660448908806 1 60274.121853077 2023-11-26T02:55:28.105892+00:00 20000076.661533851177 20999999.998802002519 256000076.660332173109 1 60274.121864662 2023-11-26T02:55:29.106779+00:00 20000076.661487299949 20999999.999879434705 256000076.661363035440 1 60274.121876189 2023-11-26T02:55:30.102781+00:00 20000076.661509778351 21000000.000939682126 256000076.662445753813 1 60274.121887847 2023-11-26T02:55:31.109990+00:00 20000076.661716382951 21000000.001092933118 256000076.662805616856 1 60274.121899409 2023-11-26T02:55:32.108970+00:00 20000076.661326099187 21000000.000165395439 256000076.661487817764 1 60274.121910930 2023-11-26T02:55:33.104370+00:00 20000076.661426831037 20999999.999383024871 256000076.660806179047 1 60274.121922564 2023-11-26T02:55:34.109506+00:00 20000076.661752913147 20999999.999421067536 256000076.661170274019 1 60274.121934080 2023-11-26T02:55:35.104511+00:00 20000076.661502789706 21000000.000320974737 256000076.661820054054 1 60274.121945664 2023-11-26T02:55:36.105379+00:00 20000076.661589197814 21000000.001076888293 256000076.662662386894 1 60274.121957211 2023-11-26T02:55:37.102994+00:00 20000076.661604385823 21000000.001305975020 256000076.662906646729 1 60274.121968757 2023-11-26T02:55:38.100590+00:00 20000076.661594022065 21000000.000166449696 256000076.661756783724 1 60274.121980383 2023-11-26T02:55:39.105094+00:00 20000076.661454599351 20999999.998983073980 256000076.660433977842 1 60274.121991991 2023-11-26T02:55:40.108008+00:00 20000076.661476872861 20999999.998746633530 256000076.660219818354 1 60274.122003511 2023-11-26T02:55:41.103302+00:00 20000076.661419156939 20999999.999354988337 256000076.660770446062 1 60274.122015102 2023-11-26T02:55:42.104834+00:00 20000076.661540426314 21000000.000226046890 256000076.661762773991 1 60274.122026682 2023-11-26T02:55:43.105348+00:00 20000076.661412820220 21000000.001132197678 256000076.662541329861 1 60274.122038200 2023-11-26T02:55:44.100461+00:00 20000076.661503713578 21000000.000120520592 256000076.661620527506 1 60274.122049866 2023-11-26T02:55:45.108421+00:00 20000076.661443091929 20999999.999148674309 256000076.660588055849 1 60274.122061534 2023-11-26T02:55:46.116526+00:00 20000076.661527127028 20999999.998829804361 256000076.660353243351 1 60274.122072966 2023-11-26T02:55:47.104240+00:00 20000076.661406781524 20999999.999540995806 256000076.660944074392 1 60274.122084570 2023-11-26T02:55:48.106841+00:00 20000076.661696046591 21000000.000993356109 256000076.662685722113 1 60274.122096134 2023-11-26T02:55:49.105954+00:00 20000076.661712534726 21000000.001005891711 256000076.662714719772 1 60274.122107646 2023-11-26T02:55:50.100647+00:00 20000076.661432489753 21000000.000281207263 256000076.661710023880 1 60274.122119240 2023-11-26T02:55:51.102393+00:00 20000076.661787405610 20999999.999002415687 256000076.660786151886 1 60274.122130837 2023-11-26T02:55:52.104307+00:00 20000076.661368954927 20999999.998815249652 256000076.660180509090 1 60274.122142474 2023-11-26T02:55:53.109792+00:00 20000076.661446526647 20999999.999607417732 256000076.661050260067 1 60274.122153992 2023-11-26T02:55:54.104914+00:00 20000076.661424316466 21000000.000908896327 256000076.662329524755 1 60274.122165559 2023-11-26T02:55:55.104331+00:00 20000076.661521133035 21000000.001270476729 256000076.662787914276 1 60274.122177178 2023-11-26T02:55:56.108173+00:00 20000076.661496132612 21000000.000342573971 256000076.661835014820 1 60274.122188669 2023-11-26T02:55:57.100985+00:00 20000076.661503586918 20999999.999099049717 256000076.660598933697 1 60274.122200320 2023-11-26T02:55:58.107689+00:00 20000076.661741387099 20999999.998740188777 256000076.660477876663 1 60274.122211846 2023-11-26T02:55:59.103448+00:00 20000076.661508452147 20999999.999671444297 256000076.661176204681 1 60274.122223409 2023-11-26T02:56:00.102531+00:00 20000076.661502141505 21000000.000965721905 256000076.662464171648 1 60274.122235009 2023-11-26T02:56:01.104745+00:00 20000076.661456082016 21000000.001314811409 256000076.662767201662 1 60274.122246739 2023-11-26T02:56:02.118218+00:00 20000076.661588151008 21000000.000749535859 256000076.662333995104 1 60274.122258236 2023-11-26T02:56:03.111567+00:00 20000076.661566831172 20999999.999490942806 256000076.661054074764 1 60274.122269770 2023-11-26T02:56:04.108155+00:00 20000076.661705847830 20999999.999152053148 256000076.660854220390 1 60274.122281415 2023-11-26T02:56:05.114252+00:00 20000076.661542683840 20999999.999792803079 256000076.661331802607 1 60274.122292882 2023-11-26T02:56:06.104982+00:00 20000076.661591567099 21000000.001103714108 256000076.662691563368 1 60274.122304470 2023-11-26T02:56:07.106243+00:00 20000076.661701399833 21000000.001236125827 256000076.662933856249 1 60274.122316007 2023-11-26T02:56:08.102989+00:00 20000076.661474287510 21000000.000412255526 256000076.661882847548 1 60274.122327640 2023-11-26T02:56:09.108090+00:00 20000076.661323226988 20999999.999223235995 256000076.660542756319 1 60274.122339141 2023-11-26T02:56:10.101803+00:00 20000076.661570101976 20999999.998791236430 256000076.660357654095 1 60274.122350838 2023-11-26T02:56:11.112390+00:00 20000076.661697901785 20999999.999586131424 256000076.661280333996 1 60274.122362394 2023-11-26T02:56:12.110858+00:00 20000076.661508545280 21000000.000692211092 256000076.662197053432 1 60274.122373840 2023-11-26T02:56:13.099758+00:00 20000076.661178413779 21000000.001177050173 256000076.662351757288 1 60274.122385495 2023-11-26T02:56:14.106750+00:00 20000076.661707066000 21000000.000412557274 256000076.662115931511 1 60274.122397052 2023-11-26T02:56:15.105295+00:00 20000076.661534231156 20999999.999251279980 256000076.660781800747 1 60274.122408704 2023-11-26T02:56:16.112030+00:00 20000076.661638852209 20999999.998770866543 256000076.660406023264 1 60274.122420161 2023-11-26T02:56:17.101963+00:00 20000076.661535512656 20999999.999374181032 256000076.660905987024 1 60274.122431778 2023-11-26T02:56:18.105615+00:00 20000076.661447495222 21000000.000477455556 256000076.661921262741 1 60274.122443317 2023-11-26T02:56:19.102597+00:00 20000076.661421947181 21000000.000884715468 256000076.662302970886 1 60274.122454898 2023-11-26T02:56:20.103149+00:00 20000076.661570228636 21000000.000297918916 256000076.661864429712 1 60274.122466550 2023-11-26T02:56:21.109913+00:00 20000076.661513019353 20999999.999061711133 256000076.660571038723 1 60274.122478074 2023-11-26T02:56:22.105601+00:00 20000076.661763045937 20999999.998743198812 256000076.660502552986 1 60274.122489682 2023-11-26T02:56:23.108506+00:00 20000076.661301441491 20999999.999561343342 256000076.660859078169 1 60274.122501262 2023-11-26T02:56:24.109015+00:00 20000076.661682274193 21000000.000817593187 256000076.662496179342 1 60274.122512767 2023-11-26T02:56:25.103082+00:00 20000076.661407049745 21000000.001492921263 256000076.662896275520 1 60274.122524366 2023-11-26T02:56:26.105233+00:00 20000076.661631375551 21000000.000871367753 256000076.662499040365 1 60274.122535902 2023-11-26T02:56:27.101921+00:00 20000076.661477137357 20999999.999583706260 256000076.661057174206 1 60274.122547531 2023-11-26T02:56:28.106639+00:00 20000076.661597654223 20999999.998898524791 256000076.660492479801 1 60274.122559064 2023-11-26T02:56:29.103108+00:00 20000076.661728374660 20999999.999419838190 256000076.661144524813 1 60274.122570604 2023-11-26T02:56:30.100178+00:00 20000076.661303855479 21000000.000511333346 256000076.661811500788 1 60274.122582190 2023-11-26T02:56:31.101215+00:00 20000076.661643605679 21000000.001267816871 256000076.662907719612 1 60274.122593794 2023-11-26T02:56:32.103823+00:00 20000076.661352347583 21000000.000792853534 256000076.662141501904 1 60274.122605344 2023-11-26T02:56:33.101709+00:00 20000076.661668553948 20999999.999480452389 256000076.661145329475 1 60274.122616949 2023-11-26T02:56:34.104397+00:00 20000076.661554872990 20999999.998845569789 256000076.660396754742 1 60274.122628485 2023-11-26T02:56:35.101122+00:00 20000076.661566860974 20999999.999215330929 256000076.660778492689 1 60274.122640063 2023-11-26T02:56:36.101454+00:00 20000076.661574907601 21000000.000341273844 256000076.661912471056 1 60274.122651666 2023-11-26T02:56:37.103995+00:00 20000076.661529097706 21000000.001029856503 256000076.662555247545 1 60274.122663281 2023-11-26T02:56:38.107521+00:00 20000076.661622717977 21000000.000626955181 256000076.662245988846 1 60274.122674874 2023-11-26T02:56:39.109077+00:00 20000076.661599487066 20999999.999510537833 256000076.661106318235 1 60274.122686449 2023-11-26T02:56:40.109214+00:00 20000076.661321118474 20999999.999052062631 256000076.660369455814 1 60274.122697897 2023-11-26T02:56:41.098270+00:00 20000076.661712661386 20999999.999308668077 256000076.661017656326 1 60274.122709571 2023-11-26T02:56:42.106989+00:00 20000076.661400455981 21000000.000267319381 256000076.661664098501 1 60274.122721117 2023-11-26T02:56:43.104519+00:00 20000076.661396440119 21000000.000893633813 256000076.662286370993 1 60274.122732778 2023-11-26T02:56:44.112025+00:00 20000076.661455880851 21000000.000182624906 256000076.661634802818 1 60274.122744280 2023-11-26T02:56:45.105782+00:00 20000076.661670014262 20999999.999371502548 256000076.661037802696 1 60274.122755854 2023-11-26T02:56:46.105794+00:00 20000076.661547340453 20999999.998684365302 256000076.660228013992 1 60274.122767444 2023-11-26T02:56:47.107123+00:00 20000076.661398511380 20999999.999464925379 256000076.660859733820 1 60274.122778975 2023-11-26T02:56:48.103445+00:00 20000076.661776546389 21000000.000343989581 256000076.662116825581 1 60274.122790536 2023-11-26T02:56:49.102353+00:00 20000076.661356855184 21000000.000998646021 256000076.662351816893 1 60274.122802171 2023-11-26T02:56:50.107565+00:00 20000076.661623157561 21000000.000714011490 256000076.662333458662 1 60274.122813771 2023-11-26T02:56:51.109787+00:00 20000076.661502949893 20999999.999524921179 256000076.661024183035 1 60274.122825257 2023-11-26T02:56:52.102246+00:00 20000076.661511436105 20999999.998752847314 256000076.660260558128 1 60274.122836902 2023-11-26T02:56:53.108342+00:00 20000076.661785807461 20999999.999095831066 256000076.660877943039 1 60274.122848447 2023-11-26T02:56:54.105823+00:00 20000076.661376163363 21000000.000342190266 256000076.661714673042 1 60274.122860097 2023-11-26T02:56:55.112363+00:00 20000076.661599557847 21000000.001045361161 256000076.662641197443 1 60274.122871600 2023-11-26T02:56:56.106229+00:00 20000076.661590918899 21000000.000701002777 256000076.662288248539 1 60274.122883154 2023-11-26T02:56:57.104483+00:00 20000076.661407403648 20999999.999624717981 256000076.661028444767 1 60274.122894704 2023-11-26T02:56:58.102475+00:00 20000076.661617096514 20999999.998934634030 256000076.660548031330 1 60274.122906313 2023-11-26T02:56:59.105442+00:00 20000076.661597322673 20999999.999248307198 256000076.660841912031 1 60274.122917835 2023-11-26T02:57:00.100962+00:00 20000076.661468040198 21000000.000312600285 256000076.661776930094 1 60274.122929466 2023-11-26T02:57:01.105846+00:00 20000076.661422457546 21000000.001075174659 256000076.662493944168 1 60274.122941058 2023-11-26T02:57:02.107383+00:00 20000076.661670356989 21000000.000767480582 256000076.662434130907 1 60274.122952753 2023-11-26T02:57:03.117859+00:00 20000076.661674764007 20999999.999679669738 256000076.661350756884 1 60274.122964133 2023-11-26T02:57:04.101032+00:00 20000076.661684591323 20999999.998945288360 256000076.660626202822 1 60274.122975704 2023-11-26T02:57:05.100845+00:00 20000076.661654975265 20999999.999289710075 256000076.660941004753 1 60274.122987292 2023-11-26T02:57:06.101986+00:00 20000076.661534640938 21000000.000135220587 256000076.661666154861 1 60274.122998862 2023-11-26T02:57:07.101682+00:00 20000076.661604195833 21000000.001035567373 256000076.662636071444 1 60274.123010469 2023-11-26T02:57:08.104543+00:00 20000076.661514904350 21000000.000967189670 256000076.662478417158 1 60274.123022035 2023-11-26T02:57:09.103858+00:00 20000076.661671936512 20999999.999956678599 256000076.661624908447 1 60274.123033721 2023-11-26T02:57:10.113527+00:00 20000076.661808367819 20999999.998957201838 256000076.660761892796 1 60274.123045168 2023-11-26T02:57:11.102522+00:00 20000076.661508161575 20999999.999078858644 256000076.660583347082 1 60274.123056798 2023-11-26T02:57:12.107356+00:00 20000076.661449108273 21000000.000122904778 256000076.661568313837 1 60274.123068357 2023-11-26T02:57:13.106044+00:00 20000076.661638885736 21000000.001037657261 256000076.662672847509 1 60274.123080097 2023-11-26T02:57:14.120385+00:00 20000076.661460433155 21000000.000830892473 256000076.662287622690 1 60274.123091516 2023-11-26T02:57:15.106984+00:00 20000076.661656700075 20999999.999759286642 256000076.661412298679 1 60274.123103111 2023-11-26T02:57:16.108806+00:00 20000076.661659412086 20999999.998908739537 256000076.660564452410 1 60274.123114673 2023-11-26T02:57:17.107790+00:00 20000076.661524482071 20999999.999107442796 256000076.660628229380 1 60274.123126248 2023-11-26T02:57:18.107842+00:00 20000076.661515593529 21000000.000113084912 256000076.661624968052 1 60274.123137717 2023-11-26T02:57:19.098740+00:00 20000076.661279503256 21000000.000984616578 256000076.662260413170 1 60274.123149314 2023-11-26T02:57:20.100770+00:00 20000076.661622337997 21000000.000954322517 256000076.662572979927 1 60274.123160941 2023-11-26T02:57:21.105257+00:00 20000076.661637596786 20999999.999996155500 256000076.661630064249 1 60274.123172472 2023-11-26T02:57:22.101565+00:00 20000076.661371573806 20999999.999159153551 256000076.660527050495 1 60274.123184110 2023-11-26T02:57:23.107086+00:00 20000076.661475665867 20999999.999220125377 256000076.660692095757 1 60274.123195726 2023-11-26T02:57:24.110734+00:00 20000076.661583844572 21000000.000352311879 256000076.661932468414 1 60274.123207184 2023-11-26T02:57:25.100680+00:00 20000076.661654558033 21000000.001348517835 256000076.662999391556 1 60274.123218931 2023-11-26T02:57:26.115632+00:00 20000076.661672562361 21000000.001111365855 256000076.662780225277 1 60274.123230367 2023-11-26T02:57:27.103719+00:00 20000076.661439158022 20999999.999899908900 256000076.661335378885 1 60274.123241926 2023-11-26T02:57:28.102369+00:00 20000076.661568414420 20999999.998702649027 256000076.660267353058 1 60274.123253536 2023-11-26T02:57:29.105542+00:00 20000076.661418780684 20999999.998760875314 256000076.660175979137 1 60274.123265053 2023-11-26T02:57:30.100583+00:00 20000076.661432828754 20999999.999628871679 256000076.661058008671 1 60274.123276731 2023-11-26T02:57:31.109532+00:00 20000076.661584388465 21000000.000874452293 256000076.662455141544 1 60274.123288261 2023-11-26T02:57:32.105784+00:00 20000076.661796335131 21000000.001012764871 256000076.662805408239 1 60274.123299893 2023-11-26T02:57:33.110795+00:00 20000076.661420553923 21000000.000075403601 256000076.661492258310 1 60274.123311383 2023-11-26T02:57:34.103461+00:00 20000076.661654960364 20999999.999152343720 256000076.660803586245 1 60274.123322959 2023-11-26T02:57:35.103662+00:00 20000076.661528013647 20999999.999022055417 256000076.660546392202 1 60274.123334604 2023-11-26T02:57:36.109802+00:00 20000076.661695897579 21000000.000058040023 256000076.661750257015 1 60274.123346104 2023-11-26T02:57:37.103429+00:00 20000076.661534111947 21000000.000924892724 256000076.662455290556 1 60274.123357737 2023-11-26T02:57:38.108518+00:00 20000076.661793891340 21000000.000630617142 256000076.662420809269 1 60274.123369325 2023-11-26T02:57:39.109696+00:00 20000076.661388672888 20999999.999741546810 256000076.661126524210 1 60274.123380793 2023-11-26T02:57:40.100546+00:00 20000076.661440558732 20999999.998973079026 256000076.660409927368 1 60274.123392407 2023-11-26T02:57:41.103948+00:00 20000076.661488980055 20999999.998946353793 256000076.660431653261 1 60274.123403979 2023-11-26T02:57:42.103833+00:00 20000076.661586429924 21000000.000122204423 256000076.661704927683 1 60274.123415561 2023-11-26T02:57:43.104518+00:00 20000076.661573819816 21000000.000995352864 256000076.662565469742 1 60274.123427105 2023-11-26T02:57:44.101886+00:00 20000076.661285165697 21000000.001463621855 256000076.662745088339 1 60274.123438664 2023-11-26T02:57:45.100548+00:00 20000076.661692801863 21000000.000596847385 256000076.662285953760 1 60274.123450344 2023-11-26T02:57:46.109720+00:00 20000076.661515403539 20999999.999461397529 256000076.660973131657 1 60274.123461971 2023-11-26T02:57:47.114294+00:00 20000076.661646973342 20999999.998854909092 256000076.660498172045 1 60274.123473418 2023-11-26T02:57:48.103344+00:00 20000076.661341693252 20999999.999873962253 256000076.661211967468 1 60274.123485007 2023-11-26T02:57:49.104655+00:00 20000076.661627542228 21000000.001109410077 256000076.662733256817 1 60274.123496722 2023-11-26T02:57:50.116838+00:00 20000076.661643624306 21000000.001192860305 256000076.662832796574 1 60274.123508129 2023-11-26T02:57:51.102348+00:00 20000076.661610960960 21000000.000146526843 256000076.661753803492 1 60274.123519697 2023-11-26T02:57:52.101797+00:00 20000076.661504995078 20999999.999124944210 256000076.660626232624 1 60274.123531329 2023-11-26T02:57:53.106795+00:00 20000076.661384440958 20999999.998911269009 256000076.660291999578 1 60274.123542846 2023-11-26T02:57:54.101929+00:00 20000076.661798495799 20999999.999757878482 256000076.661552697420 1 60274.123554440 2023-11-26T02:57:55.103631+00:00 20000076.661581367254 21000000.000932749361 256000076.662510424852 1 60274.123566032 2023-11-26T02:57:56.105189+00:00 20000076.661565929651 21000000.000988766551 256000076.662551015615 1 60274.123577589 2023-11-26T02:57:57.103724+00:00 20000076.661510333419 21000000.000207003206 256000076.661713659763 1 60274.123589163 2023-11-26T02:57:58.103707+00:00 20000076.661633566022 20999999.999154493213 256000076.660784363747 1 60274.123600773 2023-11-26T02:57:59.106773+00:00 20000076.661504667252 20999999.998866543174 256000076.660367518663 1 60274.123612337 2023-11-26T02:58:00.105925+00:00 20000076.661751575768 20999999.999754946679 256000076.661502808332 1 60274.123623847 2023-11-26T02:58:01.100387+00:00 20000076.661665003747 21000000.001001205295 256000076.662662506104 1 60274.123635557 2023-11-26T02:58:02.112064+00:00 20000076.661570578814 21000000.001107718796 256000076.662674605846 1 60274.123647093 2023-11-26T02:58:03.108803+00:00 20000076.661628402770 21000000.000158827752 256000076.661783516407 1 60274.123658660 2023-11-26T02:58:04.108235+00:00 20000076.661582272500 20999999.999147988856 256000076.660726547241 1 60274.123670178 2023-11-26T02:58:05.103424+00:00 20000076.661402203143 20999999.998806796968 256000076.660205304623 1 60274.123681866 2023-11-26T02:58:06.113196+00:00 20000076.661645121872 20999999.999705959111 256000076.661347389221 1 60274.123693381 2023-11-26T02:58:07.108072+00:00 20000076.661447227001 21000000.000672068447 256000076.662115603685 1 60274.123704915 2023-11-26T02:58:08.104637+00:00 20000076.661595571786 21000000.000771768391 256000076.662363648415 1 60274.123716547 2023-11-26T02:58:09.109622+00:00 20000076.661548633128 21000000.000054772943 256000076.661599725485 1 60274.123728108 2023-11-26T02:58:10.108505+00:00 20000076.661354754120 20999999.998746395111 256000076.660097450018 1 60274.123739659 2023-11-26T02:58:11.106574+00:00 20000076.661451820284 20999999.998574271798 256000076.660022377968 1 60274.123751194 2023-11-26T02:58:12.103198+00:00 20000076.661680255085 20999999.999433621764 256000076.661110192537 1 60274.123762763 2023-11-26T02:58:13.102711+00:00 20000076.661219894886 21000000.000761229545 256000076.661977440119 1 60274.123774368 2023-11-26T02:58:14.105395+00:00 20000076.661684595048 21000000.001156475395 256000076.662837386131 1 60274.123785942 2023-11-26T02:58:15.105431+00:00 20000076.661722477525 21000000.000343356282 256000076.662062138319 1 60274.123797448 2023-11-26T02:58:16.099546+00:00 20000076.661262534559 20999999.999219190329 256000076.660478025675 1 60274.123809032 2023-11-26T02:58:17.100386+00:00 20000076.661625191569 20999999.998922996223 256000076.660544514656 1 60274.123820642 2023-11-26T02:58:18.103468+00:00 20000076.661364771426 20999999.999754555523 256000076.661115616560 1 60274.123832253 2023-11-26T02:58:19.106655+00:00 20000076.661808401346 21000000.001022949815 256000076.662827640772 1 60274.123843879 2023-11-26T02:58:20.111197+00:00 20000076.661446385086 21000000.001467473805 256000076.662910163403 1 60274.123855426 2023-11-26T02:58:21.108796+00:00 20000076.661521878093 21000000.000582739711 256000076.662100940943 1 60274.123866912 2023-11-26T02:58:22.101209+00:00 20000076.661521889269 20999999.999342441559 256000076.660860627890 1 60274.123878478 2023-11-26T02:58:23.100518+00:00 20000076.661507289857 20999999.998950235546 256000076.660453826189 1 60274.123890207 2023-11-26T02:58:24.113847+00:00 20000076.661600884050 20999999.999606721103 256000076.661203920841 1 60274.123901640 2023-11-26T02:58:25.101679+00:00 20000076.661487732083 21000000.000784303993 256000076.662268340588 1 60274.123913350 2023-11-26T02:58:26.113430+00:00 20000076.661389362067 21000000.001107431948 256000076.662493079901 1 60274.123924911 2023-11-26T02:58:27.112333+00:00 20000076.661775480956 21000000.000549238175 256000076.662321001291 1 60274.123936355 2023-11-26T02:58:28.101065+00:00 20000076.661430712789 20999999.999343510717 256000076.660770535469 1 60274.123947966 2023-11-26T02:58:29.104258+00:00 20000076.661532297730 20999999.998954020441 256000076.660482645035 1 60274.123959549 2023-11-26T02:58:30.104993+00:00 20000076.661452542990 20999999.999509919435 256000076.660958766937 1 60274.123971080 2023-11-26T02:58:31.101336+00:00 20000076.661461532116 21000000.000679306686 256000076.662137150764 1 60274.123982709 2023-11-26T02:58:32.106080+00:00 20000076.661596547812 21000000.001266591251 256000076.662859439850 1 60274.123994227 2023-11-26T02:58:33.101207+00:00 20000076.661614868790 21000000.000539503992 256000076.662150681019 1 60274.124005972 2023-11-26T02:58:34.115967+00:00 20000076.661531027406 20999999.999268956482 256000076.660796284676 1 60274.124017366 2023-11-26T02:58:35.100459+00:00 20000076.661612078547 20999999.998524270952 256000076.660132646561 1 60274.124028991 2023-11-26T02:58:36.104857+00:00 20000076.661661837250 20999999.999053459615 256000076.660711586475 1 60274.124040524 2023-11-26T02:58:37.101212+00:00 20000076.661559972912 21000000.000713560730 256000076.662269830704 1 60274.124052086 2023-11-26T02:58:38.100269+00:00 20000076.661457497627 21000000.001224365085 256000076.662678182125 1 60274.124063643 2023-11-26T02:58:39.098782+00:00 20000076.661592353135 21000000.000623527914 256000076.662212193012 1 60274.124075279 2023-11-26T02:58:40.104106+00:00 20000076.661609116942 20999999.999601911753 256000076.661207318306 1 60274.124086838 2023-11-26T02:58:41.102827+00:00 20000076.661800254136 20999999.998869415373 256000076.660665988922 1 60274.124098405 2023-11-26T02:58:42.102161+00:00 20000076.661397550255 20999999.999363511801 256000076.660757362843 1 60274.124110060 2023-11-26T02:58:43.109181+00:00 20000076.661440681666 21000000.000736285001 256000076.662173271179 1 60274.124121605 2023-11-26T02:58:44.106723+00:00 20000076.661540631205 21000000.001344129443 256000076.662881076336 1 60274.124133145 2023-11-26T02:58:45.103789+00:00 20000076.661427848041 21000000.000704184175 256000076.662128329277 1 60274.124144840 2023-11-26T02:58:46.114156+00:00 20000076.661445848644 20999999.999553468078 256000076.660995632410 1 60274.124156322 2023-11-26T02:58:47.106220+00:00 20000076.661512363702 20999999.998848006129 256000076.660356700420 1 60274.124167875 2023-11-26T02:58:48.104446+00:00 20000076.661624804139 20999999.999295681715 256000076.660916805267 1 60274.124179450 2023-11-26T02:58:49.104495+00:00 20000076.661509133875 21000000.000609684736 256000076.662115126848 1 60274.124191043 2023-11-26T02:58:50.106061+00:00 20000076.661311481148 21000000.001241363585 256000076.662549138069 1 60274.124202645 2023-11-26T02:58:51.108515+00:00 20000076.661542698741 21000000.000718578696 256000076.662257611752 1 60274.124214156 2023-11-26T02:58:52.103079+00:00 20000076.661664951593 20999999.999529864639 256000076.661191135645 1 60274.124225768 2023-11-26T02:58:53.106346+00:00 20000076.661526851356 20999999.998805530369 256000076.660328686237 1 60274.124237308 2023-11-26T02:58:54.103453+00:00 20000076.661703851074 20999999.999197065830 256000076.660897225142 1 60274.124248853 2023-11-26T02:58:55.100908+00:00 20000076.661593385041 21000000.000399701297 256000076.661989390850 1 60274.124260501 2023-11-26T02:58:56.107272+00:00 20000076.661558922380 21000000.001018483192 256000076.662573724985 1 60274.124272064 2023-11-26T02:58:57.106327+00:00 20000076.661735754460 21000000.000632006675 256000076.662364065647 1 60274.124283614 2023-11-26T02:58:58.104207+00:00 20000076.661503903568 20999999.999582536519 256000076.661082744598 1 60274.124295223 2023-11-26T02:58:59.107278+00:00 20000076.661590229720 20999999.998796239495 256000076.660382747650 1 60274.124306764 2023-11-26T02:59:00.104397+00:00 20000076.661687251180 20999999.999241024256 256000076.660924583673 1 60274.124318355 2023-11-26T02:59:01.105854+00:00 20000076.661666497588 21000000.000415205956 256000076.662078022957 1 60274.124330319 2023-11-26T02:59:02.139507+00:00 20000076.661388605833 21000000.001279398799 256000076.662664324045 1 60274.124341520 2023-11-26T02:59:03.107318+00:00 20000076.661399412900 21000000.000909324735 256000076.662305057049 1 60274.124353092 2023-11-26T02:59:04.107114+00:00 20000076.661567758769 20999999.999731436372 256000076.661295473576 1 60274.124364599 2023-11-26T02:59:05.101348+00:00 20000076.661659572273 20999999.998835001141 256000076.660490870476 1 60274.124376228 2023-11-26T02:59:06.106086+00:00 20000076.661658298224 20999999.999163378030 256000076.660817980766 1 60274.124387723 2023-11-26T02:59:07.099293+00:00 20000076.661429282278 21000000.000349566340 256000076.661775171757 1 60274.124399288 2023-11-26T02:59:08.098475+00:00 20000076.661604974419 21000000.001062732190 256000076.662663996220 1 60274.124410947 2023-11-26T02:59:09.105791+00:00 20000076.661544386297 21000000.000656425953 256000076.662197113037 1 60274.124422550 2023-11-26T02:59:10.108299+00:00 20000076.661743938923 20999999.999750029296 256000076.661490261555 1 60274.124434023 2023-11-26T02:59:11.099614+00:00 20000076.661555349827 20999999.998895376921 256000076.660447031260 1 60274.124445646 2023-11-26T02:59:12.103843+00:00 20000076.661638766527 20999999.999098341912 256000076.660733401775 1 60274.124457216 2023-11-26T02:59:13.103430+00:00 20000076.661473184824 20999999.999921303242 256000076.661390781403 1 60274.124468767 2023-11-26T02:59:14.101458+00:00 20000076.661539807916 21000000.000586360693 256000076.662122488022 1 60274.124480376 2023-11-26T02:59:15.104510+00:00 20000076.661610562354 21000000.000733580440 256000076.662340462208 1 60274.124491903 2023-11-26T02:59:16.100424+00:00 20000076.661550529301 20999999.999530300498 256000076.661077141762 1 60274.124503619 2023-11-26T02:59:17.112699+00:00 20000076.661634672433 20999999.998723030090 256000076.660354018211 1 60274.124515089 2023-11-26T02:59:18.103653+00:00 20000076.661602482200 20999999.999090347439 256000076.660689115524 1 60274.124526671 2023-11-26T02:59:19.104366+00:00 20000076.661559950560 21000000.000212561339 256000076.661768794060 1 60274.124538242 2023-11-26T02:59:20.104079+00:00 20000076.661438137293 21000000.001200318336 256000076.662634760141 1 60274.124549848 2023-11-26T02:59:21.106851+00:00 20000076.661466225982 21000000.000827178359 256000076.662289738655 1 60274.124561384 2023-11-26T02:59:22.103608+00:00 20000076.661732178181 20999999.999840963632 256000076.661569446325 1 60274.124573099 2023-11-26T02:59:23.115748+00:00 20000076.661512348801 20999999.998902205378 256000076.660410851240 1 60274.124584581 2023-11-26T02:59:24.107755+00:00 20000076.661662399769 20999999.998939312994 256000076.660598009825 1 60274.124596110 2023-11-26T02:59:25.103912+00:00 20000076.661651864648 21000000.000125668943 256000076.661773860455 1 60274.124607741 2023-11-26T02:59:26.108804+00:00 20000076.661535635591 21000000.001094494015 256000076.662626445293 1 60274.124619273 2023-11-26T02:59:27.105178+00:00 20000076.661465622485 21000000.000915799290 256000076.662377715111 1 60274.124630806 2023-11-26T02:59:28.101646+00:00 20000076.661501716822 20999999.999864596874 256000076.661362618208 1 60274.124642423 2023-11-26T02:59:29.105362+00:00 20000076.661592334509 20999999.998929161578 256000076.660517811775 1 60274.124653968 2023-11-26T02:59:30.102872+00:00 20000076.661360744387 20999999.999098606408 256000076.660455644131 1 60274.124665586 2023-11-26T02:59:31.106646+00:00 20000076.661558158696 21000000.000114861876 256000076.661669313908 1 60274.124677149 2023-11-26T02:59:32.105676+00:00 20000076.661591872573 21000000.001125805080 256000076.662714004517 1 60274.124688939 2023-11-26T02:59:33.124345+00:00 20000076.661663055420 21000000.000852897763 256000076.662512242794 1 60274.124700328 2023-11-26T02:59:34.108370+00:00 20000076.661700021476 20999999.999733939767 256000076.661430239677 1 60274.124711832 2023-11-26T02:59:35.102335+00:00 20000076.661382742226 20999999.999082669616 256000076.660461723804 1 60274.124723441 2023-11-26T02:59:36.105275+00:00 20000076.661804225296 20999999.999495252967 256000076.661295801401 1 60274.124734958 2023-11-26T02:59:37.100367+00:00 20000076.661625314504 21000000.000632576644 256000076.662254214287 1 60274.124746637 2023-11-26T02:59:38.109428+00:00 20000076.661564171314 21000000.001453369856 256000076.663013845682 1 60274.124758163 2023-11-26T02:59:39.105255+00:00 20000076.661429516971 21000000.001192651689 256000076.662618488073 1 60274.124769674 2023-11-26T02:59:40.099861+00:00 20000076.661624506116 21000000.000063050538 256000076.661683857441 1 60274.124781295 2023-11-26T02:59:41.103908+00:00 20000076.661564119160 20999999.998955469579 256000076.660515874624 1 60274.124792902 2023-11-26T02:59:42.106759+00:00 20000076.661288604140 20999999.999052770436 256000076.660337686539 1 60274.124804449 2023-11-26T02:59:43.104428+00:00 20000076.661625884473 21000000.000014312565 256000076.661636501551 1 60274.124816016 2023-11-26T02:59:44.103813+00:00 20000076.661652039737 21000000.001035682857 256000076.662684023380 1 60274.124827588 2023-11-26T02:59:45.103608+00:00 20000076.661663539708 21000000.000991150737 256000076.662651002407 1 60274.124839263 2023-11-26T02:59:46.112318+00:00 20000076.661396998912 20999999.999844308943 256000076.661237627268 1 60274.124850781 2023-11-26T02:59:47.107429+00:00 20000076.661523915827 20999999.998950272799 256000076.660470485687 1 60274.124862335 2023-11-26T02:59:48.105759+00:00 20000076.661424517632 20999999.999040141702 256000076.660460948944 1 60274.124873887 2023-11-26T02:59:49.103823+00:00 20000076.661568637937 20999999.999834656715 256000076.661399602890 1 60274.124885495 2023-11-26T02:59:50.106746+00:00 20000076.661549694836 21000000.000791862607 256000076.662337839603 1 60274.124897074 2023-11-26T02:59:51.107202+00:00 20000076.661535430700 21000000.000971779227 256000076.662503540516 1 60274.124908720 2023-11-26T02:59:52.113445+00:00 20000076.661565836519 21000000.000251013786 256000076.661813169718 1 60274.124920241 2023-11-26T02:59:53.108771+00:00 20000076.661788523197 20999999.999192334712 256000076.660977154970 1 60274.124931816 2023-11-26T02:59:54.108853+00:00 20000076.661431547254 20999999.999025259167 256000076.660453110933 1 60274.124943358 2023-11-26T02:59:55.106174+00:00 20000076.661716111004 21000000.000044696033 256000076.661757111549 1 60274.124954911 2023-11-26T02:59:56.104315+00:00 20000076.661566235125 21000000.000974178314 256000076.662536710501 1 60274.124966496 2023-11-26T02:59:57.105258+00:00 20000076.661521568894 21000000.001074366271 256000076.662592232227 1 60274.124978089 2023-11-26T02:59:58.106875+00:00 20000076.661806996912 21000000.000176247209 256000076.661979556084 1 60274.124989602 2023-11-26T02:59:59.101605+00:00 20000076.661595471203 20999999.999130576849 256000076.660722345114 1 60274.125001210 2023-11-26T03:00:00.104530+00:00 20000076.661514736712 20999999.998964108527 256000076.660475134850 1 60274.125012747 2023-11-26T03:00:01.101387+00:00 20000076.661734227091 20999999.999809168279 256000076.661539703608 1 60274.125024513 2023-11-26T03:00:02.117967+00:00 20000076.661654338241 21000000.000939529389 256000076.662590146065 1 60274.125036047 2023-11-26T03:00:03.114441+00:00 20000076.661242228001 21000000.001121055335 256000076.662359565496 1 60274.125047749 2023-11-26T03:00:04.125491+00:00 20000076.661773663014 21000000.000214755535 256000076.661984711885 1 60274.125059155 2023-11-26T03:00:05.111022+00:00 20000076.661383029073 20999999.999078672379 256000076.660457998514 1 60274.125070638 2023-11-26T03:00:06.103127+00:00 20000076.661762159318 20999999.998763587326 256000076.660522043705 1 60274.125082278 2023-11-26T03:00:07.108805+00:00 20000076.661425642669 20999999.999657336622 256000076.661079287529 1 60274.125093874 2023-11-26T03:00:08.110656+00:00 20000076.661658745259 21000000.000891663134 256000076.662546694279 1 60274.125105367 2023-11-26T03:00:09.103685+00:00 20000076.661421027035 21000000.001311931759 256000076.662729263306 1 60274.125116976 2023-11-26T03:00:10.106774+00:00 20000076.661679770797 21000000.000001929700 256000076.661678016186 1 60274.125129578 2023-11-26T03:00:11.195526+00:00 20000076.661523785442 20999999.998841922730 256000076.660362005234 1 60274.125140115 2023-11-26T03:00:12.105915+00:00 20000076.661489397287 20999999.998443618417 256000076.659929305315 1 60274.125151653 2023-11-26T03:00:13.102853+00:00 20000076.661737330258 20999999.999361898750 256000076.661095529795 1 60274.125163440 2023-11-26T03:00:14.121196+00:00 20000076.661338876933 21000000.000601004809 256000076.661936163902 1 60274.125174836 2023-11-26T03:00:15.105819+00:00 20000076.661357879639 21000000.000991594046 256000076.662345767021 1 60274.125186347 2023-11-26T03:00:16.100430+00:00 20000076.661568041891 21000000.000147655606 256000076.661711990833 1 60274.125198005 2023-11-26T03:00:17.107627+00:00 20000076.661562681198 20999999.999079421163 256000076.660638391972 1 60274.125209527 2023-11-26T03:00:18.103092+00:00 20000076.661633495241 20999999.999051239341 256000076.660681039095 1 60274.125221161 2023-11-26T03:00:19.108301+00:00 20000076.661481089890 20999999.999791245908 256000076.661268621683 1 60274.125232711 2023-11-26T03:00:20.106262+00:00 20000076.661567874253 21000000.000863514841 256000076.662427693605 1 60274.125244284 2023-11-26T03:00:21.106131+00:00 20000076.661577887833 21000000.001030478626 256000076.662604659796 1 60274.125255854 2023-11-26T03:00:22.105750+00:00 20000076.661731798202 21000000.000263493508 256000076.661991596222 1 60274.125267399 2023-11-26T03:00:23.103223+00:00 20000076.661518391222 20999999.999164178967 256000076.660678863525 1 60274.125279058 2023-11-26T03:00:24.110597+00:00 20000076.661528866738 20999999.998851515353 256000076.660376667976 1 60274.125290509 2023-11-26T03:00:25.099987+00:00 20000076.661619979888 20999999.999749682844 256000076.661365985870 1 60274.125302105 2023-11-26T03:00:26.101874+00:00 20000076.661544255912 21000000.001013915986 256000076.662554472685 1 60274.125313646 2023-11-26T03:00:27.099053+00:00 20000076.661393303424 21000000.001561522484 256000076.662951141596 1 60274.125325285 2023-11-26T03:00:28.104611+00:00 20000076.661460511386 21000000.000787846744 256000076.662244677544 1 60274.125336889 2023-11-26T03:00:29.107231+00:00 20000076.661529481411 20999999.999546937644 256000076.661072731018 1 60274.125348433 2023-11-26T03:00:30.104644+00:00 20000076.661478936672 20999999.999023362994 256000076.660498619080 1 60274.125360030 2023-11-26T03:00:31.106589+00:00 20000076.661834545434 20999999.999745391309 256000076.661576241255 1 60274.125371586 2023-11-26T03:00:32.104987+00:00 20000076.661590505391 21000000.000869367272 256000076.662456184626 1 60274.125383093 2023-11-26T03:00:33.099238+00:00 20000076.661678858101 21000000.001224372536 256000076.662899523973 1 60274.125394742 2023-11-26T03:00:34.105720+00:00 20000076.661587245762 21000000.000510729849 256000076.662094265223 1 60274.125406258 2023-11-26T03:00:35.100703+00:00 20000076.661609314382 20999999.999220948666 256000076.660826563835 1 60274.125417877 2023-11-26T03:00:36.104529+00:00 20000076.661691915244 20999999.998783174902 256000076.660471379757 1 60274.125429463 2023-11-26T03:00:37.105559+00:00 20000076.661526136100 20999999.999513898045 256000076.661036342382 1 60274.125441014 2023-11-26T03:00:38.103605+00:00 20000076.661476064473 21000000.000643990934 256000076.662116378546 1 60274.125452565 2023-11-26T03:00:39.101600+00:00 20000076.661526903510 21000000.001239787787 256000076.662762999535 1 60274.125464158 2023-11-26T03:00:40.103222+00:00 20000076.661593813449 21000000.000527717173 256000076.662117838860 1 60274.125475769 2023-11-26T03:00:41.106464+00:00 20000076.661543756723 20999999.999335538596 256000076.660875588655 1 60274.125487318 2023-11-26T03:00:42.104320+00:00 20000076.661505244672 20999999.998866368085 256000076.660367935896 1 60274.125498920 2023-11-26T03:00:43.106657+00:00 20000076.661541651934 20999999.999271728098 256000076.660809665918 1 60274.125510557 2023-11-26T03:00:44.112101+00:00 20000076.661684654653 21000000.000412929803 256000076.662093907595 1 60274.125522078 2023-11-26T03:00:45.107524+00:00 20000076.661729380488 21000000.000881731510 256000076.662607431412 1 60274.125533685 2023-11-26T03:00:46.110411+00:00 20000076.661666966975 21000000.000136833638 256000076.661800086498 1 60274.125545233 2023-11-26T03:00:47.108152+00:00 20000076.661251422018 20999999.998997665942 256000076.660245388746 1 60274.125556812 2023-11-26T03:00:48.108544+00:00 20000076.661754164845 20999999.998647142202 256000076.660397619009 1 60274.125568324 2023-11-26T03:00:49.103201+00:00 20000076.661475092173 20999999.999301377684 256000076.660772770643 1 60274.125579889 2023-11-26T03:00:50.102410+00:00 20000076.661307040602 21000000.000582870096 256000076.661886215210 1 60274.125591440 2023-11-26T03:00:51.100418+00:00 20000076.661518692970 21000000.001063447446 256000076.662578433752 1 60274.125603111 2023-11-26T03:00:52.108741+00:00 20000076.661290504038 21000000.000630997121 256000076.661917805672 1 60274.125614635 2023-11-26T03:00:53.104421+00:00 20000076.661632146686 20999999.999654822052 256000076.661283284426 1 60274.125626182 2023-11-26T03:00:54.102123+00:00 20000076.661547675729 20999999.999122839421 256000076.660666823387 1 60274.125637834 2023-11-26T03:00:55.108871+00:00 20000076.661671213806 20999999.999879129231 256000076.661546647549 1 60274.125649377 2023-11-26T03:00:56.106171+00:00 20000076.661541197449 21000000.000849284232 256000076.662386775017 1 60274.125660932 2023-11-26T03:00:57.104500+00:00 20000076.661457851529 21000000.001438058913 256000076.662892222404 1 60274.125672502 2023-11-26T03:00:58.104108+00:00 20000076.661488886923 21000000.000753164291 256000076.662238359451 1 60274.125684073 2023-11-26T03:00:59.103949+00:00 20000076.661750517786 20999999.999465920031 256000076.661212742329 1 60274.125695675 2023-11-26T03:01:00.106324+00:00 20000076.661562919617 20999999.998805262148 256000076.660364478827 1 60274.125707293 2023-11-26T03:01:01.110114+00:00 20000076.661599516869 20999999.999278452247 256000076.660874277353 1 60274.125718855 2023-11-26T03:01:02.109106+00:00 20000076.661399580538 21000000.000366874039 256000076.661762744188 1 60274.125730387 2023-11-26T03:01:03.105414+00:00 20000076.661616787314 21000000.001195643097 256000076.662808716297 1 60274.125741975 2023-11-26T03:01:04.106669+00:00 20000076.661638271064 21000000.000653412193 256000076.662287980318 1 60274.125753525 2023-11-26T03:01:05.104532+00:00 20000076.661472018808 20999999.999383166432 256000076.660851478577 1 60274.125765072 2023-11-26T03:01:06.102230+00:00 20000076.661620628089 20999999.998917687684 256000076.660534620285 1 60274.125776609 2023-11-26T03:01:07.098998+00:00 20000076.661449063569 20999999.999405056238 256000076.660850435495 1 60274.125788259 2023-11-26T03:01:08.105562+00:00 20000076.661538690329 21000000.000478286296 256000076.662013292313 1 60274.125799768 2023-11-26T03:01:09.099962+00:00 20000076.661549955606 21000000.001165889204 256000076.662712156773 1 60274.125811337 2023-11-26T03:01:10.099541+00:00 20000076.661603331566 21000000.000760793686 256000076.662360429764 1 60274.125822948 2023-11-26T03:01:11.102705+00:00 20000076.661334384233 20999999.999614689499 256000076.660945385695 1 60274.125834615 2023-11-26T03:01:12.110701+00:00 20000076.661569487303 20999999.998860806227 256000076.660426586866 1 60274.125846256 2023-11-26T03:01:13.116514+00:00 20000076.661613337696 20999999.999171856791 256000076.660781502724 1 60274.125857664 2023-11-26T03:01:14.102182+00:00 20000076.661395575851 21000000.000205863267 256000076.661597758532 1 60274.125869294 2023-11-26T03:01:15.106992+00:00 20000076.661606207490 21000000.001042827964 256000076.662645339966 1 60274.125880833 2023-11-26T03:01:16.103947+00:00 20000076.661567289382 21000000.000647284091 256000076.662210881710 1 60274.125892380 2023-11-26T03:01:17.101647+00:00 20000076.661499314010 20999999.999423090369 256000076.660918712616 1 60274.125904133 2023-11-26T03:01:18.117034+00:00 20000076.661684043705 20999999.998806290329 256000076.660486638546 1 60274.125915548 2023-11-26T03:01:19.103334+00:00 20000076.661451719701 20999999.998998895288 256000076.660446912050 1 60274.125927127 2023-11-26T03:01:20.103778+00:00 20000076.661595132202 21000000.000021222979 256000076.661612659693 1 60274.125938654 2023-11-26T03:01:21.099713+00:00 20000076.661648683250 21000000.001190613955 256000076.662835597992 1 60274.125950297 2023-11-26T03:01:22.105676+00:00 20000076.661594122648 21000000.001017894596 256000076.662608325481 1 60274.125961852 2023-11-26T03:01:23.104024+00:00 20000076.661812335253 20999999.999829392880 256000076.661638021469 1 60274.125973409 2023-11-26T03:01:24.102529+00:00 20000076.661430925131 20999999.998904485255 256000076.660331726074 1 60274.125985035 2023-11-26T03:01:25.107055+00:00 20000076.661643940955 20999999.999198537320 256000076.660838782787 1 60274.125996556 2023-11-26T03:01:26.102450+00:00 20000076.661587961018 21000000.000350479037 256000076.661934733391 1 60274.126008165 2023-11-26T03:01:27.105487+00:00 20000076.661597743630 21000000.001174397767 256000076.662768423557 1 60274.126019760 2023-11-26T03:01:28.107221+00:00 20000076.661518950015 21000000.001049086452 256000076.662564367056 1 60274.126031345 2023-11-26T03:01:29.108192+00:00 20000076.661549869925 21000000.000003535300 256000076.661549717188 1 60274.126042936 2023-11-26T03:01:30.109631+00:00 20000076.661387186497 20999999.998875666410 256000076.660259157419 1 60274.126054492 2023-11-26T03:01:31.108115+00:00 20000076.661521341652 20999999.999008182436 256000076.660525828600 1 60274.126066041 2023-11-26T03:01:32.105978+00:00 20000076.661366313696 21000000.000155430287 256000076.661518037319 1 60274.126077564 2023-11-26T03:01:33.101534+00:00 20000076.661632966250 21000000.001111067832 256000076.662740319967 1 60274.126089142 2023-11-26T03:01:34.101890+00:00 20000076.661677304655 21000000.000926800072 256000076.662600398064 1 60274.126100722 2023-11-26T03:01:35.102386+00:00 20000076.661540906876 20999999.999841064215 256000076.661378264427 1 60274.126112336 2023-11-26T03:01:36.105856+00:00 20000076.661667242646 20999999.999002892524 256000076.660666465759 1 60274.126123916 2023-11-26T03:01:37.106326+00:00 20000076.661473702639 20999999.999103095382 256000076.660573095083 1 60274.126135505 2023-11-26T03:01:38.107659+00:00 20000076.661679934710 21000000.000129364431 256000076.661805599928 1 60274.126147054 2023-11-26T03:01:39.105491+00:00 20000076.661566760391 21000000.000933181494 256000076.662496238947 1 60274.126158611 2023-11-26T03:01:40.104033+00:00 20000076.661314219236 21000000.000891420990 256000076.662201941013 1 60274.126170141 2023-11-26T03:01:41.100179+00:00 20000076.661692660302 20999999.999790143222 256000076.661479085684 1 60274.126181778 2023-11-26T03:01:42.105659+00:00 20000076.661585707217 20999999.998867742717 256000076.660449773073 1 60274.126193405 2023-11-26T03:01:43.110213+00:00 20000076.661492101848 20999999.999034993351 256000076.660523414612 1 60274.126204921 2023-11-26T03:01:44.105186+00:00 20000076.661522604525 20999999.999889634550 256000076.661408543587 1 60274.126216501 2023-11-26T03:01:45.105678+00:00 20000076.661601509899 21000000.000732582062 256000076.662330389023 1 60274.126228071 2023-11-26T03:01:46.105334+00:00 20000076.661644686013 21000000.000717423856 256000076.662358433008 1 60274.126239644 2023-11-26T03:01:47.105244+00:00 20000076.661322295666 20999999.999793134630 256000076.661111742258 1 60274.126251217 2023-11-26T03:01:48.105134+00:00 20000076.661458022892 20999999.998793072999 256000076.660247385502 1 60274.126262880 2023-11-26T03:01:49.112840+00:00 20000076.661569770426 20999999.998902875930 256000076.660468965769 1 60274.126274343 2023-11-26T03:01:50.103209+00:00 20000076.661655712873 21000000.000033061951 256000076.661685079336 1 60274.126285930 2023-11-26T03:01:51.104360+00:00 20000076.661467853934 21000000.001248225570 256000076.662712395191 1 60274.126297511 2023-11-26T03:01:52.104910+00:00 20000076.661604508758 21000000.001317683607 256000076.662918508053 1 60274.126309124 2023-11-26T03:01:53.108308+00:00 20000076.661670692265 21000000.000133763999 256000076.661800742149 1 60274.126320649 2023-11-26T03:01:54.104087+00:00 20000076.661682128906 20999999.998990908265 256000076.660669326782 1 60274.126332273 2023-11-26T03:01:55.108369+00:00 20000076.661633983254 20999999.999053243548 256000076.660683512688 1 60274.126343808 2023-11-26T03:01:56.105035+00:00 20000076.661672625691 21000000.000076949596 256000076.661745876074 1 60274.126355600 2023-11-26T03:01:57.123807+00:00 20000076.661725006998 21000000.001369290054 256000076.663090616465 1 60274.126366906 2023-11-26T03:01:58.100703+00:00 20000076.661385759711 21000000.001559004188 256000076.662941098213 1 60274.126378543 2023-11-26T03:01:59.106122+00:00 20000076.661431431770 21000000.000370498747 256000076.661798238754 1 60274.126390086 2023-11-26T03:02:00.103381+00:00 20000076.661464430392 20999999.999107278883 256000076.660567998886 1 60274.126401626 2023-11-26T03:02:01.100430+00:00 20000076.661778688431 20999999.998823110014 256000076.660598099232 1 60274.126413351 2023-11-26T03:02:02.113549+00:00 20000076.661459166557 20999999.999824006110 256000076.661279499531 1 60274.126424877 2023-11-26T03:02:03.109356+00:00 20000076.661636859179 21000000.000942878425 256000076.662576049566 1 60274.126436437 2023-11-26T03:02:04.108223+00:00 20000076.661367151886 21000000.001164693385 256000076.662528157234 1 60274.126448094 2023-11-26T03:02:05.115307+00:00 20000076.661834985018 21000000.000265154988 256000076.662096440792 1 60274.126459595 2023-11-26T03:02:06.109028+00:00 20000076.661525048316 20999999.999031804502 256000076.660553157330 1 60274.126471199 2023-11-26T03:02:07.111609+00:00 20000076.661574598402 20999999.998913895339 256000076.660484790802 1 60274.126482772 2023-11-26T03:02:08.111494+00:00 20000076.661581587046 20999999.999869752675 256000076.661447644234 1 60274.126494410 2023-11-26T03:02:09.117070+00:00 20000076.661589708179 21000000.000920057297 256000076.662506073713 1 60274.126505856 2023-11-26T03:02:10.105952+00:00 20000076.661525953561 21000000.001105703413 256000076.662627965212 1 60274.126517464 2023-11-26T03:02:11.108908+00:00 20000076.661512121558 21000000.000142484903 256000076.661650896072 1 60274.126529060 2023-11-26T03:02:12.110821+00:00 20000076.661606784910 20999999.998897004873 256000076.660500109196 1 60274.126540601 2023-11-26T03:02:13.107926+00:00 20000076.661770474166 20999999.998708955944 256000076.660475730896 1 60274.126552092 2023-11-26T03:02:14.100745+00:00 20000076.661614716053 20999999.999617427588 256000076.661228448153 1 60274.126563704 2023-11-26T03:02:15.104003+00:00 20000076.661549489945 21000000.000989187509 256000076.662534981966 1 60274.126575293 2023-11-26T03:02:16.105370+00:00 20000076.661619588733 21000000.001074224710 256000076.662690103054 1 60274.126586831 2023-11-26T03:02:17.102196+00:00 20000076.661321453750 20999999.999999567866 256000076.661317348480 1 60274.126598383 2023-11-26T03:02:18.100340+00:00 20000076.661654252559 20999999.999061562121 256000076.660712122917 1 60274.126610023 2023-11-26T03:02:19.105976+00:00 20000076.661501370370 20999999.998847845942 256000076.660345524549 1 60274.126621508 2023-11-26T03:02:20.098316+00:00 20000076.661436364055 20999999.999753907323 256000076.661186575890 1 60274.126633132 2023-11-26T03:02:21.102611+00:00 20000076.661516256630 21000000.001065529883 256000076.662578076124 1 60274.126644781 2023-11-26T03:02:22.109113+00:00 20000076.661820732057 21000000.001330483705 256000076.663147538900 1 60274.126656314 2023-11-26T03:02:23.105555+00:00 20000076.661652650684 21000000.000429626554 256000076.662078589201 1 60274.126667899 2023-11-26T03:02:24.106427+00:00 20000076.661514233798 20999999.999364305288 256000076.660874843597 1 60274.126679407 2023-11-26T03:02:25.100796+00:00 20000076.661396671087 20999999.998933371156 256000076.660326361656 1 60274.126691001 2023-11-26T03:02:26.102426+00:00 20000076.661607496440 20999999.999645832926 256000076.661249637604 1 60274.126702580 2023-11-26T03:02:27.102923+00:00 20000076.661572042853 21000000.000831406564 256000076.662399739027 1 60274.126714139 2023-11-26T03:02:28.101590+00:00 20000076.661569911987 21000000.001171756536 256000076.662737995386 1 60274.126725682 2023-11-26T03:02:29.098945+00:00 20000076.661276999861 21000000.000325024128 256000076.661598324776 1 60274.126737300 2023-11-26T03:02:30.102749+00:00 20000076.661808267236 20999999.999303624034 256000076.661108195782 1 60274.126748833 2023-11-26T03:02:31.099186+00:00 20000076.661422420293 20999999.998892027885 256000076.660310775042 1 60274.126760464 2023-11-26T03:02:32.104089+00:00 20000076.661572434008 20999999.999642670155 256000076.661211401224 1 60274.126772022 2023-11-26T03:02:33.102745+00:00 20000076.661530885845 21000000.000786848366 256000076.662314027548 1 60274.126784192 2023-11-26T03:02:34.154235+00:00 20000076.661411486566 21000000.001178029925 256000076.662585824728 1 60274.126795170 2023-11-26T03:02:35.102671+00:00 20000076.661747250706 21000000.000302515924 256000076.662046074867 1 60274.126806787 2023-11-26T03:02:36.106362+00:00 20000076.661541540176 20999999.999087456614 256000076.660625308752 1 60274.126818426 2023-11-26T03:02:37.112033+00:00 20000076.661592777818 20999999.998752780259 256000076.660341858864 1 60274.126829893 2023-11-26T03:02:38.102735+00:00 20000076.661439072341 20999999.999592930079 256000076.661028295755 1 60274.126841522 2023-11-26T03:02:39.107512+00:00 20000076.661536302418 21000000.000714369118 256000076.662246972322 1 60274.126853071 2023-11-26T03:02:40.105371+00:00 20000076.661425728351 21000000.001093775034 256000076.662515819073 1 60274.126864685 2023-11-26T03:02:41.108801+00:00 20000076.661567699164 21000000.000305626541 256000076.661869615316 1 60274.126876220 2023-11-26T03:02:42.105430+00:00 20000076.661388095468 20999999.999363135546 256000076.660747528076 1 60274.126887769 2023-11-26T03:02:43.103272+00:00 20000076.661539699882 20999999.999021045864 256000076.660557061434 1 60274.126899445 2023-11-26T03:02:44.112094+00:00 20000076.661734256893 20999999.999464079738 256000076.661194652319 1 60274.126910908 2023-11-26T03:02:45.102475+00:00 20000076.661580033600 21000000.000422488898 256000076.661998808384 1 60274.126922515 2023-11-26T03:02:46.105288+00:00 20000076.661683738232 21000000.000662487000 256000076.662342518568 1 60274.126934018 2023-11-26T03:02:47.099099+00:00 20000076.661710578948 21000000.000159099698 256000076.661865979433 1 60274.126945595 2023-11-26T03:02:48.099432+00:00 20000076.661319877952 20999999.999044138938 256000076.660360336304 1 60274.126957224 2023-11-26T03:02:49.104152+00:00 20000076.661458045244 20999999.998723994941 256000076.660178333521 1 60274.126968801 2023-11-26T03:02:50.104380+00:00 20000076.661871124059 20999999.999166879803 256000076.661034315825 1 60274.126980443 2023-11-26T03:02:51.110229+00:00 20000076.661463551223 21000000.000414565206 256000076.661874413490 1 60274.126991958 2023-11-26T03:02:52.105204+00:00 20000076.661543715745 21000000.001104254276 256000076.662644296885 1 60274.127003532 2023-11-26T03:02:53.105167+00:00 20000076.661511503160 21000000.000471737236 256000076.661979556084 1 60274.127015148 2023-11-26T03:02:54.108815+00:00 20000076.661401752383 20999999.999386444688 256000076.660784482956 1 60274.127026638 2023-11-26T03:02:55.101512+00:00 20000076.661417052150 20999999.998972341418 256000076.660385727882 1 60274.127038207 2023-11-26T03:02:56.101083+00:00 20000076.661623772234 20999999.999399244785 256000076.661019325256 1 60274.127049794 2023-11-26T03:02:57.102252+00:00 20000076.661351885647 21000000.000529028475 256000076.661877214909 1 60274.127061409 2023-11-26T03:02:58.105776+00:00 20000076.661780063063 21000000.001175235957 256000076.662951588631 1 60274.127072975 2023-11-26T03:02:59.104994+00:00 20000076.661557614803 21000000.000690277666 256000076.662244200706 1 60274.127084501 2023-11-26T03:03:00.100885+00:00 20000076.661492597312 20999999.999372523278 256000076.660861402750 1 60274.127096073 2023-11-26T03:03:01.100719+00:00 20000076.661548465490 20999999.998910333961 256000076.660455107689 1 60274.127108010 2023-11-26T03:03:02.132076+00:00 20000076.661461200565 20999999.999396853149 256000076.660854369402 1 60274.127119297 2023-11-26T03:03:03.107294+00:00 20000076.661508891732 21000000.000633817166 256000076.662138998508 1 60274.127130882 2023-11-26T03:03:04.108237+00:00 20000076.661623463035 21000000.001163203269 256000076.662782967091 1 60274.127142409 2023-11-26T03:03:05.104145+00:00 20000076.661480531096 21000000.000595126301 256000076.662071943283 1 60274.127153955 2023-11-26T03:03:06.101692+00:00 20000076.661605697125 20999999.999507930130 256000076.661109924316 1 60274.127165596 2023-11-26T03:03:07.107448+00:00 20000076.661525771022 20999999.998810011894 256000076.660332083702 1 60274.127177174 2023-11-26T03:03:08.107847+00:00 20000076.661508291960 20999999.999373406172 256000076.660878002644 1 60274.127188675 2023-11-26T03:03:09.101544+00:00 20000076.661687288433 21000000.000610724092 256000076.662294298410 1 60274.127200288 2023-11-26T03:03:10.104840+00:00 20000076.661515302956 21000000.001553293318 256000076.663064897060 1 60274.127211879 2023-11-26T03:03:11.106306+00:00 20000076.661502752453 21000000.000958677381 256000076.662457734346 1 60274.127223422 2023-11-26T03:03:12.103628+00:00 20000076.661331098527 20999999.999833844602 256000076.661161243916 1 60274.127235106 2023-11-26T03:03:13.113174+00:00 20000076.661549009383 20999999.999329805374 256000076.660875111818 1 60274.127246509 2023-11-26T03:03:14.098401+00:00 20000076.661602247506 20999999.999410666525 256000076.661009222269 1 60274.127258167 2023-11-26T03:03:15.105615+00:00 20000076.661378335208 21000000.000428557396 256000076.661803185940 1 60274.127269679 2023-11-26T03:03:16.100235+00:00 20000076.661638479680 21000000.001035083085 256000076.662669867277 1 60274.127281279 2023-11-26T03:03:17.102532+00:00 20000076.661611240357 21000000.000591970980 256000076.662199497223 1 60274.127292914 2023-11-26T03:03:18.107785+00:00 20000076.661542918533 20999999.999371860176 256000076.660911083221 1 60274.127304434 2023-11-26T03:03:19.103097+00:00 20000076.661648973823 20999999.998818203807 256000076.660463511944 1 60274.127316025 2023-11-26T03:03:20.104572+00:00 20000076.661483757198 20999999.999330766499 256000076.660810828209 1 60274.127327612 2023-11-26T03:03:21.105652+00:00 20000076.661551106721 21000000.000506002456 256000076.662053436041 1 60274.127339160 2023-11-26T03:03:22.103416+00:00 20000076.661473128945 21000000.001201901585 256000076.662671327591 1 60274.127350766 2023-11-26T03:03:23.106179+00:00 20000076.661589004099 21000000.000864129514 256000076.662449419498 1 60274.127362359 2023-11-26T03:03:24.107861+00:00 20000076.661485362798 20999999.999597173184 256000076.661078840494 1 60274.127373892 2023-11-26T03:03:25.104297+00:00 20000076.661512847990 20999999.998862739652 256000076.660371899605 1 60274.127385415 2023-11-26T03:03:26.099887+00:00 20000076.661527562886 20999999.999314531684 256000076.660838425159 1 60274.127397056 2023-11-26T03:03:27.105594+00:00 20000076.661502610892 21000000.000410933048 256000076.661909848452 1 60274.127408615 2023-11-26T03:03:28.104332+00:00 20000076.661450486630 21000000.001136623323 256000076.662583410740 1 60274.127420187 2023-11-26T03:03:29.104133+00:00 20000076.661621663719 21000000.000776723027 256000076.662394672632 1 60274.127431753 2023-11-26T03:03:30.103485+00:00 20000076.661643117666 20999999.999607473612 256000076.661246895790 1 60274.127443319 2023-11-26T03:03:31.102782+00:00 20000076.661561954767 20999999.998827736825 256000076.660385996103 1 60274.127454931 2023-11-26T03:03:32.106069+00:00 20000076.661462083459 20999999.999145764858 256000076.660604178905 1 60274.127466545 2023-11-26T03:03:33.109454+00:00 20000076.661675900221 21000000.000216726214 256000076.661888927221 1 60274.127478087 2023-11-26T03:03:34.106708+00:00 20000076.661301203072 21000000.001212224364 256000076.662509739399 1 60274.127489665 2023-11-26T03:03:35.107005+00:00 20000076.661674823612 21000000.000980988145 256000076.662652105093 1 60274.127501220 2023-11-26T03:03:36.105423+00:00 20000076.661654230207 20999999.999788001180 256000076.661438524723 1 60274.127512799 2023-11-26T03:03:37.105815+00:00 20000076.661453038454 20999999.998819243163 256000076.660268574953 1 60274.127524332 2023-11-26T03:03:38.102300+00:00 20000076.661609988660 20999999.998776201159 256000076.660382479429 1 60274.127535925 2023-11-26T03:03:39.103891+00:00 20000076.661473542452 20999999.999840255827 256000076.661310106516 1 60274.127547614 2023-11-26T03:03:40.113891+00:00 20000076.661516293883 21000000.001082424074 256000076.662595033646 1 60274.127559046 2023-11-26T03:03:41.101585+00:00 20000076.661615509540 21000000.000949472189 256000076.662561297417 1 60274.127570662 2023-11-26T03:03:42.105200+00:00 20000076.661287281662 20999999.999541379511 256000076.660824954510 1 60274.127582252 2023-11-26T03:03:43.106559+00:00 20000076.661604274064 20999999.999096382409 256000076.660696983337 1 60274.127593795 2023-11-26T03:03:44.103889+00:00 20000076.661884568632 20999999.999487314373 256000076.661368191242 1 60274.127605329 2023-11-26T03:03:45.100418+00:00 20000076.661276243627 21000000.000270858407 256000076.661543399096 1 60274.127616912 2023-11-26T03:03:46.101231+00:00 20000076.661543697119 21000000.001132696867 256000076.662672698498 1 60274.127628535 2023-11-26T03:03:47.105397+00:00 20000076.661490172148 21000000.001064259559 256000076.662550747395 1 60274.127640096 2023-11-26T03:03:48.104259+00:00 20000076.661507476121 20999999.999878708273 256000076.661382496357 1 60274.127651691 2023-11-26T03:03:49.106119+00:00 20000076.661637697369 20999999.998938709497 256000076.660572707653 1 60274.127663263 2023-11-26T03:03:50.105941+00:00 20000076.661747809500 20999999.999030388892 256000076.660774499178 1 60274.127674825 2023-11-26T03:03:51.104944+00:00 20000076.661577634513 21000000.000038601458 256000076.661612540483 1 60274.127686423 2023-11-26T03:03:52.106952+00:00 20000076.661463975906 21000000.001039721072 256000076.662499994040 1 60274.127697969 2023-11-26T03:03:53.104488+00:00 20000076.661959551275 21000000.000978421420 256000076.662934273481 1 60274.127709513 2023-11-26T03:03:54.101869+00:00 20000076.661694098264 20999999.999903347343 256000076.661593765020 1 60274.127721080 2023-11-26T03:03:55.101263+00:00 20000076.661388400942 20999999.998991023749 256000076.660375714302 1 60274.127732796 2023-11-26T03:03:56.113528+00:00 20000076.661662276834 20999999.999046973884 256000076.660705566406 1 60274.127744335 2023-11-26T03:03:57.110557+00:00 20000076.661449655890 21000000.000096097589 256000076.661542057991 1 60274.127755892 2023-11-26T03:03:58.109121+00:00 20000076.661388624460 21000000.001023977995 256000076.662408918142 1 60274.127767453 2023-11-26T03:03:59.107983+00:00 20000076.661439348012 21000000.000956896693 256000076.662392556667 1 60274.127779012 2023-11-26T03:04:00.106642+00:00 20000076.661521617323 20999999.999793622643 256000076.661311537027 1 60274.127790535 2023-11-26T03:04:01.102250+00:00 20000076.661647550762 20999999.998774632812 256000076.660418510437 1 60274.127802298 2023-11-26T03:04:02.118533+00:00 20000076.661613851786 20999999.998898450285 256000076.660508602858 1 60274.127813878 2023-11-26T03:04:03.119065+00:00 20000076.661412227899 20999999.999954663217 256000076.661363214254 1 60274.127825342 2023-11-26T03:04:04.109518+00:00 20000076.661304019392 21000000.000910934061 256000076.662211269140 1 60274.127836868 2023-11-26T03:04:05.105402+00:00 20000076.661794487387 21000000.000932164490 256000076.662722945213 1 60274.127848392 2023-11-26T03:04:06.101097+00:00 20000076.661426100880 20999999.999928917736 256000076.661351323128 1 60274.127860010 2023-11-26T03:04:07.104831+00:00 20000076.661494087428 20999999.998968578875 256000076.660458952188 1 60274.127871620 2023-11-26T03:04:08.108032+00:00 20000076.661776650697 20999999.998927738518 256000076.660700708628 1 60274.127883207 2023-11-26T03:04:09.109065+00:00 20000076.661414716393 21000000.000014625490 256000076.661425650120 1 60274.127894698 2023-11-26T03:04:10.101885+00:00 20000076.661619834602 21000000.001236360520 256000076.662852495909 1 60274.127906292 2023-11-26T03:04:11.103656+00:00 20000076.661750026047 21000000.001323975623 256000076.663070291281 1 60274.127917833 2023-11-26T03:04:12.100720+00:00 20000076.661579195410 21000000.000273849815 256000076.661849349737 1 60274.127929430 2023-11-26T03:04:13.102729+00:00 20000076.661797914654 20999999.999117556959 256000076.660911768675 1 60274.127940974 2023-11-26T03:04:14.100140+00:00 20000076.661600686610 20999999.998905368149 256000076.660502344370 1 60274.127952594 2023-11-26T03:04:15.104151+00:00 20000076.661517303437 20999999.999921679497 256000076.661435276270 1 60274.127964146 2023-11-26T03:04:16.102188+00:00 20000076.661563314497 21000000.000986844301 256000076.662546455860 1 60274.127975783 2023-11-26T03:04:17.107659+00:00 20000076.661552406847 21000000.001061435789 256000076.662610143423 1 60274.127987325 2023-11-26T03:04:18.104915+00:00 20000076.661515206099 20999999.999961480498 256000076.661473006010 1 60274.127998829 2023-11-26T03:04:19.098828+00:00 20000076.661507926881 20999999.998914256692 256000076.660418480635 1 60274.128010447 2023-11-26T03:04:20.102643+00:00 20000076.661627795547 20999999.998859301209 256000076.660483390093 1 60274.128021975 2023-11-26T03:04:21.098636+00:00 20000076.661442421377 20999999.999661576003 256000076.661100298166 1 60274.128033573 2023-11-26T03:04:22.100744+00:00 20000076.661522809416 21000000.000890046358 256000076.662409156561 1 60274.128045142 2023-11-26T03:04:23.100278+00:00 20000076.661592442542 21000000.001178715378 256000076.662767469883 1 60274.128056767 2023-11-26T03:04:24.104693+00:00 20000076.661508105695 21000000.000416528434 256000076.661920934916 1 60274.128068348 2023-11-26T03:04:25.105262+00:00 20000076.661371763796 20999999.999226175249 256000076.660594254732 1 60274.128079889 2023-11-26T03:04:26.102411+00:00 20000076.661559745669 20999999.998896561563 256000076.660452604294 1 60274.128091488 2023-11-26T03:04:27.104530+00:00 20000076.661457918584 20999999.999841306359 256000076.661295533180 1 60274.128103049 2023-11-26T03:04:28.103487+00:00 20000076.661355063319 21000000.001108750701 256000076.662460148335 1 60274.128114597 2023-11-26T03:04:29.101218+00:00 20000076.661653079093 21000000.001106537879 256000076.662755906582 1 60274.128126195 2023-11-26T03:04:30.103218+00:00 20000076.661678984761 21000000.000126279891 256000076.661801576614 1 60274.128137782 2023-11-26T03:04:31.104389+00:00 20000076.661335106939 20999999.998870357871 256000076.660201787949 1 60274.128149327 2023-11-26T03:04:32.101846+00:00 20000076.661700915545 20999999.998567327857 256000076.660264551640 1 60274.128160874 2023-11-26T03:04:33.099561+00:00 20000076.661684714258 20999999.999395199120 256000076.661076217890 1 60274.128172489 2023-11-26T03:04:34.103084+00:00 20000076.661691222340 21000000.000598344952 256000076.662285864353 1 60274.128184061 2023-11-26T03:04:35.102826+00:00 20000076.661424223334 21000000.001017723233 256000076.662438243628 1 60274.128195611 2023-11-26T03:04:36.100757+00:00 20000076.661586195230 21000000.000263780355 256000076.661846280098 1 60274.128207170 2023-11-26T03:04:37.099527+00:00 20000076.661576729268 20999999.999054890126 256000076.660627901554 1 60274.128218769 2023-11-26T03:04:38.101637+00:00 20000076.661858603358 20999999.998771216720 256000076.660626113415 1 60274.128230354 2023-11-26T03:04:39.102552+00:00 20000076.661480635405 20999999.999624054879 256000076.661100983620 1 60274.128241967 2023-11-26T03:04:40.105989+00:00 20000076.661866698414 21000000.000992327929 256000076.662855327129 1 60274.128253567 2023-11-26T03:04:41.108233+00:00 20000076.661404743791 21000000.001105718315 256000076.662506759167 1 60274.128265116 2023-11-26T03:04:42.106057+00:00 20000076.661519069225 21000000.000419344753 256000076.661934733391 1 60274.128276749 2023-11-26T03:04:43.111092+00:00 20000076.661716084927 20999999.999144192785 256000076.660856574774 1 60274.128288216 2023-11-26T03:04:44.101903+00:00 20000076.661748602986 20999999.999026954174 256000076.660771846771 1 60274.128299806 2023-11-26T03:04:45.103256+00:00 20000076.661314390600 20999999.999872490764 256000076.661183208227 1 60274.128311398 2023-11-26T03:04:46.104757+00:00 20000076.661532163620 21000000.000968374312 256000076.662496834993 1 60274.128322913 2023-11-26T03:04:47.099726+00:00 20000076.661507125944 21000000.001225434244 256000076.662728875875 1 60274.128334558 2023-11-26T03:04:48.105798+00:00 20000076.661447823048 21000000.000547423959 256000076.661991536617 1 60274.128346088 2023-11-26T03:04:49.102057+00:00 20000076.661676097661 20999999.999334931374 256000076.661007344723 1 60274.128357700 2023-11-26T03:04:50.105238+00:00 20000076.661593221128 20999999.998844258487 256000076.660433799028 1 60274.128369351 2023-11-26T03:04:51.111968+00:00 20000076.661625929177 20999999.999611657113 256000076.661233872175 1 60274.128380870 2023-11-26T03:04:52.107196+00:00 20000076.661484867334 21000000.000855389982 256000076.662336558104 1 60274.128392453 2023-11-26T03:04:53.107924+00:00 20000076.661621019244 21000000.001210559160 256000076.662827908993 1 60274.128403946 2023-11-26T03:04:54.100895+00:00 20000076.661621440202 21000000.000595044345 256000076.662212789059 1 60274.128415578 2023-11-26T03:04:55.105912+00:00 20000076.661405578256 20999999.999245855957 256000076.660647749901 1 60274.128427149 2023-11-26T03:04:56.105666+00:00 20000076.661713730544 20999999.998626716435 256000076.660336732864 1 60274.128438733 2023-11-26T03:04:57.106486+00:00 20000076.661454755813 20999999.999318569899 256000076.660769641399 1 60274.128450332 2023-11-26T03:04:58.108721+00:00 20000076.661626495421 21000000.000448271632 256000076.662071079016 1 60274.128461838 2023-11-26T03:04:59.102794+00:00 20000076.661533385515 21000000.000850021839 256000076.662379711866 1 60274.128473425 2023-11-26T03:05:00.103962+00:00 20000076.661467246711 21000000.000530913472 256000076.661994457245 1 60274.128485045 2023-11-26T03:05:01.107908+00:00 20000076.661810990423 20999999.999775134027 256000076.661582440138 1 60274.128496889 2023-11-26T03:05:02.131187+00:00 20000076.661385998130 20999999.999023992568 256000076.660406291485 1 60274.128508359 2023-11-26T03:05:03.122247+00:00 20000076.661622393876 20999999.999588776380 256000076.661207497120 1 60274.128519791 2023-11-26T03:05:04.109982+00:00 20000076.661145806313 21000000.000511575490 256000076.661653697491 1 60274.128531344 2023-11-26T03:05:05.108144+00:00 20000076.661471460015 21000000.000836268067 256000076.662304013968 1 60274.128542858 2023-11-26T03:05:06.102939+00:00 20000076.661441173404 21000000.000551290810 256000076.661988765001 1 60274.128554490 2023-11-26T03:05:07.107937+00:00 20000076.661601122469 20999999.999414011836 256000076.661011457443 1 60274.128566017 2023-11-26T03:05:08.103886+00:00 20000076.661647144705 20999999.998767934740 256000076.660411387682 1 60274.128577628 2023-11-26T03:05:09.107063+00:00 20000076.661461640149 20999999.999406661838 256000076.660864621401 1 60274.128589204 2023-11-26T03:05:10.107229+00:00 20000076.661705087870 21000000.000699419528 256000076.662400811911 1 60274.128600758 2023-11-26T03:05:11.105481+00:00 20000076.661581799388 21000000.001360416412 256000076.662938535213 1 60274.128612288 2023-11-26T03:05:12.101699+00:00 20000076.661475934088 21000000.000351440161 256000076.661823660135 1 60274.128623843 2023-11-26T03:05:13.100019+00:00 20000076.661538191140 20999999.999104838818 256000076.660639315844 1 60274.128635415 2023-11-26T03:05:14.099826+00:00 20000076.661653969437 20999999.998630050570 256000076.660280317068 1 60274.128647002 2023-11-26T03:05:15.100980+00:00 20000076.661347612739 20999999.999213531613 256000076.660557448864 1 60274.128658611 2023-11-26T03:05:16.104033+00:00 20000076.661839213222 21000000.000448029488 256000076.662283539772 1 60274.128670215 2023-11-26T03:05:17.106579+00:00 20000076.661446992308 21000000.001132737845 256000076.662576019764 1 60274.128681764 2023-11-26T03:05:18.104399+00:00 20000076.661350920796 21000000.000710662454 256000076.662057876587 1 60274.128693315 2023-11-26T03:05:19.102400+00:00 20000076.661898951977 20999999.999667819589 256000076.661563068628 1 60274.128704905 2023-11-26T03:05:20.103753+00:00 20000076.661343835294 20999999.999093025923 256000076.660433173180 1 60274.128716461 2023-11-26T03:05:21.102243+00:00 20000076.661660604179 20999999.999663334340 256000076.661320239305 1 60274.128728041 2023-11-26T03:05:22.102739+00:00 20000076.661598727107 21000000.000944629312 256000076.662539660931 1 60274.128739621 2023-11-26T03:05:23.103213+00:00 20000076.661663670093 21000000.001569073647 256000076.663229048252 1 60274.128751179 2023-11-26T03:05:24.101834+00:00 20000076.661664936692 21000000.000978484750 256000076.662639707327 1 60274.128762742 2023-11-26T03:05:25.100853+00:00 20000076.661287680268 20999999.999743003398 256000076.661027014256 1 60274.128774345 2023-11-26T03:05:26.103395+00:00 20000076.661493923515 20999999.998768270016 256000076.660258501768 1 60274.128785883 2023-11-26T03:05:27.100311+00:00 20000076.661527164280 20999999.999195188284 256000076.660718649626 1 60274.128797476 2023-11-26T03:05:28.101910+00:00 20000076.661340419203 21000000.000250022858 256000076.661586731672 1 60274.128809092 2023-11-26T03:05:29.105556+00:00 20000076.661555856466 21000000.000950518996 256000076.662502676249 1 60274.128820658 2023-11-26T03:05:30.104813+00:00 20000076.661489740014 21000000.000804048032 256000076.662290096283 1 60274.128832219 2023-11-26T03:05:31.103716+00:00 20000076.661786563694 20999999.999722216278 256000076.661505073309 1 60274.128843755 2023-11-26T03:05:32.100475+00:00 20000076.661484003067 20999999.998950678855 256000076.660430997610 1 60274.128855380 2023-11-26T03:05:33.104820+00:00 20000076.661494843662 20999999.999416545033 256000076.660907685757 1 60274.128866980 2023-11-26T03:05:34.107074+00:00 20000076.661569770426 21000000.000205297023 256000076.661771386862 1 60274.128878475 2023-11-26T03:05:35.100256+00:00 20000076.661433201283 21000000.001249346882 256000076.662678837776 1 60274.128890159 2023-11-26T03:05:36.109734+00:00 20000076.661362696439 21000000.000767137855 256000076.662126153708 1 60274.128901633 2023-11-26T03:05:37.101125+00:00 20000076.661577042192 20999999.999541062862 256000076.661114424467 1 60274.128913328 2023-11-26T03:05:38.111550+00:00 20000076.661554235965 20999999.998680364341 256000076.660230904818 1 60274.128924794 2023-11-26T03:05:39.102242+00:00 20000076.661815803498 20999999.998966816813 256000076.660778909922 1 60274.128936489 2023-11-26T03:05:40.112654+00:00 20000076.661548942327 21000000.000295609236 256000076.661840856075 1 60274.128947941 2023-11-26T03:05:41.102107+00:00 20000076.661329220980 21000000.001322004944 256000076.662647515535 1 60274.128959550 2023-11-26T03:05:42.105084+00:00 20000076.661666169763 21000000.000967480242 256000076.662629961967 1 60274.128971165 2023-11-26T03:05:43.108645+00:00 20000076.661670070142 20999999.999663855880 256000076.661330223083 1 60274.128982699 2023-11-26T03:05:44.105231+00:00 20000076.661725640297 20999999.998816765845 256000076.660538703203 1 60274.128994316 2023-11-26T03:05:45.108888+00:00 20000076.661619108170 20999999.998720034957 256000076.660335451365 1 60274.129005909 2023-11-26T03:05:46.110566+00:00 20000076.661498036236 20999999.999687124044 256000076.661181479692 1 60274.129017468 2023-11-26T03:05:47.109183+00:00 20000076.661435909569 21000000.000982068479 256000076.662414282560 1 60274.129029003 2023-11-26T03:05:48.105824+00:00 20000076.661543231457 21000000.001061510295 256000076.662601023912 1 60274.129040678 2023-11-26T03:05:49.114564+00:00 20000076.661826629192 20999999.999889615923 256000076.661712557077 1 60274.129052203 2023-11-26T03:05:50.110316+00:00 20000076.661297060549 20999999.998961672187 256000076.660255044699 1 60274.129063781 2023-11-26T03:05:51.110657+00:00 20000076.661421414465 20999999.999121937901 256000076.660539656878 1 60274.129075265 2023-11-26T03:05:52.102855+00:00 20000076.661680817604 21000000.000520098954 256000076.662197232246 1 60274.129086840 2023-11-26T03:05:53.103023+00:00 20000076.661433186382 21000000.001420069486 256000076.662849575281 1 60274.129098392 2023-11-26T03:05:54.101030+00:00 20000076.661669325083 21000000.001215264201 256000076.662880897522 1 60274.129110075 2023-11-26T03:05:55.110465+00:00 20000076.661624401808 20999999.999990012497 256000076.661610722542 1 60274.129121563 2023-11-26T03:05:56.103039+00:00 20000076.661472372711 20999999.998875174671 256000076.660343855619 1 60274.129133211 2023-11-26T03:05:57.109442+00:00 20000076.661700952798 20999999.999041270465 256000076.660738527775 1 60274.129144723 2023-11-26T03:05:58.104041+00:00 20000076.661380209029 20999999.999932579696 256000076.661309093237 1 60274.129156359 2023-11-26T03:05:59.109384+00:00 20000076.661775991321 21000000.000450711697 256000076.662222981453 1 60274.129167876 2023-11-26T03:06:00.104503+00:00 20000076.661341205239 21000000.000178884715 256000076.661516368389 1 60274.129179441 2023-11-26T03:06:01.103717+00:00 20000076.661710239947 20999999.999362409115 256000076.661068946123 1 60274.129191192 2023-11-26T03:06:02.118959+00:00 20000076.661594759673 20999999.998623963445 256000076.660215020180 1 60274.129202658 2023-11-26T03:06:03.109642+00:00 20000076.661450810730 20999999.998906441033 256000076.660353541374 1 60274.129214214 2023-11-26T03:06:04.108061+00:00 20000076.661421906203 21000000.000031653792 256000076.661449849606 1 60274.129225794 2023-11-26T03:06:05.108582+00:00 20000076.661675620824 21000000.001103527844 256000076.662775456905 1 60274.129237410 2023-11-26T03:06:06.112182+00:00 20000076.661738391966 21000000.001112423837 256000076.662847131491 1 60274.129248925 2023-11-26T03:06:07.107168+00:00 20000076.661346510053 20999999.999781195074 256000076.661123991013 1 60274.129260562 2023-11-26T03:06:08.112554+00:00 20000076.661635275930 20999999.999082677066 256000076.660714268684 1 60274.129272053 2023-11-26T03:06:09.105337+00:00 20000076.661666076630 20999999.999078866094 256000076.660741239786 1 60274.129283754 2023-11-26T03:06:10.116342+00:00 20000076.661549553275 20999999.999931477010 256000076.661477327347 1 60274.129295264 2023-11-26T03:06:11.110811+00:00 20000076.661603078246 21000000.000997215509 256000076.662596583366 1 60274.129306744 2023-11-26T03:06:12.102651+00:00 20000076.661568965763 21000000.000914465636 256000076.662479728460 1 60274.129318359 2023-11-26T03:06:13.106268+00:00 20000076.661475047469 21000000.000027358532 256000076.661498725414 1 60274.129329882 2023-11-26T03:06:14.101757+00:00 20000076.661564122885 20999999.999027691782 256000076.660588115454 1 60274.129341604 2023-11-26T03:06:15.114577+00:00 20000076.661448508501 20999999.999001000077 256000076.660445809364 1 60274.129353072 2023-11-26T03:06:16.105381+00:00 20000076.661594875157 20999999.999975703657 256000076.661566883326 1 60274.129364696 2023-11-26T03:06:17.109733+00:00 20000076.661638062447 21000000.001057937741 256000076.662692278624 1 60274.129376192 2023-11-26T03:06:18.102965+00:00 20000076.661741808057 21000000.001409567893 256000076.663147687912 1 60274.129387769 2023-11-26T03:06:19.103223+00:00 20000076.661880660802 21000000.000534441322 256000076.662411421537 1 60274.129399365 2023-11-26T03:06:20.105155+00:00 20000076.661408301443 20999999.999271467328 256000076.660676062107 1 60274.129410958 2023-11-26T03:06:21.106747+00:00 20000076.661658685654 20999999.999109797180 256000076.660764783621 1 60274.129422557 2023-11-26T03:06:22.108908+00:00 20000076.661583293229 21000000.000072240829 256000076.661651849747 1 60274.129434144 2023-11-26T03:06:23.110064+00:00 20000076.661332663149 21000000.001187913120 256000076.662516891956 1 60274.129445855 2023-11-26T03:06:24.121819+00:00 20000076.661775596440 21000000.001210816205 256000076.662982702255 1 60274.129457265 2023-11-26T03:06:25.107672+00:00 20000076.661490071565 21000000.000094328076 256000076.661580711603 1 60274.129468842 2023-11-26T03:06:26.107949+00:00 20000076.661579981446 20999999.998950321227 256000076.660526633263 1 60274.129480325 2023-11-26T03:06:27.100108+00:00 20000076.661759439856 20999999.998912923038 256000076.660668671131 1 60274.129491904 2023-11-26T03:06:28.100519+00:00 20000076.661420576274 20999999.999691274017 256000076.661108165979 1 60274.129503557 2023-11-26T03:06:29.107337+00:00 20000076.661713458598 21000000.000656850636 256000076.662366598845 1 60274.129515034 2023-11-26T03:06:30.098916+00:00 20000076.661539375782 21000000.001114390790 256000076.662650078535 1 60274.129526738 2023-11-26T03:06:31.110126+00:00 20000076.661706928164 20999999.999701850116 256000076.661405086517 1 60274.129538212 2023-11-26T03:06:32.101542+00:00 20000076.661437887698 20999999.998834818602 256000076.660269021988 1 60274.129549886 2023-11-26T03:06:33.110140+00:00 20000076.661351516843 20999999.998802110553 256000076.660149931908 1 60274.129561391 2023-11-26T03:06:34.104206+00:00 20000076.661522418261 20999999.999787002802 256000076.661305725574 1 60274.129572996 2023-11-26T03:06:35.106831+00:00 20000076.661577373743 21000000.001376155764 256000076.662949830294 1 60274.129584606 2023-11-26T03:06:36.109921+00:00 20000076.661554921418 21000000.001465972513 256000076.663017213345 1 60274.129596192 2023-11-26T03:06:37.111012+00:00 20000076.661609396338 20999999.999986186624 256000076.661591887474 1 60274.129607679 2023-11-26T03:06:38.103515+00:00 20000076.661551792175 20999999.998957529664 256000076.660505622625 1 60274.129619300 2023-11-26T03:06:39.107527+00:00 20000076.661661222577 20999999.998906303197 256000076.660563826561 1 60274.129630819 2023-11-26T03:06:40.102804+00:00 20000076.661549087614 20999999.999843481928 256000076.661388874054 1 60274.129642411 2023-11-26T03:06:41.104335+00:00 20000076.661502171308 21000000.001067526639 256000076.662566006184 1 60274.129653948 2023-11-26T03:06:42.101096+00:00 20000076.661533422768 21000000.001853961498 256000076.663383692503 1 60274.129665648 2023-11-26T03:06:43.111996+00:00 20000076.661758583039 21000000.000598195940 256000076.662353068590 1 60274.129677146 2023-11-26T03:06:44.105389+00:00 20000076.661520041525 20999999.999190643430 256000076.660706967115 1 60274.129688716 2023-11-26T03:06:45.105058+00:00 20000076.661485951394 20999999.998881287873 256000076.660363525152 1 60274.129700283 2023-11-26T03:06:46.104396+00:00 20000076.661781329662 20999999.999558866024 256000076.661336511374 1 60274.129711923 2023-11-26T03:06:47.110119+00:00 20000076.661471314728 21000000.000556170940 256000076.662023782730 1 60274.129723439 2023-11-26T03:06:48.105118+00:00 20000076.661374494433 21000000.000842358917 256000076.662213146687 1 60274.129735001 2023-11-26T03:06:49.104115+00:00 20000076.661660231650 20999999.999908048660 256000076.661564588547 1 60274.129746560 2023-11-26T03:06:50.102747+00:00 20000076.661729790270 20999999.998505223542 256000076.660231322050 1 60274.129758271 2023-11-26T03:06:51.114615+00:00 20000076.661511857063 20999999.998573187739 256000076.660081356764 1 60274.129769722 2023-11-26T03:06:52.103987+00:00 20000076.661676287651 20999999.999696496874 256000076.661369085312 1 60274.129781331 2023-11-26T03:06:53.107048+00:00 20000076.661395683885 21000000.000796191394 256000076.662188172340 1 60274.129792935 2023-11-26T03:06:54.109611+00:00 20000076.661558274180 21000000.001401212066 256000076.662955790758 1 60274.129804534 2023-11-26T03:06:55.111728+00:00 20000076.661309152842 21000000.000570453703 256000076.661875903606 1 60274.129816025 2023-11-26T03:06:56.104536+00:00 20000076.661613367498 20999999.999370705336 256000076.660980373621 1 60274.129827653 2023-11-26T03:06:57.109211+00:00 20000076.661600761116 20999999.998594246805 256000076.660191327333 1 60274.129839128 2023-11-26T03:06:58.100650+00:00 20000076.661771789193 20999999.999386280775 256000076.661154389381 1 60274.129850891 2023-11-26T03:06:59.116966+00:00 20000076.661573909223 21000000.000804379582 256000076.662374585867 1 60274.129862278 2023-11-26T03:07:00.100851+00:00 20000076.661720618606 21000000.001586135477 256000076.663303077221 1 60274.129873886 2023-11-26T03:07:01.103720+00:00 20000076.661512520164 21000000.001147653908 256000076.662656486034 1 60274.129885553 2023-11-26T03:07:02.111813+00:00 20000076.661688234657 20999999.999903410673 256000076.661587953568 1 60274.129897060 2023-11-26T03:07:03.106013+00:00 20000076.661377653480 20999999.999242335558 256000076.660616278648 1 60274.129908622 2023-11-26T03:07:04.104940+00:00 20000076.661465343088 20999999.999553620815 256000076.661015272141 1 60274.129920198 2023-11-26T03:07:05.105095+00:00 20000076.661507304758 21000000.000675152987 256000076.662178754807 1 60274.129931723 2023-11-26T03:07:06.100872+00:00 20000076.661857988685 21000000.001122761518 256000076.662977069616 1 60274.129943331 2023-11-26T03:07:07.103759+00:00 20000076.661602318287 21000000.000603396446 256000076.662202030420 1 60274.129954877 2023-11-26T03:07:08.101356+00:00 20000076.661734029651 20999999.999414019287 256000076.661144375801 1 60274.129966468 2023-11-26T03:07:09.102793+00:00 20000076.661516156048 20999999.998807549477 256000076.660320013762 1 60274.129978077 2023-11-26T03:07:10.105913+00:00 20000076.661621734500 20999999.999369435012 256000076.660987496376 1 60274.129989651 2023-11-26T03:07:11.105859+00:00 20000076.661324072629 21000000.000439781696 256000076.661760181189 1 60274.130001207 2023-11-26T03:07:12.104316+00:00 20000076.661570046097 21000000.001028172672 256000076.662594527006 1 60274.130012787 2023-11-26T03:07:13.104816+00:00 20000076.661611679941 21000000.000357624143 256000076.661965608597 1 60274.130024347 2023-11-26T03:07:14.103596+00:00 20000076.661530267447 20999999.999050717801 256000076.660577267408 1 60274.130035893 2023-11-26T03:07:15.101172+00:00 20000076.661635387689 20999999.998717173934 256000076.660348892212 1 60274.130047487 2023-11-26T03:07:16.102876+00:00 20000076.661371037364 20999999.999229073524 256000076.660596430302 1 60274.130059022 2023-11-26T03:07:17.099522+00:00 20000076.661647036672 21000000.000172421336 256000076.661815762520 1 60274.130070684 2023-11-26T03:07:18.107115+00:00 20000076.661573205143 21000000.000689551234 256000076.662259072065 1 60274.130082222 2023-11-26T03:07:19.103997+00:00 20000076.661691676825 21000000.000291220844 256000076.661979198456 1 60274.130093810 2023-11-26T03:07:20.105171+00:00 20000076.661455139518 20999999.999327056110 256000076.660778522491 1 60274.130105360 2023-11-26T03:07:21.103089+00:00 20000076.661623924971 20999999.998866453767 256000076.660486668348 1 60274.130116917 2023-11-26T03:07:22.101624+00:00 20000076.661461245269 20999999.999392140657 256000076.660849690437 1 60274.130128494 2023-11-26T03:07:23.101849+00:00 20000076.661343682557 21000000.000559274107 256000076.661899268627 1 60274.130140064 2023-11-26T03:07:24.101511+00:00 20000076.661533229053 21000000.001165706664 256000076.662695258856 1 60274.130151694 2023-11-26T03:07:25.106357+00:00 20000076.661677353084 21000000.000667959452 256000076.662341624498 1 60274.130163270 2023-11-26T03:07:26.106485+00:00 20000076.661613244563 20999999.999554276466 256000076.661163836718 1 60274.130174851 2023-11-26T03:07:27.107086+00:00 20000076.661420468241 20999999.999335888773 256000076.660752654076 1 60274.130186406 2023-11-26T03:07:28.105514+00:00 20000076.661412533373 20999999.999858908355 256000076.661267757416 1 60274.130197993 2023-11-26T03:07:29.106623+00:00 20000076.661792080849 21000000.000830199569 256000076.662618577480 1 60274.130209593 2023-11-26T03:07:30.108865+00:00 20000076.661619920284 21000000.001327421516 256000076.662943661213 1 60274.130221124 2023-11-26T03:07:31.105108+00:00 20000076.661558423191 21000000.001007951796 256000076.662562668324 1 60274.130232695 2023-11-26T03:07:32.104875+00:00 20000076.661491591483 20999999.999689742923 256000076.661177664995 1 60274.130244328 2023-11-26T03:07:33.109902+00:00 20000076.661375738680 20999999.999018661678 256000076.660390704870 1 60274.130255786 2023-11-26T03:07:34.099929+00:00 20000076.661745611578 20999999.999461557716 256000076.661203473806 1 60274.130267380 2023-11-26T03:07:35.101598+00:00 20000076.661561679095 21000000.000387296081 256000076.661945283413 1 60274.130278958 2023-11-26T03:07:36.101978+00:00 20000076.661585282534 21000000.001141391695 256000076.662722975016 1 60274.130290518 2023-11-26T03:07:37.100729+00:00 20000076.661569993943 21000000.000671479851 256000076.662237763405 1 60274.130302131 2023-11-26T03:07:38.104100+00:00 20000076.661449570209 20999999.999602612108 256000076.661048501730 1 60274.130313733 2023-11-26T03:07:39.106499+00:00 20000076.661679778248 20999999.998873651028 256000076.660549730062 1 60274.130325349 2023-11-26T03:07:40.110162+00:00 20000076.661500424147 20999999.999279785901 256000076.660776525736 1 60274.130336848 2023-11-26T03:07:41.103640+00:00 20000076.661384861916 21000000.000192068517 256000076.661573231220 1 60274.130348442 2023-11-26T03:07:42.105368+00:00 20000076.661590326577 21000000.001015663147 256000076.662602305412 1 60274.130360000 2023-11-26T03:07:43.104014+00:00 20000076.661447126418 21000000.000878784806 256000076.662322223186 1 60274.130371649 2023-11-26T03:07:44.110468+00:00 20000076.661751899868 20999999.999729122967 256000076.661477327347 1 60274.130383205 2023-11-26T03:07:45.108890+00:00 20000076.661459952593 20999999.998905841261 256000076.660362094641 1 60274.130394717 2023-11-26T03:07:46.103528+00:00 20000076.661467630416 20999999.998962115496 256000076.660426050425 1 60274.130406323 2023-11-26T03:07:47.106324+00:00 20000076.661663003266 21000000.000026166439 256000076.661685466766 1 60274.130417901 2023-11-26T03:07:48.106661+00:00 20000076.661553543061 21000000.000910658389 256000076.662460505962 1 60274.130429457 2023-11-26T03:07:49.105118+00:00 20000076.661429412663 21000000.000448215753 256000076.661873936653 1 60274.130441032 2023-11-26T03:07:50.105143+00:00 20000076.661592941731 20999999.999277435243 256000076.660866677761 1 60274.130452658 2023-11-26T03:07:51.109618+00:00 20000076.661721944809 20999999.998291037977 256000076.660009294748 1 60274.130464125 2023-11-26T03:07:52.100421+00:00 20000076.661526266485 20999999.998984411359 256000076.660506963730 1 60274.130475759 2023-11-26T03:07:53.105533+00:00 20000076.661514148116 21000000.000349592417 256000076.661860048771 1 60274.130487328 2023-11-26T03:07:54.105131+00:00 20000076.661695908755 21000000.001255720854 256000076.662947922945 1 60274.130498874 2023-11-26T03:07:55.102707+00:00 20000076.661515135318 21000000.000653121620 256000076.662164568901 1 60274.130510484 2023-11-26T03:07:56.105856+00:00 20000076.661754012108 20999999.999612696469 256000076.661363005638 1 60274.130522022 2023-11-26T03:07:57.102659+00:00 20000076.661502052099 20999999.998965200037 256000076.660463571548 1 60274.130533585 2023-11-26T03:07:58.101782+00:00 20000076.661333248019 20999999.999113176018 256000076.660442709923 1 60274.130545188 2023-11-26T03:07:59.104256+00:00 20000076.661746680737 21000000.000327125192 256000076.662070095539 1 60274.130556819 2023-11-26T03:08:00.109196+00:00 20000076.661513201892 21000000.001161422580 256000076.662670940161 1 60274.130568308 2023-11-26T03:08:01.101813+00:00 20000076.661477111280 21000000.000803034753 256000076.662276446819 1 60274.130579973 2023-11-26T03:08:02.109655+00:00 20000076.661424342543 20999999.999813836068 256000076.661234468222 1 60274.130591523 2023-11-26T03:08:03.107563+00:00 20000076.661606360227 20999999.999025933444 256000076.660628616810 1 60274.130603084 2023-11-26T03:08:04.106506+00:00 20000076.661559894681 20999999.999117184430 256000076.660673379898 1 60274.130614656 2023-11-26T03:08:05.106303+00:00 20000076.661650571972 21000000.000494558364 256000076.662141442299 1 60274.130626224 2023-11-26T03:08:06.105749+00:00 20000076.661338042468 21000000.001341536641 256000076.662675857544 1 60274.130637771 2023-11-26T03:08:07.103450+00:00 20000076.661552257836 21000000.001186773181 256000076.662735342979 1 60274.130649375 2023-11-26T03:08:08.106032+00:00 20000076.661619510502 20999999.999690260738 256000076.661306083202 1 60274.130660940 2023-11-26T03:08:09.105267+00:00 20000076.661565527320 20999999.998861584812 256000076.660423398018 1 60274.130672567 2023-11-26T03:08:10.109781+00:00 20000076.661510121077 20999999.999104876071 256000076.660611301661 1 60274.130684041 2023-11-26T03:08:11.101125+00:00 20000076.661353286356 21000000.000305071473 256000076.661654651165 1 60274.130695646 2023-11-26T03:08:12.103775+00:00 20000076.661520972848 21000000.000770978630 256000076.662288248539 1 60274.130707226 2023-11-26T03:08:13.104285+00:00 20000076.661688581109 21000000.000964164734 256000076.662649035454 1 60274.130718789 2023-11-26T03:08:14.103352+00:00 20000076.661561701447 21000000.000437561423 256000076.661995559931 1 60274.130730344 2023-11-26T03:08:15.101713+00:00 20000076.661311786622 20999999.999252505600 256000076.660560578108 1 60274.130742029 2023-11-26T03:08:16.111311+00:00 20000076.661733970046 20999999.999164402485 256000076.660894691944 1 60274.130753727 2023-11-26T03:08:17.122036+00:00 20000076.661526843905 21000000.000094931573 256000076.661618053913 1 60274.130765042 2023-11-26T03:08:18.099651+00:00 20000076.661688860506 21000000.001169629395 256000076.662854790688 1 60274.130776612 2023-11-26T03:08:19.099273+00:00 20000076.661387380213 21000000.001143720001 256000076.662527412176 1 60274.130788233 2023-11-26T03:08:20.103296+00:00 20000076.661366794258 20999999.999682761729 256000076.661045849323 1 60274.130799787 2023-11-26T03:08:21.101610+00:00 20000076.661610890180 20999999.998358387500 256000076.659965604544 1 60274.130811363 2023-11-26T03:08:22.101809+00:00 20000076.661515053362 20999999.998620953411 256000076.660132318735 1 60274.130823001 2023-11-26T03:08:23.107257+00:00 20000076.661431491375 20999999.999980933964 256000076.661408722401 1 60274.130834553 2023-11-26T03:08:24.105389+00:00 20000076.661768205464 21000000.001022662967 256000076.662787169218 1 60274.130846095 2023-11-26T03:08:25.102645+00:00 20000076.661486689001 21000000.001172825694 256000076.662655830383 1 60274.130857668 2023-11-26T03:08:26.102509+00:00 20000076.661498665810 21000000.000286579132 256000076.661781549454 1 60274.130869234 2023-11-26T03:08:27.101808+00:00 20000076.661677103490 20999999.999375693500 256000076.661049097776 1 60274.130880842 2023-11-26T03:08:28.104773+00:00 20000076.661474946886 20999999.999139621854 256000076.660610854626 1 60274.130892380 2023-11-26T03:08:29.101652+00:00 20000076.661729846150 21000000.000126026571 256000076.661852180958 1 60274.130903961 2023-11-26T03:08:30.102191+00:00 20000076.661675814539 21000000.001063272357 256000076.662735402584 1 60274.130915644 2023-11-26T03:08:31.111622+00:00 20000076.661524623632 21000000.001007877290 256000076.662528812885 1 60274.130927101 2023-11-26T03:08:32.101490+00:00 20000076.661621160805 21000000.000038500875 256000076.661655962467 1 60274.130938644 2023-11-26T03:08:33.098849+00:00 20000076.661587618291 20999999.998924646527 256000076.660508573055 1 60274.130950243 2023-11-26T03:08:34.100961+00:00 20000076.661373972893 20999999.998849689960 256000076.660219967365 1 60274.130961900 2023-11-26T03:08:35.108143+00:00 20000076.661600317806 20999999.999979317188 256000076.661575943232 1 60274.130973489 2023-11-26T03:08:36.109413+00:00 20000076.661410614848 21000000.000959973782 256000076.662366867065 1 60274.130985038 2023-11-26T03:08:37.107308+00:00 20000076.661445777863 21000000.001165922731 256000076.662607997656 1 60274.130996615 2023-11-26T03:08:38.107494+00:00 20000076.661545269191 21000000.000032637268 256000076.661574214697 1 60274.131008118 2023-11-26T03:08:39.101396+00:00 20000076.661474611610 20999999.999029684812 256000076.660500615835 1 60274.131019708 2023-11-26T03:08:40.102761+00:00 20000076.661326397210 20999999.998903799802 256000076.660226523876 1 60274.131031435 2023-11-26T03:08:41.115933+00:00 20000076.661788705736 20999999.999746631831 256000076.661531627178 1 60274.131042944 2023-11-26T03:08:42.110390+00:00 20000076.661778956652 21000000.000977285206 256000076.662752538919 1 60274.131054484 2023-11-26T03:08:43.107406+00:00 20000076.661469973624 21000000.001120369881 256000076.662586629391 1 60274.131066077 2023-11-26T03:08:44.109045+00:00 20000076.661426886916 21000000.000070273876 256000076.661493480206 1 60274.131077565 2023-11-26T03:08:45.101661+00:00 20000076.661464761943 20999999.998897496611 256000076.660358548164 1 60274.131089176 2023-11-26T03:08:46.104782+00:00 20000076.661829467863 20999999.998653959483 256000076.660479724407 1 60274.131100773 2023-11-26T03:08:47.106783+00:00 20000076.661404129118 20999999.999540388584 256000076.660940825939 1 60274.131112278 2023-11-26T03:08:48.100775+00:00 20000076.661740988493 21000000.000907033682 256000076.662644326687 1 60274.131123884 2023-11-26T03:08:49.103547+00:00 20000076.661649763584 21000000.001118026674 256000076.662764102221 1 60274.131135547 2023-11-26T03:08:50.111257+00:00 20000076.661452461034 20999999.999725159258 256000076.661173939705 1 60274.131147058 2023-11-26T03:08:51.105785+00:00 20000076.661651968956 20999999.999189373106 256000076.660837650299 1 60274.131158571 2023-11-26T03:08:52.100500+00:00 20000076.661497417837 20999999.998868655413 256000076.660362362862 1 60274.131170203 2023-11-26T03:08:53.105537+00:00 20000076.661595992744 20999999.999745644629 256000076.661337941885 1 60274.131181761 2023-11-26T03:08:54.104164+00:00 20000076.661508377641 21000000.001250516623 256000076.662755191326 1 60274.131193316 2023-11-26T03:08:55.102522+00:00 20000076.661607962102 21000000.001056391746 256000076.662660658360 1 60274.131204967 2023-11-26T03:08:56.109198+00:00 20000076.661509577185 21000000.000301402062 256000076.661807268858 1 60274.131216454 2023-11-26T03:08:57.101652+00:00 20000076.661495879292 20999999.999345149845 256000076.660837352276 1 60274.131228078 2023-11-26T03:08:58.105960+00:00 20000076.661399871111 20999999.999323058873 256000076.660719245672 1 60274.131239580 2023-11-26T03:08:59.099709+00:00 20000076.661512736231 21000000.000007297844 256000076.661516338587 1 60274.131251261 2023-11-26T03:09:00.108904+00:00 20000076.661524649709 21000000.000913228840 256000076.662434190512 1 60274.131262762 2023-11-26T03:09:01.102696+00:00 20000076.661575600505 21000000.001083470881 256000076.662655353546 1 60274.131274450 2023-11-26T03:09:02.112469+00:00 20000076.661610189825 21000000.000201225281 256000076.661807715893 1 60274.131286013 2023-11-26T03:09:03.111545+00:00 20000076.661377795041 20999999.999017689377 256000076.660391777754 1 60274.131297521 2023-11-26T03:09:04.105827+00:00 20000076.661415107548 20999999.998814068735 256000076.660225480795 1 60274.131309063 2023-11-26T03:09:05.103011+00:00 20000076.661777552217 20999999.999703314155 256000076.661477178335 1 60274.131320622 2023-11-26T03:09:06.101700+00:00 20000076.661497540772 21000000.000876892358 256000076.662370741367 1 60274.131332187 2023-11-26T03:09:07.100995+00:00 20000076.661331776530 21000000.001268513501 256000076.662596583366 1 60274.131343851 2023-11-26T03:09:08.108723+00:00 20000076.661591861397 21000000.000421602279 256000076.662009775639 1 60274.131355383 2023-11-26T03:09:09.105116+00:00 20000076.661466829479 20999999.999130669981 256000076.660593807697 1 60274.131366912 2023-11-26T03:09:10.101203+00:00 20000076.661661535501 20999999.998743321747 256000076.660401165485 1 60274.131378588 2023-11-26T03:09:11.110044+00:00 20000076.661500062793 20999999.999530658126 256000076.661027044058 1 60274.131390138 2023-11-26T03:09:12.107919+00:00 20000076.661308251321 21000000.000654522330 256000076.661959081888 1 60274.131401667 2023-11-26T03:09:13.104043+00:00 20000076.661622699350 21000000.001159809530 256000076.662778824568 1 60274.131413278 2023-11-26T03:09:14.107179+00:00 20000076.661631193012 21000000.000464107841 256000076.662091612816 1 60274.131424850 2023-11-26T03:09:15.107017+00:00 20000076.661422610283 20999999.999279521406 256000076.660698443651 1 60274.131436402 2023-11-26T03:09:16.105170+00:00 20000076.661360539496 20999999.999028980732 256000076.660385817289 1 60274.131447970 2023-11-26T03:09:17.104581+00:00 20000076.661623887718 20999999.999759189785 256000076.661379396915 1 60274.131459549 2023-11-26T03:09:18.105064+00:00 20000076.661339651793 21000000.000617094338 256000076.661953032017 1 60274.131471192 2023-11-26T03:09:19.110934+00:00 20000076.661468200386 21000000.001260906458 256000076.662725418806 1 60274.131482682 2023-11-26T03:09:20.103746+00:00 20000076.661523841321 21000000.000522956252 256000076.662043124437 1 60274.131494326 2023-11-26T03:09:21.109709+00:00 20000076.661441631615 20999999.999311517924 256000076.660749435425 1 60274.131505911 2023-11-26T03:09:22.110749+00:00 20000076.661329604685 20999999.998734686524 256000076.660060584545 1 60274.131517400 2023-11-26T03:09:23.103321+00:00 20000076.661637101322 20999999.999405156821 256000076.661038547754 1 60274.131528976 2023-11-26T03:09:24.103541+00:00 20000076.661496043205 21000000.000685639679 256000076.662177979946 1 60274.131540568 2023-11-26T03:09:25.105084+00:00 20000076.661488514394 21000000.001281995326 256000076.662766814232 1 60274.131552110 2023-11-26T03:09:26.102319+00:00 20000076.661673218012 21000000.000708065927 256000076.662377595901 1 60274.131563758 2023-11-26T03:09:27.108654+00:00 20000076.661482438445 20999999.999550703913 256000076.661029458046 1 60274.131575218 2023-11-26T03:09:28.098824+00:00 20000076.661630950868 20999999.998685076833 256000076.660312324762 1 60274.131586914 2023-11-26T03:09:29.109400+00:00 20000076.661472614855 20999999.999189216644 256000076.660658150911 1 60274.131598462 2023-11-26T03:09:30.107113+00:00 20000076.661507155746 21000000.000220008194 256000076.661723464727 1 60274.131610057 2023-11-26T03:09:31.108916+00:00 20000076.661601711065 21000000.000869289041 256000076.662467300892 1 60274.131621658 2023-11-26T03:09:32.111289+00:00 20000076.661495465785 21000000.000155940652 256000076.661647707224 1 60274.131633147 2023-11-26T03:09:33.103880+00:00 20000076.661315407604 20999999.999039396644 256000076.660351127386 1 60274.131644822 2023-11-26T03:09:34.112589+00:00 20000076.661576744169 20999999.998691361398 256000076.660264402628 1 60274.131656291 2023-11-26T03:09:35.103528+00:00 20000076.661617387086 20999999.999427214265 256000076.661040902138 1 60274.131667899 2023-11-26T03:09:36.106433+00:00 20000076.661599215120 21000000.000510174781 256000076.662105709314 1 60274.131679593 2023-11-26T03:09:37.116807+00:00 20000076.661383114755 21000000.001380253583 256000076.662759691477 1 60274.131690992 2023-11-26T03:09:38.101665+00:00 20000076.661430958658 21000000.000795796514 256000076.662223041058 1 60274.131702564 2023-11-26T03:09:39.101508+00:00 20000076.661695577204 20999999.999728474766 256000076.661420345306 1 60274.131714164 2023-11-26T03:09:40.103809+00:00 20000076.661820076406 20999999.999148692936 256000076.660965085030 1 60274.131725769 2023-11-26T03:09:41.106453+00:00 20000076.661243423820 20999999.999768242240 256000076.661008000374 1 60274.131737254 2023-11-26T03:09:42.098730+00:00 20000076.661766558886 21000000.000700782984 256000076.662463635206 1 60274.131748836 2023-11-26T03:09:43.099420+00:00 20000076.661582633853 21000000.001489896327 256000076.663068830967 1 60274.131760506 2023-11-26T03:09:44.107700+00:00 20000076.661445796490 21000000.000807601959 256000076.662249714136 1 60274.131771984 2023-11-26T03:09:45.099430+00:00 20000076.661443043500 20999999.999617937952 256000076.661057293415 1 60274.131783621 2023-11-26T03:09:46.104899+00:00 20000076.661733403802 20999999.998828619719 256000076.660558342934 1 60274.131795182 2023-11-26T03:09:47.103730+00:00 20000076.661499910057 20999999.999117985368 256000076.660614192486 1 60274.131806775 2023-11-26T03:09:48.105404+00:00 20000076.661558203399 21000000.000199191272 256000076.661753714085 1 60274.131818287 2023-11-26T03:09:49.099974+00:00 20000076.661720052361 21000000.000675797462 256000076.662392139435 1 60274.131829920 2023-11-26T03:09:50.105096+00:00 20000076.661453101784 21000000.000252526253 256000076.661701917648 1 60274.131841465 2023-11-26T03:09:51.102543+00:00 20000076.661740493029 20999999.999187968671 256000076.660924762487 1 60274.131853090 2023-11-26T03:09:52.106945+00:00 20000076.661459788680 20999999.998669266701 256000076.660125374794 1 60274.131864588 2023-11-26T03:09:53.100418+00:00 20000076.661490838975 20999999.999167341739 256000076.660654485226 1 60274.131876261 2023-11-26T03:09:54.108897+00:00 20000076.661546573043 21000000.000385258347 256000076.661928117275 1 60274.131887747 2023-11-26T03:09:55.101349+00:00 20000076.661376725882 21000000.001277223229 256000076.662650227547 1 60274.131899357 2023-11-26T03:09:56.104427+00:00 20000076.661596123129 21000000.000959277153 256000076.662551701069 1 60274.131910987 2023-11-26T03:09:57.109254+00:00 20000076.661523453891 20999999.999889902771 256000076.661409676075 1 60274.131922508 2023-11-26T03:09:58.104704+00:00 20000076.661464530975 20999999.999224249274 256000076.660685092211 1 60274.131934091 2023-11-26T03:09:59.105432+00:00 20000076.661758113652 20999999.999293848872 256000076.661048293114 1 60274.131945693 2023-11-26T03:10:00.107861+00:00 20000076.661428872496 21000000.000367227942 256000076.661792397499 1 60274.131957186 2023-11-26T03:10:01.100892+00:00 20000076.661415237933 21000000.001279443502 256000076.662690997124 1 60274.131969023 2023-11-26T03:10:02.123588+00:00 20000076.661712255329 21000000.000841617584 256000076.662550181150 1 60274.131980456 2023-11-26T03:10:03.111438+00:00 20000076.661759119481 20999999.999692391604 256000076.661447793245 1 60274.131992059 2023-11-26T03:10:04.113901+00:00 20000076.661422137171 20999999.998867698014 256000076.660286128521 1 60274.132003571 2023-11-26T03:10:05.108543+00:00 20000076.661469101906 20999999.999187536538 256000076.660652935505 1 60274.132015111 2023-11-26T03:10:06.105626+00:00 20000076.661477856338 21000000.000478349626 256000076.661952525377 1 60274.132026667 2023-11-26T03:10:07.104042+00:00 20000076.661597575992 21000000.001369409263 256000076.662963300943 1 60274.132038337 2023-11-26T03:10:08.112285+00:00 20000076.661833103746 21000000.001113906503 256000076.662943303585 1 60274.132049839 2023-11-26T03:10:09.106083+00:00 20000076.661561086774 20999999.999793279916 256000076.661350667477 1 60274.132061390 2023-11-26T03:10:10.104083+00:00 20000076.661588303745 20999999.998853702098 256000076.660438328981 1 60274.132072974 2023-11-26T03:10:11.104898+00:00 20000076.661383200437 20999999.999066948891 256000076.660446465015 1 60274.132084522 2023-11-26T03:10:12.102683+00:00 20000076.661449510604 21000000.000093404204 256000076.661539226770 1 60274.132096051 2023-11-26T03:10:13.098773+00:00 20000076.661723032594 21000000.001012176275 256000076.662731528282 1 60274.132107696 2023-11-26T03:10:14.104888+00:00 20000076.661598835140 21000000.000776235014 256000076.662371367216 1 60274.132119232 2023-11-26T03:10:15.101685+00:00 20000076.661783404648 20999999.999729443341 256000076.661509156227 1 60274.132130803 2023-11-26T03:10:16.101346+00:00 20000076.661407042295 20999999.998788140714 256000076.660191506147 1 60274.132142470 2023-11-26T03:10:17.109372+00:00 20000076.661575742066 20999999.998771231622 256000076.660343259573 1 60274.132153919 2023-11-26T03:10:18.098607+00:00 20000076.661676146090 20999999.999617647380 256000076.661290079355 1 60274.132165515 2023-11-26T03:10:19.100506+00:00 20000076.661286402494 21000000.000779729337 256000076.662062436342 1 60274.132177092 2023-11-26T03:10:20.100779+00:00 20000076.661504738033 21000000.000831551850 256000076.662332594395 1 60274.132188690 2023-11-26T03:10:21.102840+00:00 20000076.661480646580 20999999.999878425151 256000076.661355376244 1 60274.132200286 2023-11-26T03:10:22.104729+00:00 20000076.661409381777 20999999.998930655420 256000076.660336345434 1 60274.132211844 2023-11-26T03:10:23.103314+00:00 20000076.661657150835 20999999.999019306153 256000076.660672754049 1 60274.132223445 2023-11-26T03:10:24.105621+00:00 20000076.661634780467 21000000.000167857856 256000076.661798924208 1 60274.132234969 2023-11-26T03:10:25.101342+00:00 20000076.661504950374 21000000.000999398530 256000076.662500649691 1 60274.132246565 2023-11-26T03:10:26.103203+00:00 20000076.661544613540 21000000.000821541995 256000076.662362456322 1 60274.132258116 2023-11-26T03:10:27.101258+00:00 20000076.661596409976 20999999.999863136560 256000076.661455869675 1 60274.132269700 2023-11-26T03:10:28.102059+00:00 20000076.661387693137 20999999.998895987868 256000076.660279989243 1 60274.132281329 2023-11-26T03:10:29.106812+00:00 20000076.661896470934 20999999.999151881784 256000076.661044657230 1 60274.132292921 2023-11-26T03:10:30.108348+00:00 20000076.661413408816 21000000.000092722476 256000076.661502420902 1 60274.132304498 2023-11-26T03:10:31.108663+00:00 20000076.661560859531 21000000.001143019646 256000076.662700176239 1 60274.132316082 2023-11-26T03:10:32.109499+00:00 20000076.661465797573 21000000.001051187515 256000076.662513285875 1 60274.132327626 2023-11-26T03:10:33.106850+00:00 20000076.661631289870 20999999.999906986952 256000076.661534577608 1 60274.132339319 2023-11-26T03:10:34.117186+00:00 20000076.661536034197 20999999.999012459069 256000076.660544812679 1 60274.132350757 2023-11-26T03:10:35.105389+00:00 20000076.661642640829 20999999.999003484845 256000076.660642415285 1 60274.132362352 2023-11-26T03:10:36.107181+00:00 20000076.661330241710 21000000.000000003725 256000076.661326557398 1 60274.132373909 2023-11-26T03:10:37.105763+00:00 20000076.661419745535 21000000.001022551209 256000076.662438601255 1 60274.132385428 2023-11-26T03:10:38.100953+00:00 20000076.661628574133 21000000.001217436045 256000076.662842303514 1 60274.132397003 2023-11-26T03:10:39.101056+00:00 20000076.661748383194 20999999.999996237457 256000076.661740928888 1 60274.132408611 2023-11-26T03:10:40.104032+00:00 20000076.661537278444 20999999.999181650579 256000076.660715252161 1 60274.132420237 2023-11-26T03:10:41.108504+00:00 20000076.661555089056 20999999.998821433634 256000076.660372823477 1 60274.132431843 2023-11-26T03:10:42.111230+00:00 20000076.661779589951 20999999.999787133187 256000076.661563009024 1 60274.132443367 2023-11-26T03:10:43.106919+00:00 20000076.661448232830 21000000.000860538334 256000076.662305086851 1 60274.132454925 2023-11-26T03:10:44.105537+00:00 20000076.661578338593 21000000.001073475927 256000076.662648111582 1 60274.132466496 2023-11-26T03:10:45.105210+00:00 20000076.661714073271 21000000.000043403357 256000076.661753773689 1 60274.132478106 2023-11-26T03:10:46.108330+00:00 20000076.661495987326 20999999.999020628631 256000076.660512924194 1 60274.132489670 2023-11-26T03:10:47.107518+00:00 20000076.661616139114 20999999.998983543366 256000076.660595983267 1 60274.132501184 2023-11-26T03:10:48.102294+00:00 20000076.661463815719 20999999.999885894358 256000076.661346018314 1 60274.132512787 2023-11-26T03:10:49.104792+00:00 20000076.661668051034 21000000.001045614481 256000076.662709981203 1 60274.132524312 2023-11-26T03:10:50.100606+00:00 20000076.661434225738 21000000.001134857535 256000076.662565410137 1 60274.132535968 2023-11-26T03:10:51.107639+00:00 20000076.661716118455 21000000.000205080956 256000076.661917507648 1 60274.132547476 2023-11-26T03:10:52.101964+00:00 20000076.661273647100 20999999.999020721763 256000076.660290688276 1 60274.132559083 2023-11-26T03:10:53.104830+00:00 20000076.661589786410 20999999.998946797103 256000076.660532891750 1 60274.132570695 2023-11-26T03:10:54.108007+00:00 20000076.661552492529 20999999.999876011163 256000076.661424815655 1 60274.132582230 2023-11-26T03:10:55.104686+00:00 20000076.661622200161 21000000.001033958048 256000076.662652462721 1 60274.132593782 2023-11-26T03:10:56.102751+00:00 20000076.661538366228 21000000.001350034028 256000076.662884712219 1 60274.132605370 2023-11-26T03:10:57.103937+00:00 20000076.661432817578 21000000.000251080841 256000076.661680221558 1 60274.132616973 2023-11-26T03:10:58.106528+00:00 20000076.661623872817 20999999.999098472297 256000076.660718649626 1 60274.132628510 2023-11-26T03:10:59.103281+00:00 20000076.661388158798 20999999.998957075179 256000076.660341531038 1 60274.132640099 2023-11-26T03:11:00.104551+00:00 20000076.661802671850 20999999.999931473285 256000076.661730468273 1 60274.132651724 2023-11-26T03:11:01.108968+00:00 20000076.661168649793 21000000.001125629991 256000076.662290573120 1 60274.132663463 2023-11-26T03:11:02.123184+00:00 20000076.661672245711 21000000.001416705549 256000076.663085252047 1 60274.132674865 2023-11-26T03:11:03.108333+00:00 20000076.661721833050 21000000.000638119876 256000076.662356257439 1 60274.132686456 2023-11-26T03:11:04.109775+00:00 20000076.661329794675 20999999.999492943287 256000076.660819053650 1 60274.132697948 2023-11-26T03:11:05.102728+00:00 20000076.661540009081 20999999.999151535332 256000076.660687834024 1 60274.132709516 2023-11-26T03:11:06.102206+00:00 20000076.661542225629 20999999.999572120607 256000076.661110669374 1 60274.132721129 2023-11-26T03:11:07.105543+00:00 20000076.661557540298 21000000.000561833382 256000076.662115693092 1 60274.132732707 2023-11-26T03:11:08.105846+00:00 20000076.661561317742 21000000.001047033817 256000076.662604659796 1 60274.132744221 2023-11-26T03:11:09.100690+00:00 20000076.661607224494 21000000.000173766166 256000076.661777317524 1 60274.132755804 2023-11-26T03:11:10.101445+00:00 20000076.661405690014 20999999.999106340110 256000076.660508334637 1 60274.132767371 2023-11-26T03:11:11.100837+00:00 20000076.661461222917 20999999.998786550015 256000076.660244077444 1 60274.132778996 2023-11-26T03:11:12.105208+00:00 20000076.661541800946 20999999.999723598361 256000076.661261707544 1 60274.132790566 2023-11-26T03:11:13.104903+00:00 20000076.661539897323 21000000.000884938985 256000076.662421166897 1 60274.132802142 2023-11-26T03:11:14.105049+00:00 20000076.661390367895 21000000.001266885549 256000076.662653565407 1 60274.132813705 2023-11-26T03:11:15.104101+00:00 20000076.661461386830 21000000.000357314944 256000076.661815017462 1 60274.132825270 2023-11-26T03:11:16.103352+00:00 20000076.661692332476 20999999.999215003103 256000076.660903632641 1 60274.132836859 2023-11-26T03:11:17.104601+00:00 20000076.661368079484 20999999.998806063086 256000076.660170435905 1 60274.132848427 2023-11-26T03:11:18.104046+00:00 20000076.661689437926 20999999.999635644257 256000076.661321371794 1 60274.132860028 2023-11-26T03:11:19.106446+00:00 20000076.661393675953 21000000.000846996903 256000076.662236958742 1 60274.132871572 2023-11-26T03:11:20.103852+00:00 20000076.661590542644 21000000.001326799393 256000076.662913650274 1 60274.132883154 2023-11-26T03:11:21.104512+00:00 20000076.661436736584 21000000.000493288040 256000076.661926329136 1 60274.132894800 2023-11-26T03:11:22.110694+00:00 20000076.661703735590 20999999.999288130552 256000076.660988181829 1 60274.132906368 2023-11-26T03:11:23.110190+00:00 20000076.661509122699 20999999.998777791858 256000076.660283237696 1 60274.132917929 2023-11-26T03:11:24.109120+00:00 20000076.661410827190 20999999.999291881919 256000076.660699039698 1 60274.132929419 2023-11-26T03:11:25.101821+00:00 20000076.661582909524 21000000.000486519188 256000076.662065744400 1 60274.132941016 2023-11-26T03:11:26.103832+00:00 20000076.661606267095 21000000.001044049859 256000076.662646591663 1 60274.132952643 2023-11-26T03:11:27.108340+00:00 20000076.661615766585 21000000.000487275422 256000076.662099331617 1 60274.132964130 2023-11-26T03:11:28.100797+00:00 20000076.661465305835 20999999.999097984284 256000076.660559594631 1 60274.132975795 2023-11-26T03:11:29.108697+00:00 20000076.661756791174 20999999.998577449471 256000076.660330533981 1 60274.132987335 2023-11-26T03:11:30.105756+00:00 20000076.661316126585 20999999.999490894377 256000076.660803318024 1 60274.132998966 2023-11-26T03:11:31.110633+00:00 20000076.661567885429 21000000.000796250999 256000076.662360459566 1 60274.133010436 2023-11-26T03:11:32.101704+00:00 20000076.661621663719 21000000.001456953585 256000076.663074910641 1 60274.133022066 2023-11-26T03:11:33.106469+00:00 20000076.661494206637 21000000.000636152923 256000076.662126660347 1 60274.133033626 2023-11-26T03:11:34.105269+00:00 20000076.661423571408 20999999.999526057392 256000076.660945922136 1 60274.133045170 2023-11-26T03:11:35.102652+00:00 20000076.661631107330 20999999.998846489936 256000076.660473912954 1 60274.133056738 2023-11-26T03:11:36.102181+00:00 20000076.661753870547 20999999.999510850757 256000076.661261022091 1 60274.133068439 2023-11-26T03:11:37.113120+00:00 20000076.661548905075 21000000.000328939408 256000076.661874145269 1 60274.133079933 2023-11-26T03:11:38.106254+00:00 20000076.661682110280 21000000.000863082707 256000076.662541478872 1 60274.133091498 2023-11-26T03:11:39.105436+00:00 20000076.661527216434 21000000.000381194055 256000076.661904722452 1 60274.133103097 2023-11-26T03:11:40.107545+00:00 20000076.661462180316 20999999.999332945794 256000076.660791426897 1 60274.133114655 2023-11-26T03:11:41.106178+00:00 20000076.661563742906 20999999.998934265226 256000076.660494327545 1 60274.133126195 2023-11-26T03:11:42.103192+00:00 20000076.661412015557 20999999.999431468546 256000076.660839796066 1 60274.133137807 2023-11-26T03:11:43.106493+00:00 20000076.661646217108 21000000.000607542694 256000076.662250071764 1 60274.133149361 2023-11-26T03:11:44.104830+00:00 20000076.661404892802 21000000.001232296228 256000076.662633478642 1 60274.133161008 2023-11-26T03:11:45.111138+00:00 20000076.661681201309 21000000.000718370080 256000076.662395864725 1 60274.133172516 2023-11-26T03:11:46.105404+00:00 20000076.661594416946 20999999.999533519149 256000076.661124259233 1 60274.133184173 2023-11-26T03:11:47.112558+00:00 20000076.661406356841 20999999.998984444886 256000076.660387128592 1 60274.133195644 2023-11-26T03:11:48.103677+00:00 20000076.661532685161 20999999.999182540923 256000076.660711526871 1 60274.133207227 2023-11-26T03:11:49.104408+00:00 20000076.661472517997 21000000.000399280339 256000076.661868125200 1 60274.133218793 2023-11-26T03:11:50.103709+00:00 20000076.661487240344 21000000.001299627125 256000076.662783175707 1 60274.133230338 2023-11-26T03:11:51.101239+00:00 20000076.661691956222 21000000.000735186040 256000076.662423461676 1 60274.133241938 2023-11-26T03:11:52.103487+00:00 20000076.661673642695 20999999.999533813447 256000076.661203742027 1 60274.133253478 2023-11-26T03:11:53.100512+00:00 20000076.661640673876 20999999.998353183270 256000076.659990161657 1 60274.133265181 2023-11-26T03:11:54.111608+00:00 20000076.661432456225 20999999.998953536153 256000076.660382270813 1 60274.133276695 2023-11-26T03:11:55.106447+00:00 20000076.661432832479 21000000.000279046595 256000076.661708176136 1 60274.133288274 2023-11-26T03:11:56.106851+00:00 20000076.661562316120 21000000.001250773668 256000076.662809401751 1 60274.133299778 2023-11-26T03:11:57.100810+00:00 20000076.661544825882 21000000.000777151436 256000076.662318289280 1 60274.133311393 2023-11-26T03:11:58.104339+00:00 20000076.661518335342 20999999.999644324183 256000076.661158978939 1 60274.133322970 2023-11-26T03:11:59.104635+00:00 20000076.661352396011 20999999.998834978789 256000076.660183668137 1 60274.133334592 2023-11-26T03:12:00.108749+00:00 20000076.661588914692 20999999.999340925366 256000076.660926133394 1 60274.133346126 2023-11-26T03:12:01.105268+00:00 20000076.661536015570 21000000.000895991921 256000076.662428289652 1 60274.133357780 2023-11-26T03:12:02.112199+00:00 20000076.661728121340 21000000.001778069884 256000076.663502484560 1 60274.133369295 2023-11-26T03:12:03.107095+00:00 20000076.661535836756 21000000.000961050391 256000076.662493199110 1 60274.133380874 2023-11-26T03:12:04.107490+00:00 20000076.661525588483 20999999.999766152352 256000076.661288022995 1 60274.133392497 2023-11-26T03:12:05.111689+00:00 20000076.661414146423 20999999.998920217156 256000076.660330653191 1 60274.133404022 2023-11-26T03:12:06.107498+00:00 20000076.661417022347 20999999.999017316848 256000076.660430669785 1 60274.133415593 2023-11-26T03:12:07.107227+00:00 20000076.661581531167 21000000.000258326530 256000076.661836147308 1 60274.133427200 2023-11-26T03:12:08.110082+00:00 20000076.661530826241 21000000.001229040325 256000076.662756174803 1 60274.133438744 2023-11-26T03:12:09.107446+00:00 20000076.661588050425 21000000.000909231603 256000076.662493586540 1 60274.133450398 2023-11-26T03:12:10.114383+00:00 20000076.661396689713 20999999.999842301011 256000076.661235272884 1 60274.133462272 2023-11-26T03:12:11.140267+00:00 20000076.661620900035 20999999.999053489417 256000076.660670697689 1 60274.133473501 2023-11-26T03:12:12.110436+00:00 20000076.661566767842 20999999.999174010009 256000076.660737067461 1 60274.133485085 2023-11-26T03:12:13.111337+00:00 20000076.661502946168 21000000.000254455954 256000076.661753714085 1 60274.133496847 2023-11-26T03:12:14.127548+00:00 20000076.661606561393 21000000.001030106097 256000076.662632972002 1 60274.133508110 2023-11-26T03:12:15.100724+00:00 20000076.661134462804 21000000.000822585076 256000076.661953330040 1 60274.133519719 2023-11-26T03:12:16.103767+00:00 20000076.661501910537 20999999.999655537307 256000076.661153763533 1 60274.133531268 2023-11-26T03:12:17.101561+00:00 20000076.661642845720 20999999.998592481017 256000076.660231649876 1 60274.133542824 2023-11-26T03:12:18.099960+00:00 20000076.661575537175 20999999.998621746898 256000076.660193592310 1 60274.133554436 2023-11-26T03:12:19.103290+00:00 20000076.661631617695 21000000.000083297491 256000076.661711215973 1 60274.133566031 2023-11-26T03:12:20.105078+00:00 20000076.661634963006 21000000.001140978187 256000076.662772238255 1 60274.133577586 2023-11-26T03:12:21.103416+00:00 20000076.661411095411 21000000.001173175871 256000076.662580579519 1 60274.133589144 2023-11-26T03:12:22.102035+00:00 20000076.661445897073 20999999.999851655215 256000076.661293834448 1 60274.133600756 2023-11-26T03:12:23.105333+00:00 20000076.661617819220 20999999.999021053314 256000076.660635173321 1 60274.133612606 2023-11-26T03:12:24.129176+00:00 20000076.661656722426 20999999.999251697212 256000076.660904705524 1 60274.133623866 2023-11-26T03:12:25.102056+00:00 20000076.661434721202 20999999.999863114208 256000076.661294132471 1 60274.133635420 2023-11-26T03:12:26.100281+00:00 20000076.661475133151 21000000.000883802772 256000076.662355244160 1 60274.133647023 2023-11-26T03:12:27.102766+00:00 20000076.661532394588 21000000.000767562538 256000076.662296265364 1 60274.133658677 2023-11-26T03:12:28.109725+00:00 20000076.661519140005 20999999.999522376806 256000076.661037832499 1 60274.133670184 2023-11-26T03:12:29.103858+00:00 20000076.661459110677 20999999.999149929732 256000076.660605341196 1 60274.133681729 2023-11-26T03:12:30.101407+00:00 20000076.661556165665 20999999.999064296484 256000076.660616755486 1 60274.133693337 2023-11-26T03:12:31.104359+00:00 20000076.661583863199 20999999.999982021749 256000076.661562204361 1 60274.133704852 2023-11-26T03:12:32.099193+00:00 20000076.661258660257 21000000.001023631543 256000076.662278592587 1 60274.133716492 2023-11-26T03:12:33.104942+00:00 20000076.661543298513 21000000.000952847302 256000076.662492454052 1 60274.133728077 2023-11-26T03:12:34.105807+00:00 20000076.661580249667 20999999.999311212450 256000076.660887777805 1 60274.133739621 2023-11-26T03:12:35.103300+00:00 20000076.661770228297 20999999.998765386641 256000076.660531908274 1 60274.133751214 2023-11-26T03:12:36.104829+00:00 20000076.661581024528 20999999.999163225293 256000076.660740554333 1 60274.133762886 2023-11-26T03:12:37.113355+00:00 20000076.661686282605 21000000.000593606383 256000076.662276178598 1 60274.133774359 2023-11-26T03:12:38.104643+00:00 20000076.661538802087 21000000.001401688904 256000076.662936806679 1 60274.133785883 2023-11-26T03:12:39.100315+00:00 20000076.661704007536 21000000.001270096749 256000076.662970393896 1 60274.133797527 2023-11-26T03:12:40.106328+00:00 20000076.661391001195 20999999.999990228564 256000076.661377519369 1 60274.133809061 2023-11-26T03:12:41.102854+00:00 20000076.661541890353 20999999.999001547694 256000076.660539746284 1 60274.133820694 2023-11-26T03:12:42.107962+00:00 20000076.661511246115 20999999.998873420060 256000076.660380959511 1 60274.133832177 2023-11-26T03:12:43.100062+00:00 20000076.661676608026 21000000.000182360411 256000076.661855280399 1 60274.133843807 2023-11-26T03:12:44.104872+00:00 20000076.661408931017 21000000.001008991152 256000076.662414222956 1 60274.133855648 2023-11-26T03:12:45.128023+00:00 20000076.661709208041 21000000.000998523086 256000076.662704050541 1 60274.133866914 2023-11-26T03:12:46.101375+00:00 20000076.661684490740 21000000.000121764839 256000076.661802560091 1 60274.133878617 2023-11-26T03:12:47.112524+00:00 20000076.661371849477 20999999.999202437699 256000076.660570591688 1 60274.133890063 2023-11-26T03:12:48.101459+00:00 20000076.661573778838 20999999.999041363597 256000076.660611450672 1 60274.133901630 2023-11-26T03:12:49.100823+00:00 20000076.661344513297 20999999.999952673912 256000076.661293506622 1 60274.133913250 2023-11-26T03:12:50.104753+00:00 20000076.661714740098 21000000.000882938504 256000076.662593960762 1 60274.133924895 2023-11-26T03:12:51.110944+00:00 20000076.661682255566 21000000.000966023654 256000076.662644565105 1 60274.133936384 2023-11-26T03:12:52.103601+00:00 20000076.661463499069 20999999.999967765063 256000076.661427557468 1 60274.133948025 2023-11-26T03:12:53.109341+00:00 20000076.661420337856 20999999.998914387077 256000076.660331040621 1 60274.133959572 2023-11-26T03:12:54.106983+00:00 20000076.661691602319 20999999.999082222581 256000076.660770118237 1 60274.133971173 2023-11-26T03:12:55.109365+00:00 20000076.661560051143 20999999.999879255891 256000076.661435604095 1 60274.133982679 2023-11-26T03:12:56.103439+00:00 20000076.661460392177 21000000.001069102436 256000076.662525802851 1 60274.133994309 2023-11-26T03:12:57.108279+00:00 20000076.661645833403 21000000.001193020493 256000076.662835150957 1 60274.134005887 2023-11-26T03:12:58.108661+00:00 20000076.661741849035 21000000.000133879483 256000076.661872029305 1 60274.134017399 2023-11-26T03:12:59.103251+00:00 20000076.661357633770 20999999.999013006687 256000076.660366952419 1 60274.134028987 2023-11-26T03:13:00.104453+00:00 20000076.661538634449 20999999.998765118420 256000076.660300046206 1 60274.134041259 2023-11-26T03:13:01.164772+00:00 20000076.661564949900 20999999.999621622264 256000076.661182880402 1 60274.134052197 2023-11-26T03:13:02.109803+00:00 20000076.661799620837 21000000.000719014555 256000076.662514925003 1 60274.134063721 2023-11-26T03:13:03.105477+00:00 20000076.661407262087 21000000.001112509519 256000076.662516087294 1 60274.134075246 2023-11-26T03:13:04.101242+00:00 20000076.661636486650 21000000.000252924860 256000076.661885738373 1 60274.134086810 2023-11-26T03:13:05.100413+00:00 20000076.661498136818 20999999.999098382890 256000076.660592824221 1 60274.134098476 2023-11-26T03:13:06.108296+00:00 20000076.661690704525 20999999.998310063034 256000076.659997075796 1 60274.134109965 2023-11-26T03:13:07.100996+00:00 20000076.661455933005 20999999.999258868396 256000076.660711109638 1 60274.134121566 2023-11-26T03:13:08.103300+00:00 20000076.661351833493 21000000.000670790672 256000076.662018924952 1 60274.134133087 2023-11-26T03:13:09.098677+00:00 20000076.661477461457 21000000.001017089933 256000076.662490844727 1 60274.134144675 2023-11-26T03:13:10.099869+00:00 20000076.661600477993 21000000.000298842788 256000076.661895632744 1 60274.134156290 2023-11-26T03:13:11.103477+00:00 20000076.661514863372 20999999.999281246215 256000076.660792410374 1 60274.134167966 2023-11-26T03:13:12.112210+00:00 20000076.661729726940 20999999.999186191708 256000076.660912215710 1 60274.134179473 2023-11-26T03:13:13.106455+00:00 20000076.661366246641 21000000.000063695014 256000076.661426246166 1 60274.134191229 2023-11-26T03:13:14.122141+00:00 20000076.661684211344 21000000.000812899321 256000076.662493407726 1 60274.134202636 2023-11-26T03:13:15.107753+00:00 20000076.661565840244 21000000.000833347440 256000076.662395477295 1 60274.134214172 2023-11-26T03:13:16.104487+00:00 20000076.661782555282 21000000.000085495412 256000076.661864370108 1 60274.134225693 2023-11-26T03:13:17.099845+00:00 20000076.661363895983 20999999.999087005854 256000076.660447210073 1 60274.134237324 2023-11-26T03:13:18.104766+00:00 20000076.661603573710 20999999.998847637326 256000076.660447508097 1 60274.134248933 2023-11-26T03:13:19.107832+00:00 20000076.661648634821 20999999.999732386321 256000076.661377310753 1 60274.134260432 2023-11-26T03:13:20.101330+00:00 20000076.661604497582 21000000.001127775759 256000076.662728577852 1 60274.134272113 2023-11-26T03:13:21.110622+00:00 20000076.661698475480 21000000.001610971987 256000076.663305759430 1 60274.134283581 2023-11-26T03:13:22.101390+00:00 20000076.661548156291 21000000.000857755542 256000076.662402242422 1 60274.134295177 2023-11-26T03:13:23.103274+00:00 20000076.661562591791 20999999.999522354454 256000076.661081254482 1 60274.134306765 2023-11-26T03:13:24.104505+00:00 20000076.661768663675 20999999.998951025307 256000076.660715997219 1 60274.134318377 2023-11-26T03:13:25.107759+00:00 20000076.661411918700 20999999.999666392803 256000076.661074608564 1 60274.134329885 2023-11-26T03:13:26.102080+00:00 20000076.661612574011 21000000.000738773495 256000076.662347644567 1 60274.134341463 2023-11-26T03:13:27.102385+00:00 20000076.661641024053 21000000.001114759594 256000076.662752091885 1 60274.134353096 2023-11-26T03:13:28.107491+00:00 20000076.661566626281 21000000.000422351062 256000076.661985278130 1 60274.134364682 2023-11-26T03:13:29.108511+00:00 20000076.661593340337 20999999.999399140477 256000076.660988777876 1 60274.134376146 2023-11-26T03:13:30.098987+00:00 20000076.661524891853 20999999.998946409672 256000076.660467594862 1 60274.134387787 2023-11-26T03:13:31.104837+00:00 20000076.661652296782 20999999.999693263322 256000076.661341875792 1 60274.134399411 2023-11-26T03:13:32.109148+00:00 20000076.661610323936 21000000.000845257193 256000076.662451893091 1 60274.134410936 2023-11-26T03:13:33.104893+00:00 20000076.661669708788 21000000.001181766391 256000076.662847787142 1 60274.134422518 2023-11-26T03:13:34.105580+00:00 20000076.661382645369 21000000.000504918396 256000076.661883860826 1 60274.134434066 2023-11-26T03:13:35.103333+00:00 20000076.661675401032 20999999.999205216765 256000076.660876929760 1 60274.134445639 2023-11-26T03:13:36.103241+00:00 20000076.661603070796 20999999.998525701463 256000076.660125076771 1 60274.134457268 2023-11-26T03:13:37.107964+00:00 20000076.661330662668 20999999.999221973121 256000076.660548955202 1 60274.134468907 2023-11-26T03:13:38.113594+00:00 20000076.661599773914 21000000.000593993813 256000076.662190079689 1 60274.134480361 2023-11-26T03:13:39.103225+00:00 20000076.661576408893 21000000.001352168620 256000076.662924885750 1 60274.134491898 2023-11-26T03:13:40.100006+00:00 20000076.661436188966 21000000.000601891428 256000076.662034392357 1 60274.134503590 2023-11-26T03:13:41.110183+00:00 20000076.661772828549 20999999.999480377883 256000076.661249488592 1 60274.134515100 2023-11-26T03:13:42.104632+00:00 20000076.661548610777 20999999.998957835138 256000076.660502761602 1 60274.134526701 2023-11-26T03:13:43.106956+00:00 20000076.661339461803 20999999.999528922141 256000076.660864681005 1 60274.134538202 2023-11-26T03:13:44.100649+00:00 20000076.661517210305 21000000.000624939799 256000076.662138462067 1 60274.134549852 2023-11-26T03:13:45.107162+00:00 20000076.661460850388 21000000.001025393605 256000076.662482529879 1 60274.134561377 2023-11-26T03:13:46.102968+00:00 20000076.661711525172 21000000.000265881419 256000076.661973714828 1 60274.134572930 2023-11-26T03:13:47.101129+00:00 20000076.661518353969 20999999.999233879149 256000076.660748541355 1 60274.134584552 2023-11-26T03:13:48.105269+00:00 20000076.661429941654 20999999.998747192323 256000076.660173445940 1 60274.134596131 2023-11-26T03:13:49.105712+00:00 20000076.661392241716 20999999.999169491231 256000076.660558044910 1 60274.134607725 2023-11-26T03:13:50.107456+00:00 20000076.661610517651 21000000.000491768122 256000076.662098586559 1 60274.134619321 2023-11-26T03:13:51.109322+00:00 20000076.661487210542 21000000.001371130347 256000076.662854671478 1 60274.134630844 2023-11-26T03:13:52.104878+00:00 20000076.661794688553 21000000.000864367932 256000076.662655353546 1 60274.134642566 2023-11-26T03:13:53.117710+00:00 20000076.661398679018 20999999.999618250877 256000076.661013245583 1 60274.134653983 2023-11-26T03:13:54.104157+00:00 20000076.661591682583 20999999.999082926661 256000076.660670906305 1 60274.134665534 2023-11-26T03:13:55.102161+00:00 20000076.661544006318 20999999.999574046582 256000076.661114335060 1 60274.134677173 2023-11-26T03:13:56.107697+00:00 20000076.661652404815 21000000.000583343208 256000076.662232071161 1 60274.134688735 2023-11-26T03:13:57.106759+00:00 20000076.661766014993 21000000.001049235463 256000076.662811547518 1 60274.134700299 2023-11-26T03:13:58.105838+00:00 20000076.661398731172 21000000.000333830714 256000076.661728888750 1 60274.134711803 2023-11-26T03:13:59.099791+00:00 20000076.661497917026 20999999.999627593905 256000076.661121815443 1 60274.134723609 2023-11-26T03:14:00.119834+00:00 20000076.661548841745 20999999.998887442052 256000076.660432606936 1 60274.134734968 2023-11-26T03:14:01.101207+00:00 20000076.661595392972 20999999.999299500138 256000076.660891205072 1 60274.134746686 2023-11-26T03:14:02.113632+00:00 20000076.661394171417 21000000.000416159630 256000076.661806643009 1 60274.134758197 2023-11-26T03:14:03.108239+00:00 20000076.661490064114 21000000.001102637500 256000076.662588983774 1 60274.134769781 2023-11-26T03:14:04.109052+00:00 20000076.661659434438 21000000.000582296401 256000076.662238061428 1 60274.134781387 2023-11-26T03:14:05.111831+00:00 20000076.661637973040 20999999.999486353248 256000076.661120623350 1 60274.134792851 2023-11-26T03:14:06.102298+00:00 20000076.661401811987 20999999.998821429908 256000076.660219550133 1 60274.134804502 2023-11-26T03:14:07.108949+00:00 20000076.661518778652 20999999.999385826290 256000076.660900920630 1 60274.134816066 2023-11-26T03:14:08.108082+00:00 20000076.661709513515 21000000.000353250653 256000076.662059068680 1 60274.134827644 2023-11-26T03:14:09.108415+00:00 20000076.661428734660 21000000.001354970038 256000076.662779986858 1 60274.134839243 2023-11-26T03:14:10.110628+00:00 20000076.661543846130 21000000.001025948673 256000076.662566095591 1 60274.134850756 2023-11-26T03:14:11.105358+00:00 20000076.661591473967 20999999.999633044004 256000076.661220818758 1 60274.134862345 2023-11-26T03:14:12.106638+00:00 20000076.661669481546 20999999.998669955879 256000076.660335749388 1 60274.134873863 2023-11-26T03:14:13.101752+00:00 20000076.661495119333 20999999.998810119927 256000076.660301536322 1 60274.134885484 2023-11-26T03:14:14.105867+00:00 20000076.661510184407 20999999.999910358340 256000076.661416828632 1 60274.134897030 2023-11-26T03:14:15.103394+00:00 20000076.661539472640 21000000.000685684383 256000076.662221461535 1 60274.134908562 2023-11-26T03:14:16.099707+00:00 20000076.661448363215 21000000.000319834799 256000076.661764502525 1 60274.134920158 2023-11-26T03:14:17.101683+00:00 20000076.661723345518 20999999.999260246754 256000076.660979896784 1 60274.134931711 2023-11-26T03:14:18.099768+00:00 20000076.661526478827 20999999.998784624040 256000076.660307407379 1 60274.134943357 2023-11-26T03:14:19.106034+00:00 20000076.661628115922 20999999.999601211399 256000076.661225646734 1 60274.134954947 2023-11-26T03:14:20.107400+00:00 20000076.661661211401 21000000.000822000206 256000076.662479519844 1 60274.134966438 2023-11-26T03:14:21.100271+00:00 20000076.661685232073 21000000.001601465046 256000076.663282990456 1 60274.134978053 2023-11-26T03:14:22.103811+00:00 20000076.661307375878 21000000.001039031893 256000076.662342697382 1 60274.134989582 2023-11-26T03:14:23.099871+00:00 20000076.661439988762 20999999.999775223434 256000076.661211520433 1 60274.135001161 2023-11-26T03:14:24.100284+00:00 20000076.661482259631 20999999.998848769814 256000076.660327315331 1 60274.135012741 2023-11-26T03:14:25.100812+00:00 20000076.661797355860 20999999.999206937850 256000076.661000579596 1 60274.135024308 2023-11-26T03:14:26.100217+00:00 20000076.661679249257 21000000.000465925783 256000076.662141472101 1 60274.135035981 2023-11-26T03:14:27.108805+00:00 20000076.661359325051 21000000.001251310110 256000076.662606954575 1 60274.135047495 2023-11-26T03:14:28.103600+00:00 20000076.661538362503 21000000.000884842128 256000076.662419497967 1 60274.135059034 2023-11-26T03:14:29.100534+00:00 20000076.661579657346 20999999.999709110707 256000076.661285072565 1 60274.135070628 2023-11-26T03:14:30.102300+00:00 20000076.661485262215 20999999.998844809830 256000076.660326361656 1 60274.135082202 2023-11-26T03:14:31.102251+00:00 20000076.661602821201 20999999.998956672847 256000076.660555809736 1 60274.135093752 2023-11-26T03:14:32.100193+00:00 20000076.661446250975 21000000.000105593354 256000076.661548137665 1 60274.135105324 2023-11-26T03:14:33.099944+00:00 20000076.661695234478 21000000.001047112048 256000076.662738651037 1 60274.135117135 2023-11-26T03:14:34.120474+00:00 20000076.661310557276 21000000.000818382949 256000076.662125229836 1 60274.135128631 2023-11-26T03:14:35.113703+00:00 20000076.661626331508 20999999.999611061066 256000076.661233693361 1 60274.135140120 2023-11-26T03:14:36.106351+00:00 20000076.661321472377 20999999.998576752841 256000076.659894526005 1 60274.135151644 2023-11-26T03:14:37.102070+00:00 20000076.661478132010 20999999.998701244593 256000076.660175681114 1 60274.135163207 2023-11-26T03:14:38.101056+00:00 20000076.661555234343 21000000.000020507723 256000076.661572039127 1 60274.135174786 2023-11-26T03:14:39.101489+00:00 20000076.661623559892 21000000.001110073179 256000076.662729948759 1 60274.135186378 2023-11-26T03:14:40.103077+00:00 20000076.661346137524 21000000.001017205417 256000076.662359654903 1 60274.135197987 2023-11-26T03:14:41.106052+00:00 20000076.661789350212 20999999.999881844968 256000076.661667495966 1 60274.135209654 2023-11-26T03:14:42.114105+00:00 20000076.661643322557 20999999.998925939202 256000076.660565555096 1 60274.135221075 2023-11-26T03:14:43.100872+00:00 20000076.661432802677 20999999.999045729637 256000076.660474836826 1 60274.135232753 2023-11-26T03:14:44.109879+00:00 20000076.661363337189 21000000.000063817948 256000076.661423444748 1 60274.135244317 2023-11-26T03:14:45.108969+00:00 20000076.661518231034 21000000.000925723463 256000076.662440240383 1 60274.135255880 2023-11-26T03:14:46.107983+00:00 20000076.661664679646 21000000.000899132341 256000076.662560105324 1 60274.135267419 2023-11-26T03:14:47.105025+00:00 20000076.661639779806 20999999.999926522374 256000076.661562591791 1 60274.135278938 2023-11-26T03:14:48.100282+00:00 20000076.661488451064 20999999.999073259532 256000076.660558015108 1 60274.135290562 2023-11-26T03:14:49.104555+00:00 20000076.661645956337 20999999.998851355165 256000076.660493612289 1 60274.135302441 2023-11-26T03:14:50.130903+00:00 20000076.661446042359 21000000.000184845179 256000076.661627173424 1 60274.135313744 2023-11-26T03:14:51.107494+00:00 20000076.661632753909 21000000.001372706145 256000076.663001745939 1 60274.135325273 2023-11-26T03:14:52.103605+00:00 20000076.661722443998 21000000.001294333488 256000076.663013100624 1 60274.135336859 2023-11-26T03:14:53.104606+00:00 20000076.661533154547 21000000.000255376101 256000076.661784827709 1 60274.135348443 2023-11-26T03:14:54.105511+00:00 20000076.661549732089 20999999.999181512743 256000076.660727560520 1 60274.135360000 2023-11-26T03:14:55.103967+00:00 20000076.661574982107 20999999.998923491687 256000076.660494774580 1 60274.135371550 2023-11-26T03:14:56.101937+00:00 20000076.661720778793 20999999.999763973057 256000076.661481052637 1 60274.135383102 2023-11-26T03:14:57.100042+00:00 20000076.661515079439 21000000.000968329608 256000076.662479728460 1 60274.135394704 2023-11-26T03:14:58.102415+00:00 20000076.661500748247 21000000.001113638282 256000076.662610709667 1 60274.135406325 2023-11-26T03:14:59.106472+00:00 20000076.661654867232 21000000.000162832439 256000076.661814004183 1 60274.135417840 2023-11-26T03:15:00.101378+00:00 20000076.661241155118 20999999.999219968915 256000076.660457402468 1 60274.135429446 2023-11-26T03:15:01.104124+00:00 20000076.661723263562 20999999.999171663076 256000076.660891234875 1 60274.135441537 2023-11-26T03:15:02.148783+00:00 20000076.661518547684 20999999.999938234687 256000076.661453098059 1 60274.135452866 2023-11-26T03:15:03.127611+00:00 20000076.661415450275 21000000.000775802881 256000076.662187576294 1 60274.135464238 2023-11-26T03:15:04.110139+00:00 20000076.661566223949 21000000.000468738377 256000076.662031263113 1 60274.135475754 2023-11-26T03:15:05.105137+00:00 20000076.661509942263 20999999.999470062554 256000076.660976290703 1 60274.135487362 2023-11-26T03:15:06.108047+00:00 20000076.661589432508 20999999.998589728028 256000076.660175472498 1 60274.135498928 2023-11-26T03:15:07.107373+00:00 20000076.661531258374 20999999.998868167400 256000076.660395741463 1 60274.135510459 2023-11-26T03:15:08.103666+00:00 20000076.661349244416 20999999.999892909080 256000076.661238461733 1 60274.135522021 2023-11-26T03:15:09.102627+00:00 20000076.661825116724 21000000.001004338264 256000076.662825763226 1 60274.135533647 2023-11-26T03:15:10.107090+00:00 20000076.661573365331 21000000.001205418259 256000076.662775099277 1 60274.135545203 2023-11-26T03:15:11.105588+00:00 20000076.661668606102 21000000.000174235553 256000076.661839127541 1 60274.135556736 2023-11-26T03:15:12.101967+00:00 20000076.661579102278 20999999.999214738607 256000076.660790145397 1 60274.135568282 2023-11-26T03:15:13.099530+00:00 20000076.661500293761 20999999.999158196151 256000076.660654813051 1 60274.135579931 2023-11-26T03:15:14.106028+00:00 20000076.661570157856 20999999.999391585588 256000076.660958051682 1 60274.135591483 2023-11-26T03:15:15.104157+00:00 20000076.661742944270 21000000.000710230321 256000076.662449479103 1 60274.135603003 2023-11-26T03:15:16.099496+00:00 20000076.661446299404 21000000.001220777631 256000076.662663370371 1 60274.135614557 2023-11-26T03:15:17.097761+00:00 20000076.661607064307 21000000.000177614391 256000076.661780983210 1 60274.135626242 2023-11-26T03:15:18.107299+00:00 20000076.661539047956 20999999.999050319195 256000076.660585671663 1 60274.135637784 2023-11-26T03:15:19.104562+00:00 20000076.661449503154 20999999.998793218285 256000076.660239011049 1 60274.135649342 2023-11-26T03:15:20.103171+00:00 20000076.661583244801 20999999.999749079347 256000076.661328613758 1 60274.135660902 2023-11-26T03:15:21.101884+00:00 20000076.661441043019 21000000.000956106931 256000076.662393450737 1 60274.135672432 2023-11-26T03:15:22.098148+00:00 20000076.661508250982 21000000.001130111516 256000076.662634670734 1 60274.135684099 2023-11-26T03:15:23.106104+00:00 20000076.661474421620 21000000.000207092613 256000076.661677837372 1 60274.135695649 2023-11-26T03:15:24.104108+00:00 20000076.661440797150 20999999.999058842659 256000076.660495936871 1 60274.135707183 2023-11-26T03:15:25.100580+00:00 20000076.661592125893 20999999.998842030764 256000076.660430461168 1 60274.135718822 2023-11-26T03:15:26.106249+00:00 20000076.661490336061 20999999.999673947692 256000076.661160588264 1 60274.135730369 2023-11-26T03:15:27.103874+00:00 20000076.661600872874 21000000.000795640051 256000076.662392795086 1 60274.135741910 2023-11-26T03:15:28.101068+00:00 20000076.661526285112 21000000.001074697822 256000076.662597298622 1 60274.135753510 2023-11-26T03:15:29.103228+00:00 20000076.661688286811 21000000.000420555472 256000076.662105172873 1 60274.135765062 2023-11-26T03:15:30.101327+00:00 20000076.661602541804 20999999.999406632036 256000076.661005496979 1 60274.135776628 2023-11-26T03:15:31.100656+00:00 20000076.661529116333 20999999.998915292323 256000076.660440713167 1 60274.135788185 2023-11-26T03:15:32.099198+00:00 20000076.661446847022 20999999.999932326376 256000076.661375463009 1 60274.135799811 2023-11-26T03:15:33.103669+00:00 20000076.661638483405 21000000.001425527036 256000076.663060307503 1 60274.135811401 2023-11-26T03:15:34.105029+00:00 20000076.661510325968 21000000.001533437520 256000076.663040071726 1 60274.135823052 2023-11-26T03:15:35.111735+00:00 20000076.661632165313 21000000.000491186976 256000076.662119686604 1 60274.135834557 2023-11-26T03:15:36.105749+00:00 20000076.661630611867 20999999.999308407307 256000076.660935312510 1 60274.135846139 2023-11-26T03:15:37.106402+00:00 20000076.661581680179 20999999.998989779502 256000076.660567760468 1 60274.135857738 2023-11-26T03:15:38.108559+00:00 20000076.661655753851 20999999.999549992383 256000076.661202043295 1 60274.135869239 2023-11-26T03:15:39.102241+00:00 20000076.661546003073 21000000.000594176352 256000076.662136465311 1 60274.135880828 2023-11-26T03:15:40.103541+00:00 20000076.661502040923 21000000.001116551459 256000076.662614881992 1 60274.135892442 2023-11-26T03:15:41.107044+00:00 20000076.661664385349 21000000.000323127955 256000076.661983817816 1 60274.135904058 2023-11-26T03:15:42.110613+00:00 20000076.661551553756 20999999.999382186681 256000076.660930067301 1 60274.135915569 2023-11-26T03:15:43.105177+00:00 20000076.661507129669 20999999.998777713627 256000076.660281151533 1 60274.135927133 2023-11-26T03:15:44.104315+00:00 20000076.661592658609 20999999.999332282692 256000076.660921245813 1 60274.135938740 2023-11-26T03:15:45.107181+00:00 20000076.661754608154 21000000.000636860728 256000076.662387788296 1 60274.135950253 2023-11-26T03:15:46.101912+00:00 20000076.661556828767 21000000.001019902527 256000076.662573039532 1 60274.135961886 2023-11-26T03:15:47.106994+00:00 20000076.661228939891 21000000.000406898558 256000076.661632120609 1 60274.135973441 2023-11-26T03:15:48.105351+00:00 20000076.661490466446 20999999.999414492399 256000076.660901278257 1 60274.135985097 2023-11-26T03:15:49.112363+00:00 20000076.661640182137 20999999.998847644776 256000076.660484135151 1 60274.135996570 2023-11-26T03:15:50.103680+00:00 20000076.661452550441 20999999.999281812459 256000076.660730689764 1 60274.136008147 2023-11-26T03:15:51.103920+00:00 20000076.661458201706 21000000.000516612083 256000076.661971122026 1 60274.136019696 2023-11-26T03:15:52.101774+00:00 20000076.661791909486 21000000.001147277653 256000076.662935495377 1 60274.136031276 2023-11-26T03:15:53.102256+00:00 20000076.661492217332 21000000.000588487834 256000076.662077009678 1 60274.136042871 2023-11-26T03:15:54.104073+00:00 20000076.661530617625 20999999.999368514866 256000076.660895437002 1 60274.136054499 2023-11-26T03:15:55.108723+00:00 20000076.661522205919 20999999.998781498522 256000076.660300016403 1 60274.136066070 2023-11-26T03:15:56.108426+00:00 20000076.661640129983 20999999.999285344034 256000076.660921782255 1 60274.136077611 2023-11-26T03:15:57.105623+00:00 20000076.661570489407 21000000.000457793474 256000076.662024587393 1 60274.136089262 2023-11-26T03:15:58.112209+00:00 20000076.661541294307 21000000.001149911433 256000076.662687510252 1 60274.136100719 2023-11-26T03:15:59.102087+00:00 20000076.661458406597 21000000.000472974032 256000076.661927670240 1 60274.136112373 2023-11-26T03:16:00.109005+00:00 20000076.661440607160 20999999.999197788537 256000076.660634696484 1 60274.136125298 2023-11-26T03:16:01.225732+00:00 20000076.661679465324 20999999.998492211103 256000076.660167992115 1 60274.136135580 2023-11-26T03:16:02.114107+00:00 20000076.661489754915 20999999.999181251973 256000076.660667300224 1 60274.136147087 2023-11-26T03:16:03.108311+00:00 20000076.661584328860 21000000.000497393310 256000076.662078022957 1 60274.136158647 2023-11-26T03:16:04.107138+00:00 20000076.661561921239 21000000.001202847809 256000076.662761092186 1 60274.136170203 2023-11-26T03:16:05.105544+00:00 20000076.661912139505 21000000.000926356763 256000076.662834793329 1 60274.136181848 2023-11-26T03:16:06.111671+00:00 20000076.661447614431 20999999.999987319112 256000076.661431223154 1 60274.136193355 2023-11-26T03:16:07.105858+00:00 20000076.661612678319 20999999.999462619424 256000076.661071598530 1 60274.136204964 2023-11-26T03:16:08.108843+00:00 20000076.661617953330 20999999.999764520675 256000076.661378800869 1 60274.136216499 2023-11-26T03:16:09.105487+00:00 20000076.661538850516 21000000.000807918608 256000076.662343055010 1 60274.136228139 2023-11-26T03:16:10.111193+00:00 20000076.661638401449 21000000.001356679946 256000076.662991404533 1 60274.136239604 2023-11-26T03:16:11.101796+00:00 20000076.661371979862 21000000.000712383538 256000076.662080675364 1 60274.136251224 2023-11-26T03:16:12.105717+00:00 20000076.661597650498 20999999.999361444265 256000076.660955399275 1 60274.136262785 2023-11-26T03:16:13.104602+00:00 20000076.661596871912 20999999.998494315892 256000076.660087496042 1 60274.136274357 2023-11-26T03:16:14.104477+00:00 20000076.661374486983 20999999.998983722180 256000076.660354495049 1 60274.136285961 2023-11-26T03:16:15.106983+00:00 20000076.661638442427 21000000.000249378383 256000076.661884129047 1 60274.136297559 2023-11-26T03:16:16.109135+00:00 20000076.661514163017 21000000.001094415784 256000076.662604868412 1 60274.136309111 2023-11-26T03:16:17.107166+00:00 20000076.661715898663 21000000.000742353499 256000076.662454545498 1 60274.136320694 2023-11-26T03:16:18.107947+00:00 20000076.661491498351 20999999.999648496509 256000076.661136329174 1 60274.136332178 2023-11-26T03:16:19.100235+00:00 20000076.661489311606 20999999.999113131315 256000076.660598754883 1 60274.136343761 2023-11-26T03:16:20.100940+00:00 20000076.661546945572 20999999.999461147934 256000076.661004394293 1 60274.136355377 2023-11-26T03:16:21.104553+00:00 20000076.661355990916 21000000.000300321728 256000076.661652624607 1 60274.136367035 2023-11-26T03:16:22.111822+00:00 20000076.661818977445 21000000.001033656299 256000076.662848949432 1 60274.136378578 2023-11-26T03:16:23.109131+00:00 20000076.661612302065 21000000.000737849623 256000076.662346452475 1 60274.136390135 2023-11-26T03:16:24.107624+00:00 20000076.661591231823 20999999.999512072653 256000076.661099612713 1 60274.136401699 2023-11-26T03:16:25.106776+00:00 20000076.661366011947 20999999.998741492629 256000076.660103827715 1 60274.136413305 2023-11-26T03:16:26.109575+00:00 20000076.661529261619 20999999.999122563750 256000076.660648137331 1 60274.136424868 2023-11-26T03:16:27.108621+00:00 20000076.661635134369 21000000.000419389457 256000076.662050813437 1 60274.136436461 2023-11-26T03:16:28.110259+00:00 20000076.661513689905 21000000.001251831651 256000076.662761807442 1 60274.136447929 2023-11-26T03:16:29.101090+00:00 20000076.661620378494 21000000.000812623650 256000076.662429302931 1 60274.136459609 2023-11-26T03:16:30.110212+00:00 20000076.661456808448 20999999.999832954258 256000076.661286056042 1 60274.136471182 2023-11-26T03:16:31.110092+00:00 20000076.661677241325 20999999.999191980809 256000076.660865515471 1 60274.136482647 2023-11-26T03:16:32.100722+00:00 20000076.661504324526 20999999.999543018639 256000076.661043643951 1 60274.136494377 2023-11-26T03:16:33.114143+00:00 20000076.661509785801 21000000.000404302031 256000076.661910384893 1 60274.136505899 2023-11-26T03:16:34.109649+00:00 20000076.661454316229 21000000.000980768353 256000076.662431389093 1 60274.136517438 2023-11-26T03:16:35.106600+00:00 20000076.661348696798 21000000.000435974449 256000076.661780983210 1 60274.136529037 2023-11-26T03:16:36.108763+00:00 20000076.661599416286 20999999.999250564724 256000076.660846292973 1 60274.136540585 2023-11-26T03:16:37.106543+00:00 20000076.661483220756 20999999.998566977680 256000076.660046517849 1 60274.136552176 2023-11-26T03:16:38.107988+00:00 20000076.661387253553 20999999.998727433383 256000076.660111010075 1 60274.136563785 2023-11-26T03:16:39.111035+00:00 20000076.661606077105 20999999.999980233610 256000076.661582618952 1 60274.136575243 2023-11-26T03:16:40.101057+00:00 20000076.661605905741 21000000.001010470092 256000076.662612676620 1 60274.136586937 2023-11-26T03:16:41.111364+00:00 20000076.661632653326 21000000.000785376877 256000076.662414342165 1 60274.136598452 2023-11-26T03:16:42.106303+00:00 20000076.661662548780 20999999.999629322439 256000076.661288172007 1 60274.136609972 2023-11-26T03:16:43.101521+00:00 20000076.661749605089 20999999.998939696699 256000076.660685598850 1 60274.136621532 2023-11-26T03:16:44.100392+00:00 20000076.661599505693 20999999.999109260738 256000076.660705089569 1 60274.136633299 2023-11-26T03:16:45.117081+00:00 20000076.661538854241 21000000.000185281038 256000076.661720454693 1 60274.136644738 2023-11-26T03:16:46.105330+00:00 20000076.661664851010 21000000.001183018088 256000076.662844181061 1 60274.136656308 2023-11-26T03:16:47.104966+00:00 20000076.661484204233 21000000.000801090151 256000076.662281602621 1 60274.136667904 2023-11-26T03:16:48.106928+00:00 20000076.661513414234 20999999.999825693667 256000076.661335408688 1 60274.136679561 2023-11-26T03:16:49.114073+00:00 20000076.661609522998 20999999.998860485852 256000076.660466313362 1 60274.136691011 2023-11-26T03:16:50.103361+00:00 20000076.661609508097 20999999.999099235982 256000076.660705029964 1 60274.136702624 2023-11-26T03:16:51.106722+00:00 20000076.661362517625 21000000.000141758472 256000076.661500602961 1 60274.136714259 2023-11-26T03:16:52.111953+00:00 20000076.661892883480 21000000.001143995672 256000076.663033187389 1 60274.136725771 2023-11-26T03:16:53.106582+00:00 20000076.661334771663 21000000.000977184623 256000076.662308275700 1 60274.136737284 2023-11-26T03:16:54.101307+00:00 20000076.661661796272 20999999.999819424003 256000076.661477535963 1 60274.136749188 2023-11-26T03:16:55.129885+00:00 20000076.661365550011 20999999.998997975141 256000076.660359829664 1 60274.136760470 2023-11-26T03:16:56.104643+00:00 20000076.661480579525 20999999.999270748347 256000076.660747617483 1 60274.136772076 2023-11-26T03:16:57.107362+00:00 20000076.661788690835 21000000.000311162323 256000076.662096172571 1 60274.136783680 2023-11-26T03:16:58.109959+00:00 20000076.661403331906 21000000.001447603106 256000076.662847250700 1 60274.136795277 2023-11-26T03:16:59.111959+00:00 20000076.661582961679 21000000.001244537532 256000076.662823796272 1 60274.136806808 2023-11-26T03:17:00.108243+00:00 20000076.661574739963 21000000.000202931464 256000076.661773979664 1 60274.136818356 2023-11-26T03:17:01.105992+00:00 20000076.661474563181 20999999.999387014657 256000076.660857886076 1 60274.136830178 2023-11-26T03:17:02.127397+00:00 20000076.661568205804 20999999.999001182616 256000076.660565674305 1 60274.136841523 2023-11-26T03:17:03.107633+00:00 20000076.661345995963 21000000.000085722655 256000076.661428004503 1 60274.136853124 2023-11-26T03:17:04.109881+00:00 20000076.661710940301 21000000.001160088927 256000076.662867337465 1 60274.136864665 2023-11-26T03:17:05.107099+00:00 20000076.661233656108 21000000.001083534211 256000076.662313491106 1 60274.136876167 2023-11-26T03:17:06.100830+00:00 20000076.661316812038 20999999.999914687127 256000076.661227792501 1 60274.136887746 2023-11-26T03:17:07.101268+00:00 20000076.661735832691 20999999.998942788690 256000076.660674929619 1 60274.136899298 2023-11-26T03:17:08.099356+00:00 20000076.661579307169 20999999.999020315707 256000076.660595923662 1 60274.136910914 2023-11-26T03:17:09.103024+00:00 20000076.661524768919 21000000.000083371997 256000076.661604464054 1 60274.136922513 2023-11-26T03:17:10.105143+00:00 20000076.661649029702 21000000.001008022577 256000076.662653356791 1 60274.136934111 2023-11-26T03:17:11.107159+00:00 20000076.661688223481 21000000.000869490206 256000076.662554025650 1 60274.136945645 2023-11-26T03:17:12.103758+00:00 20000076.661394860595 21000000.000062163919 256000076.661453336477 1 60274.136957269 2023-11-26T03:17:13.108059+00:00 20000076.661692343652 20999999.999057292938 256000076.660745948553 1 60274.136968889 2023-11-26T03:17:14.112047+00:00 20000076.661483272910 20999999.998962514102 256000076.660442113876 1 60274.136980364 2023-11-26T03:17:15.103421+00:00 20000076.661424104124 20999999.999778680503 256000076.661199092865 1 60274.136991900 2023-11-26T03:17:16.100167+00:00 20000076.661641161889 21000000.000902742147 256000076.662540197372 1 60274.137003493 2023-11-26T03:17:17.101835+00:00 20000076.661635622382 21000000.000842474401 256000076.662474393845 1 60274.137015133 2023-11-26T03:17:18.107485+00:00 20000076.661332678050 20999999.999464228749 256000076.660793185234 1 60274.137026645 2023-11-26T03:17:19.102099+00:00 20000076.661659386009 20999999.998450893909 256000076.660106599331 1 60274.137038305 2023-11-26T03:17:20.109545+00:00 20000076.661356892437 20999999.998568132520 256000076.659921318293 1 60274.137049824 2023-11-26T03:17:21.104742+00:00 20000076.661692686379 20999999.999726459384 256000076.661415457726 1 60274.137061362 2023-11-26T03:17:22.101715+00:00 20000076.661618757993 21000000.000908140093 256000076.662523210049 1 60274.137072990 2023-11-26T03:17:23.106294+00:00 20000076.661690644920 21000000.001106612384 256000076.662793576717 1 60274.137084509 2023-11-26T03:17:24.101583+00:00 20000076.661569092423 21000000.000165715814 256000076.661731094122 1 60274.137096074 2023-11-26T03:17:25.100844+00:00 20000076.661483597010 20999999.999093007296 256000076.660572886467 1 60274.137107644 2023-11-26T03:17:26.100450+00:00 20000076.661473646760 20999999.998850703239 256000076.660320639610 1 60274.137119306 2023-11-26T03:17:27.108085+00:00 20000076.661411743611 20999999.999795533717 256000076.661203563213 1 60274.137130836 2023-11-26T03:17:28.104193+00:00 20000076.661462657154 21000000.001158632338 256000076.662617594004 1 60274.137142385 2023-11-26T03:17:29.102089+00:00 20000076.661850064993 21000000.001482315361 256000076.663328677416 1 60274.137154050 2023-11-26T03:17:30.109940+00:00 20000076.661718893796 21000000.000354252756 256000076.662069469690 1 60274.137165563 2023-11-26T03:17:31.104633+00:00 20000076.661703571677 20999999.999631628394 256000076.661331534386 1 60274.137177153 2023-11-26T03:17:32.106063+00:00 20000076.661662023515 20999999.999496325850 256000076.661154657602 1 60274.137188760 2023-11-26T03:17:33.108817+00:00 20000076.661403931677 20999999.999993000180 256000076.661393225193 1 60274.137200270 2023-11-26T03:17:34.103308+00:00 20000076.661559477448 21000000.001007921994 256000076.662563681602 1 60274.137211910 2023-11-26T03:17:35.109046+00:00 20000076.661503598094 21000000.001193262637 256000076.662693142891 1 60274.137223404 2023-11-26T03:17:36.102104+00:00 20000076.661308106035 21000000.000250481069 256000076.661554902792 1 60274.137234954 2023-11-26T03:17:37.100002+00:00 20000076.661558136344 20999999.999060243368 256000076.660614669323 1 60274.137246614 2023-11-26T03:17:38.107501+00:00 20000076.661604758352 20999999.998751610518 256000076.660352677107 1 60274.137258194 2023-11-26T03:17:39.107976+00:00 20000076.661502443254 20999999.999475758523 256000076.660974502563 1 60274.137269747 2023-11-26T03:17:40.106077+00:00 20000076.661333236843 21000000.000611931086 256000076.661941468716 1 60274.137281362 2023-11-26T03:17:41.109647+00:00 20000076.661833554506 21000000.001077227294 256000076.662907093763 1 60274.137292911 2023-11-26T03:17:42.107497+00:00 20000076.661400374025 21000000.000666867942 256000076.662063539028 1 60274.137304488 2023-11-26T03:17:43.107749+00:00 20000076.661601327360 20999999.999411024153 256000076.661008656025 1 60274.137316194 2023-11-26T03:17:44.119159+00:00 20000076.661561492831 20999999.998925816268 256000076.660483598709 1 60274.137327630 2023-11-26T03:17:45.107224+00:00 20000076.661638773978 20999999.999666623771 256000076.661301702261 1 60274.137339191 2023-11-26T03:17:46.106104+00:00 20000076.661502886564 21000000.000701531768 256000076.662200748920 1 60274.137350727 2023-11-26T03:17:47.102778+00:00 20000076.661538966000 21000000.001201353967 256000076.662736624479 1 60274.137362288 2023-11-26T03:17:48.101655+00:00 20000076.661377619952 21000000.000295814127 256000076.661669731140 1 60274.137373840 2023-11-26T03:17:49.099769+00:00 20000076.661558274180 20999999.999231439084 256000076.660786002874 1 60274.137385466 2023-11-26T03:17:50.104285+00:00 20000076.661565124989 20999999.999052248895 256000076.660613685846 1 60274.137397030 2023-11-26T03:17:51.103431+00:00 20000076.661395315081 20999999.999534852803 256000076.660926461220 1 60274.137408824 2023-11-26T03:17:52.122394+00:00 20000076.661314181983 21000000.000661853701 256000076.661972343922 1 60274.137420173 2023-11-26T03:17:53.102977+00:00 20000076.661668878049 21000000.001154795289 256000076.662819951773 1 60274.137431734 2023-11-26T03:17:54.101792+00:00 20000076.661713141948 21000000.000376336277 256000076.662085801363 1 60274.137443384 2023-11-26T03:17:55.108342+00:00 20000076.661463472992 20999999.999248676002 256000076.660708457232 1 60274.137454893 2023-11-26T03:17:56.102716+00:00 20000076.661517206579 20999999.998668365180 256000076.660181879997 1 60274.137466498 2023-11-26T03:17:57.105456+00:00 20000076.661649130285 20999999.999203924090 256000076.660849362612 1 60274.137478114 2023-11-26T03:17:58.109070+00:00 20000076.661289241165 21000000.000536721200 256000076.661822259426 1 60274.137489685 2023-11-26T03:17:59.108812+00:00 20000076.661528613418 21000000.001349400729 256000076.662874311209 1 60274.137501195 2023-11-26T03:18:00.103265+00:00 20000076.661649838090 21000000.000586688519 256000076.662232816219 1 60274.137512811 2023-11-26T03:18:01.106850+00:00 20000076.661623749882 20999999.999401040375 256000076.661021083593 1 60274.137524453 2023-11-26T03:18:02.112752+00:00 20000076.661369863898 20999999.998931787908 256000076.660297960043 1 60274.137535979 2023-11-26T03:18:03.108540+00:00 20000076.661535318941 20999999.999578498304 256000076.661110132933 1 60274.137547579 2023-11-26T03:18:04.110781+00:00 20000076.661550071090 21000000.000776953995 256000076.662323325872 1 60274.137559089 2023-11-26T03:18:05.105277+00:00 20000076.661501593888 21000000.001267865300 256000076.662765741348 1 60274.137570646 2023-11-26T03:18:06.103775+00:00 20000076.661510530859 21000000.000530708581 256000076.662037551403 1 60274.137582176 2023-11-26T03:18:07.100007+00:00 20000076.661547053605 20999999.999022424221 256000076.660565793514 1 60274.137593818 2023-11-26T03:18:08.105887+00:00 20000076.661492917687 20999999.998437255621 256000076.659926474094 1 60274.137605350 2023-11-26T03:18:09.102280+00:00 20000076.661516048014 20999999.999110817909 256000076.660623162985 1 60274.137616945 2023-11-26T03:18:10.104043+00:00 20000076.661511138082 21000000.000375829637 256000076.661883294582 1 60274.137628586 2023-11-26T03:18:11.109877+00:00 20000076.661587372422 21000000.001038007438 256000076.662621676922 1 60274.137640112 2023-11-26T03:18:12.105647+00:00 20000076.661380838603 21000000.000382050872 256000076.661759197712 1 60274.137651686 2023-11-26T03:18:13.105622+00:00 20000076.661522079259 20999999.999211166054 256000076.660729557276 1 60274.137663256 2023-11-26T03:18:14.105343+00:00 20000076.661497455090 20999999.998914945871 256000076.660408705473 1 60274.137674805 2023-11-26T03:18:15.103183+00:00 20000076.661699894816 20999999.999670684338 256000076.661366879940 1 60274.137686376 2023-11-26T03:18:16.102869+00:00 20000076.661386493593 21000000.000911056995 256000076.662293851376 1 60274.137698262 2023-11-26T03:18:17.129804+00:00 20000076.661425009370 21000000.001568134874 256000076.662989437580 1 60274.137709561 2023-11-26T03:18:18.106049+00:00 20000076.661613527685 21000000.000959224999 256000076.662569046021 1 60274.137721071 2023-11-26T03:18:19.100506+00:00 20000076.661561187357 20999999.999656986445 256000076.661214470863 1 60274.137732649 2023-11-26T03:18:20.100917+00:00 20000076.661485426128 20999999.999016258866 256000076.660497993231 1 60274.137744268 2023-11-26T03:18:21.104774+00:00 20000076.661563508213 20999999.999417919666 256000076.660977751017 1 60274.137755796 2023-11-26T03:18:22.100754+00:00 20000076.661647770554 21000000.000509377569 256000076.662153452635 1 60274.137767544 2023-11-26T03:18:23.115760+00:00 20000076.661429386586 21000000.001074001193 256000076.662499696016 1 60274.137779032 2023-11-26T03:18:24.108369+00:00 20000076.661661479622 21000000.000636946410 256000076.662294715643 1 60274.137790536 2023-11-26T03:18:25.102249+00:00 20000076.661392692477 20999999.999532245100 256000076.660921245813 1 60274.137802096 2023-11-26T03:18:26.101103+00:00 20000076.661725759506 20999999.998824637383 256000076.660546690226 1 60274.137813677 2023-11-26T03:18:27.101693+00:00 20000076.661618832499 20999999.999263085425 256000076.660878211260 1 60274.137825292 2023-11-26T03:18:28.105217+00:00 20000076.661396969110 21000000.000471722335 256000076.661864995956 1 60274.137836847 2023-11-26T03:18:29.103543+00:00 20000076.661629050970 21000000.001272626221 256000076.662897974253 1 60274.137848412 2023-11-26T03:18:30.102825+00:00 20000076.661616966128 21000000.000818490982 256000076.662431776524 1 60274.137860021 2023-11-26T03:18:31.105807+00:00 20000076.661514904350 20999999.999532453716 256000076.661043673754 1 60274.137871609 2023-11-26T03:18:32.107041+00:00 20000076.661617308855 20999999.998699873686 256000076.660313487053 1 60274.137883136 2023-11-26T03:18:33.102951+00:00 20000076.661446996033 20999999.998938333243 256000076.660381615162 1 60274.137894909 2023-11-26T03:18:34.120142+00:00 20000076.661546092480 20999999.999802354723 256000076.661344736814 1 60274.137906296 2023-11-26T03:18:35.103999+00:00 20000076.661522354931 21000000.000420249999 256000076.661938905716 1 60274.137917849 2023-11-26T03:18:36.102159+00:00 20000076.661661677063 21000000.000324271619 256000076.661982268095 1 60274.137929447 2023-11-26T03:18:37.104271+00:00 20000076.661519471556 20999999.999476451427 256000076.660992234945 1 60274.137941057 2023-11-26T03:18:38.107343+00:00 20000076.661460630596 20999999.998821370304 256000076.660278320312 1 60274.137952637 2023-11-26T03:18:39.107855+00:00 20000076.661747340113 20999999.999203853309 256000076.660947501659 1 60274.137964123 2023-11-26T03:18:40.100200+00:00 20000076.661496501416 21000000.000375583768 256000076.661868363619 1 60274.137975741 2023-11-26T03:18:41.104055+00:00 20000076.661651961505 21000000.001220189035 256000076.662868469954 1 60274.137987394 2023-11-26T03:18:42.110863+00:00 20000076.661482375115 21000000.000866036862 256000076.662344694138 1 60274.137998856 2023-11-26T03:18:43.101144+00:00 20000076.661579232663 20999999.999898318201 256000076.661473840475 1 60274.138010465 2023-11-26T03:18:44.104181+00:00 20000076.661423683167 20999999.998973298818 256000076.660393297672 1 60274.138022040 2023-11-26T03:18:45.104259+00:00 20000076.661586958915 20999999.998920772225 256000076.660504043102 1 60274.138033737 2023-11-26T03:18:46.114918+00:00 20000076.661509267986 21000000.000146314502 256000076.661651909351 1 60274.138045223 2023-11-26T03:18:47.107288+00:00 20000076.661553274840 21000000.001339551061 256000076.662889122963 1 60274.138056858 2023-11-26T03:18:48.112562+00:00 20000076.661786198616 21000000.001287423074 256000076.663069933653 1 60274.138068343 2023-11-26T03:18:49.104847+00:00 20000076.661701973528 20999999.999976430088 256000076.661674708128 1 60274.138079904 2023-11-26T03:18:50.103678+00:00 20000076.661478403956 20999999.999008733779 256000076.660483449697 1 60274.138091507 2023-11-26T03:18:51.106222+00:00 20000076.661473736167 20999999.999094050378 256000076.660564064980 1 60274.138103069 2023-11-26T03:18:52.105182+00:00 20000076.661525458097 21000000.000319529325 256000076.661841303110 1 60274.138114652 2023-11-26T03:18:53.105912+00:00 20000076.661445349455 21000000.001360304654 256000076.662801951170 1 60274.138126252 2023-11-26T03:18:54.108169+00:00 20000076.661457531154 21000000.001117318869 256000076.662571161985 1 60274.138137822 2023-11-26T03:18:55.107797+00:00 20000076.661519128829 20999999.999827466905 256000076.661342918873 1 60274.138149340 2023-11-26T03:18:56.102950+00:00 20000076.661806214601 20999999.998899873346 256000076.660702407360 1 60274.138160939 2023-11-26T03:18:57.105107+00:00 20000076.661596819758 20999999.998989462852 256000076.660582602024 1 60274.138172528 2023-11-26T03:18:58.106404+00:00 20000076.661562323570 21000000.000158298761 256000076.661716938019 1 60274.138184101 2023-11-26T03:18:59.106376+00:00 20000076.661674819887 21000000.001280210912 256000076.662951350212 1 60274.138195700 2023-11-26T03:19:00.108454+00:00 20000076.661441974342 21000000.000885598361 256000076.662323892117 1 60274.138207183 2023-11-26T03:19:01.100626+00:00 20000076.661472380161 20999999.999696653336 256000076.661165326834 1 60274.138218790 2023-11-26T03:19:02.103497+00:00 20000076.661539651453 20999999.998686250299 256000076.660222202539 1 60274.138230382 2023-11-26T03:19:03.104940+00:00 20000076.661385003477 20999999.998874139041 256000076.660255432129 1 60274.138241915 2023-11-26T03:19:04.101501+00:00 20000076.661618188024 21000000.000073093921 256000076.661687612534 1 60274.138253523 2023-11-26T03:19:05.104356+00:00 20000076.661530293524 21000000.000856410712 256000076.662382990122 1 60274.138265032 2023-11-26T03:19:06.098759+00:00 20000076.661486532539 21000000.000958651304 256000076.662441492081 1 60274.138276628 2023-11-26T03:19:07.100694+00:00 20000076.661701772362 20999999.999712742865 256000076.661410808563 1 60274.138288296 2023-11-26T03:19:08.108746+00:00 20000076.661483854055 20999999.998532414436 256000076.660012573004 1 60274.138299777 2023-11-26T03:19:09.100710+00:00 20000076.661475330591 20999999.999218884856 256000076.660690516233 1 60274.138311483 2023-11-26T03:19:10.112092+00:00 20000076.661632545292 21000000.000263646245 256000076.661892473698 1 60274.138322990 2023-11-26T03:19:11.106330+00:00 20000076.661516219378 21000000.001647286117 256000076.663159817457 1 60274.138334518 2023-11-26T03:19:12.102351+00:00 20000076.661344245076 21000000.001365080476 256000076.662705600262 1 60274.138346236 2023-11-26T03:19:13.114802+00:00 20000076.661758679897 20999999.999983564019 256000076.661738544703 1 60274.138357692 2023-11-26T03:19:14.104616+00:00 20000076.661177143455 20999999.998898930848 256000076.660072386265 1 60274.138369293 2023-11-26T03:19:15.106943+00:00 20000076.661472380161 20999999.998909328133 256000076.660378009081 1 60274.138380917 2023-11-26T03:19:16.111230+00:00 20000076.661515966058 20999999.999899707735 256000076.661412000656 1 60274.138392389 2023-11-26T03:19:17.102413+00:00 20000076.661616358906 21000000.000995706767 256000076.662608355284 1 60274.138404027 2023-11-26T03:19:18.107946+00:00 20000076.661531548947 21000000.000906646252 256000076.662434488535 1 60274.138415607 2023-11-26T03:19:19.108397+00:00 20000076.661360014230 20999999.999941658229 256000076.661297976971 1 60274.138427095 2023-11-26T03:19:20.101060+00:00 20000076.661730010062 20999999.998824436218 256000076.660550773144 1 60274.138438731 2023-11-26T03:19:21.106295+00:00 20000076.661684382707 20999999.998854838312 256000076.660535544157 1 60274.138450241 2023-11-26T03:19:22.100840+00:00 20000076.661612529308 20999999.999819200486 256000076.661428034306 1 60274.138461906 2023-11-26T03:19:23.108659+00:00 20000076.661650922149 21000000.000895477831 256000076.662542700768 1 60274.138473459 2023-11-26T03:19:24.106812+00:00 20000076.661413677037 21000000.000923369080 256000076.662333339453 1 60274.138485060 2023-11-26T03:19:25.109207+00:00 20000076.661442622542 20999999.999850854278 256000076.661289811134 1 60274.138496605 2023-11-26T03:19:26.106632+00:00 20000076.661636959761 20999999.998886574060 256000076.660519838333 1 60274.138508160 2023-11-26T03:19:27.105017+00:00 20000076.661704488099 20999999.998906821012 256000076.660607606173 1 60274.138519677 2023-11-26T03:19:28.100143+00:00 20000076.661833766848 21000000.000083722174 256000076.661913782358 1 60274.138531279 2023-11-26T03:19:29.102486+00:00 20000076.661386139691 21000000.001046057791 256000076.662428498268 1 60274.138542836 2023-11-26T03:19:30.101026+00:00 20000076.661409527063 21000000.001020796597 256000076.662426620722 1 60274.138554427 2023-11-26T03:19:31.102471+00:00 20000076.661416385323 21000000.000450633466 256000076.661863327026 1 60274.138566010 2023-11-26T03:19:32.103249+00:00 20000076.661727931350 20999999.999410651624 256000076.661134898663 1 60274.138577601 2023-11-26T03:19:33.104735+00:00 20000076.661699209362 20999999.999106671661 256000076.660802185535 1 60274.138589120 2023-11-26T03:19:34.100031+00:00 20000076.661390390247 20999999.999986857176 256000076.661373555660 1 60274.138600732 2023-11-26T03:19:35.103272+00:00 20000076.661607272923 21000000.000890605152 256000076.662494182587 1 60274.138612324 2023-11-26T03:19:36.104804+00:00 20000076.661488227546 21000000.001116935164 256000076.662601470947 1 60274.138623872 2023-11-26T03:19:37.102547+00:00 20000076.661607854068 21000000.000295568258 256000076.661899745464 1 60274.138635505 2023-11-26T03:19:38.107609+00:00 20000076.661314465106 20999999.999037839472 256000076.660348594189 1 60274.138647089 2023-11-26T03:19:39.108512+00:00 20000076.661493849009 20999999.998848084360 256000076.660338222980 1 60274.138659001 2023-11-26T03:19:40.137719+00:00 20000076.661600153893 20999999.999768245965 256000076.661364704370 1 60274.138670192 2023-11-26T03:19:41.104579+00:00 20000076.661540661007 21000000.000877611339 256000076.662414580584 1 60274.138681817 2023-11-26T03:19:42.108996+00:00 20000076.661379806697 21000000.001184646040 256000076.662560760975 1 60274.138693332 2023-11-26T03:19:43.103840+00:00 20000076.661428425461 21000000.000325705856 256000076.661750435829 1 60274.138704912 2023-11-26T03:19:44.104397+00:00 20000076.661605618894 20999999.999170612544 256000076.660772532225 1 60274.138716567 2023-11-26T03:19:45.111410+00:00 20000076.661607034504 20999999.998837046325 256000076.660440385342 1 60274.138728051 2023-11-26T03:19:46.103631+00:00 20000076.661378644407 20999999.999483276159 256000076.660858243704 1 60274.138739618 2023-11-26T03:19:47.103042+00:00 20000076.661600556225 21000000.000378001481 256000076.661974877119 1 60274.138751217 2023-11-26T03:19:48.105183+00:00 20000076.661621794105 21000000.000607743859 256000076.662225842476 1 60274.138762886 2023-11-26T03:19:49.113367+00:00 20000076.661307696253 20999999.999915976077 256000076.661219984293 1 60274.138774309 2023-11-26T03:19:50.100343+00:00 20000076.661545440555 20999999.999136593193 256000076.660678327084 1 60274.138785903 2023-11-26T03:19:51.102028+00:00 20000076.661295562983 20999999.998819172382 256000076.660111039877 1 60274.138797472 2023-11-26T03:19:52.101607+00:00 20000076.661574177444 20999999.999636765569 256000076.661207258701 1 60274.138809168 2023-11-26T03:19:53.112079+00:00 20000076.661713898182 21000000.000882402062 256000076.662592589855 1 60274.138820627 2023-11-26T03:19:54.102206+00:00 20000076.661641750485 21000000.001279436052 256000076.662917494774 1 60274.138832184 2023-11-26T03:19:55.100642+00:00 20000076.661556717008 21000000.000426344573 256000076.661979377270 1 60274.138843969 2023-11-26T03:19:56.118888+00:00 20000076.661764021963 20999999.999288879335 256000076.661049216986 1 60274.138855350 2023-11-26T03:19:57.102240+00:00 20000076.661459527910 20999999.998876310885 256000076.660332143307 1 60274.138866932 2023-11-26T03:19:58.102938+00:00 20000076.661321777850 20999999.999498598278 256000076.660816699266 1 60274.138878600 2023-11-26T03:19:59.111034+00:00 20000076.661679040641 21000000.000782120973 256000076.662457466125 1 60274.138890080 2023-11-26T03:20:00.102873+00:00 20000076.661286614835 21000000.001058120281 256000076.662341058254 1 60274.138902972 2023-11-26T03:20:01.216842+00:00 20000076.661592461169 21000000.000406868756 256000076.661995619535 1 60274.138913405 2023-11-26T03:20:02.118186+00:00 20000076.661645736545 20999999.999172154814 256000076.660814195871 1 60274.138924858 2023-11-26T03:20:03.107723+00:00 20000076.661449566483 20999999.998840067536 256000076.660285949707 1 60274.138936399 2023-11-26T03:20:04.104930+00:00 20000076.661822777241 20999999.999520763755 256000076.661339849234 1 60274.138948008 2023-11-26T03:20:05.107940+00:00 20000076.661410722882 21000000.000808596611 256000076.662215620279 1 60274.138959682 2023-11-26T03:20:06.116489+00:00 20000076.661895334721 21000000.001682724804 256000076.663574367762 1 60274.138971173 2023-11-26T03:20:07.109352+00:00 20000076.661535620689 21000000.000664718449 256000076.662196636200 1 60274.138982716 2023-11-26T03:20:08.106708+00:00 20000076.661462802440 20999999.999477915466 256000076.660937041044 1 60274.138994238 2023-11-26T03:20:09.102159+00:00 20000076.661700084805 20999999.998920653015 256000076.660617053509 1 60274.139005774 2023-11-26T03:20:10.098826+00:00 20000076.661568269134 20999999.999551974237 256000076.661116540432 1 60274.139017429 2023-11-26T03:20:11.105865+00:00 20000076.661635048687 21000000.000901985914 256000076.662533342838 1 60274.139029028 2023-11-26T03:20:12.108012+00:00 20000076.661612458527 21000000.001459479332 256000076.663068234921 1 60274.139040546 2023-11-26T03:20:13.103215+00:00 20000076.661405898631 21000000.000534515828 256000076.661936700344 1 60274.139052116 2023-11-26T03:20:14.102811+00:00 20000076.661437142640 20999999.999535433948 256000076.660968899727 1 60274.139063751 2023-11-26T03:20:15.108106+00:00 20000076.661668512970 20999999.998898815364 256000076.660563617945 1 60274.139075266 2023-11-26T03:20:16.102950+00:00 20000076.661554720253 20999999.999446157366 256000076.660997182131 1 60274.139086910 2023-11-26T03:20:17.109032+00:00 20000076.661532465369 21000000.000581406057 256000076.662110179663 1 60274.139098388 2023-11-26T03:20:18.100699+00:00 20000076.661569040269 21000000.001186147332 256000076.662751466036 1 60274.139109990 2023-11-26T03:20:19.103100+00:00 20000076.661557588726 21000000.000625763088 256000076.662179648876 1 60274.139121554 2023-11-26T03:20:20.102307+00:00 20000076.661675781012 20999999.999342400581 256000076.661014497280 1 60274.139133097 2023-11-26T03:20:21.099568+00:00 20000076.661226488650 20999999.998663213104 256000076.659886002541 1 60274.139144676 2023-11-26T03:20:22.100028+00:00 20000076.661630176008 20999999.999180674553 256000076.660807162523 1 60274.139156264 2023-11-26T03:20:23.101244+00:00 20000076.661439783871 21000000.000103183091 256000076.661539256573 1 60274.139167869 2023-11-26T03:20:24.103861+00:00 20000076.661747924984 21000000.000975348055 256000076.662719577551 1 60274.139179434 2023-11-26T03:20:25.103084+00:00 20000076.661742057651 21000000.000746864825 256000076.662485241890 1 60274.139190967 2023-11-26T03:20:26.099583+00:00 20000076.661643799394 20999999.999427814037 256000076.661067932844 1 60274.139202634 2023-11-26T03:20:27.107591+00:00 20000076.661559306085 20999999.998994566500 256000076.660550177097 1 60274.139214122 2023-11-26T03:20:28.100155+00:00 20000076.661559518427 20999999.999552410096 256000076.661108225584 1 60274.139225723 2023-11-26T03:20:29.102497+00:00 20000076.661538496614 21000000.000593740493 256000076.662128567696 1 60274.139237297 2023-11-26T03:20:30.102421+00:00 20000076.661664538085 21000000.001075468957 256000076.662736326456 1 60274.139248829 2023-11-26T03:20:31.098801+00:00 20000076.661528095603 21000000.000284146518 256000076.661808550358 1 60274.139260422 2023-11-26T03:20:32.100495+00:00 20000076.661813512444 20999999.999190494418 256000076.661000311375 1 60274.139272057 2023-11-26T03:20:33.105741+00:00 20000076.661457769573 20999999.998497452587 256000076.659951537848 1 60274.139283640 2023-11-26T03:20:34.106472+00:00 20000076.661522835493 20999999.999119065702 256000076.660638213158 1 60274.139295179 2023-11-26T03:20:35.103510+00:00 20000076.661413732916 21000000.000466585159 256000076.661876618862 1 60274.139306778 2023-11-26T03:20:36.105595+00:00 20000076.661632657051 21000000.001302339137 256000076.662931293249 1 60274.139318344 2023-11-26T03:20:37.104902+00:00 20000076.661475170404 21000000.000997129828 256000076.662468612194 1 60274.139329879 2023-11-26T03:20:38.101556+00:00 20000076.661920089275 20999999.999927200377 256000076.661843597889 1 60274.139341478 2023-11-26T03:20:39.103677+00:00 20000076.661279264838 20999999.999255590141 256000076.660531163216 1 60274.139353079 2023-11-26T03:20:40.106007+00:00 20000076.661645025015 20999999.999564617872 256000076.661205947399 1 60274.139364594 2023-11-26T03:20:41.100906+00:00 20000076.661536168307 21000000.000390440226 256000076.661922901869 1 60274.139376249 2023-11-26T03:20:42.107937+00:00 20000076.661407098174 21000000.000870134681 256000076.662273526192 1 60274.139387724 2023-11-26T03:20:43.099330+00:00 20000076.661210760474 21000000.000636421144 256000076.661843478680 1 60274.139399338 2023-11-26T03:20:44.102772+00:00 20000076.661741487682 20999999.999440003186 256000076.661177814007 1 60274.139410943 2023-11-26T03:20:45.105506+00:00 20000076.661558493972 20999999.998712815344 256000076.660267591476 1 60274.139422532 2023-11-26T03:20:46.106769+00:00 20000076.661383703351 20999999.999071706086 256000076.660451710224 1 60274.139434048 2023-11-26T03:20:47.101724+00:00 20000076.661626059562 21000000.000348523259 256000076.661970883608 1 60274.139445653 2023-11-26T03:20:48.104401+00:00 20000076.661584958434 21000000.001187209040 256000076.662768483162 1 60274.139457200 2023-11-26T03:20:49.102104+00:00 20000076.661589361727 21000000.000929452479 256000076.662515103817 1 60274.139468789 2023-11-26T03:20:50.103329+00:00 20000076.661396209151 20999999.999568443745 256000076.660960942507 1 60274.139480378 2023-11-26T03:20:51.104610+00:00 20000076.661649238318 20999999.998704407364 256000076.660349935293 1 60274.139491989 2023-11-26T03:20:52.107898+00:00 20000076.661520317197 20999999.998912006617 256000076.660428643227 1 60274.139503502 2023-11-26T03:20:53.102562+00:00 20000076.661472678185 21000000.000085040927 256000076.661554038525 1 60274.139515137 2023-11-26T03:20:54.107853+00:00 20000076.661438349634 21000000.000983215868 256000076.662417858839 1 60274.139526715 2023-11-26T03:20:55.108186+00:00 20000076.661638978869 21000000.000850524753 256000076.662485808134 1 60274.139538335 2023-11-26T03:20:56.112117+00:00 20000076.661430779845 20999999.999988920987 256000076.661415994167 1 60274.139549909 2023-11-26T03:20:57.112162+00:00 20000076.661613997072 20999999.999213635921 256000076.660823941231 1 60274.139561628 2023-11-26T03:20:58.124658+00:00 20000076.661600850523 20999999.999542813748 256000076.661139965057 1 60274.139572917 2023-11-26T03:20:59.100009+00:00 20000076.661319106817 21000000.000548079610 256000076.661863476038 1 60274.139584533 2023-11-26T03:21:00.103629+00:00 20000076.661709543318 21000000.001313075423 256000076.663018941879 1 60274.139596135 2023-11-26T03:21:01.106098+00:00 20000076.661358561367 21000000.001065257937 256000076.662420123816 1 60274.139607794 2023-11-26T03:21:02.113382+00:00 20000076.661573365331 20999999.999869234860 256000076.661438882351 1 60274.139619295 2023-11-26T03:21:03.107029+00:00 20000076.661549553275 20999999.998921152204 256000076.660467028618 1 60274.139630837 2023-11-26T03:21:04.104324+00:00 20000076.661526203156 20999999.999081701040 256000076.660604208708 1 60274.139642369 2023-11-26T03:21:05.100653+00:00 20000076.661594901234 21000000.000138822943 256000076.661730021238 1 60274.139653951 2023-11-26T03:21:06.101350+00:00 20000076.661688007414 21000000.001096449792 256000076.662780761719 1 60274.139665569 2023-11-26T03:21:07.105162+00:00 20000076.661601930857 21000000.000917278230 256000076.662515521049 1 60274.139677178 2023-11-26T03:21:08.108138+00:00 20000076.661487217993 20999999.999694529921 256000076.661178052425 1 60274.139688678 2023-11-26T03:21:09.101808+00:00 20000076.661555979401 20999999.998926013708 256000076.660478293896 1 60274.139700269 2023-11-26T03:21:10.103283+00:00 20000076.661610186100 20999999.999007038772 256000076.660613536835 1 60274.139711878 2023-11-26T03:21:11.106266+00:00 20000076.661588635296 21000000.000112343580 256000076.661697298288 1 60274.139723394 2023-11-26T03:21:12.101270+00:00 20000076.661592077464 21000000.001106988639 256000076.662695348263 1 60274.139734989 2023-11-26T03:21:13.103080+00:00 20000076.661470558494 21000000.001033943146 256000076.662500798702 1 60274.139746594 2023-11-26T03:21:14.105731+00:00 20000076.661582618952 21000000.000039041042 256000076.661617964506 1 60274.139758203 2023-11-26T03:21:15.108716+00:00 20000076.661396399140 20999999.998927220702 256000076.660319924355 1 60274.139769799 2023-11-26T03:21:16.110653+00:00 20000076.661610431969 20999999.999037608504 256000076.660644352436 1 60274.139781284 2023-11-26T03:21:17.102930+00:00 20000076.661536723375 20999999.999996595085 256000076.661529630423 1 60274.139792868 2023-11-26T03:21:18.103796+00:00 20000076.661700069904 21000000.000903803855 256000076.662600189447 1 60274.139804471 2023-11-26T03:21:19.106265+00:00 20000076.661475207657 21000000.000656567514 256000076.662128090858 1 60274.139815971 2023-11-26T03:21:20.099903+00:00 20000076.661597076803 20999999.999654814601 256000076.661248207092 1 60274.139827619 2023-11-26T03:21:21.106328+00:00 20000076.661511681974 20999999.998825676739 256000076.660333663225 1 60274.139839150 2023-11-26T03:21:22.102527+00:00 20000076.661461699754 20999999.998716156930 256000076.660174161196 1 60274.139850705 2023-11-26T03:21:23.100952+00:00 20000076.661514230072 20999999.999815978110 256000076.661326497793 1 60274.139862271 2023-11-26T03:21:24.100270+00:00 20000076.661727499217 21000000.000991620123 256000076.662715405226 1 60274.139873927 2023-11-26T03:21:25.107306+00:00 20000076.661537941545 21000000.000908475369 256000076.662442713976 1 60274.139885447 2023-11-26T03:21:26.102646+00:00 20000076.661520455033 20999999.999935723841 256000076.661452472210 1 60274.139897011 2023-11-26T03:21:27.101794+00:00 20000076.661792285740 20999999.999210231006 256000076.660998821259 1 60274.139908596 2023-11-26T03:21:28.102673+00:00 20000076.661465764046 20999999.999181654304 256000076.660643726587 1 60274.139920218 2023-11-26T03:21:29.106831+00:00 20000076.661728333682 21000000.000139079988 256000076.661863714457 1 60274.139931899 2023-11-26T03:21:30.116038+00:00 20000076.661503788084 21000000.001148089767 256000076.662648200989 1 60274.139943366 2023-11-26T03:21:31.106839+00:00 20000076.661800995469 21000000.001009650528 256000076.662806928158 1 60274.139954954 2023-11-26T03:21:32.108012+00:00 20000076.661490663886 20999999.999949507415 256000076.661436498165 1 60274.139966507 2023-11-26T03:21:33.106171+00:00 20000076.661706469953 20999999.999106969684 256000076.660809755325 1 60274.139978078 2023-11-26T03:21:34.105945+00:00 20000076.661622658372 20999999.998990226537 256000076.660609185696 1 60274.139989676 2023-11-26T03:21:35.108029+00:00 20000076.661482941359 21000000.000042431056 256000076.661521673203 1 60274.140001276 2023-11-26T03:21:36.110234+00:00 20000076.661658030003 21000000.001126360148 256000076.662780672312 1 60274.140012754 2023-11-26T03:21:37.101949+00:00 20000076.661492444575 21000000.001170013100 256000076.662658751011 1 60274.140024353 2023-11-26T03:21:38.104123+00:00 20000076.661547720432 21000000.000332374126 256000076.661876410246 1 60274.140035892 2023-11-26T03:21:39.101051+00:00 20000076.661638617516 20999999.999180268496 256000076.660815179348 1 60274.140047487 2023-11-26T03:21:40.102912+00:00 20000076.661584623158 20999999.998983781785 256000076.660564690828 1 60274.140059128 2023-11-26T03:21:41.108678+00:00 20000076.661456830800 20999999.999862104654 256000076.661315232515 1 60274.140070634 2023-11-26T03:21:42.102819+00:00 20000076.661585744470 21000000.000822898000 256000076.662404954433 1 60274.140082228 2023-11-26T03:21:43.104477+00:00 20000076.661616701633 21000000.001238431782 256000076.662851452827 1 60274.140093890 2023-11-26T03:21:44.112101+00:00 20000076.661414965987 21000000.000199526548 256000076.661610782146 1 60274.140105417 2023-11-26T03:21:45.108070+00:00 20000076.661500092596 20999999.999060455710 256000076.660556852818 1 60274.140116937 2023-11-26T03:21:46.103336+00:00 20000076.661433413625 20999999.999013915658 256000076.660443603992 1 60274.140128523 2023-11-26T03:21:47.104404+00:00 20000076.661801915616 20999999.999824266881 256000076.661622464657 1 60274.140140066 2023-11-26T03:21:48.101707+00:00 20000076.661616589874 21000000.000916402787 256000076.662529289722 1 60274.140151629 2023-11-26T03:21:49.100753+00:00 20000076.661349318922 21000000.001113798469 256000076.662459433079 1 60274.140163245 2023-11-26T03:21:50.104333+00:00 20000076.661693878472 21000000.000241540372 256000076.661931723356 1 60274.140174775 2023-11-26T03:21:51.100598+00:00 20000076.661149382591 20999999.999155528843 256000076.660301208496 1 60274.140186348 2023-11-26T03:21:52.100497+00:00 20000076.661699566990 20999999.998762585223 256000076.660458445549 1 60274.140197915 2023-11-26T03:21:53.099889+00:00 20000076.661553621292 20999999.999601077288 256000076.661150991917 1 60274.140209533 2023-11-26T03:21:54.103687+00:00 20000076.661728288978 21000000.000862427056 256000076.662587016821 1 60274.140221079 2023-11-26T03:21:55.101260+00:00 20000076.661366086453 21000000.001249883324 256000076.662612259388 1 60274.140232764 2023-11-26T03:21:56.110819+00:00 20000076.661631971598 21000000.000393010676 256000076.662021279335 1 60274.140244282 2023-11-26T03:21:57.105961+00:00 20000076.661379966885 20999999.999208353460 256000076.660584628582 1 60274.140255869 2023-11-26T03:21:58.107130+00:00 20000076.661596350372 20999999.998811069876 256000076.660403728485 1 60274.140267454 2023-11-26T03:21:59.108045+00:00 20000076.661520175636 20999999.999553985894 256000076.661070466042 1 60274.140279128 2023-11-26T03:22:00.116683+00:00 20000076.661701392382 21000000.000732161105 256000076.662429839373 1 60274.140290673 2023-11-26T03:22:01.114136+00:00 20000076.661477714777 21000000.001152731478 256000076.662626743317 1 60274.140302236 2023-11-26T03:22:02.113181+00:00 20000076.661604993045 21000000.000281199813 256000076.661882519722 1 60274.140313795 2023-11-26T03:22:03.111922+00:00 20000076.661374229938 20999999.998994667083 256000076.660365223885 1 60274.140325330 2023-11-26T03:22:04.108508+00:00 20000076.661617204547 20999999.998617298901 256000076.660230815411 1 60274.140336828 2023-11-26T03:22:05.101942+00:00 20000076.661512758583 20999999.999474041164 256000076.660983115435 1 60274.140348489 2023-11-26T03:22:06.109459+00:00 20000076.661597047001 21000000.000693619251 256000076.662286967039 1 60274.140360057 2023-11-26T03:22:07.108920+00:00 20000076.661529641598 21000000.001006796956 256000076.662532716990 1 60274.140371728 2023-11-26T03:22:08.117330+00:00 20000076.661462020129 21000000.000176761299 256000076.661635071039 1 60274.140383179 2023-11-26T03:22:09.106709+00:00 20000076.661535393447 20999999.999079786241 256000076.660611480474 1 60274.140394786 2023-11-26T03:22:10.109564+00:00 20000076.661368660629 20999999.998775135726 256000076.660140097141 1 60274.140406371 2023-11-26T03:22:11.110485+00:00 20000076.661708466709 20999999.999427996576 256000076.661132782698 1 60274.140417881 2023-11-26T03:22:12.104954+00:00 20000076.661528926343 21000000.000585190952 256000076.662110418081 1 60274.140429460 2023-11-26T03:22:13.105405+00:00 20000076.661501720548 21000000.001175951213 256000076.662673950195 1 60274.140441102 2023-11-26T03:22:14.111224+00:00 20000076.661536857486 21000000.000450402498 256000076.661983549595 1 60274.140452686 2023-11-26T03:22:15.112086+00:00 20000076.661682568491 20999999.999066468328 256000076.660745352507 1 60274.140464153 2023-11-26T03:22:16.102854+00:00 20000076.661572352052 20999999.998752120882 256000076.660320758820 1 60274.140475705 2023-11-26T03:22:17.100900+00:00 20000076.661310166121 20999999.999556090683 256000076.660862565041 1 60274.140487282 2023-11-26T03:22:18.101125+00:00 20000076.661689817905 21000000.000817611814 256000076.662503719330 1 60274.140498853 2023-11-26T03:22:19.100886+00:00 20000076.661657098681 21000000.001277722418 256000076.662931114435 1 60274.140510517 2023-11-26T03:22:20.108665+00:00 20000076.661396708339 21000000.000555999577 256000076.661949008703 1 60274.140522063 2023-11-26T03:22:21.106202+00:00 20000076.661682002246 20999999.999330364168 256000076.661008685827 1 60274.140533599 2023-11-26T03:22:22.102963+00:00 20000076.661750558764 20999999.998714052141 256000076.660460919142 1 60274.140545212 2023-11-26T03:22:23.106270+00:00 20000076.661505792290 20999999.999480150640 256000076.660982251167 1 60274.140557070 2023-11-26T03:22:24.130895+00:00 20000076.661558099091 21000000.000734630972 256000076.662289023399 1 60274.140568336 2023-11-26T03:22:25.104210+00:00 20000076.661372367293 21000000.001314453781 256000076.662683129311 1 60274.140579880 2023-11-26T03:22:26.101623+00:00 20000076.661517884582 21000000.000533521175 256000076.662047713995 1 60274.140591444 2023-11-26T03:22:27.100733+00:00 20000076.661458790302 20999999.999419257045 256000076.660874366760 1 60274.140603086 2023-11-26T03:22:28.106575+00:00 20000076.661625605077 20999999.998768925667 256000076.660390824080 1 60274.140614598 2023-11-26T03:22:29.101297+00:00 20000076.661787409335 20999999.999359235168 256000076.661142975092 1 60274.140626163 2023-11-26T03:22:30.100524+00:00 20000076.661464724690 21000000.000414535403 256000076.661875575781 1 60274.140637734 2023-11-26T03:22:31.100239+00:00 20000076.661618493497 21000000.001118294895 256000076.662733107805 1 60274.140649338 2023-11-26T03:22:32.102841+00:00 20000076.661665800959 21000000.000624842942 256000076.662286937237 1 60274.140660986 2023-11-26T03:22:33.109186+00:00 20000076.661521341652 20999999.999443661422 256000076.660961300135 1 60274.140672741 2023-11-26T03:22:34.124775+00:00 20000076.661372806877 20999999.998806465417 256000076.660175591707 1 60274.140684061 2023-11-26T03:22:35.102843+00:00 20000076.661937978119 20999999.999401226640 256000076.661335498095 1 60274.140695625 2023-11-26T03:22:36.101986+00:00 20000076.661363489926 21000000.000558659434 256000076.661918461323 1 60274.140707226 2023-11-26T03:22:37.104274+00:00 20000076.661862500012 21000000.001222915947 256000076.663081705570 1 60274.140718777 2023-11-26T03:22:38.102353+00:00 20000076.661616817117 21000000.000627297908 256000076.662240445614 1 60274.140730325 2023-11-26T03:22:39.100044+00:00 20000076.661735888571 20999999.999493286014 256000076.661225497723 1 60274.140741977 2023-11-26T03:22:40.106828+00:00 20000076.661138884723 20999999.998908173293 256000076.660043358803 1 60274.140753470 2023-11-26T03:22:41.099857+00:00 20000076.661784153432 20999999.999345500022 256000076.661125957966 1 60274.140765188 2023-11-26T03:22:42.112280+00:00 20000076.661294762045 21000000.000492975116 256000076.661784052849 1 60274.140776617 2023-11-26T03:22:43.099733+00:00 20000076.661572594196 21000000.001223940402 256000076.662792861462 1 60274.140788202 2023-11-26T03:22:44.100655+00:00 20000076.661501303315 21000000.000804834068 256000076.662302434444 1 60274.140799814 2023-11-26T03:22:45.103938+00:00 20000076.661833878607 20999999.999702818692 256000076.661532998085 1 60274.140811426 2023-11-26T03:22:46.107193+00:00 20000076.661424856633 20999999.998979736120 256000076.660400897264 1 60274.140823067 2023-11-26T03:22:47.112979+00:00 20000076.661585062742 20999999.999633319676 256000076.661214679480 1 60274.140834568 2023-11-26T03:22:48.106688+00:00 20000076.661639053375 21000000.000521186739 256000076.662156552076 1 60274.140846110 2023-11-26T03:22:49.103882+00:00 20000076.661444015801 21000000.001373440027 256000076.662813752890 1 60274.140857713 2023-11-26T03:22:50.106444+00:00 20000076.661619756371 21000000.000676423311 256000076.662292480469 1 60274.140869386 2023-11-26T03:22:51.114991+00:00 20000076.661621797830 20999999.999655909836 256000076.661274015903 1 60274.140880901 2023-11-26T03:22:52.109859+00:00 20000076.661463316530 20999999.998740073293 256000076.660199701786 1 60274.140892440 2023-11-26T03:22:53.106834+00:00 20000076.661579154432 20999999.999241802841 256000076.660817265511 1 60274.140904001 2023-11-26T03:22:54.105722+00:00 20000076.661609202623 21000000.000538155437 256000076.662143677473 1 60274.140915588 2023-11-26T03:22:55.106845+00:00 20000076.661681395024 21000000.001035805792 256000076.662713497877 1 60274.140927128 2023-11-26T03:22:56.103850+00:00 20000076.661448966712 21000000.000545103103 256000076.661990374327 1 60274.140938666 2023-11-26T03:22:57.100700+00:00 20000076.661553964019 20999999.999225605279 256000076.660775899887 1 60274.140950220 2023-11-26T03:22:58.098995+00:00 20000076.661810871214 20999999.998438794166 256000076.660245984793 1 60274.140961843 2023-11-26T03:22:59.103191+00:00 20000076.661427978426 20999999.999069191515 256000076.660493463278 1 60274.140973399 2023-11-26T03:23:00.101680+00:00 20000076.661696907133 21000000.000236015767 256000076.661929219961 1 60274.140984944 2023-11-26T03:23:01.099135+00:00 20000076.661520179361 21000000.001155722886 256000076.662672221661 1 60274.140996879 2023-11-26T03:23:02.130330+00:00 20000076.661545965821 21000000.000922296196 256000076.662464559078 1 60274.141008214 2023-11-26T03:23:03.109711+00:00 20000076.661486282945 20999999.999641038477 256000076.661123633385 1 60274.141019676 2023-11-26T03:23:04.100012+00:00 20000076.661541428417 20999999.998726114631 256000076.660263866186 1 60274.141031267 2023-11-26T03:23:05.101430+00:00 20000076.661638896912 20999999.999099750072 256000076.660734951496 1 60274.141042846 2023-11-26T03:23:06.101875+00:00 20000076.661284867674 21000000.000301688910 256000076.661582857370 1 60274.141054407 2023-11-26T03:23:07.100778+00:00 20000076.661639656872 21000000.001168556511 256000076.662804514170 1 60274.141065982 2023-11-26T03:23:08.100809+00:00 20000076.661605954170 21000000.000883571804 256000076.662485837936 1 60274.141077632 2023-11-26T03:23:09.107380+00:00 20000076.661624610424 20999999.999844357371 256000076.661465287209 1 60274.141089145 2023-11-26T03:23:10.102126+00:00 20000076.661586873233 20999999.998903825879 256000076.660486996174 1 60274.141100727 2023-11-26T03:23:11.102763+00:00 20000076.661738958210 20999999.999156646430 256000076.660891920328 1 60274.141112300 2023-11-26T03:23:12.102740+00:00 20000076.661800820380 21000000.000143609941 256000076.661940753460 1 60274.141123869 2023-11-26T03:23:13.102319+00:00 20000076.661407019943 21000000.001125141978 256000076.662528485060 1 60274.141135479 2023-11-26T03:23:14.105387+00:00 20000076.661468796432 21000000.001057542861 256000076.662522643805 1 60274.141147156 2023-11-26T03:23:15.114273+00:00 20000076.661486174911 21000000.000159651041 256000076.661642134190 1 60274.141158619 2023-11-26T03:23:16.104678+00:00 20000076.661692302674 20999999.999235454947 256000076.660924047232 1 60274.141170147 2023-11-26T03:23:17.100720+00:00 20000076.661558981985 20999999.999452020973 256000076.661007314920 1 60274.141181814 2023-11-26T03:23:18.108707+00:00 20000076.661481045187 21000000.000411126763 256000076.661888480186 1 60274.141193294 2023-11-26T03:23:19.100544+00:00 20000076.661371391267 21000000.001336880028 256000076.662704557180 1 60274.141204876 2023-11-26T03:23:20.101288+00:00 20000076.661540146917 21000000.001020640135 256000076.662557095289 1 60274.141216626 2023-11-26T03:23:21.116536+00:00 20000076.661743525416 20999999.999620147049 256000076.661359965801 1 60274.141228094 2023-11-26T03:23:22.107292+00:00 20000076.661490134895 20999999.998529635370 256000076.660016089678 1 60274.141239617 2023-11-26T03:23:23.102877+00:00 20000076.661528486758 20999999.998610682786 256000076.660135477781 1 60274.141251195 2023-11-26T03:23:24.103274+00:00 20000076.661395359784 20999999.999603535980 256000076.660995215178 1 60274.141262762 2023-11-26T03:23:25.102634+00:00 20000076.661642160267 21000000.000811044127 256000076.662449508905 1 60274.141274324 2023-11-26T03:23:26.101605+00:00 20000076.661494605243 21000000.000905834138 256000076.662396758795 1 60274.141285892 2023-11-26T03:23:27.101039+00:00 20000076.661765679717 20999999.999935805798 256000076.661697804928 1 60274.141297466 2023-11-26T03:23:28.101026+00:00 20000076.661524355412 20999999.999000094831 256000076.660520762205 1 60274.141309117 2023-11-26T03:23:29.107655+00:00 20000076.661786243320 20999999.999117784202 256000076.660900354385 1 60274.141320673 2023-11-26T03:23:30.106174+00:00 20000076.661515846848 20999999.999972887337 256000076.661485016346 1 60274.141332247 2023-11-26T03:23:31.106185+00:00 20000076.661672316492 21000000.000920347869 256000076.662588983774 1 60274.141344102 2023-11-26T03:23:32.130385+00:00 20000076.661460492760 21000000.000934481621 256000076.662391275167 1 60274.141355376 2023-11-26T03:23:33.104484+00:00 20000076.661294281483 20999999.999939810485 256000076.661230385303 1 60274.141366909 2023-11-26T03:23:34.100908+00:00 20000076.661598797888 20999999.999029863626 256000076.660624980927 1 60274.141378539 2023-11-26T03:23:35.105752+00:00 20000076.661365494132 20999999.999089319259 256000076.660451114178 1 60274.141390157 2023-11-26T03:23:36.109564+00:00 20000076.661547936499 21000000.000208709389 256000076.661752939224 1 60274.141401710 2023-11-26T03:23:37.107720+00:00 20000076.661653310061 21000000.001235481352 256000076.662885099649 1 60274.141413233 2023-11-26T03:23:38.103352+00:00 20000076.661555331200 21000000.001325678080 256000076.662877291441 1 60274.141424868 2023-11-26T03:23:39.108563+00:00 20000076.661632314324 21000000.000037454069 256000076.661666095257 1 60274.141436427 2023-11-26T03:23:40.107287+00:00 20000076.661326900125 20999999.998991210014 256000076.660314440727 1 60274.141447939 2023-11-26T03:23:41.101885+00:00 20000076.661387987435 20999999.999101012945 256000076.660485297441 1 60274.141459729 2023-11-26T03:23:42.120598+00:00 20000076.661868162453 21000000.000087089837 256000076.661951541901 1 60274.141471101 2023-11-26T03:23:43.103117+00:00 20000076.661459911615 21000000.001135215163 256000076.662591457367 1 60274.141482728 2023-11-26T03:23:44.107691+00:00 20000076.661481395364 21000000.000933989882 256000076.662411689758 1 60274.141494335 2023-11-26T03:23:45.110547+00:00 20000076.661490950733 20999999.999646328390 256000076.661133587360 1 60274.141505808 2023-11-26T03:23:46.101783+00:00 20000076.661790095270 20999999.998721275479 256000076.660507678986 1 60274.141517414 2023-11-26T03:23:47.104551+00:00 20000076.661534182727 20999999.998854923993 256000076.660385429859 1 60274.141528942 2023-11-26T03:23:48.100613+00:00 20000076.661425396800 21000000.000071629882 256000076.661493360996 1 60274.141540614 2023-11-26T03:23:49.109059+00:00 20000076.661609951407 21000000.001210946590 256000076.662817209959 1 60274.141552208 2023-11-26T03:23:50.110812+00:00 20000076.661439258605 21000000.001251786947 256000076.662687361240 1 60274.141563707 2023-11-26T03:23:51.104244+00:00 20000076.661574348807 21000000.000137787312 256000076.661708414555 1 60274.141575509 2023-11-26T03:23:52.123962+00:00 20000076.661593619734 20999999.999223630875 256000076.660813540220 1 60274.141586854 2023-11-26T03:23:53.104167+00:00 20000076.661600567400 20999999.999045472592 256000076.660642325878 1 60274.141598460 2023-11-26T03:23:54.106971+00:00 20000076.661608528346 20999999.999817792326 256000076.661422610283 1 60274.141610055 2023-11-26T03:23:55.108793+00:00 20000076.661465547979 21000000.000844318420 256000076.662306189537 1 60274.141621598 2023-11-26T03:23:56.106067+00:00 20000076.661683335900 21000000.000911869109 256000076.662591516972 1 60274.141633138 2023-11-26T03:23:57.103149+00:00 20000076.661638546735 20999999.999769032001 256000076.661403894424 1 60274.141644789 2023-11-26T03:23:58.109756+00:00 20000076.661635156721 20999999.998770490289 256000076.660401940346 1 60274.141656345 2023-11-26T03:23:59.108212+00:00 20000076.661499440670 20999999.998691018671 256000076.660186767578 1 60274.141667954 2023-11-26T03:24:00.111239+00:00 20000076.661334510893 20999999.999542232603 256000076.660873055458 1 60274.141679686 2023-11-26T03:24:01.124841+00:00 20000076.661641631275 21000000.000951174647 256000076.662589102983 1 60274.141691179 2023-11-26T03:24:02.117880+00:00 20000076.661612316966 21000000.001476749778 256000076.663085401058 1 60274.141702767 2023-11-26T03:24:03.119108+00:00 20000076.661565173417 21000000.000388681889 256000076.661950170994 1 60274.141714226 2023-11-26T03:24:04.109099+00:00 20000076.661541793495 20999999.999291989952 256000076.660830080509 1 60274.141725800 2023-11-26T03:24:05.109077+00:00 20000076.661545831710 20999999.999344408512 256000076.660886555910 1 60274.141737390 2023-11-26T03:24:06.110479+00:00 20000076.661453943700 20999999.999908816069 256000076.661359041929 1 60274.141748903 2023-11-26T03:24:07.105207+00:00 20000076.661817938089 21000000.000502079725 256000076.662316322327 1 60274.141760493 2023-11-26T03:24:08.106595+00:00 20000076.661342408508 21000000.000606752932 256000076.661945462227 1 60274.141772137 2023-11-26T03:24:09.112692+00:00 20000076.661429870874 20999999.999995585531 256000076.661421775818 1 60274.141783679 2023-11-26T03:24:10.109834+00:00 20000076.661694206297 20999999.999124869704 256000076.660815387964 1 60274.141795278 2023-11-26T03:24:11.111962+00:00 20000076.661284253001 20999999.998955521733 256000076.660236060619 1 60274.141806762 2023-11-26T03:24:12.104234+00:00 20000076.661566194147 20999999.999629814178 256000076.661192327738 1 60274.141818287 2023-11-26T03:24:13.100029+00:00 20000076.661529134959 21000000.000727653503 256000076.662253081799 1 60274.141829895 2023-11-26T03:24:14.102930+00:00 20000076.661564674228 21000000.000976156443 256000076.662537127733 1 60274.141841455 2023-11-26T03:24:15.101716+00:00 20000076.661720376462 21000000.000305943191 256000076.662022620440 1 60274.141853057 2023-11-26T03:24:16.104095+00:00 20000076.661680795252 20999999.999252140522 256000076.660929232836 1 60274.141864629 2023-11-26T03:24:17.103990+00:00 20000076.661485780030 20999999.998921364546 256000076.660403460264 1 60274.141876258 2023-11-26T03:24:18.108672+00:00 20000076.661566566676 20999999.999646704644 256000076.661209553480 1 60274.141887748 2023-11-26T03:24:19.101413+00:00 20000076.661374274641 21000000.000758688897 256000076.662129253149 1 60274.141899398 2023-11-26T03:24:20.107999+00:00 20000076.661655645818 21000000.001135654747 256000076.662787586451 1 60274.141910874 2023-11-26T03:24:21.099491+00:00 20000076.661626305431 21000000.000223141164 256000076.661845743656 1 60274.141922439 2023-11-26T03:24:22.098702+00:00 20000076.661452084780 20999999.999117441475 256000076.660565823317 1 60274.141934074 2023-11-26T03:24:23.104055+00:00 20000076.661538403481 20999999.998837348074 256000076.660372048616 1 60274.141945634 2023-11-26T03:24:24.102768+00:00 20000076.661662138999 20999999.999615360051 256000076.661273807287 1 60274.141957277 2023-11-26T03:24:25.108720+00:00 20000076.661631174386 21000000.001056220382 256000076.662683695555 1 60274.141968802 2023-11-26T03:24:26.104503+00:00 20000076.661407034844 21000000.001379203051 256000076.662782520056 1 60274.141980326 2023-11-26T03:24:27.100133+00:00 20000076.661486353725 21000000.000452749431 256000076.661935418844 1 60274.141991936 2023-11-26T03:24:28.103269+00:00 20000076.661746092141 20999999.999333821237 256000076.661076217890 1 60274.142003485 2023-11-26T03:24:29.101152+00:00 20000076.661507673562 20999999.999021079391 256000076.660525053740 1 60274.142015092 2023-11-26T03:24:30.103968+00:00 20000076.661593239754 20999999.999602176249 256000076.661191701889 1 60274.142026648 2023-11-26T03:24:31.102419+00:00 20000076.661692969501 21000000.000562410802 256000076.662251681089 1 60274.142038195 2023-11-26T03:24:32.100077+00:00 20000076.661507073790 21000000.001234773546 256000076.662738144398 1 60274.142049855 2023-11-26T03:24:33.107416+00:00 20000076.661595892161 21000000.000500813127 256000076.662092983723 1 60274.142061680 2023-11-26T03:24:34.129154+00:00 20000076.661642599851 20999999.999582808465 256000076.661221712828 1 60274.142072937 2023-11-26T03:24:35.101703+00:00 20000076.661441359669 20999999.998915977776 256000076.660353630781 1 60274.142084504 2023-11-26T03:24:36.101172+00:00 20000076.661389891058 20999999.999294612557 256000076.660680800676 1 60274.142096280 2023-11-26T03:24:37.118599+00:00 20000076.661706157029 21000000.000709872693 256000076.662412315607 1 60274.142107714 2023-11-26T03:24:38.106479+00:00 20000076.661489039660 21000000.001227300614 256000076.662712633610 1 60274.142119294 2023-11-26T03:24:39.107050+00:00 20000076.661515515298 21000000.000619199127 256000076.662131011486 1 60274.142130836 2023-11-26T03:24:40.104216+00:00 20000076.661631438881 20999999.999455321580 256000076.661083072424 1 60274.142142433 2023-11-26T03:24:41.106213+00:00 20000076.661348085850 20999999.998820886016 256000076.660165280104 1 60274.142153956 2023-11-26T03:24:42.101847+00:00 20000076.661516860127 20999999.999277140945 256000076.660790324211 1 60274.142165644 2023-11-26T03:24:43.111598+00:00 20000076.661709796637 21000000.000130243599 256000076.661836326122 1 60274.142177177 2023-11-26T03:24:44.108072+00:00 20000076.661213025451 21000000.000916320831 256000076.662125647068 1 60274.142188648 2023-11-26T03:24:45.099160+00:00 20000076.661551896483 21000000.000460639596 256000076.662008821964 1 60274.142200282 2023-11-26T03:24:46.104327+00:00 20000076.661641743034 20999999.999284908175 256000076.660922974348 1 60274.142211886 2023-11-26T03:24:47.106922+00:00 20000076.661490689963 20999999.999190986156 256000076.660677969456 1 60274.142223408 2023-11-26T03:24:48.102511+00:00 20000076.661560848355 20999999.999972190708 256000076.661529362202 1 60274.142234968 2023-11-26T03:24:49.101275+00:00 20000076.661331553012 21000000.001214072108 256000076.662541955709 1 60274.142246542 2023-11-26T03:24:50.101243+00:00 20000076.661680515856 21000000.001640893519 256000076.663317710161 1 60274.142258118 2023-11-26T03:24:51.101417+00:00 20000076.661512065679 21000000.000890258700 256000076.662398636341 1 60274.142269709 2023-11-26T03:24:52.102892+00:00 20000076.661375567317 20999999.999260302633 256000076.660632193089 1 60274.142281322 2023-11-26T03:24:53.106245+00:00 20000076.661418356001 20999999.998448438942 256000076.659863084555 1 60274.142292884 2023-11-26T03:24:54.105195+00:00 20000076.661497481167 20999999.998893421143 256000076.660387188196 1 60274.142304449 2023-11-26T03:24:55.104418+00:00 20000076.661325484514 21000000.000244937837 256000076.661566734314 1 60274.142316079 2023-11-26T03:24:56.109249+00:00 20000076.661354534328 21000000.001180764288 256000076.662531614304 1 60274.142327661 2023-11-26T03:24:57.109887+00:00 20000076.661732543260 21000000.000813763589 256000076.662542611361 1 60274.142339130 2023-11-26T03:24:58.100855+00:00 20000076.661311432719 20999999.999990981072 256000076.661298692226 1 60274.142350866 2023-11-26T03:24:59.114870+00:00 20000076.661569979042 20999999.999307878315 256000076.660874158144 1 60274.142362388 2023-11-26T03:25:00.110362+00:00 20000076.661718171090 20999999.999492187053 256000076.661206662655 1 60274.142373920 2023-11-26T03:25:01.106701+00:00 20000076.661673694849 21000000.000551216304 256000076.662221223116 1 60274.142385876 2023-11-26T03:25:02.139663+00:00 20000076.661481980234 21000000.001164376736 256000076.662642657757 1 60274.142397064 2023-11-26T03:25:03.106347+00:00 20000076.661506466568 21000000.000810902566 256000076.662313669920 1 60274.142408687 2023-11-26T03:25:04.110536+00:00 20000076.661749087274 20999999.999601762742 256000076.661347150803 1 60274.142420222 2023-11-26T03:25:05.107141+00:00 20000076.661663655192 20999999.998765632510 256000076.660425603390 1 60274.142431749 2023-11-26T03:25:06.103111+00:00 20000076.661643005908 20999999.999252766371 256000076.660892069340 1 60274.142443385 2023-11-26T03:25:07.108509+00:00 20000076.661252483726 21000000.000196576118 256000076.661445379257 1 60274.142454910 2023-11-26T03:25:08.104256+00:00 20000076.661623299122 21000000.001113481820 256000076.662733078003 1 60274.142466463 2023-11-26T03:25:09.102400+00:00 20000076.661758821458 21000000.001087520272 256000076.662842631340 1 60274.142478169 2023-11-26T03:25:10.113833+00:00 20000076.661395750940 20999999.999602101743 256000076.660994172096 1 60274.142489692 2023-11-26T03:25:11.109351+00:00 20000076.661647308618 20999999.998839516193 256000076.660483151674 1 60274.142501212 2023-11-26T03:25:12.104745+00:00 20000076.661542266607 20999999.998923700303 256000076.660462260246 1 60274.142512843 2023-11-26T03:25:13.109667+00:00 20000076.661797821522 20999999.999903623015 256000076.661697745323 1 60274.142524384 2023-11-26T03:25:14.106791+00:00 20000076.661593001336 21000000.000722222030 256000076.662311524153 1 60274.142535883 2023-11-26T03:25:15.100266+00:00 20000076.661421958357 21000000.000793237239 256000076.662211507559 1 60274.142547580 2023-11-26T03:25:16.110968+00:00 20000076.661653626710 20999999.999802716076 256000076.661452651024 1 60274.142559075 2023-11-26T03:25:17.104053+00:00 20000076.661522168666 20999999.998792905360 256000076.660311400890 1 60274.142570622 2023-11-26T03:25:18.101766+00:00 20000076.661720234901 20999999.999099329114 256000076.660815864801 1 60274.142582233 2023-11-26T03:25:19.104913+00:00 20000076.661389078945 21000000.000184439123 256000076.661569833755 1 60274.142593774 2023-11-26T03:25:20.102060+00:00 20000076.661380745471 21000000.001524072140 256000076.662901103497 1 60274.142605331 2023-11-26T03:25:21.100574+00:00 20000076.661471605301 21000000.001294795424 256000076.662762701511 1 60274.142616943 2023-11-26T03:25:22.103900+00:00 20000076.661768946797 21000000.000076498836 256000076.661841750145 1 60274.142628546 2023-11-26T03:25:23.106383+00:00 20000076.661527313292 20999999.999108429998 256000076.660632044077 1 60274.142640089 2023-11-26T03:25:24.103667+00:00 20000076.661729130894 20999999.999168526381 256000076.660893946886 1 60274.142651638 2023-11-26T03:25:25.101502+00:00 20000076.661769006401 21000000.000010930002 256000076.661776244640 1 60274.142663353 2023-11-26T03:25:26.113665+00:00 20000076.661395829171 21000000.001010902226 256000076.662403017282 1 60274.142674838 2023-11-26T03:25:27.106018+00:00 20000076.661652948707 21000000.000896435231 256000076.662545681000 1 60274.142686427 2023-11-26T03:25:28.107251+00:00 20000076.661468312144 20999999.999721985310 256000076.661186575890 1 60274.142697965 2023-11-26T03:25:29.104161+00:00 20000076.661787770689 20999999.998727682978 256000076.660511761904 1 60274.142709533 2023-11-26T03:25:30.103660+00:00 20000076.661714181304 20999999.998583201319 256000076.660293698311 1 60274.142721079 2023-11-26T03:25:31.101216+00:00 20000076.661494657397 20999999.999908003956 256000076.661398947239 1 60274.142732703 2023-11-26T03:25:32.105499+00:00 20000076.661536298692 21000000.000817496330 256000076.662350118160 1 60274.142744310 2023-11-26T03:25:33.108394+00:00 20000076.661387052387 21000000.000725675374 256000076.662109047174 1 60274.142755862 2023-11-26T03:25:34.106527+00:00 20000076.661490693688 20999999.999671965837 256000076.661158978939 1 60274.142767358 2023-11-26T03:25:35.099695+00:00 20000076.661691881716 20999999.998931933194 256000076.660620123148 1 60274.142778979 2023-11-26T03:25:36.103759+00:00 20000076.661526884884 20999999.999022100121 256000076.660545289516 1 60274.142790550 2023-11-26T03:25:37.103500+00:00 20000076.661729417741 21000000.000026121736 256000076.661751836538 1 60274.142802192 2023-11-26T03:25:38.109388+00:00 20000076.661503825337 21000000.001296218485 256000076.662796348333 1 60274.142813702 2023-11-26T03:25:39.103825+00:00 20000076.661666117609 21000000.001208171248 256000076.662870615721 1 60274.142825294 2023-11-26T03:25:40.105392+00:00 20000076.661663994193 20999999.999720796943 256000076.661381125450 1 60274.142836948 2023-11-26T03:25:41.112290+00:00 20000076.661684591323 20999999.999064911157 256000076.660745829344 1 60274.142848412 2023-11-26T03:25:42.102799+00:00 20000076.661463629454 20999999.999173484743 256000076.660633414984 1 60274.142860031 2023-11-26T03:25:43.106657+00:00 20000076.661583039910 21000000.000376321375 256000076.661955654621 1 60274.142871574 2023-11-26T03:25:44.103955+00:00 20000076.661293681711 21000000.001356150955 256000076.662646144629 1 60274.142883128 2023-11-26T03:25:45.102250+00:00 20000076.661565169692 21000000.001201383770 256000076.662762880325 1 60274.142894764 2023-11-26T03:25:46.107659+00:00 20000076.661598231643 20999999.999781537801 256000076.661376088858 1 60274.142906420 2023-11-26T03:25:47.114669+00:00 20000076.661785434932 20999999.998758111149 256000076.660539835691 1 60274.142917831 2023-11-26T03:25:48.100616+00:00 20000076.661426324397 20999999.998955283314 256000076.660377919674 1 60274.142929507 2023-11-26T03:25:49.109391+00:00 20000076.661493077874 20999999.999808028340 256000076.661297380924 1 60274.142941017 2023-11-26T03:25:50.103897+00:00 20000076.661662135273 21000000.000818829983 256000076.662477254868 1 60274.142952581 2023-11-26T03:25:51.103039+00:00 20000076.661362327635 21000000.001029714942 256000076.662388354540 1 60274.142964136 2023-11-26T03:25:52.101338+00:00 20000076.661562789232 21000000.000227496028 256000076.661786615849 1 60274.142975731 2023-11-26T03:25:53.103148+00:00 20000076.661456037313 20999999.999283447862 256000076.660735785961 1 60274.142987338 2023-11-26T03:25:54.105992+00:00 20000076.661430995911 20999999.999279394746 256000076.660706669092 1 60274.142998882 2023-11-26T03:25:55.103378+00:00 20000076.661709785461 21000000.000011004508 256000076.661717087030 1 60274.143010558 2023-11-26T03:25:56.112225+00:00 20000076.661513056606 21000000.000837154686 256000076.662346512079 1 60274.143022094 2023-11-26T03:25:57.108935+00:00 20000076.661549262702 21000000.001406405121 256000076.662951976061 1 60274.143033582 2023-11-26T03:25:58.101508+00:00 20000076.661653447896 21000000.000378821045 256000076.662028580904 1 60274.143045282 2023-11-26T03:25:59.112402+00:00 20000076.661507140845 20999999.999206781387 256000076.660710215569 1 60274.143056738 2023-11-26T03:26:00.102146+00:00 20000076.661646321416 20999999.998886924237 256000076.660529553890 1 60274.143068338 2023-11-26T03:26:01.104388+00:00 20000076.661578997970 20999999.999734524637 256000076.661309838295 1 60274.143080055 2023-11-26T03:26:02.116713+00:00 20000076.661650970578 21000000.000609733164 256000076.662257015705 1 60274.143091566 2023-11-26T03:26:03.111290+00:00 20000076.661316514015 21000000.000670436770 256000076.661983251572 1 60274.143103090 2023-11-26T03:26:04.106957+00:00 20000076.661606274545 20999999.999705214053 256000076.661307811737 1 60274.143114601 2023-11-26T03:26:05.101569+00:00 20000076.661483559757 20999999.998790826648 256000076.660270690918 1 60274.143126291 2023-11-26T03:26:06.111536+00:00 20000076.661723848432 20999999.998719602823 256000076.660439759493 1 60274.143137845 2023-11-26T03:26:07.109816+00:00 20000076.661567728966 20999999.999778471887 256000076.661342501640 1 60274.143149345 2023-11-26T03:26:08.103379+00:00 20000076.661589402705 21000000.001065880060 256000076.662651598454 1 60274.143160919 2023-11-26T03:26:09.103366+00:00 20000076.661635257304 21000000.001682251692 256000076.663313806057 1 60274.143172552 2023-11-26T03:26:10.108491+00:00 20000076.661531392485 21000000.000372037292 256000076.661899745464 1 60274.143184123 2023-11-26T03:26:11.108223+00:00 20000076.661617312580 20999999.999068100005 256000076.660681724548 1 60274.143195702 2023-11-26T03:26:12.108631+00:00 20000076.661477111280 20999999.998917710036 256000076.660391122103 1 60274.143207282 2023-11-26T03:26:13.109147+00:00 20000076.661530796438 20999999.999377466738 256000076.660904556513 1 60274.143218815 2023-11-26T03:26:14.105640+00:00 20000076.661583155394 21000000.000797346234 256000076.662376791239 1 60274.143230430 2023-11-26T03:26:15.109169+00:00 20000076.661633897573 21000000.001083798707 256000076.662714004517 1 60274.143241960 2023-11-26T03:26:16.105364+00:00 20000076.661624297500 21000000.000460423529 256000076.662081003189 1 60274.143253478 2023-11-26T03:26:17.100499+00:00 20000076.661571774632 20999999.999200183898 256000076.660768270493 1 60274.143265087 2023-11-26T03:26:18.103515+00:00 20000076.661728378385 20999999.998707186431 256000076.660431861877 1 60274.143276695 2023-11-26T03:26:19.106450+00:00 20000076.661572631449 20999999.999507177621 256000076.661076128483 1 60274.143288226 2023-11-26T03:26:20.102768+00:00 20000076.661672886461 21000000.000612135977 256000076.662281334400 1 60274.143299807 2023-11-26T03:26:21.103291+00:00 20000076.661512378603 21000000.000953059644 256000076.662461727858 1 60274.143311444 2023-11-26T03:26:22.108772+00:00 20000076.661572188139 21000000.000094987452 256000076.661663472652 1 60274.143323018 2023-11-26T03:26:23.108753+00:00 20000076.661460880190 20999999.999112877995 256000076.660570055246 1 60274.143334570 2023-11-26T03:26:24.106851+00:00 20000076.661632277071 20999999.998869363219 256000076.660497933626 1 60274.143346105 2023-11-26T03:26:25.103500+00:00 20000076.661511957645 20999999.999581422657 256000076.661089688540 1 60274.143357717 2023-11-26T03:26:26.106703+00:00 20000076.661651529372 21000000.000814173371 256000076.662461996078 1 60274.143369234 2023-11-26T03:26:27.101823+00:00 20000076.661422912031 21000000.001212131232 256000076.662631332874 1 60274.143380799 2023-11-26T03:26:28.101021+00:00 20000076.661662321538 21000000.000535409898 256000076.662194013596 1 60274.143392369 2023-11-26T03:26:29.100714+00:00 20000076.661706428975 20999999.999664772302 256000076.661367505789 1 60274.143403998 2023-11-26T03:26:30.105429+00:00 20000076.661538243294 20999999.999431699514 256000076.660966247320 1 60274.143415579 2023-11-26T03:26:31.106018+00:00 20000076.661672409624 20999999.999971177429 256000076.661639899015 1 60274.143427145 2023-11-26T03:26:32.105306+00:00 20000076.661542326212 21000000.001041207463 256000076.662579834461 1 60274.143438726 2023-11-26T03:26:33.105896+00:00 20000076.661490663886 21000000.001313656569 256000076.662800610065 1 60274.143450313 2023-11-26T03:26:34.107087+00:00 20000076.661531291902 21000000.000296603888 256000076.661824196577 1 60274.143461858 2023-11-26T03:26:35.104526+00:00 20000076.661558408290 20999999.999004315585 256000076.660559028387 1 60274.143473449 2023-11-26T03:26:36.106008+00:00 20000076.661578506231 20999999.998766515404 256000076.660341322422 1 60274.143485011 2023-11-26T03:26:37.104892+00:00 20000076.661424156278 20999999.999716889113 256000076.661137342453 1 60274.143496637 2023-11-26T03:26:38.109457+00:00 20000076.661598805338 21000000.000842567533 256000076.662437677383 1 60274.143508167 2023-11-26T03:26:39.105645+00:00 20000076.661418050528 21000000.001225814223 256000076.662640184164 1 60274.143519704 2023-11-26T03:26:40.102438+00:00 20000076.661656141281 21000000.000552281737 256000076.662204742432 1 60274.143531330 2023-11-26T03:26:41.106890+00:00 20000076.661556292325 20999999.999340754002 256000076.660893350840 1 60274.143542889 2023-11-26T03:26:42.105593+00:00 20000076.661553379148 20999999.998829763383 256000076.660379439592 1 60274.143554470 2023-11-26T03:26:43.106189+00:00 20000076.661557044834 20999999.999455284327 256000076.661008626223 1 60274.143566004 2023-11-26T03:26:44.102728+00:00 20000076.661638412625 21000000.000537779182 256000076.662172496319 1 60274.143577874 2023-11-26T03:26:45.128330+00:00 20000076.661643624306 21000000.001049470156 256000076.662689387798 1 60274.143589238 2023-11-26T03:26:46.110189+00:00 20000076.661256071180 21000000.000366408378 256000076.661618798971 1 60274.143600769 2023-11-26T03:26:47.106425+00:00 20000076.661561664194 20999999.999162711203 256000076.660720676184 1 60274.143612272 2023-11-26T03:26:48.100280+00:00 20000076.661593437195 20999999.998728815466 256000076.660318553448 1 60274.143623976 2023-11-26T03:26:49.111486+00:00 20000076.661649189889 20999999.999342489988 256000076.660988003016 1 60274.143635451 2023-11-26T03:26:50.102959+00:00 20000076.661519501358 21000000.000082436949 256000076.661598235369 1 60274.143647105 2023-11-26T03:26:51.109890+00:00 20000076.661608077586 21000000.000814672559 256000076.662419050932 1 60274.143658617 2023-11-26T03:26:52.104499+00:00 20000076.661649379879 21000000.000329300761 256000076.661974996328 1 60274.143670195 2023-11-26T03:26:53.104881+00:00 20000076.661403037608 20999999.999217409641 256000076.660616755486 1 60274.143681783 2023-11-26T03:26:54.106039+00:00 20000076.661599598825 20999999.998895507306 256000076.660491406918 1 60274.143693350 2023-11-26T03:26:55.105468+00:00 20000076.661494933069 20999999.999173294753 256000076.660664528608 1 60274.143704882 2023-11-26T03:26:56.101831+00:00 20000076.661506947130 21000000.000552475452 256000076.662055730820 1 60274.143716488 2023-11-26T03:26:57.104602+00:00 20000076.661418993026 21000000.001053065062 256000076.662468373775 1 60274.143728080 2023-11-26T03:26:58.106142+00:00 20000076.661636214703 21000000.000636290759 256000076.662268787622 1 60274.143739699 2023-11-26T03:26:59.110005+00:00 20000076.661266829818 20999999.999505978078 256000076.660769104958 1 60274.143751265 2023-11-26T03:27:00.109262+00:00 20000076.661658432335 20999999.998773340136 256000076.660428076982 1 60274.143762772 2023-11-26T03:27:01.103521+00:00 20000076.661571718752 20999999.999338727444 256000076.660906732082 1 60274.143774407 2023-11-26T03:27:02.108802+00:00 20000076.661600384861 21000000.000627368689 256000076.662224054337 1 60274.143785943 2023-11-26T03:27:03.105462+00:00 20000076.661601919681 21000000.001295886934 256000076.662894129753 1 60274.143797515 2023-11-26T03:27:04.105347+00:00 20000076.661574989557 21000000.000660400838 256000076.662231683731 1 60274.143809052 2023-11-26T03:27:05.102068+00:00 20000076.661391045898 20999999.999520625919 256000076.660907983780 1 60274.143820623 2023-11-26T03:27:06.101873+00:00 20000076.661433719099 20999999.998824920505 256000076.660254955292 1 60274.143832181 2023-11-26T03:27:07.100421+00:00 20000076.661660578102 20999999.999283678830 256000076.660940557718 1 60274.143843773 2023-11-26T03:27:08.102017+00:00 20000076.661403335631 21000000.000463798642 256000076.661863416433 1 60274.143855360 2023-11-26T03:27:09.103114+00:00 20000076.661771636456 21000000.000922702253 256000076.662690639496 1 60274.143866966 2023-11-26T03:27:10.105847+00:00 20000076.661477692425 21000000.000839840621 256000076.662313818932 1 60274.143878505 2023-11-26T03:27:11.102838+00:00 20000076.661733664572 20999999.999690346420 256000076.661420315504 1 60274.143890108 2023-11-26T03:27:12.105311+00:00 20000076.661466497928 20999999.999222405255 256000076.660685211420 1 60274.143901721 2023-11-26T03:27:13.108666+00:00 20000076.661341350526 20999999.999400556087 256000076.660738199949 1 60274.143913388 2023-11-26T03:27:14.116767+00:00 20000076.661737680435 21000000.000581678003 256000076.662315666676 1 60274.143924988 2023-11-26T03:27:15.118941+00:00 20000076.661651536822 21000000.000993452966 256000076.662641286850 1 60274.143936441 2023-11-26T03:27:16.108474+00:00 20000076.661555893719 21000000.000437431037 256000076.661989629269 1 60274.143948014 2023-11-26T03:27:17.108396+00:00 20000076.661425210536 20999999.999397795647 256000076.660819292068 1 60274.143959599 2023-11-26T03:27:18.109364+00:00 20000076.661490548402 20999999.998795889318 256000076.660282760859 1 60274.143971132 2023-11-26T03:27:19.105771+00:00 20000076.661646325141 20999999.999153178185 256000076.660795807838 1 60274.143982670 2023-11-26T03:27:20.102696+00:00 20000076.661729089916 21000000.000027272850 256000076.661752671003 1 60274.143994273 2023-11-26T03:27:21.105159+00:00 20000076.661406505853 21000000.001061808318 256000076.662464618683 1 60274.144005802 2023-11-26T03:27:22.101265+00:00 20000076.661358963698 21000000.000915631652 256000076.662270903587 1 60274.144017356 2023-11-26T03:27:23.099493+00:00 20000076.661592811346 20999999.999701749533 256000076.661290854216 1 60274.144028969 2023-11-26T03:27:24.102876+00:00 20000076.661302816123 20999999.998925790191 256000076.660224914551 1 60274.144040557 2023-11-26T03:27:25.104142+00:00 20000076.661347992718 20999999.999331232160 256000076.660675525665 1 60274.144052136 2023-11-26T03:27:26.104535+00:00 20000076.661554824561 21000000.000751417130 256000076.662302523851 1 60274.144063688 2023-11-26T03:27:27.102616+00:00 20000076.661843765527 21000000.001668665558 256000076.663508743048 1 60274.144075300 2023-11-26T03:27:28.105870+00:00 20000076.661474388093 21000000.001359894872 256000076.662830561399 1 60274.144086836 2023-11-26T03:27:29.102639+00:00 20000076.661445718259 21000000.000065736473 256000076.661507755518 1 60274.144098441 2023-11-26T03:27:30.105328+00:00 20000076.661506321281 20999999.998832352459 256000076.660334974527 1 60274.144109981 2023-11-26T03:27:31.102351+00:00 20000076.661655116826 20999999.999312609434 256000076.660964041948 1 60274.144121618 2023-11-26T03:27:32.107811+00:00 20000076.661517981440 21000000.000175267458 256000076.661689549685 1 60274.144133152 2023-11-26T03:27:33.104394+00:00 20000076.661585319787 21000000.001118533313 256000076.662700176239 1 60274.144144877 2023-11-26T03:27:34.117416+00:00 20000076.661588195711 21000000.000987399369 256000076.662571907043 1 60274.144156284 2023-11-26T03:27:35.102914+00:00 20000076.661535315216 20999999.999910123646 256000076.661441743374 1 60274.144167899 2023-11-26T03:27:36.106469+00:00 20000076.661428630352 20999999.998854391277 256000076.660279333591 1 60274.144179418 2023-11-26T03:27:37.101682+00:00 20000076.661494482309 20999999.998728889972 256000076.660219699144 1 60274.144191049 2023-11-26T03:27:38.106611+00:00 20000076.661529272795 20999999.999883681536 256000076.661409258842 1 60274.144202624 2023-11-26T03:27:39.106648+00:00 20000076.661647874862 21000000.000860717148 256000076.662504911423 1 60274.144214215 2023-11-26T03:27:40.108201+00:00 20000076.661537744105 21000000.000724095851 256000076.662258148193 1 60274.144225791 2023-11-26T03:27:41.108363+00:00 20000076.661647189409 20999999.999589990824 256000076.661233484745 1 60274.144237306 2023-11-26T03:27:42.103215+00:00 20000076.661481413990 20999999.998723536730 256000076.660201251507 1 60274.144249113 2023-11-26T03:27:43.123370+00:00 20000076.661626409739 20999999.998712651432 256000076.660335361958 1 60274.144260467 2023-11-26T03:27:44.104313+00:00 20000076.661164391786 21000000.000107459724 256000076.661268174648 1 60274.144272163 2023-11-26T03:27:45.114900+00:00 20000076.661736708134 21000000.001192707568 256000076.662925720215 1 60274.144283581 2023-11-26T03:27:46.101416+00:00 20000076.661667816341 21000000.001165680587 256000076.662829816341 1 60274.144295240 2023-11-26T03:27:47.108708+00:00 20000076.661381755024 21000000.000067766756 256000076.661445826292 1 60274.144306790 2023-11-26T03:27:48.106638+00:00 20000076.661787137389 20999999.998949345201 256000076.660732805729 1 60274.144318418 2023-11-26T03:27:49.111285+00:00 20000076.661467026919 20999999.998750526458 256000076.660213857889 1 60274.144329891 2023-11-26T03:27:50.102555+00:00 20000076.661749035120 20999999.999807510525 256000076.661552846432 1 60274.144341497 2023-11-26T03:27:51.105313+00:00 20000076.661717429757 21000000.000735864043 256000076.662449598312 1 60274.144353092 2023-11-26T03:27:52.107116+00:00 20000076.661633111537 21000000.000852555037 256000076.662481963634 1 60274.144364592 2023-11-26T03:27:53.100777+00:00 20000076.661553367972 21000000.000183574855 256000076.661733269691 1 60274.144376267 2023-11-26T03:27:54.109478+00:00 20000076.661511115730 20999999.999341901392 256000076.660849332809 1 60274.144387801 2023-11-26T03:27:55.106026+00:00 20000076.661550365388 20999999.998996697366 256000076.660543382168 1 60274.144399401 2023-11-26T03:27:56.108238+00:00 20000076.661503378302 21000000.000126469880 256000076.661626160145 1 60274.144410917 2023-11-26T03:27:57.103178+00:00 20000076.661614928395 21000000.000955075026 256000076.662566304207 1 60274.144422479 2023-11-26T03:27:58.102201+00:00 20000076.661519717425 21000000.001014880836 256000076.662530899048 1 60274.144434089 2023-11-26T03:27:59.105313+00:00 20000076.661697085947 21000000.000052325428 256000076.661745727062 1 60274.144445701 2023-11-26T03:28:00.108583+00:00 20000076.661464929581 20999999.998988039792 256000076.660449266434 1 60274.144457244 2023-11-26T03:28:01.105899+00:00 20000076.661556147039 20999999.999166443944 256000076.660718888044 1 60274.144469195 2023-11-26T03:28:02.138409+00:00 20000076.661456421018 21000000.000335846096 256000076.661788582802 1 60274.144480390 2023-11-26T03:28:03.105660+00:00 20000076.661533020437 21000000.001326162368 256000076.662855505943 1 60274.144491974 2023-11-26T03:28:04.106570+00:00 20000076.661460660398 21000000.001249562949 256000076.662706524134 1 60274.144503531 2023-11-26T03:28:05.105062+00:00 20000076.661714620888 21000000.000137168914 256000076.661848098040 1 60274.144515076 2023-11-26T03:28:06.102541+00:00 20000076.661471538246 20999999.999026458710 256000076.660494297743 1 60274.144526711 2023-11-26T03:28:07.107862+00:00 20000076.661527033895 20999999.998743079603 256000076.660266429186 1 60274.144538234 2023-11-26T03:28:08.103364+00:00 20000076.661546044052 20999999.999827355146 256000076.661369711161 1 60274.144549883 2023-11-26T03:28:09.109837+00:00 20000076.661823831499 21000000.001061927527 256000076.662882059813 1 60274.144561369 2023-11-26T03:28:10.102231+00:00 20000076.661421943456 21000000.001064706594 256000076.662482976913 1 60274.144573017 2023-11-26T03:28:11.108699+00:00 20000076.661285869777 21000000.000192511827 256000076.661474704742 1 60274.144584520 2023-11-26T03:28:12.102504+00:00 20000076.661631803960 20999999.999041255563 256000076.660669356585 1 60274.144596106 2023-11-26T03:28:13.103548+00:00 20000076.661599814892 20999999.998827885836 256000076.660423994064 1 60274.144607674 2023-11-26T03:28:14.103044+00:00 20000076.661547973752 20999999.999843955040 256000076.661388218403 1 60274.144619266 2023-11-26T03:28:15.104591+00:00 20000076.661665998399 21000000.001006092876 256000076.662668406963 1 60274.144630830 2023-11-26T03:28:16.103736+00:00 20000076.661602362990 21000000.001155409962 256000076.662754058838 1 60274.144642425 2023-11-26T03:28:17.105501+00:00 20000076.661585211754 21000000.000269696116 256000076.661851227283 1 60274.144654033 2023-11-26T03:28:18.108421+00:00 20000076.661548960954 20999999.999109689146 256000076.660654962063 1 60274.144665590 2023-11-26T03:28:19.107025+00:00 20000076.661527801305 20999999.998760342598 256000076.660284459591 1 60274.144677145 2023-11-26T03:28:20.105330+00:00 20000076.661596290767 20999999.999673429877 256000076.661266028881 1 60274.144688727 2023-11-26T03:28:21.105992+00:00 20000076.661350164562 21000000.000833336264 256000076.662179797888 1 60274.144700311 2023-11-26T03:28:22.106833+00:00 20000076.661740936339 21000000.001140084118 256000076.662877321243 1 60274.144711904 2023-11-26T03:28:23.108508+00:00 20000076.661552105099 21000000.000199660659 256000076.661748081446 1 60274.144723390 2023-11-26T03:28:24.100896+00:00 20000076.661629207432 20999999.998950082809 256000076.660575598478 1 60274.144734982 2023-11-26T03:28:25.102471+00:00 20000076.661517482251 20999999.998663026839 256000076.660176813602 1 60274.144746634 2023-11-26T03:28:26.109167+00:00 20000076.661553807557 20999999.999562658370 256000076.661112755537 1 60274.144758108 2023-11-26T03:28:27.100533+00:00 20000076.661574825644 21000000.000571317971 256000076.662142455578 1 60274.144769701 2023-11-26T03:28:28.102182+00:00 20000076.661782748997 21000000.000783719122 256000076.662562757730 1 60274.144781330 2023-11-26T03:28:29.106874+00:00 20000076.661509688944 21000000.000017922372 256000076.661523908377 1 60274.144792944 2023-11-26T03:28:30.110375+00:00 20000076.661588516086 20999999.999067429453 256000076.660652250051 1 60274.144804520 2023-11-26T03:28:31.110527+00:00 20000076.661625739187 20999999.999048855156 256000076.660670906305 1 60274.144815988 2023-11-26T03:28:32.101406+00:00 20000076.661422379315 21000000.000026218593 256000076.661444902420 1 60274.144827585 2023-11-26T03:28:33.103333+00:00 20000076.661528710276 21000000.001479212195 256000076.663004219532 1 60274.144839320 2023-11-26T03:28:34.117226+00:00 20000076.661335188895 21000000.001765307039 256000076.663096815348 1 60274.144850770 2023-11-26T03:28:35.106513+00:00 20000076.661712542176 21000000.000647671521 256000076.662356495857 1 60274.144862323 2023-11-26T03:28:36.104689+00:00 20000076.661487549543 20999999.999231539667 256000076.660715401173 1 60274.144873939 2023-11-26T03:28:37.108389+00:00 20000076.661371350288 20999999.998817548156 256000076.660185217857 1 60274.144885427 2023-11-26T03:28:38.100895+00:00 20000076.661497537047 20999999.999498125166 256000076.660991966724 1 60274.144897061 2023-11-26T03:28:39.106125+00:00 20000076.661785181612 21000000.000810716301 256000076.662592202425 1 60274.144908653 2023-11-26T03:28:40.107568+00:00 20000076.661624088883 21000000.001219790429 256000076.662840187550 1 60274.144920215 2023-11-26T03:28:41.106562+00:00 20000076.661464452744 21000000.000399336219 256000076.661860108376 1 60274.144931779 2023-11-26T03:28:42.105739+00:00 20000076.661536213011 20999999.999051809311 256000076.660584330559 1 60274.144943405 2023-11-26T03:28:43.110218+00:00 20000076.661519579589 20999999.998450327665 256000076.659966230392 1 60274.144954950 2023-11-26T03:28:44.107673+00:00 20000076.661423552781 20999999.999232750386 256000076.660652607679 1 60274.144966452 2023-11-26T03:28:45.101477+00:00 20000076.661692675203 21000000.000286165625 256000076.661975145340 1 60274.144978105 2023-11-26T03:28:46.108302+00:00 20000076.661351922899 21000000.000785011798 256000076.662133246660 1 60274.144989653 2023-11-26T03:28:47.105969+00:00 20000076.661377556622 21000000.000468757004 256000076.661842614412 1 60274.145001205 2023-11-26T03:28:48.104084+00:00 20000076.661653824151 20999999.999522861093 256000076.661172986031 1 60274.145012764 2023-11-26T03:28:49.102842+00:00 20000076.661623027176 20999999.999056708068 256000076.660676032305 1 60274.145024363 2023-11-26T03:28:50.104986+00:00 20000076.661525338888 20999999.999440092593 256000076.660961747169 1 60274.145036095 2023-11-26T03:28:51.118600+00:00 20000076.661478668451 21000000.000983629376 256000076.662458598614 1 60274.145047475 2023-11-26T03:28:52.101848+00:00 20000076.661596946418 21000000.001637686044 256000076.663230955601 1 60274.145059046 2023-11-26T03:28:53.101579+00:00 20000076.661585669965 21000000.000781975687 256000076.662363946438 1 60274.145070640 2023-11-26T03:28:54.103350+00:00 20000076.661402475089 20999999.999436050653 256000076.660834819078 1 60274.145082236 2023-11-26T03:28:55.105208+00:00 20000076.661593053490 20999999.998862128705 256000076.660451471806 1 60274.145093857 2023-11-26T03:28:56.109259+00:00 20000076.661626953632 20999999.999356586486 256000076.660979866982 1 60274.145105381 2023-11-26T03:28:57.104902+00:00 20000076.661630541086 21000000.000517617911 256000076.662144452333 1 60274.145117015 2023-11-26T03:28:58.110043+00:00 20000076.661552488804 21000000.001040957868 256000076.662589758635 1 60274.145128507 2023-11-26T03:28:59.103018+00:00 20000076.661384232342 21000000.000517554581 256000076.661898076534 1 60274.145140083 2023-11-26T03:29:00.103185+00:00 20000076.661515355110 20999999.999357964844 256000076.660869628191 1 60274.145151635 2023-11-26T03:29:01.101269+00:00 20000076.661582835019 20999999.998703069985 256000076.660282194614 1 60274.145163485 2023-11-26T03:29:02.125068+00:00 20000076.661376371980 20999999.999317996204 256000076.660690665245 1 60274.145174829 2023-11-26T03:29:03.105235+00:00 20000076.661726024002 21000000.000571019948 256000076.662293344736 1 60274.145186424 2023-11-26T03:29:04.107044+00:00 20000076.661623772234 21000000.001198317856 256000076.662818402052 1 60274.145197982 2023-11-26T03:29:05.105640+00:00 20000076.661649033427 21000000.000576142222 256000076.662221491337 1 60274.145209588 2023-11-26T03:29:06.108400+00:00 20000076.661518078297 20999999.999241400510 256000076.660755783319 1 60274.145221150 2023-11-26T03:29:07.107346+00:00 20000076.661491435021 20999999.998199142516 256000076.659686863422 1 60274.145232701 2023-11-26T03:29:08.105346+00:00 20000076.661386698484 20999999.999044124037 256000076.660427123308 1 60274.145244356 2023-11-26T03:29:09.112343+00:00 20000076.661653310061 21000000.000455308706 256000076.662104934454 1 60274.145255869 2023-11-26T03:29:10.107109+00:00 20000076.661570366472 21000000.001233316958 256000076.662799984217 1 60274.145267394 2023-11-26T03:29:11.102823+00:00 20000076.661652434617 21000000.000772826374 256000076.662421584129 1 60274.145278989 2023-11-26T03:29:12.104699+00:00 20000076.661538511515 20999999.999561555684 256000076.661096364260 1 60274.145290532 2023-11-26T03:29:13.101982+00:00 20000076.661457635462 20999999.998993597925 256000076.660447537899 1 60274.145302102 2023-11-26T03:29:14.101641+00:00 20000076.661484532058 20999999.999399013817 256000076.660879850388 1 60274.145313689 2023-11-26T03:29:15.102726+00:00 20000076.661482091993 21000000.000762879848 256000076.662241280079 1 60274.145325274 2023-11-26T03:29:16.103701+00:00 20000076.661671008915 21000000.001579809934 256000076.663247138262 1 60274.145336909 2023-11-26T03:29:17.108931+00:00 20000076.661622837186 21000000.001039072871 256000076.662658214569 1 60274.145348393 2023-11-26T03:29:18.101210+00:00 20000076.661701645702 20999999.999831188470 256000076.661529153585 1 60274.145360016 2023-11-26T03:29:19.105366+00:00 20000076.661543000489 20999999.999052420259 256000076.660591721535 1 60274.145371633 2023-11-26T03:29:20.109046+00:00 20000076.661231048405 20999999.999310746789 256000076.660538077354 1 60274.145383130 2023-11-26T03:29:21.102448+00:00 20000076.661653738469 21000000.000301685184 256000076.661951720715 1 60274.145394671 2023-11-26T03:29:22.099605+00:00 20000076.661489877850 21000000.000965654850 256000076.662451833487 1 60274.145406358 2023-11-26T03:29:23.109331+00:00 20000076.661698967218 21000000.000648289919 256000076.662343561649 1 60274.145417858 2023-11-26T03:29:24.102970+00:00 20000076.661449089646 20999999.999098639935 256000076.660544037819 1 60274.145429485 2023-11-26T03:29:25.107512+00:00 20000076.661613594741 20999999.998564302921 256000076.660174190998 1 60274.145441139 2023-11-26T03:29:26.114413+00:00 20000076.661501958966 20999999.998723812401 256000076.660222053528 1 60274.145452633 2023-11-26T03:29:27.107505+00:00 20000076.661783602089 21000000.000167436898 256000076.661947339773 1 60274.145464217 2023-11-26T03:29:28.108385+00:00 20000076.661453705281 21000000.001354571432 256000076.662804573774 1 60274.145475816 2023-11-26T03:29:29.110524+00:00 20000076.661553595215 21000000.001074701548 256000076.662624597549 1 60274.145487366 2023-11-26T03:29:30.108389+00:00 20000076.661632627249 20999999.999823454767 256000076.661452382803 1 60274.145498871 2023-11-26T03:29:31.102471+00:00 20000076.661458406597 20999999.998790375888 256000076.660245090723 1 60274.145510464 2023-11-26T03:29:32.104063+00:00 20000076.661373544484 20999999.998995043337 256000076.660364896059 1 60274.145522065 2023-11-26T03:29:33.106399+00:00 20000076.661542538553 21000000.000223208219 256000076.661762058735 1 60274.145533643 2023-11-26T03:29:34.106759+00:00 20000076.661527410150 21000000.001081984490 256000076.662605702877 1 60274.145545228 2023-11-26T03:29:35.107705+00:00 20000076.661664150655 21000000.000776328146 256000076.662436783314 1 60274.145556786 2023-11-26T03:29:36.106335+00:00 20000076.661648172885 20999999.999703276902 256000076.661347776651 1 60274.145568363 2023-11-26T03:29:37.106598+00:00 20000076.661527629942 20999999.998899966478 256000076.660423904657 1 60274.145579942 2023-11-26T03:29:38.106969+00:00 20000076.661642096937 20999999.999222759157 256000076.660861164331 1 60274.145591748 2023-11-26T03:29:39.127053+00:00 20000076.661621596664 21000000.000148698688 256000076.661766618490 1 60274.145603045 2023-11-26T03:29:40.103074+00:00 20000076.661506265402 21000000.001007385552 256000076.662509948015 1 60274.145614577 2023-11-26T03:29:41.099466+00:00 20000076.661526892334 21000000.000999186188 256000076.662522375584 1 60274.145626258 2023-11-26T03:29:42.108689+00:00 20000076.661608438939 20999999.999907970428 256000076.661512702703 1 60274.145637837 2023-11-26T03:29:43.109147+00:00 20000076.661413006485 20999999.999202609062 256000076.660611927509 1 60274.145649333 2023-11-26T03:29:44.102398+00:00 20000076.661597561091 20999999.999438278377 256000076.661032140255 1 60274.145660955 2023-11-26T03:29:45.106503+00:00 20000076.661446139216 21000000.000409815460 256000076.661852240562 1 60274.145672515 2023-11-26T03:29:46.105272+00:00 20000076.661675009876 21000000.001287594438 256000076.662958890200 1 60274.145684142 2023-11-26T03:29:47.109892+00:00 20000076.661518987268 21000000.000501301140 256000076.662016600370 1 60274.145695746 2023-11-26T03:29:48.112496+00:00 20000076.661590706557 20999999.999419834465 256000076.661006838083 1 60274.145707276 2023-11-26T03:29:49.108627+00:00 20000076.661475062370 20999999.998732000589 256000076.660203367472 1 60274.145718850 2023-11-26T03:29:50.108623+00:00 20000076.661514904350 20999999.998975362629 256000076.660486578941 1 60274.145730346 2023-11-26T03:29:51.101914+00:00 20000076.661524347961 20999999.999916017056 256000076.661436676979 1 60274.145741901 2023-11-26T03:29:52.100237+00:00 20000076.661809045821 21000000.000892583281 256000076.662697941065 1 60274.145753478 2023-11-26T03:29:53.100453+00:00 20000076.661348864436 21000000.001053400338 256000076.662398576736 1 60274.145765084 2023-11-26T03:29:54.103284+00:00 20000076.661621715873 21000000.000009115785 256000076.661627143621 1 60274.145776613 2023-11-26T03:29:55.099332+00:00 20000076.661533515900 20999999.999063193798 256000076.660593003035 1 60274.145788230 2023-11-26T03:29:56.103072+00:00 20000076.661604661494 20999999.999261155725 256000076.660862118006 1 60274.145799841 2023-11-26T03:29:57.106290+00:00 20000076.661364600062 21000000.000409185886 256000076.661770105362 1 60274.145811470 2023-11-26T03:29:58.110982+00:00 20000076.661703985184 21000000.001357737929 256000076.663058012724 1 60274.145822928 2023-11-26T03:29:59.101011+00:00 20000076.661722041667 21000000.001153957099 256000076.662872284651 1 60274.145834505 2023-11-26T03:30:00.101254+00:00 20000076.661417189986 20999999.999951593578 256000076.661365091801 1 60274.145846144 2023-11-26T03:30:01.106882+00:00 20000076.661445531994 20999999.998814404011 256000076.660256236792 1 60274.145857834 2023-11-26T03:30:02.116853+00:00 20000076.661643177271 20999999.998726539314 256000076.660366028547 1 60274.145869454 2023-11-26T03:30:03.120819+00:00 20000076.661624219269 20999999.999680485576 256000076.661301016808 1 60274.145880910 2023-11-26T03:30:04.110585+00:00 20000076.661450315267 21000000.001140654087 256000076.662587285042 1 60274.145892532 2023-11-26T03:30:05.114783+00:00 20000076.661448031664 21000000.001412563026 256000076.662856906652 1 60274.145904014 2023-11-26T03:30:06.106782+00:00 20000076.661668550223 21000000.000395257026 256000076.662060111761 1 60274.145915620 2023-11-26T03:30:07.109621+00:00 20000076.661372642964 20999999.999169051647 256000076.660537987947 1 60274.145927174 2023-11-26T03:30:08.107803+00:00 20000076.661639980972 20999999.998872444034 256000076.660508751869 1 60274.145938673 2023-11-26T03:30:09.101334+00:00 20000076.661559395492 20999999.999935913831 256000076.661491632462 1 60274.145950234 2023-11-26T03:30:10.100164+00:00 20000076.661750238389 21000000.000771183521 256000076.662517726421 1 60274.145962073 2023-11-26T03:30:11.123075+00:00 20000076.661423008889 21000000.000549342483 256000076.661968648434 1 60274.145973422 2023-11-26T03:30:12.103636+00:00 20000076.661375202239 20999999.999520435929 256000076.660891920328 1 60274.145984948 2023-11-26T03:30:13.099522+00:00 20000076.661622293293 20999999.998706642538 256000076.660325229168 1 60274.145996597 2023-11-26T03:30:14.105954+00:00 20000076.661496587098 20999999.998742613941 256000076.660235494375 1 60274.146008113 2023-11-26T03:30:15.100988+00:00 20000076.661407787353 20999999.999715320766 256000076.661119431257 1 60274.146019718 2023-11-26T03:30:16.103598+00:00 20000076.661532416940 21000000.000960469246 256000076.662489175797 1 60274.146031279 2023-11-26T03:30:17.102531+00:00 20000076.661299973726 21000000.001132085919 256000076.662428349257 1 60274.146042827 2023-11-26T03:30:18.100219+00:00 20000076.661621365696 21000000.000171910971 256000076.661789566278 1 60274.146054459 2023-11-26T03:30:19.105246+00:00 20000076.661324936897 20999999.998971085995 256000076.660292327404 1 60274.146065956 2023-11-26T03:30:20.098586+00:00 20000076.661409862339 20999999.998852305114 256000076.660258471966 1 60274.146077632 2023-11-26T03:30:21.107426+00:00 20000076.661833371967 20999999.999872218817 256000076.661701887846 1 60274.146089182 2023-11-26T03:30:22.105295+00:00 20000076.661385893822 21000000.000980876386 256000076.662363082170 1 60274.146100775 2023-11-26T03:30:23.106950+00:00 20000076.661567486823 21000000.001243051142 256000076.662806838751 1 60274.146112364 2023-11-26T03:30:24.108253+00:00 20000076.661501910537 21000000.000465143472 256000076.661963373423 1 60274.146123838 2023-11-26T03:30:25.099611+00:00 20000076.661470446736 20999999.999338757247 256000076.660805493593 1 60274.146135432 2023-11-26T03:30:26.101278+00:00 20000076.661714185029 20999999.999017897993 256000076.660728394985 1 60274.146146989 2023-11-26T03:30:27.099896+00:00 20000076.661663472652 21000000.000015180558 256000076.661674946547 1 60274.146158597 2023-11-26T03:30:28.102798+00:00 20000076.661641802639 21000000.001109700650 256000076.662747800350 1 60274.146170203 2023-11-26T03:30:29.105551+00:00 20000076.661696821451 21000000.001169510186 256000076.662862628698 1 60274.146181717 2023-11-26T03:30:30.100331+00:00 20000076.661519054323 21000000.000294577330 256000076.661809921265 1 60274.146193278 2023-11-26T03:30:31.099253+00:00 20000076.661588560790 20999999.999055102468 256000076.660639941692 1 60274.146204932 2023-11-26T03:30:32.106121+00:00 20000076.661513764411 20999999.998825307935 256000076.660335391760 1 60274.146216537 2023-11-26T03:30:33.108824+00:00 20000076.661646023393 20999999.999645672739 256000076.661288022995 1 60274.146228095 2023-11-26T03:30:34.107398+00:00 20000076.661590915173 21000000.000568188727 256000076.662155389786 1 60274.146239607 2023-11-26T03:30:35.102052+00:00 20000076.661569152027 21000000.001015938818 256000076.662581384182 1 60274.146251197 2023-11-26T03:30:36.103383+00:00 20000076.661647822708 21000000.000348664820 256000076.661992788315 1 60274.146262756 2023-11-26T03:30:37.102080+00:00 20000076.661419905722 20999999.999164246023 256000076.660580456257 1 60274.146274347 2023-11-26T03:30:38.103562+00:00 20000076.661465771496 20999999.998828317970 256000076.660290390253 1 60274.146285953 2023-11-26T03:30:39.106388+00:00 20000076.661634434015 20999999.999553218484 256000076.661183953285 1 60274.146297473 2023-11-26T03:30:40.101661+00:00 20000076.661271847785 21000000.000919885933 256000076.662188023329 1 60274.146309099 2023-11-26T03:30:41.106154+00:00 20000076.661484472454 21000000.001144874841 256000076.662625670433 1 60274.146320678 2023-11-26T03:30:42.106561+00:00 20000076.661510121077 21000000.000228539109 256000076.661734938622 1 60274.146332218 2023-11-26T03:30:43.103631+00:00 20000076.661529209465 20999999.999222919345 256000076.660748451948 1 60274.146343832 2023-11-26T03:30:44.107114+00:00 20000076.661767154932 20999999.999039046466 256000076.660802513361 1 60274.146355356 2023-11-26T03:30:45.102780+00:00 20000076.661699321121 20999999.999809190631 256000076.661504834890 1 60274.146367011 2023-11-26T03:30:46.109711+00:00 20000076.661463849247 21000000.001136206090 256000076.662596374750 1 60274.146378675 2023-11-26T03:30:47.117519+00:00 20000076.661464095116 21000000.001474078745 256000076.662934482098 1 60274.146390032 2023-11-26T03:30:48.098767+00:00 20000076.661482915282 21000000.000500626862 256000076.661979854107 1 60274.146401653 2023-11-26T03:30:49.102827+00:00 20000076.661507312208 20999999.999345432967 256000076.660849034786 1 60274.146413212 2023-11-26T03:30:50.101535+00:00 20000076.661809030920 20999999.998856995255 256000076.660662323236 1 60274.146424806 2023-11-26T03:30:51.103266+00:00 20000076.661538314074 20999999.999582711607 256000076.661117315292 1 60274.146436459 2023-11-26T03:30:52.110073+00:00 20000076.661609817296 21000000.000711616129 256000076.662317752838 1 60274.146447987 2023-11-26T03:30:53.106124+00:00 20000076.661694198847 21000000.000884521753 256000076.662575036287 1 60274.146459566 2023-11-26T03:30:54.106556+00:00 20000076.661370772868 21000000.000089809299 256000076.661456912756 1 60274.146471098 2023-11-26T03:30:55.102879+00:00 20000076.661417547613 20999999.998812377453 256000076.660226225853 1 60274.146482691 2023-11-26T03:30:56.104488+00:00 20000076.661660421640 20999999.998474959284 256000076.660131692886 1 60274.146494222 2023-11-26T03:30:57.100746+00:00 20000076.661615788937 20999999.999333370477 256000076.660945475101 1 60274.146505805 2023-11-26T03:30:58.101505+00:00 20000076.661567509174 21000000.000622205436 256000076.662186026573 1 60274.146517520 2023-11-26T03:30:59.113760+00:00 20000076.661528088152 21000000.001142024994 256000076.662666410208 1 60274.146529014 2023-11-26T03:31:00.106845+00:00 20000076.661556556821 21000000.000463526696 256000076.662016391754 1 60274.146540686 2023-11-26T03:31:01.115319+00:00 20000076.661568243057 20999999.999709505588 256000076.661274075508 1 60274.146552214 2023-11-26T03:31:02.111349+00:00 20000076.661671314389 20999999.999536279589 256000076.661203891039 1 60274.146563738 2023-11-26T03:31:03.106984+00:00 20000076.661450188607 21000000.000015664846 256000076.661462157965 1 60274.146575315 2023-11-26T03:31:04.107207+00:00 20000076.661557212472 21000000.001085065305 256000076.662638604641 1 60274.146586893 2023-11-26T03:31:05.107575+00:00 20000076.661540381610 21000000.001495089382 256000076.663031786680 1 60274.146598443 2023-11-26T03:31:06.105496+00:00 20000076.661478318274 21000000.000591613352 256000076.662066221237 1 60274.146609956 2023-11-26T03:31:07.100224+00:00 20000076.661620248109 20999999.999339547008 256000076.660956114531 1 60274.146621502 2023-11-26T03:31:08.097718+00:00 20000076.661365780979 20999999.998672500253 256000076.660034567118 1 60274.146633087 2023-11-26T03:31:09.098718+00:00 20000076.661662880331 20999999.999258115888 256000076.660917282104 1 60274.146644709 2023-11-26T03:31:10.102813+00:00 20000076.661557298154 21000000.000532813370 256000076.662086397409 1 60274.146656300 2023-11-26T03:31:11.104305+00:00 20000076.661395996809 21000000.001204736531 256000076.662597030401 1 60274.146667941 2023-11-26T03:31:12.110054+00:00 20000076.661339934915 21000000.000856146216 256000076.662192404270 1 60274.146679577 2023-11-26T03:31:13.115470+00:00 20000076.661539319903 20999999.999561604112 256000076.661097228527 1 60274.146691007 2023-11-26T03:31:14.102968+00:00 20000076.661609157920 20999999.998884189874 256000076.660489678383 1 60274.146702659 2023-11-26T03:31:15.109746+00:00 20000076.661457899958 20999999.999247286469 256000076.660701483488 1 60274.146714359 2023-11-26T03:31:16.120595+00:00 20000076.661496136338 21000000.000551652163 256000076.662044078112 1 60274.146725745 2023-11-26T03:31:17.104356+00:00 20000076.661554280668 21000000.001183081418 256000076.662733674049 1 60274.146737276 2023-11-26T03:31:18.100662+00:00 20000076.661563690752 21000000.000639773905 256000076.662199765444 1 60274.146748872 2023-11-26T03:31:19.102506+00:00 20000076.661423057318 20999999.999329183251 256000076.660748541355 1 60274.146760467 2023-11-26T03:31:20.104283+00:00 20000076.661703340709 20999999.998570859432 256000076.660270512104 1 60274.146772077 2023-11-26T03:31:21.107463+00:00 20000076.661458708346 20999999.998650148511 256000076.660105139017 1 60274.146783628 2023-11-26T03:31:22.105475+00:00 20000076.661460280418 20999999.999931868166 256000076.661388456821 1 60274.146795178 2023-11-26T03:31:23.103360+00:00 20000076.661493495107 21000000.000963799655 256000076.662453591824 1 60274.146806750 2023-11-26T03:31:24.103150+00:00 20000076.661622758955 21000000.000573314726 256000076.662192374468 1 60274.146818322 2023-11-26T03:31:25.103038+00:00 20000076.661317504942 20999999.999530423433 256000076.660844236612 1 60274.146829913 2023-11-26T03:31:26.104499+00:00 20000076.661682084203 20999999.998805381358 256000076.660483777523 1 60274.146841540 2023-11-26T03:31:27.109101+00:00 20000076.661512389779 20999999.999221753329 256000076.660730421543 1 60274.146853054 2023-11-26T03:31:28.103885+00:00 20000076.661869116127 21000000.000274084508 256000076.662139505148 1 60274.146864675 2023-11-26T03:31:29.107958+00:00 20000076.661289785057 21000000.000977378339 256000076.662263453007 1 60274.146876214 2023-11-26T03:31:30.104879+00:00 20000076.661762908101 21000000.000754211098 256000076.662513434887 1 60274.146887789 2023-11-26T03:31:31.104957+00:00 20000076.661746662110 20999999.999887701124 256000076.661630660295 1 60274.146899334 2023-11-26T03:31:32.102485+00:00 20000076.661412663758 20999999.999408356845 256000076.660817325115 1 60274.146910950 2023-11-26T03:31:33.106051+00:00 20000076.661375805736 20999999.999892581254 256000076.661264717579 1 60274.146922528 2023-11-26T03:31:34.106386+00:00 20000076.661709036678 21000000.000933762640 256000076.662639111280 1 60274.146934152 2023-11-26T03:31:35.110709+00:00 20000076.661394707859 21000000.001345600933 256000076.662736624479 1 60274.146945703 2023-11-26T03:31:36.108766+00:00 20000076.661678127944 21000000.000873442739 256000076.662547886372 1 60274.146957156 2023-11-26T03:31:37.098300+00:00 20000076.661384072155 20999999.999641880393 256000076.661022275686 1 60274.146968808 2023-11-26T03:31:38.105021+00:00 20000076.661563064903 20999999.998748045415 256000076.660307407379 1 60274.146980367 2023-11-26T03:31:39.103730+00:00 20000076.661518167704 20999999.999065395445 256000076.660579860210 1 60274.146991947 2023-11-26T03:31:40.104250+00:00 20000076.661408431828 21000000.000136692077 256000076.661541432142 1 60274.147003537 2023-11-26T03:31:41.105615+00:00 20000076.661658126861 21000000.000973746181 256000076.662628203630 1 60274.147015114 2023-11-26T03:31:42.105857+00:00 20000076.661491882056 21000000.000679634511 256000076.662167817354 1 60274.147026765 2023-11-26T03:31:43.112482+00:00 20000076.661337986588 20999999.999551251531 256000076.660885512829 1 60274.147038211 2023-11-26T03:31:44.101455+00:00 20000076.661673247814 20999999.998584348708 256000076.660253912210 1 60274.147049782 2023-11-26T03:31:45.101134+00:00 20000076.661483384669 20999999.998871859163 256000076.660351544619 1 60274.147061381 2023-11-26T03:31:46.103318+00:00 20000076.661484465003 21000000.000000480562 256000076.661481261253 1 60274.147072986 2023-11-26T03:31:47.105947+00:00 20000076.661553245038 21000000.000785972923 256000076.662335515022 1 60274.147084579 2023-11-26T03:31:48.107618+00:00 20000076.661525845528 21000000.000638507307 256000076.662160664797 1 60274.147096097 2023-11-26T03:31:49.102797+00:00 20000076.661642443389 20999999.999642498791 256000076.661281228065 1 60274.147107703 2023-11-26T03:31:50.105511+00:00 20000076.661444101483 20999999.998904511333 256000076.660344928503 1 60274.147119225 2023-11-26T03:31:51.101083+00:00 20000076.661634173244 20999999.999186757952 256000076.660817235708 1 60274.147130781 2023-11-26T03:31:52.099514+00:00 20000076.661593295634 21000000.000364631414 256000076.661954224110 1 60274.147142349 2023-11-26T03:31:53.098957+00:00 20000076.661513514817 21000000.001335028559 256000076.662844836712 1 60274.147154097 2023-11-26T03:31:54.113955+00:00 20000076.661365594715 21000000.001078180969 256000076.662440091372 1 60274.147165590 2023-11-26T03:31:55.106924+00:00 20000076.661699995399 21000000.000133074820 256000076.661829352379 1 60274.147177096 2023-11-26T03:31:56.101051+00:00 20000076.661559615284 20999999.999369319528 256000076.660925239325 1 60274.147188799 2023-11-26T03:31:57.112291+00:00 20000076.661575641483 20999999.999396242201 256000076.660968184471 1 60274.147200319 2023-11-26T03:31:58.107570+00:00 20000076.661644961685 21000000.000320304185 256000076.661961585283 1 60274.147211863 2023-11-26T03:31:59.104963+00:00 20000076.661375418305 21000000.001186236739 256000076.662557959557 1 60274.147223479 2023-11-26T03:32:00.108562+00:00 20000076.661565694958 21000000.000952161849 256000076.662514150143 1 60274.147235133 2023-11-26T03:32:01.115448+00:00 20000076.661566078663 20999999.999824464321 256000076.661386847496 1 60274.147246662 2023-11-26T03:32:02.111601+00:00 20000076.661717515439 20999999.998890276998 256000076.660604089499 1 60274.147258222 2023-11-26T03:32:03.110379+00:00 20000076.661371976137 20999999.998974230140 256000076.660342514515 1 60274.147269766 2023-11-26T03:32:04.107806+00:00 20000076.661480188370 21000000.000011194497 256000076.661487698555 1 60274.147281374 2023-11-26T03:32:05.110748+00:00 20000076.661707878113 21000000.001024924219 256000076.662729114294 1 60274.147292928 2023-11-26T03:32:06.108941+00:00 20000076.661549177021 21000000.000887576491 256000076.662433058023 1 60274.147304517 2023-11-26T03:32:07.110300+00:00 20000076.661435972899 20999999.999970391393 256000076.661402642727 1 60274.147316069 2023-11-26T03:32:08.108339+00:00 20000076.661800518632 20999999.998952187598 256000076.660749018192 1 60274.147327669 2023-11-26T03:32:09.110626+00:00 20000076.661366838962 20999999.999071653932 256000076.660434812307 1 60274.147339132 2023-11-26T03:32:10.100982+00:00 20000076.661529108882 21000000.000101160258 256000076.661626577377 1 60274.147350757 2023-11-26T03:32:11.105409+00:00 20000076.661487605423 21000000.000945501029 256000076.662429422140 1 60274.147362368 2023-11-26T03:32:12.108566+00:00 20000076.661676261574 21000000.000803429633 256000076.662476003170 1 60274.147373918 2023-11-26T03:32:13.106539+00:00 20000076.661570169032 20999999.999428808689 256000076.660995274782 1 60274.147385481 2023-11-26T03:32:14.105568+00:00 20000076.661511346698 20999999.998257178813 256000076.659764826298 1 60274.147396977 2023-11-26T03:32:15.098805+00:00 20000076.661616917700 20999999.998642142862 256000076.660255372524 1 60274.147408586 2023-11-26T03:32:16.101876+00:00 20000076.661457348615 20999999.999955739826 256000076.661409407854 1 60274.147420202 2023-11-26T03:32:17.105447+00:00 20000076.661527700722 21000000.001093868166 256000076.662617862225 1 60274.147431754 2023-11-26T03:32:18.103527+00:00 20000076.661473061889 21000000.001285720617 256000076.662755101919 1 60274.147443450 2023-11-26T03:32:19.114049+00:00 20000076.661490667611 21000000.000299811363 256000076.661786794662 1 60274.147454856 2023-11-26T03:32:20.099591+00:00 20000076.661323748529 20999999.999119836837 256000076.660439908504 1 60274.147466506 2023-11-26T03:32:21.106112+00:00 20000076.661640018225 20999999.999009512365 256000076.660645842552 1 60274.147478092 2023-11-26T03:32:22.107181+00:00 20000076.661445107311 21000000.000056877732 256000076.661498278379 1 60274.147489637 2023-11-26T03:32:23.104615+00:00 20000076.661530710757 21000000.001339670271 256000076.662866681814 1 60274.147501174 2023-11-26T03:32:24.101416+00:00 20000076.661628652364 21000000.001482307911 256000076.663107275963 1 60274.147512736 2023-11-26T03:32:25.100352+00:00 20000076.661586001515 21000000.000366955996 256000076.661949276924 1 60274.147524367 2023-11-26T03:32:26.105341+00:00 20000076.661619320512 20999999.999180968851 256000076.660796582699 1 60274.147535919 2023-11-26T03:32:27.103393+00:00 20000076.661373473704 20999999.998803764582 256000076.660173535347 1 60274.147547469 2023-11-26T03:32:28.101338+00:00 20000076.661559674889 20999999.999337878078 256000076.660893857479 1 60274.147559077 2023-11-26T03:32:29.104245+00:00 20000076.661651857197 21000000.000258602202 256000076.661906749010 1 60274.147570645 2023-11-26T03:32:30.103759+00:00 20000076.661553163081 21000000.000646337867 256000076.662195831537 1 60274.147582205 2023-11-26T03:32:31.102482+00:00 20000076.661365605891 20999999.999923326075 256000076.661285221577 1 60274.147593734 2023-11-26T03:32:32.098592+00:00 20000076.661412525922 20999999.998990979046 256000076.660399824381 1 60274.147605363 2023-11-26T03:32:33.103361+00:00 20000076.661528039724 20999999.998955991119 256000076.660480350256 1 60274.147617250 2023-11-26T03:32:34.130372+00:00 20000076.661579038948 20999999.999920777977 256000076.661496132612 1 60274.147628495 2023-11-26T03:32:35.102026+00:00 20000076.661697752774 21000000.000955790281 256000076.662649840117 1 60274.147640099 2023-11-26T03:32:36.104524+00:00 20000076.661528024822 21000000.001065082848 256000076.662589401007 1 60274.147651725 2023-11-26T03:32:37.109094+00:00 20000076.661686833948 21000000.000290170312 256000076.661973297596 1 60274.147663256 2023-11-26T03:32:38.105355+00:00 20000076.661452423781 20999999.999354176223 256000076.660802900791 1 60274.147674774 2023-11-26T03:32:39.100501+00:00 20000076.661639302969 20999999.999135158956 256000076.660770773888 1 60274.147686409 2023-11-26T03:32:40.105755+00:00 20000076.661559339613 21000000.000138256699 256000076.661693900824 1 60274.147697967 2023-11-26T03:32:41.104335+00:00 20000076.661692317575 21000000.001166593283 256000076.662855207920 1 60274.147709563 2023-11-26T03:32:42.106272+00:00 20000076.661583662033 21000000.001150589436 256000076.662730544806 1 60274.147721100 2023-11-26T03:32:43.103064+00:00 20000076.661380324513 21000000.000614915043 256000076.661991536617 1 60274.147732650 2023-11-26T03:32:44.100966+00:00 20000076.661618441343 20999999.999337024987 256000076.660951763391 1 60274.147744367 2023-11-26T03:32:45.113281+00:00 20000076.661657944322 20999999.998743459582 256000076.660397708416 1 60274.147755805 2023-11-26T03:32:46.101559+00:00 20000076.661521114409 20999999.999315489084 256000076.660832911730 1 60274.147767369 2023-11-26T03:32:47.100645+00:00 20000076.661443773657 21000000.000083196908 256000076.661523282528 1 60274.147779056 2023-11-26T03:32:48.110462+00:00 20000076.661401610821 21000000.000998981297 256000076.662396878004 1 60274.147790551 2023-11-26T03:32:49.103643+00:00 20000076.661516465247 21000000.000203847885 256000076.661716610193 1 60274.147802198 2023-11-26T03:32:50.109938+00:00 20000076.661684740335 20999999.999004431069 256000076.660685479641 1 60274.147813700 2023-11-26T03:32:51.103642+00:00 20000076.661447152495 20999999.998749267310 256000076.660192728043 1 60274.147825251 2023-11-26T03:32:52.101664+00:00 20000076.661750558764 20999999.999581802636 256000076.661328673363 1 60274.147836858 2023-11-26T03:32:53.104530+00:00 20000076.661643080413 21000000.000870872289 256000076.662510275841 1 60274.147848417 2023-11-26T03:32:54.103231+00:00 20000076.661536272615 21000000.001353107393 256000076.662885695696 1 60274.147859978 2023-11-26T03:32:55.102067+00:00 20000076.661656774580 21000000.000203285366 256000076.661856353283 1 60274.147871566 2023-11-26T03:32:56.103307+00:00 20000076.661769624799 20999999.999061688781 256000076.660827636719 1 60274.147883252 2023-11-26T03:32:57.112973+00:00 20000076.661508347839 20999999.998830568045 256000076.660335212946 1 60274.147894690 2023-11-26T03:32:58.101243+00:00 20000076.661597982049 20999999.999761641026 256000076.661355912685 1 60274.147906327 2023-11-26T03:32:59.106662+00:00 20000076.661531507969 21000000.001139998436 256000076.662667810917 1 60274.147917878 2023-11-26T03:33:00.104626+00:00 20000076.661592710763 21000000.001477558166 256000076.663066595793 1 60274.147929437 2023-11-26T03:33:01.103332+00:00 20000076.661453954875 21000000.000873036683 256000076.662323296070 1 60274.147941617 2023-11-26T03:33:02.155724+00:00 20000076.661450937390 20999999.999648939818 256000076.661096155643 1 60274.147952671 2023-11-26T03:33:03.110796+00:00 20000076.661593094468 20999999.999030895531 256000076.660620272160 1 60274.147964144 2023-11-26T03:33:04.102054+00:00 20000076.661715518683 20999999.999575287104 256000076.661287099123 1 60274.147975753 2023-11-26T03:33:05.105019+00:00 20000076.661404289305 21000000.000695317984 256000076.662095904350 1 60274.147987291 2023-11-26T03:33:06.101914+00:00 20000076.661568269134 21000000.001213714480 256000076.662778317928 1 60274.147998840 2023-11-26T03:33:07.099780+00:00 20000076.661435965449 21000000.000449076295 256000076.661881327629 1 60274.148010520 2023-11-26T03:33:08.108933+00:00 20000076.661548357457 20999999.999303955585 256000076.660848617554 1 60274.148022012 2023-11-26T03:33:09.101805+00:00 20000076.661548610777 20999999.998729571700 256000076.660274505615 1 60274.148033640 2023-11-26T03:33:10.106534+00:00 20000076.661639060825 20999999.999329414219 256000076.660964787006 1 60274.148045166 2023-11-26T03:33:11.102334+00:00 20000076.661280896515 21000000.000435099006 256000076.661712318659 1 60274.148056742 2023-11-26T03:33:12.102528+00:00 20000076.661501958966 21000000.001032441854 256000076.662530720234 1 60274.148068355 2023-11-26T03:33:13.105874+00:00 20000076.661535430700 21000000.000036355108 256000076.661568105221 1 60274.148079943 2023-11-26T03:33:14.107111+00:00 20000076.661254107952 20999999.999017890543 256000076.660268306732 1 60274.148091485 2023-11-26T03:33:15.104298+00:00 20000076.661577992141 20999999.998708363622 256000076.660282671452 1 60274.148103025 2023-11-26T03:33:16.101375+00:00 20000076.661533087492 20999999.999297734350 256000076.660827130079 1 60274.148114639 2023-11-26T03:33:17.104797+00:00 20000076.661538653076 21000000.000613555312 256000076.662148535252 1 60274.148126213 2023-11-26T03:33:18.104817+00:00 20000076.661525994539 21000000.001441460103 256000076.662963747978 1 60274.148137792 2023-11-26T03:33:19.105181+00:00 20000076.661478754133 21000000.001055806875 256000076.662530869246 1 60274.148149366 2023-11-26T03:33:20.105191+00:00 20000076.661368910223 20999999.999869808555 256000076.661235034466 1 60274.148160958 2023-11-26T03:33:21.106786+00:00 20000076.661539752036 20999999.999293472618 256000076.660829544067 1 60274.148172550 2023-11-26T03:33:22.108298+00:00 20000076.661638949066 20999999.999572239816 256000076.661207497120 1 60274.148184078 2023-11-26T03:33:23.104360+00:00 20000076.661449313164 21000000.000426795334 256000076.661872416735 1 60274.148195663 2023-11-26T03:33:24.105224+00:00 20000076.661581031978 21000000.000840947032 256000076.662418305874 1 60274.148207187 2023-11-26T03:33:25.100937+00:00 20000076.661721773446 21000000.000296115875 256000076.662014186382 1 60274.148218829 2023-11-26T03:33:26.106820+00:00 20000076.661538504064 20999999.999077446759 256000076.660612255335 1 60274.148230417 2023-11-26T03:33:27.107993+00:00 20000076.661293435842 20999999.998251449317 256000076.659541189671 1 60274.148241966 2023-11-26T03:33:28.105861+00:00 20000076.661504227668 20999999.999156072736 256000076.660656601191 1 60274.148253500 2023-11-26T03:33:29.102356+00:00 20000076.661545626819 21000000.000572007149 256000076.662113934755 1 60274.148265057 2023-11-26T03:33:30.100903+00:00 20000076.661643870175 21000000.001338936388 256000076.662979096174 1 60274.148276649 2023-11-26T03:33:31.102472+00:00 20000076.661338694394 21000000.000829495490 256000076.662164479494 1 60274.148288286 2023-11-26T03:33:32.107911+00:00 20000076.661597672850 20999999.999827064574 256000076.661421030760 1 60274.148299803 2023-11-26T03:33:33.102929+00:00 20000076.661496382207 20999999.999210685492 256000076.660703361034 1 60274.148311391 2023-11-26T03:33:34.104228+00:00 20000076.661607727408 20999999.999404642731 256000076.661008656025 1 60274.148323088 2023-11-26T03:33:35.114788+00:00 20000076.661605838686 21000000.000826399773 256000076.662428528070 1 60274.148334593 2023-11-26T03:33:36.108801+00:00 20000076.661564089358 21000000.001210618764 256000076.662771016359 1 60274.148346105 2023-11-26T03:33:37.103486+00:00 20000076.661486696452 21000000.000862933695 256000076.662345916033 1 60274.148357730 2023-11-26T03:33:38.107891+00:00 20000076.661500830203 20999999.999604251236 256000076.661101400852 1 60274.148369311 2023-11-26T03:33:39.108499+00:00 20000076.661489374936 20999999.998929649591 256000076.660415321589 1 60274.148380865 2023-11-26T03:33:40.106781+00:00 20000076.661752272397 20999999.999265667051 256000076.661014258862 1 60274.148392397 2023-11-26T03:33:41.103060+00:00 20000076.661613859236 21000000.000702507794 256000076.662312656641 1 60274.148403944 2023-11-26T03:33:42.100723+00:00 20000076.661715172231 21000000.001214310527 256000076.662925809622 1 60274.148415624 2023-11-26T03:33:43.109937+00:00 20000076.661583594978 21000000.000578295439 256000076.662158191204 1 60274.148427241 2023-11-26T03:33:44.113666+00:00 20000076.661412544549 20999999.999597854912 256000076.661006689072 1 60274.148438802 2023-11-26T03:33:45.112461+00:00 20000076.661464460194 20999999.998846247792 256000076.660306990147 1 60274.148450341 2023-11-26T03:33:46.109477+00:00 20000076.661636136472 20999999.999292999506 256000076.660925447941 1 60274.148461865 2023-11-26T03:33:47.105134+00:00 20000076.661496993154 21000000.000428352505 256000076.661921650171 1 60274.148473412 2023-11-26T03:33:48.102782+00:00 20000076.661474138498 21000000.001176506281 256000076.662646949291 1 60274.148485031 2023-11-26T03:33:49.106684+00:00 20000076.661679312587 21000000.000730104744 256000076.662405729294 1 60274.148496736 2023-11-26T03:33:50.117963+00:00 20000076.661495435983 20999999.999562282115 256000076.661054044962 1 60274.148508164 2023-11-26T03:33:51.105338+00:00 20000076.661607805640 20999999.998743265867 256000076.660347372293 1 60274.148519846 2023-11-26T03:33:52.114670+00:00 20000076.661660812795 20999999.999358855188 256000076.661015987396 1 60274.148531337 2023-11-26T03:33:53.107516+00:00 20000076.661706175655 21000000.000242330134 256000076.661944806576 1 60274.148542919 2023-11-26T03:33:54.108204+00:00 20000076.661611448973 21000000.001069147140 256000076.662676900625 1 60274.148554411 2023-11-26T03:33:55.101115+00:00 20000076.661508530378 21000000.001041278243 256000076.662546128035 1 60274.148566101 2023-11-26T03:33:56.111158+00:00 20000076.661662206054 20999999.999599769711 256000076.661258280277 1 60274.148577584 2023-11-26T03:33:57.103235+00:00 20000076.661424770951 20999999.998872414231 256000076.660293459892 1 60274.148589191 2023-11-26T03:33:58.106055+00:00 20000076.661808509380 20999999.999084565789 256000076.660889387131 1 60274.148600740 2023-11-26T03:33:59.103939+00:00 20000076.661352016032 21000000.000113319606 256000076.661461621523 1 60274.148612328 2023-11-26T03:34:00.105151+00:00 20000076.661528788507 21000000.001169212162 256000076.662694305182 1 60274.148623841 2023-11-26T03:34:01.099862+00:00 20000076.661603450775 21000000.000840883702 256000076.662440627813 1 60274.148635854 2023-11-26T03:34:02.137806+00:00 20000076.661386363208 20999999.999663319439 256000076.661045998335 1 60274.148647231 2023-11-26T03:34:03.120709+00:00 20000076.661787580699 20999999.998977940530 256000076.660761803389 1 60274.148658637 2023-11-26T03:34:04.106231+00:00 20000076.661550790071 20999999.999169126153 256000076.660716205835 1 60274.148670244 2023-11-26T03:34:05.109082+00:00 20000076.661622617394 21000000.000051405281 256000076.661670327187 1 60274.148681766 2023-11-26T03:34:06.104573+00:00 20000076.661614481360 21000000.001070249826 256000076.662681043148 1 60274.148693383 2023-11-26T03:34:07.108277+00:00 20000076.661707848310 21000000.001099053770 256000076.662803202868 1 60274.148704937 2023-11-26T03:34:08.106581+00:00 20000076.661353223026 21000000.000028103590 256000076.661377638578 1 60274.148716547 2023-11-26T03:34:09.109660+00:00 20000076.661525592208 20999999.998927772045 256000076.660449683666 1 60274.148728112 2023-11-26T03:34:10.108911+00:00 20000076.661403570324 20999999.998805787414 256000076.660205662251 1 60274.148739761 2023-11-26T03:34:11.115307+00:00 20000076.661512505263 20999999.999838553369 256000076.661347359419 1 60274.148751181 2023-11-26T03:34:12.102046+00:00 20000076.661374356598 21000000.000623837113 256000076.661994487047 1 60274.148762827 2023-11-26T03:34:13.108237+00:00 20000076.661624491215 21000000.000766184181 256000076.662386983633 1 60274.148774506 2023-11-26T03:34:14.117284+00:00 20000076.661647725850 20999999.999768134207 256000076.661412179470 1 60274.148785974 2023-11-26T03:34:15.108139+00:00 20000076.661547835916 20999999.998843438923 256000076.660387575626 1 60274.148797473 2023-11-26T03:34:16.101681+00:00 20000076.661483440548 20999999.999220799655 256000076.660700529814 1 60274.148809067 2023-11-26T03:34:17.103339+00:00 20000076.661713156849 21000000.000173650682 256000076.661883115768 1 60274.148820836 2023-11-26T03:34:18.120260+00:00 20000076.661473721266 21000000.001221854240 256000076.662691891193 1 60274.148832195 2023-11-26T03:34:19.101639+00:00 20000076.661586541682 21000000.001092061400 256000076.662674933672 1 60274.148843769 2023-11-26T03:34:20.101596+00:00 20000076.661340534687 20999999.999820414931 256000076.661157250404 1 60274.148855424 2023-11-26T03:34:21.108672+00:00 20000076.661713518202 20999999.998692430556 256000076.660402238369 1 60274.148866894 2023-11-26T03:34:22.099649+00:00 20000076.661684326828 20999999.998298674822 256000076.659979313612 1 60274.148878478 2023-11-26T03:34:23.100444+00:00 20000076.661602050066 20999999.999669995159 256000076.661268353462 1 60274.148890087 2023-11-26T03:34:24.103516+00:00 20000076.661374472082 21000000.000836830586 256000076.662207603455 1 60274.148901613 2023-11-26T03:34:25.099423+00:00 20000076.661507215351 21000000.001007325947 256000076.662510842085 1 60274.148913200 2023-11-26T03:34:26.100502+00:00 20000076.661466699094 21000000.000130064785 256000076.661593049765 1 60274.148924751 2023-11-26T03:34:27.098475+00:00 20000076.661793634295 20999999.999355003238 256000076.661144971848 1 60274.148936371 2023-11-26T03:34:28.102438+00:00 20000076.661380164325 20999999.999361786991 256000076.660738259554 1 60274.148947943 2023-11-26T03:34:29.102287+00:00 20000076.661661829799 21000000.000066727400 256000076.661724865437 1 60274.148959551 2023-11-26T03:34:30.105169+00:00 20000076.661468647420 21000000.001010503620 256000076.662475466728 1 60274.148971068 2023-11-26T03:34:31.100268+00:00 20000076.661459792405 21000000.001070875674 256000076.662526994944 1 60274.148982664 2023-11-26T03:34:32.102119+00:00 20000076.661655675620 21000000.000098999590 256000076.661750972271 1 60274.148994211 2023-11-26T03:34:33.099806+00:00 20000076.661605060101 20999999.999212574214 256000076.660813927650 1 60274.149005849 2023-11-26T03:34:34.105338+00:00 20000076.661735944450 20999999.998879373074 256000076.660611629486 1 60274.149017399 2023-11-26T03:34:35.103272+00:00 20000076.661558501422 20999999.999696999788 256000076.661251813173 1 60274.149029066 2023-11-26T03:34:36.111288+00:00 20000076.661562714726 21000000.000702727586 256000076.662261754274 1 60274.149040576 2023-11-26T03:34:37.105797+00:00 20000076.661650445312 21000000.001218620688 256000076.662865370512 1 60274.149052175 2023-11-26T03:34:38.107931+00:00 20000076.661679048091 21000000.000464975834 256000076.662140339613 1 60274.149063693 2023-11-26T03:34:39.103089+00:00 20000076.661657251418 20999999.999211706221 256000076.660865247250 1 60274.149075249 2023-11-26T03:34:40.101514+00:00 20000076.661428954452 20999999.999163076282 256000076.660588353872 1 60274.149086848 2023-11-26T03:34:41.103704+00:00 20000076.661542609334 20999999.999919224530 256000076.661458134651 1 60274.149098503 2023-11-26T03:34:42.110671+00:00 20000076.661515697837 21000000.000927921385 256000076.662439942360 1 60274.149110011 2023-11-26T03:34:43.104983+00:00 20000076.661491777748 21000000.001131433994 256000076.662619531155 1 60274.149121559 2023-11-26T03:34:44.102692+00:00 20000076.661347988993 21000000.000197835267 256000076.661542117596 1 60274.149133183 2023-11-26T03:34:45.107032+00:00 20000076.661791816354 20999999.999103911221 256000076.660892009735 1 60274.149144804 2023-11-26T03:34:46.111094+00:00 20000076.661360975355 20999999.998914729804 256000076.660272002220 1 60274.149156303 2023-11-26T03:34:47.104585+00:00 20000076.661308053881 20999999.999812919647 256000076.661117285490 1 60274.149167866 2023-11-26T03:34:48.103590+00:00 20000076.661727491766 21000000.000929594040 256000076.662653386593 1 60274.149179443 2023-11-26T03:34:49.103864+00:00 20000076.661571390927 21000000.001180019230 256000076.662747710943 1 60274.149191048 2023-11-26T03:34:50.106580+00:00 20000076.661554377526 21000000.000296976417 256000076.661847651005 1 60274.149202541 2023-11-26T03:34:51.099604+00:00 20000076.661549344659 20999999.999048635364 256000076.660594284534 1 60274.149214155 2023-11-26T03:34:52.102957+00:00 20000076.661585181952 20999999.998731140047 256000076.660312622786 1 60274.149225674 2023-11-26T03:34:53.098199+00:00 20000076.661700852215 20999999.999579310417 256000076.661276459694 1 60274.149237329 2023-11-26T03:34:54.105194+00:00 20000076.661446690559 21000000.000810544938 256000076.662253528833 1 60274.149248869 2023-11-26T03:34:55.102245+00:00 20000076.661380346864 21000000.001272816211 256000076.662649482489 1 60274.149260467 2023-11-26T03:34:56.104340+00:00 20000076.661455713212 21000000.000297691673 256000076.661749720573 1 60274.149272023 2023-11-26T03:34:57.102746+00:00 20000076.661486804485 20999999.999185767025 256000076.660668879747 1 60274.149283679 2023-11-26T03:34:58.109828+00:00 20000076.661630980670 20999999.998826496303 256000076.660453796387 1 60274.149295240 2023-11-26T03:34:59.108757+00:00 20000076.661568045616 20999999.999558828771 256000076.661123186350 1 60274.149306819 2023-11-26T03:35:00.109190+00:00 20000076.661498606205 21000000.000706512481 256000076.662201434374 1 60274.149318415 2023-11-26T03:35:01.111018+00:00 20000076.661684490740 21000000.000961113721 256000076.662641912699 1 60274.149330034 2023-11-26T03:35:02.114927+00:00 20000076.661429725587 21000000.000059735030 256000076.661485761404 1 60274.149341582 2023-11-26T03:35:03.112661+00:00 20000076.661505643278 20999999.998801559210 256000076.660303503275 1 60274.149353080 2023-11-26T03:35:04.106174+00:00 20000076.661463692784 20999999.998428341001 256000076.659888327122 1 60274.149364716 2023-11-26T03:35:05.111502+00:00 20000076.661595065147 20999999.999207291752 256000076.660798668861 1 60274.149376323 2023-11-26T03:35:06.114273+00:00 20000076.661376159638 21000000.000902675092 256000076.662275135517 1 60274.149387826 2023-11-26T03:35:07.108175+00:00 20000076.661747846752 21000000.001371268183 256000076.663115411997 1 60274.149399316 2023-11-26T03:35:08.100922+00:00 20000076.661516360939 21000000.000692792237 256000076.662205457687 1 60274.149410976 2023-11-26T03:35:09.108324+00:00 20000076.661636516452 20999999.999301526695 256000076.660934329033 1 60274.149422529 2023-11-26T03:35:10.106503+00:00 20000076.661480296403 20999999.998962931335 256000076.660439550877 1 60274.149434071 2023-11-26T03:35:11.103724+00:00 20000076.661620669067 20999999.999780196697 256000076.661397188902 1 60274.149445612 2023-11-26T03:35:12.100842+00:00 20000076.661410089582 21000000.001082502306 256000076.662488907576 1 60274.149457240 2023-11-26T03:35:13.105566+00:00 20000076.661573596299 21000000.001495905221 256000076.663065791130 1 60274.149468758 2023-11-26T03:35:14.100708+00:00 20000076.661559086293 21000000.000624675304 256000076.662180066109 1 60274.149480372 2023-11-26T03:35:15.104114+00:00 20000076.661734007299 20999999.999521739781 256000076.661252051592 1 60274.149491938 2023-11-26T03:35:16.103457+00:00 20000076.661486294121 20999999.998998124152 256000076.660480737686 1 60274.149503470 2023-11-26T03:35:17.099804+00:00 20000076.661758109927 20999999.999589126557 256000076.661343514919 1 60274.149515047 2023-11-26T03:35:18.100030+00:00 20000076.661447856575 21000000.000638805330 256000076.662082970142 1 60274.149526614 2023-11-26T03:35:19.099479+00:00 20000076.661366399378 21000000.001136790961 256000076.662499487400 1 60274.149538195 2023-11-26T03:35:20.100047+00:00 20000076.661708869040 21000000.000239785761 256000076.661944955587 1 60274.149549838 2023-11-26T03:35:21.105999+00:00 20000076.661641456187 20999999.998488020152 256000076.660125762224 1 60274.149561363 2023-11-26T03:35:22.101810+00:00 20000076.661340802908 20999999.998112056404 256000076.659449160099 1 60274.149572905 2023-11-26T03:35:23.099016+00:00 20000076.661519516259 20999999.999140530825 256000076.660656362772 1 60274.149584570 2023-11-26T03:35:24.106849+00:00 20000076.661381918937 21000000.000707268715 256000076.662085503340 1 60274.149596157 2023-11-26T03:35:25.107988+00:00 20000076.661672018468 21000000.001628894359 256000076.663297235966 1 60274.149607699 2023-11-26T03:35:26.105214+00:00 20000076.661469262093 21000000.000778164715 256000076.662243723869 1 60274.149619306 2023-11-26T03:35:27.108073+00:00 20000076.661545701325 20999999.999661337584 256000076.661203324795 1 60274.149630792 2023-11-26T03:35:28.100436+00:00 20000076.661716338247 20999999.999090224504 256000076.660802870989 1 60274.149642386 2023-11-26T03:35:29.102176+00:00 20000076.661636091769 20999999.999643582851 256000076.661275982857 1 60274.149653921 2023-11-26T03:35:30.098780+00:00 20000076.661299593747 21000000.000718638301 256000076.662014544010 1 60274.149665548 2023-11-26T03:35:31.103296+00:00 20000076.661772795022 21000000.001249946654 256000076.663019031286 1 60274.149677176 2023-11-26T03:35:32.108024+00:00 20000076.661518130451 21000000.000775154680 256000076.662289589643 1 60274.149688782 2023-11-26T03:35:33.110764+00:00 20000076.661534328014 20999999.999433856457 256000076.660964488983 1 60274.149700308 2023-11-26T03:35:34.106624+00:00 20000076.661615084857 20999999.998565319926 256000076.660176694393 1 60274.149711882 2023-11-26T03:35:35.106605+00:00 20000076.661547683179 20999999.999102551490 256000076.660646557808 1 60274.149723459 2023-11-26T03:35:36.106868+00:00 20000076.661293923855 21000000.000458452851 256000076.661748677492 1 60274.149735046 2023-11-26T03:35:37.107988+00:00 20000076.661704935133 21000000.001284163445 256000076.662985384464 1 60274.149746655 2023-11-26T03:35:38.110930+00:00 20000076.661317653954 21000000.000788018107 256000076.662101984024 1 60274.149758182 2023-11-26T03:35:39.106972+00:00 20000076.661597702652 20999999.999610435218 256000076.661204427481 1 60274.149769774 2023-11-26T03:35:40.108428+00:00 20000076.661484591663 20999999.998903840780 256000076.660384744406 1 60274.149781406 2023-11-26T03:35:41.113474+00:00 20000076.661431226879 20999999.999367620796 256000076.660795152187 1 60274.149792890 2023-11-26T03:35:42.105710+00:00 20000076.661650966853 21000000.000521622598 256000076.662168890238 1 60274.149804449 2023-11-26T03:35:43.104362+00:00 20000076.661743268371 21000000.001130353659 256000076.662869930267 1 60274.149816052 2023-11-26T03:35:44.106863+00:00 20000076.661662627012 21000000.000485971570 256000076.662144899368 1 60274.149827649 2023-11-26T03:35:45.108859+00:00 20000076.661581043154 20999999.999170899391 256000076.660748243332 1 60274.149839218 2023-11-26T03:35:46.108399+00:00 20000076.661449991167 20999999.998322512954 256000076.659768819809 1 60274.149850740 2023-11-26T03:35:47.103916+00:00 20000076.661763768643 20999999.999012049288 256000076.660772114992 1 60274.149862245 2023-11-26T03:35:48.097991+00:00 20000076.661431293935 21000000.000116318464 256000076.661543905735 1 60274.149873929 2023-11-26T03:35:49.107456+00:00 20000076.661385688931 21000000.001029346138 256000076.662411332130 1 60274.149885472 2023-11-26T03:35:50.104813+00:00 20000076.661408089101 21000000.000751573592 256000076.662155985832 1 60274.149897025 2023-11-26T03:35:51.102989+00:00 20000076.661435749382 20999999.999759677798 256000076.661191731691 1 60274.149908581 2023-11-26T03:35:52.101433+00:00 20000076.661562219262 20999999.999112736434 256000076.660671234131 1 60274.149920192 2023-11-26T03:35:53.104606+00:00 20000076.661472763866 20999999.999715741724 256000076.661184817553 1 60274.149931779 2023-11-26T03:35:54.105710+00:00 20000076.661346074194 21000000.000818282366 256000076.662160664797 1 60274.149943540 2023-11-26T03:35:55.121855+00:00 20000076.661770276725 21000000.001495976001 256000076.663262575865 1 60274.149954916 2023-11-26T03:35:56.104775+00:00 20000076.661792304367 21000000.000914826989 256000076.662703424692 1 60274.149966466 2023-11-26T03:35:57.102702+00:00 20000076.661246154457 20999999.999715987593 256000076.660958439112 1 60274.149978057 2023-11-26T03:35:58.104079+00:00 20000076.661685071886 20999999.998945202678 256000076.660626590252 1 60274.149989593 2023-11-26T03:35:59.100800+00:00 20000076.661614391953 20999999.999101877213 256000076.660712569952 1 60274.150001291 2023-11-26T03:36:00.111544+00:00 20000076.661550439894 21000000.000221256167 256000076.661767989397 1 60274.150012850 2023-11-26T03:36:01.110213+00:00 20000076.661504626274 21000000.001232255250 256000076.662733197212 1 60274.150024535 2023-11-26T03:36:02.119792+00:00 20000076.661579065025 21000000.000882852823 256000076.662458240986 1 60274.150035982 2023-11-26T03:36:03.108792+00:00 20000076.661578182131 20999999.999566204846 256000076.661140680313 1 60274.150047543 2023-11-26T03:36:04.107757+00:00 20000076.661584656686 20999999.998681541532 256000076.660262495279 1 60274.150059129 2023-11-26T03:36:05.108702+00:00 20000076.661587696522 20999999.998982150108 256000076.660566151142 1 60274.150070655 2023-11-26T03:36:06.104623+00:00 20000076.661489237100 20999999.999906066805 256000076.661391615868 1 60274.150082213 2023-11-26T03:36:07.103197+00:00 20000076.661677677184 21000000.000709071755 256000076.662383049726 1 60274.150093784 2023-11-26T03:36:08.102901+00:00 20000076.661508109421 21000000.000835105777 256000076.662339538336 1 60274.150105402 2023-11-26T03:36:09.106748+00:00 20000076.661469340324 20999999.999866452068 256000076.661332100630 1 60274.150117046 2023-11-26T03:36:10.112760+00:00 20000076.661670956761 20999999.998877435923 256000076.660544693470 1 60274.150128723 2023-11-26T03:36:11.121664+00:00 20000076.661658886820 20999999.998890217394 256000076.660545408726 1 60274.150140043 2023-11-26T03:36:12.099735+00:00 20000076.661448772997 21000000.000264193863 256000076.661709278822 1 60274.150151623 2023-11-26T03:36:13.100269+00:00 20000076.661574870348 21000000.001247767359 256000076.662818938494 1 60274.150163269 2023-11-26T03:36:14.106461+00:00 20000076.661754079163 21000000.001187764108 256000076.662938147783 1 60274.150174823 2023-11-26T03:36:15.104729+00:00 20000076.661666631699 21000000.000256158412 256000076.661919087172 1 60274.150186436 2023-11-26T03:36:16.108081+00:00 20000076.661490377039 20999999.999424878508 256000076.660911560059 1 60274.150197895 2023-11-26T03:36:17.098159+00:00 20000076.661729902029 20999999.999241948128 256000076.660968154669 1 60274.150209590 2023-11-26T03:36:18.108582+00:00 20000076.661567043513 21000000.000173300505 256000076.661736637354 1 60274.150221076 2023-11-26T03:36:19.100972+00:00 20000076.661466013640 21000000.001089006662 256000076.662551313639 1 60274.150232678 2023-11-26T03:36:20.103375+00:00 20000076.661556150764 21000000.000961463898 256000076.662513911724 1 60274.150244265 2023-11-26T03:36:21.104526+00:00 20000076.661728695035 20999999.999746188521 256000076.661471188068 1 60274.150255842 2023-11-26T03:36:22.104709+00:00 20000076.661672249436 20999999.998880688101 256000076.660549223423 1 60274.150267472 2023-11-26T03:36:23.109550+00:00 20000076.661505129188 20999999.999133609235 256000076.660635054111 1 60274.150278996 2023-11-26T03:36:24.105269+00:00 20000076.661614261568 21000000.000061206520 256000076.661671787500 1 60274.150290571 2023-11-26T03:36:25.105335+00:00 20000076.661664023995 21000000.001175798476 256000076.662836134434 1 60274.150302088 2023-11-26T03:36:26.100416+00:00 20000076.661558076739 21000000.001163899899 256000076.662718296051 1 60274.150313695 2023-11-26T03:36:27.103271+00:00 20000076.661566380411 20999999.999946072698 256000076.661508738995 1 60274.150325238 2023-11-26T03:36:28.100571+00:00 20000076.661673940718 20999999.998582120985 256000076.660252362490 1 60274.150336804 2023-11-26T03:36:29.099859+00:00 20000076.661386780441 20999999.998878270388 256000076.660261362791 1 60274.150348452 2023-11-26T03:36:30.106247+00:00 20000076.661672595888 20999999.999873768538 256000076.661542654037 1 60274.150360021 2023-11-26T03:36:31.105789+00:00 20000076.661549981683 21000000.000863764435 256000076.662410050631 1 60274.150371626 2023-11-26T03:36:32.108450+00:00 20000076.661476846784 21000000.001024052501 256000076.662497222424 1 60274.150383162 2023-11-26T03:36:33.105247+00:00 20000076.661712348461 21000000.000022158027 256000076.661730825901 1 60274.150394693 2023-11-26T03:36:34.101452+00:00 20000076.661536574364 20999999.999084386975 256000076.660617262125 1 60274.150406477 2023-11-26T03:36:35.119601+00:00 20000076.661383777857 20999999.999206539243 256000076.660586625338 1 60274.150417920 2023-11-26T03:36:36.108294+00:00 20000076.661705061793 21000000.000133890659 256000076.661835253239 1 60274.150429471 2023-11-26T03:36:37.106293+00:00 20000076.661681585014 21000000.001115884632 256000076.662793785334 1 60274.150441021 2023-11-26T03:36:38.104200+00:00 20000076.661461338401 21000000.001146458089 256000076.662604093552 1 60274.150452563 2023-11-26T03:36:39.101389+00:00 20000076.661484934390 20999999.999947100878 256000076.661428332329 1 60274.150464138 2023-11-26T03:36:40.101547+00:00 20000076.661503348500 20999999.998916912824 256000076.660416573286 1 60274.150475713 2023-11-26T03:36:41.101608+00:00 20000076.661540973932 20999999.999015122652 256000076.660552412271 1 60274.150487403 2023-11-26T03:36:42.111616+00:00 20000076.661355480552 20999999.999913387001 256000076.661265194416 1 60274.150498902 2023-11-26T03:36:43.105187+00:00 20000076.661599617451 21000000.000840425491 256000076.662436336279 1 60274.150510485 2023-11-26T03:36:44.105886+00:00 20000076.661662250757 21000000.001085147262 256000076.662743717432 1 60274.150522024 2023-11-26T03:36:45.102872+00:00 20000076.661635521799 20999999.999897770584 256000076.661529600620 1 60274.150533649 2023-11-26T03:36:46.107256+00:00 20000076.661550931633 20999999.998810824007 256000076.660358071327 1 60274.150545156 2023-11-26T03:36:47.101444+00:00 20000076.661475054920 20999999.998762518167 256000076.660233885050 1 60274.150556776 2023-11-26T03:36:48.105417+00:00 20000076.661460984498 20999999.999520052224 256000076.660977363586 1 60274.150568305 2023-11-26T03:36:49.101527+00:00 20000076.661505855620 21000000.000752937049 256000076.662255078554 1 60274.150579952 2023-11-26T03:36:50.107864+00:00 20000076.661703873426 21000000.000930923969 256000076.662631124258 1 60274.150591513 2023-11-26T03:36:51.106731+00:00 20000076.661476816982 21000000.000183120370 256000076.661656230688 1 60274.150603078 2023-11-26T03:36:52.105924+00:00 20000076.661440774798 20999999.999150119722 256000076.660587191582 1 60274.150614651 2023-11-26T03:36:53.105868+00:00 20000076.661569852382 20999999.998802971095 256000076.660369127989 1 60274.150626184 2023-11-26T03:36:54.102358+00:00 20000076.661531005055 20999999.999700542539 256000076.661227852106 1 60274.150637779 2023-11-26T03:36:55.104122+00:00 20000076.661537881941 21000000.000797219574 256000076.662331402302 1 60274.150649298 2023-11-26T03:36:56.099331+00:00 20000076.661329548806 21000000.001131039113 256000076.662456870079 1 60274.150660970 2023-11-26T03:36:57.107835+00:00 20000076.661694213748 21000000.000144436955 256000076.661834955215 1 60274.150672509 2023-11-26T03:36:58.104789+00:00 20000076.661430947483 20999999.998906526715 256000076.660333782434 1 60274.150684106 2023-11-26T03:36:59.106746+00:00 20000076.661449581385 20999999.998763125390 256000076.660209000111 1 60274.150695671 2023-11-26T03:37:00.105993+00:00 20000076.661558393389 20999999.999722894281 256000076.661277592182 1 60274.150707196 2023-11-26T03:37:01.101742+00:00 20000076.661682005972 21000000.000821571797 256000076.662499874830 1 60274.150718778 2023-11-26T03:37:02.102404+00:00 20000076.661558654159 21000000.001132883132 256000076.662687838078 1 60274.150730445 2023-11-26T03:37:03.110430+00:00 20000076.661481935531 21000000.000174615532 256000076.661652863026 1 60274.150741914 2023-11-26T03:37:04.101340+00:00 20000076.661538694054 20999999.999140430242 256000076.660675436258 1 60274.150753472 2023-11-26T03:37:05.099939+00:00 20000076.661686651409 20999999.998909961432 256000076.660592913628 1 60274.150765085 2023-11-26T03:37:06.103294+00:00 20000076.661558564752 20999999.999702591449 256000076.661257475615 1 60274.150776625 2023-11-26T03:37:07.100361+00:00 20000076.661656457931 21000000.000778738409 256000076.662431508303 1 60274.150788272 2023-11-26T03:37:08.106660+00:00 20000076.661604881287 21000000.001193817705 256000076.662795007229 1 60274.150799766 2023-11-26T03:37:09.099752+00:00 20000076.661309309304 21000000.000369831920 256000076.661675453186 1 60274.150811435 2023-11-26T03:37:10.107938+00:00 20000076.661465872079 20999999.999277252704 256000076.660739451647 1 60274.150822952 2023-11-26T03:37:11.103070+00:00 20000076.661658771336 20999999.998954985291 256000076.660610049963 1 60274.150834573 2023-11-26T03:37:12.107099+00:00 20000076.661594562232 20999999.999743618071 256000076.661334484816 1 60274.150846139 2023-11-26T03:37:13.106407+00:00 20000076.661273408681 21000000.000862665474 256000076.662132382393 1 60274.150857640 2023-11-26T03:37:14.100154+00:00 20000076.661636114120 21000000.001303639263 256000076.662936061621 1 60274.150869234 2023-11-26T03:37:15.101875+00:00 20000076.661590136588 21000000.000462427735 256000076.662048846483 1 60274.150880877 2023-11-26T03:37:16.107759+00:00 20000076.661792188883 20999999.999245330691 256000076.661033838987 1 60274.150892528 2023-11-26T03:37:17.114379+00:00 20000076.661371793598 20999999.998603362590 256000076.659971475601 1 60274.150903937 2023-11-26T03:37:18.100156+00:00 20000076.661506425589 20999999.999375622720 256000076.660878330469 1 60274.150915511 2023-11-26T03:37:19.100149+00:00 20000076.661477949470 21000000.000580020249 256000076.662054270506 1 60274.150927225 2023-11-26T03:37:20.112222+00:00 20000076.661592774093 21000000.001218177378 256000076.662807255983 1 60274.150938720 2023-11-26T03:37:21.105447+00:00 20000076.661694634706 21000000.000475861132 256000076.662166804075 1 60274.150950427 2023-11-26T03:37:22.116903+00:00 20000076.661545090377 20999999.999333597720 256000076.660874992609 1 60274.150961848 2023-11-26T03:37:23.103705+00:00 20000076.661473639309 20999999.998874623328 256000076.660344570875 1 60274.150973440 2023-11-26T03:37:24.105244+00:00 20000076.661455776542 20999999.999465286732 256000076.660917371511 1 60274.150984935 2023-11-26T03:37:25.098407+00:00 20000076.661407426000 21000000.000682532787 256000076.662086248398 1 60274.150996592 2023-11-26T03:37:26.105577+00:00 20000076.661529343575 21000000.001152183861 256000076.662677824497 1 60274.151008206 2023-11-26T03:37:27.109029+00:00 20000076.661618892103 21000000.000512417406 256000076.662127614021 1 60274.151019721 2023-11-26T03:37:28.103872+00:00 20000076.661533609033 20999999.999301180243 256000076.660831093788 1 60274.151031278 2023-11-26T03:37:29.102411+00:00 20000076.661429937929 20999999.999133136123 256000076.660559386015 1 60274.151042894 2023-11-26T03:37:30.106012+00:00 20000076.661562751979 20999999.999691169709 256000076.661250203848 1 60274.151054514 2023-11-26T03:37:31.110022+00:00 20000076.661624457687 21000000.000846657902 256000076.662467420101 1 60274.151066051 2023-11-26T03:37:32.106795+00:00 20000076.661455582827 21000000.001200664788 256000076.662652552128 1 60274.151077564 2023-11-26T03:37:33.101507+00:00 20000076.661519188434 21000000.000579990447 256000076.662095487118 1 60274.151089148 2023-11-26T03:37:34.102408+00:00 20000076.661529019475 20999999.999390825629 256000076.660916149616 1 60274.151100766 2023-11-26T03:37:35.106208+00:00 20000076.661575246602 20999999.998663511127 256000076.660235077143 1 60274.151112336 2023-11-26T03:37:36.105825+00:00 20000076.661439396441 20999999.999235980213 256000076.660671681166 1 60274.151123888 2023-11-26T03:37:37.103935+00:00 20000076.661494564265 21000000.000361226499 256000076.661852091551 1 60274.151135495 2023-11-26T03:37:38.106773+00:00 20000076.661440204829 21000000.001199044287 256000076.662635535002 1 60274.151147079 2023-11-26T03:37:39.107621+00:00 20000076.661678731441 21000000.000645339489 256000076.662320375443 1 60274.151158607 2023-11-26T03:37:40.103631+00:00 20000076.661647927016 20999999.999353818595 256000076.660998046398 1 60274.151170228 2023-11-26T03:37:41.107699+00:00 20000076.661539923400 20999999.998750973493 256000076.660287201405 1 60274.151181756 2023-11-26T03:37:42.103666+00:00 20000076.661642953753 20999999.999350186437 256000076.660989463329 1 60274.151193292 2023-11-26T03:37:43.100465+00:00 20000076.661542188376 21000000.000447943807 256000076.661986410618 1 60274.151204932 2023-11-26T03:37:44.106085+00:00 20000076.661714430898 21000000.001203600317 256000076.662914335728 1 60274.151216433 2023-11-26T03:37:45.099860+00:00 20000076.661470267922 21000000.000745244324 256000076.662211805582 1 60274.151228133 2023-11-26T03:37:46.110658+00:00 20000076.661432344466 20999999.999606043100 256000076.661034703255 1 60274.151239617 2023-11-26T03:37:47.102927+00:00 20000076.661629963666 20999999.999022450298 256000076.660648733377 1 60274.151251237 2023-11-26T03:37:48.106916+00:00 20000076.661524366587 20999999.999409742653 256000076.660930395126 1 60274.151262730 2023-11-26T03:37:49.099885+00:00 20000076.661570791155 21000000.000548250973 256000076.662115335464 1 60274.151274372 2023-11-26T03:37:50.105726+00:00 20000076.661552965641 21000000.001217175275 256000076.662766456604 1 60274.151286028 2023-11-26T03:37:51.112809+00:00 20000076.661451306194 21000000.000811334699 256000076.662258952856 1 60274.151297551 2023-11-26T03:37:52.108366+00:00 20000076.661555550992 20999999.999746765941 256000076.661298632622 1 60274.151309079 2023-11-26T03:37:53.104447+00:00 20000076.661468755454 20999999.999068100005 256000076.660533159971 1 60274.151320617 2023-11-26T03:37:54.101337+00:00 20000076.661677960306 20999999.999066505581 256000076.660740762949 1 60274.151332311 2023-11-26T03:37:55.111717+00:00 20000076.661696176976 20999999.999974176288 256000076.661666661501 1 60274.151343868 2023-11-26T03:37:56.110174+00:00 20000076.661537308246 21000000.001134298742 256000076.662667930126 1 60274.151355434 2023-11-26T03:37:57.109483+00:00 20000076.661425422877 21000000.000635009259 256000076.662056714296 1 60274.151366930 2023-11-26T03:37:58.102802+00:00 20000076.661646012217 20999999.999297667295 256000076.660939991474 1 60274.151378488 2023-11-26T03:37:59.101352+00:00 20000076.661423008889 20999999.998610850424 256000076.660030156374 1 60274.151390138 2023-11-26T03:38:00.107942+00:00 20000076.661715388298 20999999.999250572175 256000076.660962253809 1 60274.151401702 2023-11-26T03:38:01.107055+00:00 20000076.661529403180 21000000.000856783241 256000076.662382483482 1 60274.151413581 2023-11-26T03:38:02.133407+00:00 20000076.661536626518 21000000.001814570278 256000076.663347512484 1 60274.151424943 2023-11-26T03:38:03.115050+00:00 20000076.661391172558 21000000.001206129789 256000076.662593603134 1 60274.151436390 2023-11-26T03:38:04.104105+00:00 20000076.661513954401 20999999.999891526997 256000076.661401778460 1 60274.151448021 2023-11-26T03:38:05.109006+00:00 20000076.661576781422 20999999.999083478004 256000076.660656571388 1 60274.151459537 2023-11-26T03:38:06.104051+00:00 20000076.661714214832 20999999.999149270356 256000076.660859793425 1 60274.151471151 2023-11-26T03:38:07.107437+00:00 20000076.661484207958 21000000.000085148960 256000076.661565661430 1 60274.151482699 2023-11-26T03:38:08.105205+00:00 20000076.661547884345 21000000.000968318433 256000076.662512481213 1 60274.151494258 2023-11-26T03:38:09.103877+00:00 20000076.661682520062 21000000.000742733479 256000076.662421554327 1 60274.151505958 2023-11-26T03:38:10.114799+00:00 20000076.661525715142 20999999.999558508396 256000076.661080539227 1 60274.151517752 2023-11-26T03:38:11.133724+00:00 20000076.661453694105 20999999.998836420476 256000076.660286426544 1 60274.151528987 2023-11-26T03:38:12.104487+00:00 20000076.661751948297 20999999.998966563493 256000076.660714834929 1 60274.151540536 2023-11-26T03:38:13.102297+00:00 20000076.661588322371 21000000.000077102333 256000076.661661714315 1 60274.151552120 2023-11-26T03:38:14.103157+00:00 20000076.661630332470 21000000.001071680337 256000076.662698328495 1 60274.151563699 2023-11-26T03:38:15.103601+00:00 20000076.661680936813 21000000.001037292182 256000076.662714540958 1 60274.151575274 2023-11-26T03:38:16.103676+00:00 20000076.661367543042 20999999.999880943447 256000076.661244779825 1 60274.151586912 2023-11-26T03:38:17.109152+00:00 20000076.661413569003 20999999.998744815588 256000076.660154700279 1 60274.151598389 2023-11-26T03:38:18.100804+00:00 20000076.661491148174 20999999.999033033848 256000076.660520493984 1 60274.151609971 2023-11-26T03:38:19.101497+00:00 20000076.661525011063 21000000.000113010406 256000076.661634325981 1 60274.151621628 2023-11-26T03:38:20.108660+00:00 20000076.661651294678 21000000.000672724098 256000076.662320315838 1 60274.151633104 2023-11-26T03:38:21.100173+00:00 20000076.661434594542 21000000.000635594130 256000076.662066489458 1 60274.151644762 2023-11-26T03:38:22.107457+00:00 20000076.661722116172 20999999.999649021775 256000076.661367446184 1 60274.151656339 2023-11-26T03:38:23.107713+00:00 20000076.661393627524 20999999.999009571970 256000076.660399496555 1 60274.151667837 2023-11-26T03:38:24.101131+00:00 20000076.661833878607 20999999.999268181622 256000076.661098361015 1 60274.151679416 2023-11-26T03:38:25.101570+00:00 20000076.661507911980 21000000.000490155071 256000076.661994367838 1 60274.151691017 2023-11-26T03:38:26.103863+00:00 20000076.661486472934 21000000.001268692315 256000076.662751466036 1 60274.151702558 2023-11-26T03:38:27.101027+00:00 20000076.661491829902 21000000.000646438450 256000076.662134587765 1 60274.151714136 2023-11-26T03:38:28.101367+00:00 20000076.661385852844 20999999.999712042511 256000076.661094218493 1 60274.151725687 2023-11-26T03:38:29.099350+00:00 20000076.661734946072 20999999.998910300434 256000076.660641551018 1 60274.151737342 2023-11-26T03:38:30.106349+00:00 20000076.661444954574 20999999.999013617635 256000076.660454869270 1 60274.151748900 2023-11-26T03:38:31.104951+00:00 20000076.661342147738 21000000.000047668815 256000076.661386132240 1 60274.151760413 2023-11-26T03:38:32.099667+00:00 20000076.661597527564 21000000.001107737422 256000076.662701576948 1 60274.151772027 2023-11-26T03:38:33.103167+00:00 20000076.661481063813 21000000.001149360090 256000076.662626713514 1 60274.151783703 2023-11-26T03:38:34.111923+00:00 20000076.661788377911 21000000.000401914120 256000076.662186592817 1 60274.151795256 2023-11-26T03:38:35.110136+00:00 20000076.661401458085 20999999.999555297196 256000076.660953044891 1 60274.151806779 2023-11-26T03:38:36.105727+00:00 20000076.661601293832 20999999.999251622707 256000076.660849243402 1 60274.151818314 2023-11-26T03:38:37.102309+00:00 20000076.661470822990 21000000.000139977783 256000076.661607116461 1 60274.151829872 2023-11-26T03:38:38.100932+00:00 20000076.661664076149 21000000.001062940806 256000076.662723302841 1 60274.151841490 2023-11-26T03:38:39.104711+00:00 20000076.661562357098 21000000.000988665968 256000076.662547320127 1 60274.151853091 2023-11-26T03:38:40.107071+00:00 20000076.661496542394 20999999.999851934612 256000076.661344796419 1 60274.151864606 2023-11-26T03:38:41.101933+00:00 20000076.661584239453 20999999.998765744269 256000076.660346269608 1 60274.151876282 2023-11-26T03:38:42.110745+00:00 20000076.661545533687 20999999.998788811266 256000076.660330653191 1 60274.151887788 2023-11-26T03:38:43.104926+00:00 20000076.661588426679 20999999.999737907201 256000076.661322653294 1 60274.151899344 2023-11-26T03:38:44.103351+00:00 20000076.661458380520 21000000.000780329108 256000076.662235021591 1 60274.151910883 2023-11-26T03:38:45.100346+00:00 20000076.661607924849 21000000.001059003174 256000076.662663221359 1 60274.151922549 2023-11-26T03:38:46.108226+00:00 20000076.661619726568 20999999.999912500381 256000076.661528527737 1 60274.151934157 2023-11-26T03:38:47.111166+00:00 20000076.661472186446 20999999.999057777226 256000076.660526275635 1 60274.151945727 2023-11-26T03:38:48.110854+00:00 20000076.661725718528 20999999.999264337122 256000076.660986363888 1 60274.151957275 2023-11-26T03:38:49.108601+00:00 20000076.661471828818 21000000.000123396516 256000076.661591529846 1 60274.151968829 2023-11-26T03:38:50.106800+00:00 20000076.661342818290 21000000.001178078353 256000076.662517219782 1 60274.151980375 2023-11-26T03:38:51.104418+00:00 20000076.661542449147 21000000.001345742494 256000076.662884503603 1 60274.151991992 2023-11-26T03:38:52.108111+00:00 20000076.661605618894 21000000.000203296542 256000076.661805242300 1 60274.152003479 2023-11-26T03:38:53.100556+00:00 20000076.661432430148 20999999.999018706381 256000076.660447418690 1 60274.152015065 2023-11-26T03:38:54.101642+00:00 20000076.661369193345 20999999.998989846557 256000076.660355359316 1 60274.152026701 2023-11-26T03:38:55.106939+00:00 20000076.661842063069 20999999.999817814678 256000076.661656200886 1 60274.152038256 2023-11-26T03:38:56.105279+00:00 20000076.661502026021 21000000.000804729760 256000076.662303060293 1 60274.152049784 2023-11-26T03:38:57.101352+00:00 20000076.661559909582 21000000.000817850232 256000076.662374049425 1 60274.152061481 2023-11-26T03:38:58.111925+00:00 20000076.661545950919 20999999.999804195017 256000076.661346465349 1 60274.152073020 2023-11-26T03:38:59.108892+00:00 20000076.661305233836 20999999.998695507646 256000076.659997045994 1 60274.152084574 2023-11-26T03:39:00.107189+00:00 20000076.661609899253 20999999.998527333140 256000076.660133540630 1 60274.152096051 2023-11-26T03:39:01.098801+00:00 20000076.661635484546 20999999.999589323997 256000076.661221116781 1 60274.152108043 2023-11-26T03:39:02.134966+00:00 20000076.661494318396 21000000.000790614635 256000076.662281244993 1 60274.152119245 2023-11-26T03:39:03.102792+00:00 20000076.661648515612 21000000.001074869186 256000076.662719696760 1 60274.152130840 2023-11-26T03:39:04.104568+00:00 20000076.661429092288 21000000.000249452889 256000076.661674857140 1 60274.152142369 2023-11-26T03:39:05.100684+00:00 20000076.661378972232 20999999.999295219779 256000076.660670518875 1 60274.152153916 2023-11-26T03:39:06.098374+00:00 20000076.661556731910 20999999.999176084995 256000076.660729110241 1 60274.152165532 2023-11-26T03:39:07.101940+00:00 20000076.661566983908 20999999.999886959791 256000076.661450237036 1 60274.152177106 2023-11-26T03:39:08.101925+00:00 20000076.661476116627 21000000.000941123813 256000076.662413537502 1 60274.152188800 2023-11-26T03:39:09.112357+00:00 20000076.661489252001 21000000.001514047384 256000076.662999600172 1 60274.152200277 2023-11-26T03:39:10.103930+00:00 20000076.661777373403 21000000.000412262976 256000076.662185937166 1 60274.152211834 2023-11-26T03:39:11.102460+00:00 20000076.661581404507 20999999.999187055975 256000076.660764753819 1 60274.152223437 2023-11-26T03:39:12.104930+00:00 20000076.661402393132 20999999.999053612351 256000076.660452306271 1 60274.152235029 2023-11-26T03:39:13.106544+00:00 20000076.661606028676 20999999.999995633960 256000076.661597967148 1 60274.152246627 2023-11-26T03:39:14.108555+00:00 20000076.661346979439 21000000.000718276948 256000076.662061542273 1 60274.152258142 2023-11-26T03:39:15.103486+00:00 20000076.661720734090 21000000.000814247876 256000076.662531286478 1 60274.152269747 2023-11-26T03:39:16.106152+00:00 20000076.661532890052 20999999.999989230186 256000076.661518424749 1 60274.152281337 2023-11-26T03:39:17.107532+00:00 20000076.661592334509 20999999.998932294548 256000076.660520941019 1 60274.152292866 2023-11-26T03:39:18.103615+00:00 20000076.661656465381 20999999.998712155968 256000076.660364925861 1 60274.152304454 2023-11-26T03:39:19.104808+00:00 20000076.661424171180 20999999.999521914870 256000076.660942375660 1 60274.152316060 2023-11-26T03:39:20.107556+00:00 20000076.661541141570 21000000.000655412674 256000076.662192851305 1 60274.152327587 2023-11-26T03:39:21.103562+00:00 20000076.661575857550 21000000.001170847565 256000076.662743002176 1 60274.152339178 2023-11-26T03:39:22.104946+00:00 20000076.661398716271 21000000.000364936888 256000076.661759942770 1 60274.152350771 2023-11-26T03:39:23.106596+00:00 20000076.661477379501 20999999.998960487545 256000076.660434186459 1 60274.152362340 2023-11-26T03:39:24.106202+00:00 20000076.661607764661 20999999.998783189803 256000076.660387277603 1 60274.152373921 2023-11-26T03:39:25.106746+00:00 20000076.661649003625 20999999.999665588140 256000076.661310911179 1 60274.152385493 2023-11-26T03:39:26.106568+00:00 20000076.661567740142 21000000.000835508108 256000076.662399560213 1 60274.152397196 2023-11-26T03:39:27.117752+00:00 20000076.661411743611 21000000.001162361354 256000076.662570387125 1 60274.152408604 2023-11-26T03:39:28.103392+00:00 20000076.661528039724 21000000.000375688076 256000076.661900043488 1 60274.152420163 2023-11-26T03:39:29.102098+00:00 20000076.661690682173 20999999.999279998243 256000076.660966992378 1 60274.152431719 2023-11-26T03:39:30.100567+00:00 20000076.661653377116 20999999.999034304172 256000076.660683989525 1 60274.152443327 2023-11-26T03:39:31.103499+00:00 20000076.661336306483 20999999.999592505395 256000076.660925120115 1 60274.152454929 2023-11-26T03:39:32.105895+00:00 20000076.661602977663 21000000.000670682639 256000076.662269949913 1 60274.152466495 2023-11-26T03:39:33.105136+00:00 20000076.661391701549 21000000.000927615911 256000076.662315636873 1 60274.152478062 2023-11-26T03:39:34.104526+00:00 20000076.661515127867 21000000.000213149935 256000076.661724567413 1 60274.152489606 2023-11-26T03:39:35.101940+00:00 20000076.661676868796 20999999.999269541353 256000076.660942733288 1 60274.152501227 2023-11-26T03:39:36.106002+00:00 20000076.661211378872 20999999.998774915934 256000076.659982591867 1 60274.152512762 2023-11-26T03:39:37.102616+00:00 20000076.661692656577 20999999.999394457787 256000076.661083400249 1 60274.152524337 2023-11-26T03:39:38.102751+00:00 20000076.661389149725 21000000.000746279955 256000076.662131726742 1 60274.152536083 2023-11-26T03:39:39.117542+00:00 20000076.661592468619 21000000.001296401024 256000076.662885189056 1 60274.152547482 2023-11-26T03:39:40.102486+00:00 20000076.661520488560 21000000.000489871949 256000076.662006646395 1 60274.152559131 2023-11-26T03:39:41.108973+00:00 20000076.661687444896 20999999.999316599220 256000076.661000341177 1 60274.152570643 2023-11-26T03:39:42.103582+00:00 20000076.661492072046 20999999.998951692134 256000076.660440087318 1 60274.152582280 2023-11-26T03:39:43.108990+00:00 20000076.661597892642 20999999.999454159290 256000076.661048352718 1 60274.152594000 2023-11-26T03:39:44.121604+00:00 20000076.661446146667 21000000.000552225858 256000076.661994695663 1 60274.152605406 2023-11-26T03:39:45.107061+00:00 20000076.661717612296 21000000.001220267266 256000076.662934184074 1 60274.152616921 2023-11-26T03:39:46.101971+00:00 20000076.661535125226 21000000.000438790768 256000076.661970198154 1 60274.152628577 2023-11-26T03:39:47.109080+00:00 20000076.661720409989 20999999.999254733324 256000076.660971462727 1 60274.152640080 2023-11-26T03:39:48.102922+00:00 20000076.661322422326 20999999.998787883669 256000076.660106599331 1 60274.152651764 2023-11-26T03:39:49.112403+00:00 20000076.661773856729 20999999.999437950552 256000076.661208122969 1 60274.152663221 2023-11-26T03:39:50.102255+00:00 20000076.661759350449 21000000.000626731664 256000076.662382394075 1 60274.152674851 2023-11-26T03:39:51.107142+00:00 20000076.661645855755 21000000.001197919250 256000076.662840098143 1 60274.152686408 2023-11-26T03:39:52.105618+00:00 20000076.661205459386 21000000.000641893595 256000076.661843657494 1 60274.152697974 2023-11-26T03:39:53.104993+00:00 20000076.661763481796 20999999.999445017427 256000076.661204814911 1 60274.152709549 2023-11-26T03:39:54.105021+00:00 20000076.661584828049 20999999.998847819865 256000076.660428941250 1 60274.152721140 2023-11-26T03:39:55.106441+00:00 20000076.661472611129 20999999.999451421201 256000076.660920351744 1 60274.152732647 2023-11-26T03:39:56.100674+00:00 20000076.661433439702 21000000.000534694642 256000076.661964416504 1 60274.152744269 2023-11-26T03:39:57.104856+00:00 20000076.661562103778 21000000.001125559211 256000076.662683993578 1 60274.152755892 2023-11-26T03:39:58.109104+00:00 20000076.661496285349 21000000.000661589205 256000076.662154167891 1 60274.152767440 2023-11-26T03:39:59.106808+00:00 20000076.661488544196 20999999.999393545091 256000076.660878390074 1 60274.152779010 2023-11-26T03:40:00.106427+00:00 20000076.661692462862 20999999.998819250613 256000076.660508036613 1 60274.152790576 2023-11-26T03:40:01.105799+00:00 20000076.661473598331 20999999.999377842993 256000076.660847753286 1 60274.152802377 2023-11-26T03:40:02.125379+00:00 20000076.661490678787 21000000.000564467162 256000076.662051439285 1 60274.152813900 2023-11-26T03:40:03.120982+00:00 20000076.661599699408 21000000.001102831215 256000076.662698835135 1 60274.152825368 2023-11-26T03:40:04.111817+00:00 20000076.661501254886 21000000.000440336764 256000076.661937892437 1 60274.152836969 2023-11-26T03:40:05.114118+00:00 20000076.661683939397 20999999.999576531351 256000076.661256790161 1 60274.152848450 2023-11-26T03:40:06.106073+00:00 20000076.661427274346 20999999.998882867396 256000076.660306453705 1 60274.152860058 2023-11-26T03:40:07.109035+00:00 20000076.661537978798 20999999.999305687845 256000076.660839974880 1 60274.152871641 2023-11-26T03:40:08.109774+00:00 20000076.661662101746 21000000.000391926616 256000076.662050336599 1 60274.152883186 2023-11-26T03:40:09.107251+00:00 20000076.661289401352 21000000.001172803342 256000076.662458509207 1 60274.152894789 2023-11-26T03:40:10.109804+00:00 20000076.661649577320 21000000.000782337040 256000076.662428230047 1 60274.152906348 2023-11-26T03:40:11.108484+00:00 20000076.661422412843 20999999.999723929912 256000076.661142647266 1 60274.152917910 2023-11-26T03:40:12.107404+00:00 20000076.661576632410 20999999.999041888863 256000076.660614818335 1 60274.152929407 2023-11-26T03:40:13.100761+00:00 20000076.661506112665 20999999.999618574977 256000076.661121010780 1 60274.152941048 2023-11-26T03:40:14.106573+00:00 20000076.661553252488 21000000.000710029155 256000076.662259608507 1 60274.152952603 2023-11-26T03:40:15.104884+00:00 20000076.661493640393 21000000.001142989844 256000076.662632912397 1 60274.152964192 2023-11-26T03:40:16.106210+00:00 20000076.661419577897 21000000.000812903047 256000076.662228763103 1 60274.152975767 2023-11-26T03:40:17.106243+00:00 20000076.661569442600 21000000.000151872635 256000076.661717623472 1 60274.152987280 2023-11-26T03:40:18.101033+00:00 20000076.661589212716 20999999.999161846936 256000076.660747349262 1 60274.152998883 2023-11-26T03:40:19.103485+00:00 20000076.661553855985 20999999.999094676226 256000076.660644829273 1 60274.153010481 2023-11-26T03:40:20.105560+00:00 20000076.661548573524 21000000.000247120857 256000076.661792010069 1 60274.153022001 2023-11-26T03:40:21.100940+00:00 20000076.661553695798 21000000.001115132123 256000076.662665128708 1 60274.153033587 2023-11-26T03:40:22.101920+00:00 20000076.661793913692 21000000.000789936632 256000076.662580162287 1 60274.153045198 2023-11-26T03:40:23.105105+00:00 20000076.661341749132 20999999.999697435647 256000076.661035507917 1 60274.153056993 2023-11-26T03:40:24.124217+00:00 20000076.661323294044 20999999.998931687325 256000076.660251259804 1 60274.153068382 2023-11-26T03:40:25.108202+00:00 20000076.661626655608 20999999.999230198562 256000076.660853177309 1 60274.153079905 2023-11-26T03:40:26.103752+00:00 20000076.661478221416 21000000.000341061503 256000076.661815583706 1 60274.153091488 2023-11-26T03:40:27.104556+00:00 20000076.661633003503 21000000.001091893762 256000076.662721216679 1 60274.153103022 2023-11-26T03:40:28.101095+00:00 20000076.661344978958 21000000.000639460981 256000076.661980748177 1 60274.153114563 2023-11-26T03:40:29.098266+00:00 20000076.661460012197 20999999.999684918672 256000076.661141246557 1 60274.153126176 2023-11-26T03:40:30.101634+00:00 20000076.661809992045 20999999.998670045286 256000076.660476326942 1 60274.153137795 2023-11-26T03:40:31.105504+00:00 20000076.661505587399 20999999.999011609703 256000076.660513490438 1 60274.153149385 2023-11-26T03:40:32.106877+00:00 20000076.661525763571 21000000.000433064997 256000076.661955118179 1 60274.153160945 2023-11-26T03:40:33.105631+00:00 20000076.661431916058 21000000.001131802797 256000076.662560015917 1 60274.153172465 2023-11-26T03:40:34.100967+00:00 20000076.661568202078 21000000.001177720726 256000076.662742227316 1 60274.153184050 2023-11-26T03:40:35.101953+00:00 20000076.661630816758 20999999.999790076166 256000076.661417186260 1 60274.153195692 2023-11-26T03:40:36.107810+00:00 20000076.661357846111 20999999.998544547707 256000076.659898698330 1 60274.153207176 2023-11-26T03:40:37.100061+00:00 20000076.661558985710 20999999.998274352401 256000076.659829646349 1 60274.153218761 2023-11-26T03:40:38.100907+00:00 20000076.661524146795 20999999.999493297189 256000076.661013752222 1 60274.153230402 2023-11-26T03:40:39.106701+00:00 20000076.661429133266 21000000.000837508589 256000076.662262946367 1 60274.153241987 2023-11-26T03:40:40.107662+00:00 20000076.661623988301 21000000.001180365682 256000076.662800639868 1 60274.153253509 2023-11-26T03:40:41.103189+00:00 20000076.661529790610 21000000.000435400754 256000076.661961495876 1 60274.153265089 2023-11-26T03:40:42.103694+00:00 20000076.661473594606 20999999.999358646572 256000076.660828560591 1 60274.153276714 2023-11-26T03:40:43.108150+00:00 20000076.661454383284 20999999.999075479805 256000076.660526156425 1 60274.153288237 2023-11-26T03:40:44.103688+00:00 20000076.661462821066 20999999.999891463667 256000076.661350578070 1 60274.153299924 2023-11-26T03:40:45.113440+00:00 20000076.661494482309 21000000.000894654542 256000076.662385463715 1 60274.153311368 2023-11-26T03:40:46.102188+00:00 20000076.661787841469 21000000.000712003559 256000076.662496149540 1 60274.153322934 2023-11-26T03:40:47.101477+00:00 20000076.661373980343 20999999.999662853777 256000076.661033123732 1 60274.153334509 2023-11-26T03:40:48.101561+00:00 20000076.661717768759 20999999.998869992793 256000076.660584062338 1 60274.153346171 2023-11-26T03:40:49.109172+00:00 20000076.661427836865 20999999.998921051621 256000076.660345166922 1 60274.153357659 2023-11-26T03:40:50.101692+00:00 20000076.661639802158 21000000.000069238245 256000076.661705344915 1 60274.153369380 2023-11-26T03:40:51.114451+00:00 20000076.661572389305 21000000.001028679311 256000076.662597388029 1 60274.153380853 2023-11-26T03:40:52.105678+00:00 20000076.661484885961 21000000.000939488411 256000076.662420690060 1 60274.153392429 2023-11-26T03:40:53.105884+00:00 20000076.661604791880 20999999.999875251204 256000076.661476343870 1 60274.153404326 2023-11-26T03:40:54.133739+00:00 20000076.661443389952 20999999.999028209597 256000076.660467892885 1 60274.153415568 2023-11-26T03:40:55.105051+00:00 20000076.661470830441 20999999.999028488994 256000076.660495638847 1 60274.153427074 2023-11-26T03:40:56.099198+00:00 20000076.661468990147 21000000.000005941838 256000076.661471217871 1 60274.153438694 2023-11-26T03:40:57.103132+00:00 20000076.661617074162 21000000.001037411392 256000076.662650793791 1 60274.153450338 2023-11-26T03:40:58.109173+00:00 20000076.661313794553 21000000.001047667116 256000076.662357777357 1 60274.153461928 2023-11-26T03:40:59.110560+00:00 20000076.661548797041 21000000.000053212047 256000076.661598324776 1 60274.153473507 2023-11-26T03:41:00.110973+00:00 20000076.661642704159 20999999.999061115086 256000076.660700112581 1 60274.153484989 2023-11-26T03:41:01.103035+00:00 20000076.661613311619 20999999.999078202993 256000076.660687834024 1 60274.153496835 2023-11-26T03:41:02.126601+00:00 20000076.661500956863 21000000.000008158386 256000076.661505430937 1 60274.153508238 2023-11-26T03:41:03.111737+00:00 20000076.661749035120 21000000.001141514629 256000076.662886857986 1 60274.153519814 2023-11-26T03:41:04.111940+00:00 20000076.661640219390 21000000.001225430518 256000076.662861973047 1 60274.153531286 2023-11-26T03:41:05.103119+00:00 20000076.661424800754 21000000.000303652138 256000076.661724746227 1 60274.153542808 2023-11-26T03:41:06.098647+00:00 20000076.661574672908 20999999.999462362379 256000076.661033332348 1 60274.153554470 2023-11-26T03:41:07.106196+00:00 20000076.661573164165 20999999.999280475080 256000076.660849958658 1 60274.153566020 2023-11-26T03:41:08.104116+00:00 20000076.661296509206 20999999.999947514385 256000076.661240339279 1 60274.153577562 2023-11-26T03:41:09.101381+00:00 20000076.661708302796 21000000.001227289438 256000076.662931889296 1 60274.153589116 2023-11-26T03:41:10.099608+00:00 20000076.661552593112 21000000.001040134579 256000076.662589013577 1 60274.153600738 2023-11-26T03:41:11.103765+00:00 20000076.661723952740 20999999.999730814248 256000076.661451071501 1 60274.153612365 2023-11-26T03:41:12.108328+00:00 20000076.661514446139 20999999.998254846781 256000076.659765601158 1 60274.153623977 2023-11-26T03:41:13.111595+00:00 20000076.661428362131 20999999.998492121696 256000076.659916788340 1 60274.153635552 2023-11-26T03:41:14.111684+00:00 20000076.661633506417 20999999.999674540013 256000076.661304354668 1 60274.153647109 2023-11-26T03:41:15.110263+00:00 20000076.661437924951 21000000.000846173614 256000076.662280410528 1 60274.153658636 2023-11-26T03:41:16.106159+00:00 20000076.661536071450 21000000.001073122025 256000076.662605494261 1 60274.153670277 2023-11-26T03:41:17.111869+00:00 20000076.661642957479 21000000.000321634114 256000076.661960899830 1 60274.153681791 2023-11-26T03:41:18.106783+00:00 20000076.661487575620 20999999.999229829758 256000076.660713702440 1 60274.153693348 2023-11-26T03:41:19.105305+00:00 20000076.661400709301 20999999.998969390988 256000076.660366386175 1 60274.153704885 2023-11-26T03:41:20.102055+00:00 20000076.661693874747 20999999.999735005200 256000076.661425173283 1 60274.153716432 2023-11-26T03:41:21.099696+00:00 20000076.661511242390 21000000.000936504453 256000076.662444055080 1 60274.153728080 2023-11-26T03:41:22.106127+00:00 20000076.661442629993 21000000.001068979502 256000076.662507921457 1 60274.153739715 2023-11-26T03:41:23.111430+00:00 20000076.661778997630 21000000.000109437853 256000076.661884725094 1 60274.153751187 2023-11-26T03:41:24.102545+00:00 20000076.661482844502 20999999.999074116349 256000076.660553246737 1 60274.153762777 2023-11-26T03:41:25.103945+00:00 20000076.661655910313 20999999.998806495219 256000076.660458713770 1 60274.153774308 2023-11-26T03:41:26.100201+00:00 20000076.661428805441 20999999.999571349472 256000076.660996466875 1 60274.153785898 2023-11-26T03:41:27.101610+00:00 20000076.661545474082 21000000.000907558948 256000076.662449359894 1 60274.153797524 2023-11-26T03:41:28.106092+00:00 20000076.661596864462 21000000.001561202109 256000076.663154363632 1 60274.153809032 2023-11-26T03:41:29.100390+00:00 20000076.661644369364 21000000.000951498747 256000076.662592172623 1 60274.153820655 2023-11-26T03:41:30.104581+00:00 20000076.661655899137 20999999.999866560102 256000076.661518752575 1 60274.153832248 2023-11-26T03:41:31.106263+00:00 20000076.661433983594 20999999.999416049570 256000076.660846352577 1 60274.153843913 2023-11-26T03:41:32.114123+00:00 20000076.661539144814 20999999.999780856073 256000076.661316305399 1 60274.153855388 2023-11-26T03:41:33.105525+00:00 20000076.661764483899 21000000.000834077597 256000076.662594854832 1 60274.153867009 2023-11-26T03:41:34.109608+00:00 20000076.661654368043 21000000.001085396856 256000076.662736058235 1 60274.153878533 2023-11-26T03:41:35.105271+00:00 20000076.661661922932 21000000.000265691429 256000076.661923915148 1 60274.153890116 2023-11-26T03:41:36.106059+00:00 20000076.661331746727 20999999.999148670584 256000076.660476714373 1 60274.153901656 2023-11-26T03:41:37.103099+00:00 20000076.661442968994 20999999.998872041702 256000076.660311311483 1 60274.153913296 2023-11-26T03:41:38.108762+00:00 20000076.661445625126 20999999.999561719596 256000076.661003649235 1 60274.153924821 2023-11-26T03:41:39.104563+00:00 20000076.661620877683 21000000.000717803836 256000076.662335008383 1 60274.153936345 2023-11-26T03:41:40.100214+00:00 20000076.661665935069 21000000.001161009073 256000076.662823259830 1 60274.153948002 2023-11-26T03:41:41.107379+00:00 20000076.661395311356 21000000.000515144318 256000076.661906749010 1 60274.153959571 2023-11-26T03:41:42.106968+00:00 20000076.661750778556 20999999.999359611422 256000076.661106705666 1 60274.153971134 2023-11-26T03:41:43.106001+00:00 20000076.661236178130 20999999.998842064291 256000076.660074532032 1 60274.153982742 2023-11-26T03:41:44.108864+00:00 20000076.661502704024 20999999.999507348984 256000076.661006331444 1 60274.153994253 2023-11-26T03:41:45.103446+00:00 20000076.661805685610 21000000.000656399876 256000076.662458389997 1 60274.154005832 2023-11-26T03:41:46.103851+00:00 20000076.661442972720 21000000.001218978316 256000076.662658244371 1 60274.154017446 2023-11-26T03:41:47.107343+00:00 20000076.661507010460 21000000.000568170100 256000076.662071496248 1 60274.154028957 2023-11-26T03:41:48.101878+00:00 20000076.661456018686 20999999.999256204814 256000076.660708516836 1 60274.154040547 2023-11-26T03:41:49.103260+00:00 20000076.661473698914 20999999.998819552362 256000076.660289555788 1 60274.154052163 2023-11-26T03:41:50.106863+00:00 20000076.661589398980 20999999.999571979046 256000076.661157667637 1 60274.154063685 2023-11-26T03:41:51.102424+00:00 20000076.661292251199 21000000.000664070249 256000076.661952614784 1 60274.154075267 2023-11-26T03:41:52.103079+00:00 20000076.661409258842 21000000.001097232103 256000076.662502795458 1 60274.154086882 2023-11-26T03:41:53.106616+00:00 20000076.661563552916 21000000.000580172986 256000076.662140011787 1 60274.154098445 2023-11-26T03:41:54.105639+00:00 20000076.661629799753 20999999.999243833125 256000076.660869926214 1 60274.154109998 2023-11-26T03:41:55.103780+00:00 20000076.661631908268 20999999.998829193413 256000076.660457402468 1 60274.154121567 2023-11-26T03:41:56.103388+00:00 20000076.661492131650 20999999.999502819031 256000076.660991251469 1 60274.154133150 2023-11-26T03:41:57.104150+00:00 20000076.661661542952 21000000.000667192042 256000076.662325024605 1 60274.154144759 2023-11-26T03:41:58.107222+00:00 20000076.661501027644 21000000.001186430454 256000076.662683755159 1 60274.154156485 2023-11-26T03:41:59.120299+00:00 20000076.661510393023 21000000.000548399985 256000076.662055075169 1 60274.154167837 2023-11-26T03:42:00.101083+00:00 20000076.661490455270 20999999.999309096485 256000076.660795867443 1 60274.154179426 2023-11-26T03:42:01.102430+00:00 20000076.661608323455 20999999.998776476830 256000076.660381078720 1 60274.154191124 2023-11-26T03:42:02.113095+00:00 20000076.661510702223 20999999.999431610107 256000076.660938620567 1 60274.154202629 2023-11-26T03:42:03.107112+00:00 20000076.661537475884 21000000.000621739775 256000076.662155508995 1 60274.154214265 2023-11-26T03:42:04.112529+00:00 20000076.661270327866 21000000.001214247197 256000076.662480860949 1 60274.154225765 2023-11-26T03:42:05.106106+00:00 20000076.661688063294 21000000.000728707761 256000076.662413060665 1 60274.154237415 2023-11-26T03:42:06.112660+00:00 20000076.661373592913 20999999.999485690147 256000076.660855591297 1 60274.154248887 2023-11-26T03:42:07.103795+00:00 20000076.661642588675 20999999.998604603112 256000076.660243481398 1 60274.154260511 2023-11-26T03:42:08.108091+00:00 20000076.661664247513 20999999.999271292239 256000076.660931855440 1 60274.154272091 2023-11-26T03:42:09.108619+00:00 20000076.661401789635 21000000.000504419208 256000076.661902517080 1 60274.154283681 2023-11-26T03:42:10.110031+00:00 20000076.661673925817 21000000.001200381666 256000076.662870615721 1 60274.154295485 2023-11-26T03:42:11.129967+00:00 20000076.661636270583 21000000.000669043511 256000076.662301599979 1 60274.154306813 2023-11-26T03:42:12.108672+00:00 20000076.661720842123 20999999.999445993453 256000076.661163151264 1 60274.154318392 2023-11-26T03:42:13.109099+00:00 20000076.661456845701 20999999.998868834227 256000076.660321980715 1 60274.154330152 2023-11-26T03:42:14.125134+00:00 20000076.661467719823 20999999.999395713210 256000076.660859763622 1 60274.154341501 2023-11-26T03:42:15.105689+00:00 20000076.661671929061 21000000.000546120107 256000076.662214368582 1 60274.154353018 2023-11-26T03:42:16.100755+00:00 20000076.661695882678 21000000.001235175878 256000076.662927389145 1 60274.154364634 2023-11-26T03:42:17.104377+00:00 20000076.661557666957 21000000.000752601773 256000076.662306576967 1 60274.154376300 2023-11-26T03:42:18.112331+00:00 20000076.661719854921 20999999.999419402331 256000076.661135554314 1 60274.154387854 2023-11-26T03:42:19.110582+00:00 20000076.661502186209 20999999.998570244759 256000076.660068720579 1 60274.154399340 2023-11-26T03:42:20.102965+00:00 20000076.661552678794 20999999.999089360237 256000076.660638332367 1 60274.154411014 2023-11-26T03:42:21.111576+00:00 20000076.661555334926 21000000.000156428665 256000076.661708056927 1 60274.154422466 2023-11-26T03:42:22.101043+00:00 20000076.661599572748 21000000.000935249031 256000076.662531137466 1 60274.154434090 2023-11-26T03:42:23.105393+00:00 20000076.661632400006 21000000.000529795885 256000076.662158489227 1 60274.154445724 2023-11-26T03:42:24.110537+00:00 20000076.661424066871 20999999.999222144485 256000076.660642534494 1 60274.154457229 2023-11-26T03:42:25.104623+00:00 20000076.661862876266 20999999.998591374606 256000076.660450547934 1 60274.154468740 2023-11-26T03:42:26.099143+00:00 20000076.661351449788 20999999.998997777700 256000076.660345524549 1 60274.154480357 2023-11-26T03:42:27.102799+00:00 20000076.661646515131 21000000.000131666660 256000076.661774486303 1 60274.154491905 2023-11-26T03:42:28.100569+00:00 20000076.661599684507 21000000.001173097640 256000076.662769109011 1 60274.154503481 2023-11-26T03:42:29.100790+00:00 20000076.661676988006 21000000.000896550715 256000076.662569820881 1 60274.154515079 2023-11-26T03:42:30.102858+00:00 20000076.661436498165 20999999.999730583280 256000076.661163389683 1 60274.154526656 2023-11-26T03:42:31.103035+00:00 20000076.661589667201 20999999.999094415456 256000076.660680413246 1 60274.154538341 2023-11-26T03:42:32.112679+00:00 20000076.661394502968 20999999.999798059464 256000076.661188870668 1 60274.154549802 2023-11-26T03:42:33.102870+00:00 20000076.661602012813 21000000.000972550362 256000076.662570863962 1 60274.154561348 2023-11-26T03:42:34.100469+00:00 20000076.661371354014 21000000.001725114882 256000076.663092762232 1 60274.154572931 2023-11-26T03:42:35.101203+00:00 20000076.661616072059 21000000.000894077122 256000076.662506461143 1 60274.154584554 2023-11-26T03:42:36.105460+00:00 20000076.661503262818 20999999.999311812222 256000076.660811364651 1 60274.154596161 2023-11-26T03:42:37.108319+00:00 20000076.661732383072 20999999.998175140470 256000076.659903824329 1 60274.154607697 2023-11-26T03:42:38.105060+00:00 20000076.661644849926 20999999.998193383217 256000076.659834533930 1 60274.154619272 2023-11-26T03:42:39.105076+00:00 20000076.661522075534 21000000.000152967870 256000076.661671340466 1 60274.154630875 2023-11-26T03:42:40.107573+00:00 20000076.661352980882 21000000.001797016710 256000076.663146317005 1 60274.154642494 2023-11-26T03:42:41.111501+00:00 20000076.661443110555 21000000.001572977751 256000076.663012385368 1 60274.154654017 2023-11-26T03:42:42.107037+00:00 20000076.661544937640 21000000.000077228993 256000076.661618471146 1 60274.154665515 2023-11-26T03:42:43.100502+00:00 20000076.661605767906 20999999.998736273497 256000076.660338342190 1 60274.154677133 2023-11-26T03:42:44.104275+00:00 20000076.661521431059 20999999.998622171581 256000076.660139918327 1 60274.154688774 2023-11-26T03:42:45.110079+00:00 20000076.661384399980 20999999.999435499310 256000076.660816192627 1 60274.154700271 2023-11-26T03:42:46.103386+00:00 20000076.661812536418 21000000.000548120588 256000076.662356972694 1 60274.154711963 2023-11-26T03:42:47.113605+00:00 20000076.661649838090 21000000.000859245658 256000076.662505388260 1 60274.154723397 2023-11-26T03:42:48.101469+00:00 20000076.661686975509 21000000.000181466341 256000076.661864757538 1 60274.154735062 2023-11-26T03:42:49.109393+00:00 20000076.661432221532 20999999.999388981611 256000076.660817503929 1 60274.154746600 2023-11-26T03:42:50.106282+00:00 20000076.661702658981 20999999.998948957771 256000076.660647928715 1 60274.154758173 2023-11-26T03:42:51.106113+00:00 20000076.661618985236 20999999.999909944832 256000076.661525219679 1 60274.154769761 2023-11-26T03:42:52.107302+00:00 20000076.661518692970 21000000.000811986625 256000076.662326991558 1 60274.154781301 2023-11-26T03:42:53.104371+00:00 20000076.661583110690 21000000.000748448074 256000076.662327885628 1 60274.154792903 2023-11-26T03:42:54.106817+00:00 20000076.661561556160 20999999.999817095697 256000076.661374956369 1 60274.154804540 2023-11-26T03:42:55.112271+00:00 20000076.661533199251 20999999.998966909945 256000076.660496413708 1 60274.154815997 2023-11-26T03:42:56.102103+00:00 20000076.661549787968 20999999.999093733728 256000076.660639822483 1 60274.154827615 2023-11-26T03:42:57.105906+00:00 20000076.661713756621 21000000.000090524554 256000076.661800593138 1 60274.154839262 2023-11-26T03:42:58.112286+00:00 20000076.661311279982 21000000.001066431403 256000076.662374019623 1 60274.154850814 2023-11-26T03:42:59.110371+00:00 20000076.661370940506 21000000.000980127603 256000076.662347376347 1 60274.154862276 2023-11-26T03:43:00.100623+00:00 20000076.661780364811 21000000.000020079315 256000076.661796748638 1 60274.154873868 2023-11-26T03:43:01.102204+00:00 20000076.661726769060 20999999.998894635588 256000076.660617709160 1 60274.154885544 2023-11-26T03:43:02.110943+00:00 20000076.661359835416 20999999.998915776610 256000076.660271942616 1 60274.154897068 2023-11-26T03:43:03.106645+00:00 20000076.661501828581 21000000.000072713941 256000076.661570847034 1 60274.154908653 2023-11-26T03:43:04.107633+00:00 20000076.661560785025 21000000.001321334392 256000076.662878423929 1 60274.154920175 2023-11-26T03:43:05.103146+00:00 20000076.661539133638 21000000.001304827631 256000076.662840276957 1 60274.154931729 2023-11-26T03:43:06.101360+00:00 20000076.661433245987 21000000.000193487853 256000076.661623030901 1 60274.154943305 2023-11-26T03:43:07.101525+00:00 20000076.661563836038 20999999.999156493694 256000076.660716652870 1 60274.154954936 2023-11-26T03:43:08.106459+00:00 20000076.661400519311 20999999.999264486134 256000076.660661309958 1 60274.154966458 2023-11-26T03:43:09.102004+00:00 20000076.661713894457 21000000.000210382044 256000076.661920577288 1 60274.154978048 2023-11-26T03:43:10.103305+00:00 20000076.661537602544 21000000.001285109669 256000076.662819027901 1 60274.154989639 2023-11-26T03:43:11.104807+00:00 20000076.661789000034 21000000.001152403653 256000076.662937700748 1 60274.155001175 2023-11-26T03:43:12.101482+00:00 20000076.661449559033 21000000.000133264810 256000076.661579132080 1 60274.155012809 2023-11-26T03:43:13.106726+00:00 20000076.661390706897 20999999.998962491751 256000076.660349488258 1 60274.155024340 2023-11-26T03:43:14.102980+00:00 20000076.661739695817 20999999.998830799013 256000076.660566806793 1 60274.155035879 2023-11-26T03:43:15.099955+00:00 20000076.661458179355 20999999.999846447259 256000076.661300957203 1 60274.155047547 2023-11-26T03:43:16.108040+00:00 20000076.661796513945 21000000.000953733921 256000076.662746548653 1 60274.155059149 2023-11-26T03:43:17.110413+00:00 20000076.661534089595 21000000.001116164029 256000076.662646561861 1 60274.155070733 2023-11-26T03:43:18.111330+00:00 20000076.661386281252 21000000.000115312636 256000076.661497890949 1 60274.155082280 2023-11-26T03:43:19.109011+00:00 20000076.661565948278 20999999.999053206295 256000076.660615473986 1 60274.155093780 2023-11-26T03:43:20.102624+00:00 20000076.661708526313 20999999.999056685716 256000076.660761535168 1 60274.155105374 2023-11-26T03:43:21.104317+00:00 20000076.661463785917 20999999.999855414033 256000076.661315500736 1 60274.155116942 2023-11-26T03:43:22.103823+00:00 20000076.661607153714 21000000.000976324081 256000076.662579774857 1 60274.155128479 2023-11-26T03:43:23.100559+00:00 20000076.661454647779 21000000.001244138926 256000076.662695080042 1 60274.155140070 2023-11-26T03:43:24.102076+00:00 20000076.661464635283 21000000.000018801540 256000076.661479741335 1 60274.155151722 2023-11-26T03:43:25.108830+00:00 20000076.661444909871 20999999.999061454087 256000076.660502672195 1 60274.155163222 2023-11-26T03:43:26.102370+00:00 20000076.661808650941 20999999.999056253582 256000076.660861194134 1 60274.155174869 2023-11-26T03:43:27.108692+00:00 20000076.661641072482 20999999.999776624143 256000076.661413997412 1 60274.155186426 2023-11-26T03:43:28.107232+00:00 20000076.661496091634 21000000.000828746706 256000076.662321150303 1 60274.155197921 2023-11-26T03:43:29.100377+00:00 20000076.661625232548 21000000.001013461500 256000076.662634998560 1 60274.155209585 2023-11-26T03:43:30.108102+00:00 20000076.661653853953 20999999.999970957637 256000076.661621123552 1 60274.155221165 2023-11-26T03:43:31.108660+00:00 20000076.661622419953 20999999.998823516071 256000076.660442233086 1 60274.155232717 2023-11-26T03:43:32.106732+00:00 20000076.661461282521 20999999.998487137258 256000076.659944742918 1 60274.155244264 2023-11-26T03:43:33.104402+00:00 20000076.661635715514 20999999.999348368496 256000076.660980403423 1 60274.155255799 2023-11-26T03:43:34.101022+00:00 20000076.661380019039 21000000.000578034669 256000076.661954373121 1 60274.155267427 2023-11-26T03:43:35.105688+00:00 20000076.661595162004 21000000.001284055412 256000076.662875533104 1 60274.155279049 2023-11-26T03:43:36.109849+00:00 20000076.661699600518 21000000.000704780221 256000076.662400662899 1 60274.155290615 2023-11-26T03:43:37.109147+00:00 20000076.661703698337 21000000.000004492700 256000076.661704510450 1 60274.155302212 2023-11-26T03:43:38.111083+00:00 20000076.661481961608 20999999.999498274177 256000076.660976529121 1 60274.155313680 2023-11-26T03:43:39.101984+00:00 20000076.661524396390 20999999.999781943858 256000076.661302626133 1 60274.155325290 2023-11-26T03:43:40.105032+00:00 20000076.661720186472 21000000.000958781689 256000076.662675261497 1 60274.155336824 2023-11-26T03:43:41.101626+00:00 20000076.661690816283 21000000.001242525876 256000076.662929654121 1 60274.155348496 2023-11-26T03:43:42.110021+00:00 20000076.661545548588 21000000.000313919038 256000076.661855757236 1 60274.155360088 2023-11-26T03:43:43.111606+00:00 20000076.661373723298 20999999.999081123620 256000076.660451173782 1 60274.155371616 2023-11-26T03:43:44.107631+00:00 20000076.661508098245 20999999.998641569167 256000076.660145998001 1 60274.155383184 2023-11-26T03:43:45.107086+00:00 20000076.661595012993 20999999.999378614128 256000076.660969942808 1 60274.155394762 2023-11-26T03:43:46.107466+00:00 20000076.661644246429 21000000.000481273979 256000076.662121832371 1 60274.155406294 2023-11-26T03:43:47.103800+00:00 20000076.661458641291 21000000.000927966088 256000076.662382900715 1 60274.155417938 2023-11-26T03:43:48.109825+00:00 20000076.661529973149 21000000.000301811844 256000076.661828100681 1 60274.155429417 2023-11-26T03:43:49.101611+00:00 20000076.661658167839 20999999.999742515385 256000076.661396980286 1 60274.155441030 2023-11-26T03:43:50.105020+00:00 20000076.661581061780 20999999.999210413545 256000076.660787791014 1 60274.155452610 2023-11-26T03:43:51.105460+00:00 20000076.661687981337 20999999.999738685787 256000076.661422967911 1 60274.155464202 2023-11-26T03:43:52.107036+00:00 20000076.661567877978 21000000.000677276403 256000076.662241458893 1 60274.155475758 2023-11-26T03:43:53.105455+00:00 20000076.661715537310 21000000.000910665840 256000076.662622511387 1 60274.155487330 2023-11-26T03:43:54.105263+00:00 20000076.661536097527 20999999.999764937907 256000076.661297351122 1 60274.155498894 2023-11-26T03:43:55.104442+00:00 20000076.661622408777 20999999.998359285295 256000076.659978002310 1 60274.155510532 2023-11-26T03:43:56.109964+00:00 20000076.661316946149 20999999.998331625015 256000076.659644901752 1 60274.155522070 2023-11-26T03:43:57.106816+00:00 20000076.661658015102 20999999.999515563250 256000076.661169886589 1 60274.155533604 2023-11-26T03:43:58.103418+00:00 20000076.661299750209 21000000.000877164304 256000076.662173211575 1 60274.155545167 2023-11-26T03:43:59.102423+00:00 20000076.661580909044 21000000.001252893358 256000076.662830114365 1 60274.155556800 2023-11-26T03:44:00.107489+00:00 20000076.661719951779 21000000.000585004687 256000076.662301272154 1 60274.155568298 2023-11-26T03:44:01.100974+00:00 20000076.661543466151 20999999.999253105372 256000076.660792857409 1 60274.155580501 2023-11-26T03:44:02.155248+00:00 20000076.661425244063 20999999.998765327036 256000076.660186856985 1 60274.155591560 2023-11-26T03:44:03.110737+00:00 20000076.661668594927 20999999.999464020133 256000076.661128938198 1 60274.155603120 2023-11-26T03:44:04.109539+00:00 20000076.661470737308 21000000.000746842474 256000076.662213891745 1 60274.155614730 2023-11-26T03:44:05.112629+00:00 20000076.661485798657 21000000.001319874078 256000076.662801980972 1 60274.155626259 2023-11-26T03:44:06.108768+00:00 20000076.661448955536 21000000.000673603266 256000076.662118852139 1 60274.155637787 2023-11-26T03:44:07.104754+00:00 20000076.661830998957 20999999.999537754804 256000076.661365061998 1 60274.155649363 2023-11-26T03:44:08.104967+00:00 20000076.661494851112 20999999.998891353607 256000076.660382509232 1 60274.155660908 2023-11-26T03:44:09.102440+00:00 20000076.661606714129 20999999.999440256506 256000076.661043286324 1 60274.155672492 2023-11-26T03:44:10.103290+00:00 20000076.661701913923 21000000.000575538725 256000076.662273764610 1 60274.155684150 2023-11-26T03:44:11.110549+00:00 20000076.661457043141 21000000.001028861851 256000076.662482202053 1 60274.155695667 2023-11-26T03:44:12.105639+00:00 20000076.661636035889 21000000.000383693725 256000076.662016034126 1 60274.155707289 2023-11-26T03:44:13.109760+00:00 20000076.661558050662 20999999.999368973076 256000076.660923331976 1 60274.155718915 2023-11-26T03:44:14.114260+00:00 20000076.661527898163 20999999.998746760190 256000076.660270959139 1 60274.155730395 2023-11-26T03:44:15.106121+00:00 20000076.661554273218 20999999.999296195805 256000076.660846769810 1 60274.155741921 2023-11-26T03:44:16.101926+00:00 20000076.661668702960 21000000.000502310693 256000076.662167310715 1 60274.155753672 2023-11-26T03:44:17.117275+00:00 20000076.661463763565 21000000.001264624298 256000076.662724703550 1 60274.155765106 2023-11-26T03:44:18.105176+00:00 20000076.661500811577 21000000.000821761787 256000076.662318885326 1 60274.155776660 2023-11-26T03:44:19.103472+00:00 20000076.661539502442 20999999.999865520746 256000076.661401331425 1 60274.155788203 2023-11-26T03:44:20.100735+00:00 20000076.661493852735 20999999.999312270433 256000076.660802423954 1 60274.155799867 2023-11-26T03:44:21.108511+00:00 20000076.661627195776 20999999.999586384743 256000076.661209881306 1 60274.155811424 2023-11-26T03:44:22.107087+00:00 20000076.661330625415 21000000.000643379986 256000076.661970317364 1 60274.155822950 2023-11-26T03:44:23.102915+00:00 20000076.661588255316 21000000.001218330115 256000076.662802875042 1 60274.155834687 2023-11-26T03:44:24.116979+00:00 20000076.661428384483 21000000.000352736562 256000076.661777436733 1 60274.155846134 2023-11-26T03:44:25.105976+00:00 20000076.661614637822 20999999.998947203159 256000076.660558134317 1 60274.155857684 2023-11-26T03:44:26.103926+00:00 20000076.661790017039 20999999.998438287526 256000076.660224616528 1 60274.155869240 2023-11-26T03:44:27.102338+00:00 20000076.661381717771 20999999.998988330364 256000076.660366356373 1 60274.155880880 2023-11-26T03:44:28.108040+00:00 20000076.661453064531 21000000.000295124948 256000076.661744505167 1 60274.155892382 2023-11-26T03:44:29.101809+00:00 20000076.661604177207 21000000.001211941242 256000076.662812411785 1 60274.155903945 2023-11-26T03:44:30.100844+00:00 20000076.661458846182 21000000.000713456422 256000076.662168622017 1 60274.155915573 2023-11-26T03:44:31.105478+00:00 20000076.661446396261 20999999.999621734023 256000076.661064445972 1 60274.155927137 2023-11-26T03:44:32.104658+00:00 20000076.661472059786 20999999.998776532710 256000076.660244882107 1 60274.155938664 2023-11-26T03:44:33.100527+00:00 20000076.661492038518 20999999.999262165278 256000076.660750508308 1 60274.155950303 2023-11-26T03:44:34.106142+00:00 20000076.661566521972 21000000.000502277166 256000076.662065118551 1 60274.155961879 2023-11-26T03:44:35.106303+00:00 20000076.661511525512 21000000.001093991101 256000076.662601828575 1 60274.155973399 2023-11-26T03:44:36.101683+00:00 20000076.661612737924 21000000.000820975751 256000076.662430018187 1 60274.155984933 2023-11-26T03:44:37.098200+00:00 20000076.661658961326 20999999.999672934413 256000076.661328226328 1 60274.155996571 2023-11-26T03:44:38.103765+00:00 20000076.661398015916 20999999.998912423849 256000076.660306751728 1 60274.156008148 2023-11-26T03:44:39.103968+00:00 20000076.661571275443 20999999.999234158546 256000076.660801738501 1 60274.156019724 2023-11-26T03:44:40.104200+00:00 20000076.661352552474 21000000.000374261290 256000076.661723107100 1 60274.156031330 2023-11-26T03:44:41.106908+00:00 20000076.661475408822 21000000.001110777259 256000076.662582516670 1 60274.156042948 2023-11-26T03:44:42.110691+00:00 20000076.661497101188 21000000.000748030841 256000076.662241458893 1 60274.156054531 2023-11-26T03:44:43.111488+00:00 20000076.661708351225 20999999.999614853412 256000076.661319524050 1 60274.156065983 2023-11-26T03:44:44.100896+00:00 20000076.661563038826 20999999.998841289431 256000076.660400629044 1 60274.156077662 2023-11-26T03:44:45.109977+00:00 20000076.661609739065 20999999.999132309109 256000076.660738348961 1 60274.156089132 2023-11-26T03:44:46.101004+00:00 20000076.661642685533 21000000.000298406929 256000076.661937415600 1 60274.156100806 2023-11-26T03:44:47.109619+00:00 20000076.661462295800 21000000.001310907304 256000076.662769526243 1 60274.156112272 2023-11-26T03:44:48.100333+00:00 20000076.661733936518 21000000.001050237566 256000076.662780463696 1 60274.156123830 2023-11-26T03:44:49.098881+00:00 20000076.661508727819 20999999.999971378595 256000076.661476433277 1 60274.156135480 2023-11-26T03:44:50.105499+00:00 20000076.661442290992 20999999.999179895967 256000076.660618484020 1 60274.156147022 2023-11-26T03:44:51.102660+00:00 20000076.661659389734 20999999.999375615269 256000076.661031305790 1 60274.156158637 2023-11-26T03:44:52.106270+00:00 20000076.661643277854 21000000.000106513500 256000076.661746084690 1 60274.156170153 2023-11-26T03:44:53.101184+00:00 20000076.661585200578 21000000.000825691968 256000076.662407219410 1 60274.156181772 2023-11-26T03:44:54.105082+00:00 20000076.661558423191 21000000.000859517604 256000076.662414252758 1 60274.156193354 2023-11-26T03:44:55.105779+00:00 20000076.661387804896 20999999.999742876738 256000076.661126971245 1 60274.156205024 2023-11-26T03:44:56.114018+00:00 20000076.661691140383 20999999.998921826482 256000076.660609245300 1 60274.156216478 2023-11-26T03:44:57.103747+00:00 20000076.661672599614 20999999.999206718057 256000076.660875618458 1 60274.156228066 2023-11-26T03:44:58.104908+00:00 20000076.661508794874 21000000.000334389508 256000076.661839485168 1 60274.156239639 2023-11-26T03:44:59.104834+00:00 20000076.661620818079 21000000.001254867762 256000076.662871986628 1 60274.156251173 2023-11-26T03:45:00.101312+00:00 20000076.661432623863 21000000.001085508615 256000076.662514448166 1 60274.156262802 2023-11-26T03:45:01.106099+00:00 20000076.661472428590 21000000.000094991177 256000076.661563724279 1 60274.156274481 2023-11-26T03:45:02.115145+00:00 20000076.661757942289 20999999.999031294137 256000076.660785555840 1 60274.156286048 2023-11-26T03:45:03.114581+00:00 20000076.661414355040 20999999.999018799514 256000076.660429447889 1 60274.156297525 2023-11-26T03:45:04.106160+00:00 20000076.661475412548 21000000.000075716525 256000076.661547452211 1 60274.156309105 2023-11-26T03:45:05.106705+00:00 20000076.661480780691 21000000.001023765653 256000076.662500858307 1 60274.156320744 2023-11-26T03:45:06.112299+00:00 20000076.661560438573 21000000.000942934304 256000076.662499696016 1 60274.156332295 2023-11-26T03:45:07.110271+00:00 20000076.661588266492 21000000.000118844211 256000076.661703407764 1 60274.156343796 2023-11-26T03:45:08.104014+00:00 20000076.661458350718 20999999.998951394111 256000076.660406053066 1 60274.156355370 2023-11-26T03:45:09.103930+00:00 20000076.661740656942 20999999.999002449214 256000076.660739421844 1 60274.156366954 2023-11-26T03:45:10.104810+00:00 20000076.661521181464 21000000.000041745603 256000076.661559224129 1 60274.156378479 2023-11-26T03:45:11.100601+00:00 20000076.661560259759 21000000.000996783376 256000076.662553340197 1 60274.156390092 2023-11-26T03:45:12.103996+00:00 20000076.661441836506 21000000.001069456339 256000076.662507593632 1 60274.156401693 2023-11-26T03:45:13.106293+00:00 20000076.661534212530 20999999.999755352736 256000076.661285877228 1 60274.156413254 2023-11-26T03:45:14.105152+00:00 20000076.661502555013 20999999.998590402305 256000076.660089254379 1 60274.156424880 2023-11-26T03:45:15.109633+00:00 20000076.661551944911 20999999.998417031020 256000076.659965276718 1 60274.156436394 2023-11-26T03:45:16.104493+00:00 20000076.661583140492 20999999.999483950436 256000076.661063373089 1 60274.156447924 2023-11-26T03:45:17.100627+00:00 20000076.661514565349 21000000.000841684639 256000076.662352561951 1 60274.156459516 2023-11-26T03:45:18.102155+00:00 20000076.661441627890 21000000.000978305936 256000076.662416219711 1 60274.156471095 2023-11-26T03:45:19.102629+00:00 20000076.661581605673 21000000.000262938440 256000076.661840856075 1 60274.156482627 2023-11-26T03:45:20.098939+00:00 20000076.661493282765 20999999.999407477677 256000076.660897046328 1 60274.156494264 2023-11-26T03:45:21.104426+00:00 20000076.661455713212 20999999.999210249633 256000076.660662263632 1 60274.156505847 2023-11-26T03:45:22.105231+00:00 20000076.661509566009 21000000.000166930258 256000076.661672800779 1 60274.156517393 2023-11-26T03:45:23.102765+00:00 20000076.661651853472 21000000.001320123672 256000076.662968277931 1 60274.156528968 2023-11-26T03:45:24.102880+00:00 20000076.661607127637 21000000.000981904566 256000076.662585318089 1 60274.156540544 2023-11-26T03:45:25.102962+00:00 20000076.661311652511 20999999.999853521585 256000076.661161482334 1 60274.156552234 2023-11-26T03:45:26.113041+00:00 20000076.661579169333 20999999.999101400375 256000076.660676866770 1 60274.156563652 2023-11-26T03:45:27.099554+00:00 20000076.661513336003 20999999.998934607953 256000076.660444229841 1 60274.156575235 2023-11-26T03:45:28.100246+00:00 20000076.661434821784 20999999.999830573797 256000076.661261707544 1 60274.156586843 2023-11-26T03:45:29.103206+00:00 20000076.661422748119 21000000.000776015222 256000076.662195086479 1 60274.156598396 2023-11-26T03:45:30.101406+00:00 20000076.661569669843 21000000.000750031322 256000076.662316024303 1 60274.156610007 2023-11-26T03:45:31.104653+00:00 20000076.661603759974 20999999.999739237130 256000076.661339282990 1 60274.156621614 2023-11-26T03:45:32.107431+00:00 20000076.661575846374 20999999.998962130398 256000076.660534292459 1 60274.156633120 2023-11-26T03:45:33.101554+00:00 20000076.661569461226 20999999.998927894980 256000076.660493671894 1 60274.156644703 2023-11-26T03:45:34.102338+00:00 20000076.661600068212 20999999.999827582389 256000076.661423981190 1 60274.156656285 2023-11-26T03:45:35.103011+00:00 20000076.661520641297 21000000.000966466963 256000076.662483394146 1 60274.156667857 2023-11-26T03:45:36.102865+00:00 20000076.661596000195 21000000.000937812030 256000076.662530124187 1 60274.156679483 2023-11-26T03:45:37.107293+00:00 20000076.661561667919 21000000.000257272273 256000076.661815255880 1 60274.156691116 2023-11-26T03:45:38.112450+00:00 20000076.661450926214 20999999.999364655465 256000076.660811871290 1 60274.156702608 2023-11-26T03:45:39.105317+00:00 20000076.661706380546 20999999.999040380120 256000076.660743057728 1 60274.156714214 2023-11-26T03:45:40.108060+00:00 20000076.661618210375 20999999.999925702810 256000076.661540210247 1 60274.156725751 2023-11-26T03:45:41.104855+00:00 20000076.661309286952 21000000.000953681767 256000076.662259280682 1 60274.156737314 2023-11-26T03:45:42.103909+00:00 20000076.661652956158 21000000.000915545970 256000076.662564814091 1 60274.156748854 2023-11-26T03:45:43.100953+00:00 20000076.661398030818 21000000.000063322484 256000076.661457657814 1 60274.156760495 2023-11-26T03:45:44.106787+00:00 20000076.661454666406 20999999.998962182552 256000076.660413175821 1 60274.156772036 2023-11-26T03:45:45.103920+00:00 20000076.661462932825 20999999.998797472566 256000076.660256713629 1 60274.156783611 2023-11-26T03:45:46.103931+00:00 20000076.661751188338 20999999.999626323581 256000076.661373823881 1 60274.156795171 2023-11-26T03:45:47.102767+00:00 20000076.661410573870 21000000.000828478485 256000076.662235349417 1 60274.156806823 2023-11-26T03:45:48.109542+00:00 20000076.661458272487 21000000.001130666584 256000076.662585258484 1 60274.156818324 2023-11-26T03:45:49.103194+00:00 20000076.661663725972 21000000.000191736966 256000076.661851763725 1 60274.156829917 2023-11-26T03:45:50.104810+00:00 20000076.661475349218 20999999.999139439315 256000076.660611093044 1 60274.156841548 2023-11-26T03:45:51.109779+00:00 20000076.661593824625 20999999.999130401760 256000076.660720527172 1 60274.156853103 2023-11-26T03:45:52.108069+00:00 20000076.661363571882 20999999.999840140343 256000076.661200016737 1 60274.156864632 2023-11-26T03:45:53.104221+00:00 20000076.661624915898 21000000.000878486782 256000076.662499696016 1 60274.156876175 2023-11-26T03:45:54.101508+00:00 20000076.661537460983 21000000.001484937966 256000076.663018703461 1 60274.156887793 2023-11-26T03:45:55.105263+00:00 20000076.661455973983 21000000.000415012240 256000076.661867320538 1 60274.156899394 2023-11-26T03:45:56.107675+00:00 20000076.661598391831 20999999.999351684004 256000076.660946369171 1 60274.156910960 2023-11-26T03:45:57.106894+00:00 20000076.661729861051 20999999.998515620828 256000076.660241782665 1 60274.156922512 2023-11-26T03:45:58.105061+00:00 20000076.661305803806 20999999.999860174954 256000076.661162286997 1 60274.156934120 2023-11-26T03:45:59.108000+00:00 20000076.661597937346 21000000.000834323466 256000076.662428557873 1 60274.156945627 2023-11-26T03:46:00.102204+00:00 20000076.661588709801 21000000.001040689647 256000076.662625700235 1 60274.156957201 2023-11-26T03:46:01.102153+00:00 20000076.661486759782 21000000.000623740256 256000076.662106812000 1 60274.156968839 2023-11-26T03:46:02.107709+00:00 20000076.661763291806 20999999.999305699021 256000076.661065280437 1 60274.156980542 2023-11-26T03:46:03.118776+00:00 20000076.661543440074 20999999.998889498413 256000076.660429239273 1 60274.156992048 2023-11-26T03:46:04.112985+00:00 20000076.661288548261 20999999.999333944172 256000076.660618811846 1 60274.157003521 2023-11-26T03:46:05.104199+00:00 20000076.661394245923 21000000.000899180770 256000076.662289738655 1 60274.157015101 2023-11-26T03:46:06.104753+00:00 20000076.661939758807 21000000.001318279654 256000076.663254350424 1 60274.157026682 2023-11-26T03:46:07.105320+00:00 20000076.661456715316 21000000.000335797668 256000076.661788821220 1 60274.157038278 2023-11-26T03:46:08.107235+00:00 20000076.661502491683 20999999.999321740121 256000076.660820513964 1 60274.157049844 2023-11-26T03:46:09.106470+00:00 20000076.661806739867 20999999.998942650855 256000076.660745680332 1 60274.157061471 2023-11-26T03:46:10.111096+00:00 20000076.661343183368 20999999.999420922250 256000076.660760402679 1 60274.157073068 2023-11-26T03:46:11.113058+00:00 20000076.661505669355 21000000.000573456287 256000076.662075430155 1 60274.157084621 2023-11-26T03:46:12.111244+00:00 20000076.661698326468 21000000.001185216010 256000076.662879824638 1 60274.157096156 2023-11-26T03:46:13.107866+00:00 20000076.661633167416 21000000.000580657274 256000076.662210136652 1 60274.157107679 2023-11-26T03:46:14.103477+00:00 20000076.661513596773 20999999.999274261296 256000076.660784155130 1 60274.157119243 2023-11-26T03:46:15.102615+00:00 20000076.661436621100 20999999.998850539327 256000076.660283446312 1 60274.157130849 2023-11-26T03:46:16.105349+00:00 20000076.661678459495 20999999.999609671533 256000076.661284446716 1 60274.157142414 2023-11-26T03:46:17.104565+00:00 20000076.661586154252 21000000.000562191010 256000076.662144660950 1 60274.157153954 2023-11-26T03:46:18.101650+00:00 20000076.661545027047 21000000.001197271049 256000076.662738621235 1 60274.157165550 2023-11-26T03:46:19.103515+00:00 20000076.661431610584 21000000.000585824251 256000076.662013739347 1 60274.157177168 2023-11-26T03:46:20.107312+00:00 20000076.661806695163 20999999.999398425221 256000076.661201417446 1 60274.157188698 2023-11-26T03:46:21.103489+00:00 20000076.661494418979 20999999.998559419066 256000076.660050153732 1 60274.157200361 2023-11-26T03:46:22.111214+00:00 20000076.661272350699 20999999.998944673687 256000076.660213321447 1 60274.157211867 2023-11-26T03:46:23.105282+00:00 20000076.661642868072 21000000.000390172005 256000076.662029355764 1 60274.157223471 2023-11-26T03:46:24.107937+00:00 20000076.661318648607 21000000.000988792628 256000076.662303745747 1 60274.157235087 2023-11-26T03:46:25.111510+00:00 20000076.661698263139 21000000.000546406955 256000076.662240952253 1 60274.157246588 2023-11-26T03:46:26.105161+00:00 20000076.661461029202 20999999.999322216958 256000076.660779535770 1 60274.157258213 2023-11-26T03:46:27.109630+00:00 20000076.661486122757 20999999.998848203570 256000076.660330623388 1 60274.157269692 2023-11-26T03:46:28.101381+00:00 20000076.661397933960 20999999.999429810792 256000076.660824060440 1 60274.157281307 2023-11-26T03:46:29.104888+00:00 20000076.661665406078 21000000.000578027219 256000076.662239730358 1 60274.157292929 2023-11-26T03:46:30.109018+00:00 20000076.661668166518 21000000.001173432916 256000076.662837922573 1 60274.157304464 2023-11-26T03:46:31.105722+00:00 20000076.661631483585 21000000.000718899071 256000076.662346690893 1 60274.157316003 2023-11-26T03:46:32.102650+00:00 20000076.661487985402 20999999.999535579234 256000076.661019891500 1 60274.157327553 2023-11-26T03:46:33.100566+00:00 20000076.661353152245 20999999.998787164688 256000076.660136610270 1 60274.157339181 2023-11-26T03:46:34.105268+00:00 20000076.661548033357 20999999.999321918935 256000076.660866260529 1 60274.157350857 2023-11-26T03:46:35.114020+00:00 20000076.661461822689 21000000.000388115644 256000076.661846250296 1 60274.157362354 2023-11-26T03:46:36.107396+00:00 20000076.661630451679 21000000.001107908785 256000076.662734657526 1 60274.157373843 2023-11-26T03:46:37.099998+00:00 20000076.661569215357 21000000.000746812671 256000076.662312328815 1 60274.157385563 2023-11-26T03:46:38.112617+00:00 20000076.661494109780 20999999.999619275331 256000076.661109685898 1 60274.157397063 2023-11-26T03:46:39.106178+00:00 20000076.661402743310 20999999.999118831009 256000076.660517871380 1 60274.157408642 2023-11-26T03:46:40.106669+00:00 20000076.661529418081 20999999.999419014901 256000076.660944730043 1 60274.157420213 2023-11-26T03:46:41.106422+00:00 20000076.661511305720 21000000.000333983451 256000076.661841601133 1 60274.157431849 2023-11-26T03:46:42.111789+00:00 20000076.661602869630 21000000.001350563020 256000076.662949740887 1 60274.157443636 2023-11-26T03:46:43.130137+00:00 20000076.661412313581 21000000.001039460301 256000076.662448048592 1 60274.157454918 2023-11-26T03:46:44.104939+00:00 20000076.661525920033 20999999.999786213040 256000076.661308407784 1 60274.157466487 2023-11-26T03:46:45.104487+00:00 20000076.661609429866 20999999.999032091349 256000076.660637825727 1 60274.157478040 2023-11-26T03:46:46.102677+00:00 20000076.661695390940 20999999.999363839626 256000076.661055535078 1 60274.157489679 2023-11-26T03:46:47.108281+00:00 20000076.661621149629 21000000.000596817583 256000076.662214279175 1 60274.157501293 2023-11-26T03:46:48.111758+00:00 20000076.661432337016 21000000.001359838992 256000076.662788480520 1 60274.157512826 2023-11-26T03:46:49.108213+00:00 20000076.661710470915 21000000.000787016004 256000076.662493795156 1 60274.157524396 2023-11-26T03:46:50.107771+00:00 20000076.661603365093 20999999.999515317380 256000076.661114990711 1 60274.157535964 2023-11-26T03:46:51.107306+00:00 20000076.661532808095 20999999.999097067863 256000076.660626202822 1 60274.157547486 2023-11-26T03:46:52.102787+00:00 20000076.661542177200 20999999.999183207750 256000076.660721689463 1 60274.157559093 2023-11-26T03:46:53.105657+00:00 20000076.661797892302 21000000.000156622380 256000076.661950796843 1 60274.157570672 2023-11-26T03:46:54.106088+00:00 20000076.661578662694 21000000.001139599830 256000076.662714570761 1 60274.157582253 2023-11-26T03:46:55.106629+00:00 20000076.661363132298 21000000.000969536602 256000076.662328958511 1 60274.157593748 2023-11-26T03:46:56.099821+00:00 20000076.661777544767 20999999.999750204384 256000076.661524057388 1 60274.157605339 2023-11-26T03:46:57.101304+00:00 20000076.661542426795 20999999.998800348490 256000076.660339057446 1 60274.157616982 2023-11-26T03:46:58.107235+00:00 20000076.661660332233 20999999.999017886817 256000076.660674542189 1 60274.157628575 2023-11-26T03:46:59.108914+00:00 20000076.661490742117 21000000.000036813319 256000076.661523848772 1 60274.157640113 2023-11-26T03:47:00.105722+00:00 20000076.661322992295 21000000.001121036708 256000076.662440329790 1 60274.157651673 2023-11-26T03:47:01.104525+00:00 20000076.661582097411 21000000.000735647976 256000076.662314057350 1 60274.157663280 2023-11-26T03:47:02.107409+00:00 20000076.661608599126 20999999.999471839517 256000076.661076754332 1 60274.157674900 2023-11-26T03:47:03.111346+00:00 20000076.661415603012 20999999.998549517244 256000076.659961432219 1 60274.157686386 2023-11-26T03:47:04.103754+00:00 20000076.661441277713 20999999.998973760754 256000076.660411328077 1 60274.157698005 2023-11-26T03:47:05.107617+00:00 20000076.661800805479 21000000.000376168638 256000076.662173271179 1 60274.157709549 2023-11-26T03:47:06.105004+00:00 20000076.661519180983 21000000.001423299313 256000076.662938773632 1 60274.157721081 2023-11-26T03:47:07.101381+00:00 20000076.661702640355 21000000.001190807670 256000076.662889748812 1 60274.157732717 2023-11-26T03:47:08.106743+00:00 20000076.661328777671 20999999.999921757728 256000076.661246836185 1 60274.157744251 2023-11-26T03:47:09.103319+00:00 20000076.661612369120 20999999.999148532748 256000076.660757213831 1 60274.157755867 2023-11-26T03:47:10.106854+00:00 20000076.661506503820 20999999.998738572001 256000076.660241395235 1 60274.157767383 2023-11-26T03:47:11.101923+00:00 20000076.661547407508 20999999.999859243631 256000076.661402940750 1 60274.157778999 2023-11-26T03:47:12.105489+00:00 20000076.661671783775 21000000.000768594444 256000076.662436693907 1 60274.157790568 2023-11-26T03:47:13.105064+00:00 20000076.661668203771 21000000.000730298460 256000076.662394821644 1 60274.157802095 2023-11-26T03:47:14.100979+00:00 20000076.661373455077 20999999.999529335648 256000076.660899102688 1 60274.157813743 2023-11-26T03:47:15.107354+00:00 20000076.661494269967 20999999.998745068908 256000076.660235643387 1 60274.157825329 2023-11-26T03:47:16.108409+00:00 20000076.661384198815 20999999.999054569751 256000076.660435080528 1 60274.157836984 2023-11-26T03:47:17.115436+00:00 20000076.661671571434 21000000.000442668796 256000076.662110567093 1 60274.157848505 2023-11-26T03:47:18.110829+00:00 20000076.661457367241 21000000.002001337707 256000076.663455009460 1 60274.157860021 2023-11-26T03:47:19.105792+00:00 20000076.661431141198 21000000.001739982516 256000076.663167417049 1 60274.157871615 2023-11-26T03:47:20.107525+00:00 20000076.661486893892 21000000.000195551664 256000076.661678761244 1 60274.157883210 2023-11-26T03:47:21.109375+00:00 20000076.661695513874 20999999.998967889696 256000076.660659700632 1 60274.157894714 2023-11-26T03:47:22.103300+00:00 20000076.661573480815 20999999.998225945979 256000076.659795731306 1 60274.157906304 2023-11-26T03:47:23.104623+00:00 20000076.661567471921 20999999.999382223934 256000076.660946011543 1 60274.157917801 2023-11-26T03:47:24.098005+00:00 20000076.661544520408 21000000.000642079860 256000076.662182927132 1 60274.157929457 2023-11-26T03:47:25.105062+00:00 20000076.661543473601 21000000.000778671354 256000076.662318468094 1 60274.157940989 2023-11-26T03:47:26.101469+00:00 20000076.661381121725 20999999.999832451344 256000076.661209881306 1 60274.157952602 2023-11-26T03:47:27.104841+00:00 20000076.661628320813 20999999.998877495527 256000076.660502135754 1 60274.157964175 2023-11-26T03:47:28.104719+00:00 20000076.661509450525 20999999.998899254948 256000076.660405009985 1 60274.157975710 2023-11-26T03:47:29.101297+00:00 20000076.661380663514 20999999.999950274825 256000076.661327242851 1 60274.157987332 2023-11-26T03:47:30.105525+00:00 20000076.661649953574 21000000.001055903733 256000076.662702143192 1 60274.157999090 2023-11-26T03:47:31.121399+00:00 20000076.661747001112 21000000.001103263348 256000076.662846565247 1 60274.158010440 2023-11-26T03:47:32.101987+00:00 20000076.661473628134 21000000.000033687800 256000076.661503612995 1 60274.158022028 2023-11-26T03:47:33.103237+00:00 20000076.661582961679 20999999.999105341733 256000076.660684585571 1 60274.158033691 2023-11-26T03:47:34.110891+00:00 20000076.661600850523 20999999.998891919851 256000076.660489082336 1 60274.158045239 2023-11-26T03:47:35.108642+00:00 20000076.661651652306 20999999.999905552715 256000076.661553502083 1 60274.158056705 2023-11-26T03:47:36.099290+00:00 20000076.661424096674 21000000.001031138003 256000076.662451535463 1 60274.158068355 2023-11-26T03:47:37.105851+00:00 20000076.661653317511 21000000.000968694687 256000076.662618309259 1 60274.158079908 2023-11-26T03:47:38.104054+00:00 20000076.661288432777 21000000.000201962888 256000076.661486715078 1 60274.158091515 2023-11-26T03:47:39.106905+00:00 20000076.661488462240 20999999.999431010336 256000076.660915791988 1 60274.158103063 2023-11-26T03:47:40.104611+00:00 20000076.661686353385 20999999.998928517103 256000076.660611182451 1 60274.158114696 2023-11-26T03:47:41.109732+00:00 20000076.661677084863 20999999.999629139900 256000076.661302536726 1 60274.158126201 2023-11-26T03:47:42.103749+00:00 20000076.661569386721 21000000.001089058816 256000076.662654757500 1 60274.158137742 2023-11-26T03:47:43.100924+00:00 20000076.661692790687 21000000.001397352666 256000076.663086444139 1 60274.158149452 2023-11-26T03:47:44.112675+00:00 20000076.661330826581 21000000.000619970262 256000076.661947101355 1 60274.158160985 2023-11-26T03:47:45.109060+00:00 20000076.661365356296 20999999.999410044402 256000076.660771697760 1 60274.158172616 2023-11-26T03:47:46.114031+00:00 20000076.661527454853 20999999.999086357653 256000076.660610109568 1 60274.158184054 2023-11-26T03:47:47.102269+00:00 20000076.661491416395 20999999.999826721847 256000076.661314457655 1 60274.158195683 2023-11-26T03:47:48.107010+00:00 20000076.661531839520 21000000.000801399350 256000076.662329524755 1 60274.158207198 2023-11-26T03:47:49.101899+00:00 20000076.661662530154 21000000.000964630395 256000076.662623465061 1 60274.158218923 2023-11-26T03:47:50.114903+00:00 20000076.661644518375 21000000.000073462725 256000076.661714285612 1 60274.158230317 2023-11-26T03:47:51.099376+00:00 20000076.661539915949 20999999.998993344605 256000076.660529553890 1 60274.158241963 2023-11-26T03:47:52.105633+00:00 20000076.661672495306 20999999.998814176768 256000076.660482972860 1 60274.158253537 2023-11-26T03:47:53.105599+00:00 20000076.661517363042 20999999.999686237425 256000076.661199897528 1 60274.158265092 2023-11-26T03:47:54.103991+00:00 20000076.661556735635 21000000.000811561942 256000076.662364602089 1 60274.158276616 2023-11-26T03:47:55.099641+00:00 20000076.661411449313 21000000.000834822655 256000076.662242591381 1 60274.158288238 2023-11-26T03:47:56.103731+00:00 20000076.661573771387 21000000.000017076731 256000076.661587148905 1 60274.158299869 2023-11-26T03:47:57.108669+00:00 20000076.661418594420 20999999.998913649470 256000076.660328537226 1 60274.158311448 2023-11-26T03:47:58.109101+00:00 20000076.661656886339 20999999.998763270676 256000076.660416454077 1 60274.158323091 2023-11-26T03:47:59.115099+00:00 20000076.661590218544 20999999.999708276242 256000076.661294788122 1 60274.158334513 2023-11-26T03:48:00.101894+00:00 20000076.661570191383 21000000.000840011984 256000076.662406504154 1 60274.158346083 2023-11-26T03:48:01.101619+00:00 20000076.661514103413 21000000.001332428306 256000076.662842839956 1 60274.158358307 2023-11-26T03:48:02.157738+00:00 20000076.661383870989 21000000.000577714294 256000076.661957889795 1 60274.158369328 2023-11-26T03:48:03.109931+00:00 20000076.661490049213 20999999.999369066209 256000076.660855412483 1 60274.158380885 2023-11-26T03:48:04.108429+00:00 20000076.661412630230 20999999.998854242265 256000076.660263180733 1 60274.158392441 2023-11-26T03:48:05.106948+00:00 20000076.661409802735 20999999.999205972999 256000076.660612076521 1 60274.158404041 2023-11-26T03:48:06.109148+00:00 20000076.661576531827 21000000.000198986381 256000076.661771833897 1 60274.158415574 2023-11-26T03:48:07.105566+00:00 20000076.661460105330 21000000.001117024571 256000076.662573426962 1 60274.158427122 2023-11-26T03:48:08.103344+00:00 20000076.661628242582 21000000.000420894474 256000076.662045449018 1 60274.158438704 2023-11-26T03:48:09.103974+00:00 20000076.661457631737 20999999.999365095049 256000076.660819023848 1 60274.158450319 2023-11-26T03:48:10.107577+00:00 20000076.661496460438 20999999.998958759010 256000076.660451531410 1 60274.158462413 2023-11-26T03:48:11.152478+00:00 20000076.661583632231 20999999.999806113541 256000076.661386042833 1 60274.158473431 2023-11-26T03:48:12.104402+00:00 20000076.661510650069 21000000.000805292279 256000076.662312239408 1 60274.158484991 2023-11-26T03:48:13.103238+00:00 20000076.661613374949 21000000.001275919378 256000076.662885606289 1 60274.158496631 2023-11-26T03:48:14.108921+00:00 20000076.661440804601 21000000.000561349094 256000076.661998450756 1 60274.158508156 2023-11-26T03:48:15.104705+00:00 20000076.661543060094 20999999.999008435756 256000076.660547822714 1 60274.158519769 2023-11-26T03:48:16.108046+00:00 20000076.661637041718 20999999.998619090766 256000076.660252422094 1 60274.158531253 2023-11-26T03:48:17.100281+00:00 20000076.661593012512 20999999.999670773745 256000076.661260098219 1 60274.158542901 2023-11-26T03:48:18.106630+00:00 20000076.661605075002 21000000.000979725271 256000076.662581086159 1 60274.158554489 2023-11-26T03:48:19.107823+00:00 20000076.661648262292 21000000.001407563686 256000076.663052141666 1 60274.158566047 2023-11-26T03:48:20.106425+00:00 20000076.661442831159 21000000.000824272633 256000076.662263393402 1 60274.158577607 2023-11-26T03:48:21.105257+00:00 20000076.661611482501 20999999.999682717025 256000076.661290526390 1 60274.158589168 2023-11-26T03:48:22.104062+00:00 20000076.661451935768 20999999.998980846256 256000076.660429090261 1 60274.158600710 2023-11-26T03:48:23.101332+00:00 20000076.661838445812 20999999.999429170042 256000076.661263912916 1 60274.158612357 2023-11-26T03:48:24.107586+00:00 20000076.661447703838 21000000.000472627580 256000076.661916643381 1 60274.158623881 2023-11-26T03:48:25.103323+00:00 20000076.661483455449 21000000.000983443111 256000076.662463217974 1 60274.158635399 2023-11-26T03:48:26.098500+00:00 20000076.661677304655 21000000.000450573862 256000076.662124186754 1 60274.158647023 2023-11-26T03:48:27.102794+00:00 20000076.661843825132 20999999.999337073416 256000076.661177217960 1 60274.158658654 2023-11-26T03:48:28.107746+00:00 20000076.661486443132 20999999.998676981777 256000076.660159736872 1 60274.158670174 2023-11-26T03:48:29.103084+00:00 20000076.661448307335 20999999.999208234251 256000076.660652846098 1 60274.158681762 2023-11-26T03:48:30.104276+00:00 20000076.661683794111 21000000.000314626843 256000076.661994725466 1 60274.158693346 2023-11-26T03:48:31.105092+00:00 20000076.661455992609 21000000.000861033797 256000076.662313342094 1 60274.158704893 2023-11-26T03:48:32.102786+00:00 20000076.661536920816 21000000.000484492630 256000076.662017732859 1 60274.158716416 2023-11-26T03:48:33.098330+00:00 20000076.661609131843 20999999.999409478158 256000076.661014914513 1 60274.158728127 2023-11-26T03:48:34.110201+00:00 20000076.661262881011 20999999.998766995966 256000076.660026162863 1 60274.158739665 2023-11-26T03:48:35.107026+00:00 20000076.661653656512 20999999.999383345246 256000076.661033302546 1 60274.158751194 2023-11-26T03:48:36.103138+00:00 20000076.661476332694 21000000.000675335526 256000076.662147969007 1 60274.158762778 2023-11-26T03:48:37.104026+00:00 20000076.661268558353 21000000.001142099500 256000076.662406951189 1 60274.158774394 2023-11-26T03:48:38.107640+00:00 20000076.661655228585 21000000.000723458827 256000076.662374973297 1 60274.158785952 2023-11-26T03:48:39.106255+00:00 20000076.661552917212 20999999.999421857297 256000076.660971075296 1 60274.158797485 2023-11-26T03:48:40.102681+00:00 20000076.661594323814 20999999.998775478452 256000076.660366117954 1 60274.158809059 2023-11-26T03:48:41.102707+00:00 20000076.661478552967 20999999.999333098531 256000076.660807937384 1 60274.158820659 2023-11-26T03:48:42.104934+00:00 20000076.661353986710 21000000.000671051443 256000076.662021338940 1 60274.158832297 2023-11-26T03:48:43.110437+00:00 20000076.661664940417 21000000.001346733421 256000076.663007974625 1 60274.158843809 2023-11-26T03:48:44.105111+00:00 20000076.661687523127 21000000.000782426447 256000076.662466257811 1 60274.158855344 2023-11-26T03:48:45.101724+00:00 20000076.661590564996 20999999.999555177987 256000076.661142051220 1 60274.158867002 2023-11-26T03:48:46.109038+00:00 20000076.661521881819 20999999.998857375234 256000076.660375565290 1 60274.158878613 2023-11-26T03:48:47.112174+00:00 20000076.661508057266 20999999.999597691000 256000076.661102056503 1 60274.158890078 2023-11-26T03:48:48.102774+00:00 20000076.661482587457 21000000.000384662300 256000076.661863565445 1 60274.158901627 2023-11-26T03:48:49.100551+00:00 20000076.661515336484 21000000.001280829310 256000076.662792474031 1 60274.158913258 2023-11-26T03:48:50.105509+00:00 20000076.661619808525 21000000.000777687877 256000076.662393808365 1 60274.158924798 2023-11-26T03:48:51.102532+00:00 20000076.661432784051 20999999.999372564256 256000076.660801649094 1 60274.158936418 2023-11-26T03:48:52.106487+00:00 20000076.661516871303 20999999.998523689806 256000076.660036861897 1 60274.158948004 2023-11-26T03:48:53.107521+00:00 20000076.661567673087 20999999.998778309673 256000076.660342276096 1 60274.158959599 2023-11-26T03:48:54.109395+00:00 20000076.661572534591 21000000.000537551939 256000076.662106394768 1 60274.158971091 2023-11-26T03:48:55.102290+00:00 20000076.661491483450 21000000.001997139305 256000076.663484930992 1 60274.158982689 2023-11-26T03:48:56.104320+00:00 20000076.661657672375 21000000.001572612673 256000076.663226574659 1 60274.158994266 2023-11-26T03:48:57.104576+00:00 20000076.661726795137 21000000.000081162900 256000076.661804258823 1 60274.159005813 2023-11-26T03:48:58.102278+00:00 20000076.661376435310 20999999.999166730791 256000076.660539478064 1 60274.159017458 2023-11-26T03:48:59.108346+00:00 20000076.661656901240 20999999.999136317521 256000076.660789549351 1 60274.159028980 2023-11-26T03:49:00.103865+00:00 20000076.661720283329 21000000.000062186271 256000076.661778777838 1 60274.159040625 2023-11-26T03:49:01.109985+00:00 20000076.661354407668 21000000.001003731042 256000076.662354469299 1 60274.159052705 2023-11-26T03:49:02.153741+00:00 20000076.661589279771 21000000.000934723765 256000076.662520289421 1 60274.159063716 2023-11-26T03:49:03.105096+00:00 20000076.661322362721 20999999.999826442450 256000076.661145091057 1 60274.159075352 2023-11-26T03:49:04.110407+00:00 20000076.661706093699 20999999.999043673277 256000076.660746067762 1 60274.159086804 2023-11-26T03:49:05.099889+00:00 20000076.661591917276 20999999.999299596995 256000076.660887807608 1 60274.159098437 2023-11-26T03:49:06.104940+00:00 20000076.661293543875 21000000.000164035708 256000076.661453872919 1 60274.159110063 2023-11-26T03:49:07.109473+00:00 20000076.661475054920 21000000.001032590866 256000076.662503957748 1 60274.159121552 2023-11-26T03:49:08.102154+00:00 20000076.661593951285 21000000.000758692622 256000076.662348955870 1 60274.159133174 2023-11-26T03:49:09.106287+00:00 20000076.661593869328 20999999.999992720783 256000076.661582887173 1 60274.159144728 2023-11-26T03:49:10.104521+00:00 20000076.661452908069 20999999.998852130026 256000076.660301357508 1 60274.159156296 2023-11-26T03:49:11.103990+00:00 20000076.661601763219 20999999.999038957059 256000076.660637021065 1 60274.159167908 2023-11-26T03:49:12.107235+00:00 20000076.661625303328 21000000.000308208168 256000076.661929816008 1 60274.159179487 2023-11-26T03:49:13.107694+00:00 20000076.661482591182 21000000.001210518181 256000076.662689417601 1 60274.159191066 2023-11-26T03:49:14.108093+00:00 20000076.661561902612 21000000.000873152167 256000076.662431359291 1 60274.159202582 2023-11-26T03:49:15.103078+00:00 20000076.661552920938 20999999.999720733613 256000076.661269962788 1 60274.159214162 2023-11-26T03:49:16.103590+00:00 20000076.661633428186 20999999.998865880072 256000076.660495609045 1 60274.159225762 2023-11-26T03:49:17.105824+00:00 20000076.661399472505 20999999.999053768814 256000076.660449564457 1 60274.159237303 2023-11-26T03:49:18.103010+00:00 20000076.661539211869 21000000.000126902014 256000076.661662399769 1 60274.159248892 2023-11-26T03:49:19.104297+00:00 20000076.661395709962 21000000.001157563180 256000076.662549555302 1 60274.159260718 2023-11-26T03:49:20.126045+00:00 20000076.661456257105 21000000.000952746719 256000076.662405312061 1 60274.159272035 2023-11-26T03:49:21.103847+00:00 20000076.661608878523 20999999.999894537032 256000076.661499708891 1 60274.159283659 2023-11-26T03:49:22.108178+00:00 20000076.661529850215 20999999.998859073967 256000076.660385221243 1 60274.159295144 2023-11-26T03:49:23.100460+00:00 20000076.661654923111 20999999.998915929347 256000076.660567164421 1 60274.159306713 2023-11-26T03:49:24.100037+00:00 20000076.661369051784 21000000.000142320991 256000076.661507695913 1 60274.159318332 2023-11-26T03:49:25.103843+00:00 20000076.661562614143 21000000.001036994159 256000076.662595927715 1 60274.159329985 2023-11-26T03:49:26.110731+00:00 20000076.661433957517 21000000.001075930893 256000076.662506192923 1 60274.159341562 2023-11-26T03:49:27.110933+00:00 20000076.661704279482 21000000.000077553093 256000076.661778122187 1 60274.159353048 2023-11-26T03:49:28.103325+00:00 20000076.661327578127 20999999.999110285193 256000076.660434156656 1 60274.159364586 2023-11-26T03:49:29.100233+00:00 20000076.661796774715 20999999.999020870775 256000076.660813957453 1 60274.159376265 2023-11-26T03:49:30.109359+00:00 20000076.661305516958 21000000.000007919967 256000076.661309748888 1 60274.159387771 2023-11-26T03:49:31.103382+00:00 20000076.661555137485 21000000.000887621194 256000076.662439078093 1 60274.159399396 2023-11-26T03:49:32.107841+00:00 20000076.661658041179 21000000.000640757382 256000076.662295103073 1 60274.159410940 2023-11-26T03:49:33.105201+00:00 20000076.661536224186 20999999.999578773975 256000076.661111295223 1 60274.159422533 2023-11-26T03:49:34.106844+00:00 20000076.661525841802 20999999.998604793102 256000076.660126954317 1 60274.159434064 2023-11-26T03:49:35.103110+00:00 20000076.661540634930 20999999.998825687915 256000076.660362631083 1 60274.159445683 2023-11-26T03:49:36.107033+00:00 20000076.661489106715 20999999.999950192869 256000076.661435604095 1 60274.159457256 2023-11-26T03:49:37.106927+00:00 20000076.661722712219 21000000.000959724188 256000076.662678748369 1 60274.159468815 2023-11-26T03:49:38.105638+00:00 20000076.661688320339 21000000.000999923795 256000076.662684559822 1 60274.159480401 2023-11-26T03:49:39.106652+00:00 20000076.661441225559 21000000.000089593232 256000076.661527127028 1 60274.159491993 2023-11-26T03:49:40.108234+00:00 20000076.661505322903 20999999.999223116785 256000076.660724729300 1 60274.159503621 2023-11-26T03:49:41.112875+00:00 20000076.661419052631 20999999.999005593359 256000076.660420954227 1 60274.159515185 2023-11-26T03:49:42.111960+00:00 20000076.661651551723 20999999.999888814986 256000076.661536663771 1 60274.159526675 2023-11-26T03:49:43.104770+00:00 20000076.661615449935 21000000.000864710659 256000076.662476480007 1 60274.159538229 2023-11-26T03:49:44.102973+00:00 20000076.661549560726 21000000.000920243561 256000076.662466108799 1 60274.159549802 2023-11-26T03:49:45.102861+00:00 20000076.661225620657 20999999.999882187694 256000076.661104112864 1 60274.159561374 2023-11-26T03:49:46.102712+00:00 20000076.661582939327 20999999.998933263123 256000076.660512506962 1 60274.159572921 2023-11-26T03:49:47.100383+00:00 20000076.661694444716 20999999.998819351196 256000076.660510092974 1 60274.159584522 2023-11-26T03:49:48.102711+00:00 20000076.661584708840 20999999.999897792935 256000076.661478787661 1 60274.159596085 2023-11-26T03:49:49.101687+00:00 20000076.661476589739 21000000.000871784985 256000076.662344664335 1 60274.159607733 2023-11-26T03:49:50.108093+00:00 20000076.661787040532 21000000.001106355339 256000076.662889689207 1 60274.159619241 2023-11-26T03:49:51.102446+00:00 20000076.661321774125 21000000.000104032457 256000076.661422133446 1 60274.159630817 2023-11-26T03:49:52.102642+00:00 20000076.661743663251 20999999.999238401651 256000076.660978376865 1 60274.159642390 2023-11-26T03:49:53.102518+00:00 20000076.661512125283 20999999.999046489596 256000076.660554945469 1 60274.159654007 2023-11-26T03:49:54.106214+00:00 20000076.661412183195 21000000.000061441213 256000076.661469936371 1 60274.159665622 2023-11-26T03:49:55.109753+00:00 20000076.661606583744 21000000.001436967403 256000076.663039863110 1 60274.159677083 2023-11-26T03:49:56.099997+00:00 20000076.661335606128 21000000.001793693751 256000076.663125604391 1 60274.159688642 2023-11-26T03:49:57.098715+00:00 20000076.661599207669 21000000.000405438244 256000076.662000954151 1 60274.159700293 2023-11-26T03:49:58.105291+00:00 20000076.661501985043 20999999.999008323997 256000076.660506606102 1 60274.159711873 2023-11-26T03:49:59.105830+00:00 20000076.661657027900 20999999.998322054744 256000076.659975409508 1 60274.159723441 2023-11-26T03:50:00.105316+00:00 20000076.661551740021 20999999.999135408551 256000076.660683453083 1 60274.159735006 2023-11-26T03:50:01.104549+00:00 20000076.661602959037 21000000.000656332821 256000076.662255585194 1 60274.159746728 2023-11-26T03:50:02.117301+00:00 20000076.661535069346 21000000.001010425389 256000076.662541806698 1 60274.159758354 2023-11-26T03:50:03.121777+00:00 20000076.661409296095 21000000.000171333551 256000076.661576926708 1 60274.159769814 2023-11-26T03:50:04.111948+00:00 20000076.661569483578 20999999.999010872096 256000076.660576641560 1 60274.159781427 2023-11-26T03:50:05.115304+00:00 20000076.661736197770 20999999.998651415110 256000076.660383909941 1 60274.159793014 2023-11-26T03:50:06.116394+00:00 20000076.661598552018 20999999.999467737973 256000076.661062598228 1 60274.159804507 2023-11-26T03:50:07.109377+00:00 20000076.661806270480 21000000.000650774688 256000076.662453353405 1 60274.159816093 2023-11-26T03:50:08.110398+00:00 20000076.661314569414 21000000.001297201961 256000076.662608087063 1 60274.159827633 2023-11-26T03:50:09.107492+00:00 20000076.661335736513 21000000.000786878169 256000076.662118911743 1 60274.159839187 2023-11-26T03:50:10.105792+00:00 20000076.661662623286 20999999.999569684267 256000076.661228597164 1 60274.159850741 2023-11-26T03:50:11.104055+00:00 20000076.661646202207 20999999.999011963606 256000076.660654485226 1 60274.159862328 2023-11-26T03:50:12.105183+00:00 20000076.661680176854 20999999.999844994396 256000076.661521494389 1 60274.159873909 2023-11-26T03:50:13.105788+00:00 20000076.661514595151 21000000.000900637358 256000076.662411510944 1 60274.159885472 2023-11-26T03:50:14.104741+00:00 20000076.661485355347 21000000.001302152872 256000076.662783801556 1 60274.159897063 2023-11-26T03:50:15.106216+00:00 20000076.661513481289 21000000.000355530530 256000076.661865323782 1 60274.159908625 2023-11-26T03:50:16.105236+00:00 20000076.661314621568 20999999.999212577939 256000076.660523474216 1 60274.159920189 2023-11-26T03:50:17.104273+00:00 20000076.661405518651 20999999.998799070716 256000076.660200893879 1 60274.159931742 2023-11-26T03:50:18.102468+00:00 20000076.661413311958 20999999.999192763120 256000076.660602390766 1 60274.159943372 2023-11-26T03:50:19.107308+00:00 20000076.661675494164 21000000.000742495060 256000076.662414282560 1 60274.159954970 2023-11-26T03:50:20.109417+00:00 20000076.661320351064 21000000.000898398459 256000076.662215054035 1 60274.159966512 2023-11-26T03:50:21.106614+00:00 20000076.661519646645 20999999.999983590096 256000076.661499530077 1 60274.159978025 2023-11-26T03:50:22.101338+00:00 20000076.661706741899 20999999.999026175588 256000076.660729229450 1 60274.159989580 2023-11-26T03:50:23.099690+00:00 20000076.661492522806 20999999.998984701931 256000076.660473525524 1 60274.160001281 2023-11-26T03:50:24.110632+00:00 20000076.661607030779 20999999.999664880335 256000076.661268204451 1 60274.160012783 2023-11-26T03:50:25.104427+00:00 20000076.661577515304 21000000.000802986324 256000076.662376821041 1 60274.160024370 2023-11-26T03:50:26.105573+00:00 20000076.661517795175 21000000.001289956272 256000076.662804067135 1 60274.160035895 2023-11-26T03:50:27.101369+00:00 20000076.661507155746 21000000.000406939536 256000076.661910414696 1 60274.160047500 2023-11-26T03:50:28.104054+00:00 20000076.661389224231 20999999.999172605574 256000076.660558134317 1 60274.160059061 2023-11-26T03:50:29.102902+00:00 20000076.661622006446 20999999.998590514064 256000076.660208851099 1 60274.160070634 2023-11-26T03:50:30.102814+00:00 20000076.661688309163 20999999.999386515468 256000076.661071121693 1 60274.160082267 2023-11-26T03:50:31.107827+00:00 20000076.661669358611 21000000.000772822648 256000076.662438511848 1 60274.160093809 2023-11-26T03:50:32.105107+00:00 20000076.661385040730 21000000.001486670226 256000076.662867993116 1 60274.160105377 2023-11-26T03:50:33.104598+00:00 20000076.661607820541 21000000.000860456377 256000076.662464588881 1 60274.160117248 2023-11-26T03:50:34.130219+00:00 20000076.661782141775 20999999.999772392213 256000076.661550849676 1 60274.160128498 2023-11-26T03:50:35.102258+00:00 20000076.661503922194 20999999.999217305332 256000076.660717517138 1 60274.160140078 2023-11-26T03:50:36.102750+00:00 20000076.661557428539 20999999.999523159117 256000076.661076903343 1 60274.160151675 2023-11-26T03:50:37.104728+00:00 20000076.661578170955 21000000.000705294311 256000076.662279784679 1 60274.160163239 2023-11-26T03:50:38.103853+00:00 20000076.661533527076 21000000.001223623753 256000076.662753462791 1 60274.160174937 2023-11-26T03:50:39.114561+00:00 20000076.661527834833 21000000.000639334321 256000076.662163466215 1 60274.160186448 2023-11-26T03:50:40.109122+00:00 20000076.661613509059 20999999.999329801649 256000076.660939633846 1 60274.160197998 2023-11-26T03:50:41.107044+00:00 20000076.661485105753 20999999.998766615987 256000076.660248011351 1 60274.160209537 2023-11-26T03:50:42.103951+00:00 20000076.661360245198 20999999.999319601804 256000076.660676151514 1 60274.160221118 2023-11-26T03:50:43.104600+00:00 20000076.661535490304 21000000.000450342894 256000076.661982148886 1 60274.160232741 2023-11-26T03:50:44.108815+00:00 20000076.661686621606 21000000.001284923404 256000076.662967860699 1 60274.160244286 2023-11-26T03:50:45.106273+00:00 20000076.661499161273 21000000.000713389367 256000076.662208855152 1 60274.160255858 2023-11-26T03:50:46.106162+00:00 20000076.661551039666 20999999.999517768621 256000076.661065101624 1 60274.160267420 2023-11-26T03:50:47.105118+00:00 20000076.661476034671 20999999.998852055520 256000076.660324394703 1 60274.160278945 2023-11-26T03:50:48.100852+00:00 20000076.661736406386 20999999.999264173210 256000076.660996884108 1 60274.160290564 2023-11-26T03:50:49.104719+00:00 20000076.661530517042 21000000.000359442085 256000076.661886274815 1 60274.160302153 2023-11-26T03:50:50.105993+00:00 20000076.661458287388 21000000.000994686037 256000076.662449270487 1 60274.160313709 2023-11-26T03:50:51.104476+00:00 20000076.661440283060 21000000.000398423523 256000076.661835014820 1 60274.160325325 2023-11-26T03:50:52.108076+00:00 20000076.661438591778 20999999.998775355518 256000076.660210251808 1 60274.160336852 2023-11-26T03:50:53.103989+00:00 20000076.661814976484 20999999.998481132090 256000076.660292416811 1 60274.160348393 2023-11-26T03:50:54.101165+00:00 20000076.661441620439 20999999.999158646911 256000076.660596579313 1 60274.160360015 2023-11-26T03:50:55.105335+00:00 20000076.661492571235 21000000.000402025878 256000076.661890923977 1 60274.160371576 2023-11-26T03:50:56.104123+00:00 20000076.661477476358 21000000.001279737800 256000076.662753522396 1 60274.160383214 2023-11-26T03:50:57.109670+00:00 20000076.661675516516 21000000.000775657594 256000076.662447482347 1 60274.160394724 2023-11-26T03:50:58.104108+00:00 20000076.661434866488 20999999.999566897750 256000076.660998076200 1 60274.160406317 2023-11-26T03:50:59.105798+00:00 20000076.661714289337 20999999.998842932284 256000076.660553514957 1 60274.160417856 2023-11-26T03:51:00.102734+00:00 20000076.661559402943 20999999.999248411506 256000076.660804122686 1 60274.160429469 2023-11-26T03:51:01.106096+00:00 20000076.661466423422 21000000.000424262136 256000076.661886990070 1 60274.160441528 2023-11-26T03:51:02.148050+00:00 20000076.661631409079 21000000.001277651638 256000076.662905365229 1 60274.160452608 2023-11-26T03:51:03.105370+00:00 20000076.661383811384 21000000.000879891217 256000076.662259995937 1 60274.160464225 2023-11-26T03:51:04.109041+00:00 20000076.661585245281 20999999.999902870506 256000076.661484420300 1 60274.160475775 2023-11-26T03:51:05.106915+00:00 20000076.661464191973 20999999.998769667000 256000076.660230159760 1 60274.160487242 2023-11-26T03:51:06.097706+00:00 20000076.661703772843 20999999.999384019524 256000076.661084085703 1 60274.160498884 2023-11-26T03:51:07.103524+00:00 20000076.661516077816 21000000.000765670091 256000076.662278056145 1 60274.160510416 2023-11-26T03:51:08.099910+00:00 20000076.661820769310 21000000.001570012420 256000076.663387089968 1 60274.160522078 2023-11-26T03:51:09.107499+00:00 20000076.661503318697 21000000.001255236566 256000076.662754863501 1 60274.160533546 2023-11-26T03:51:10.098339+00:00 20000076.661474246532 20999999.999747939408 256000076.661218494177 1 60274.160545146 2023-11-26T03:51:11.100579+00:00 20000076.661582153291 20999999.998818889260 256000076.660397320986 1 60274.160556774 2023-11-26T03:51:12.105279+00:00 20000076.661569952965 20999999.999029316008 256000076.660595566034 1 60274.160568383 2023-11-26T03:51:13.108262+00:00 20000076.661445908248 21000000.000190164894 256000076.661632388830 1 60274.160579885 2023-11-26T03:51:14.102066+00:00 20000076.661528762430 21000000.001155413687 256000076.662680476904 1 60274.160591481 2023-11-26T03:51:15.103934+00:00 20000076.661508459598 21000000.000790424645 256000076.662295192480 1 60274.160603017 2023-11-26T03:51:16.100647+00:00 20000076.661523751915 20999999.999638602138 256000076.661158680916 1 60274.160614707 2023-11-26T03:51:17.110695+00:00 20000076.661628428847 20999999.998913053423 256000076.660537779331 1 60274.160626228 2023-11-26T03:51:18.106142+00:00 20000076.661462597549 20999999.999162960798 256000076.660621881485 1 60274.160637722 2023-11-26T03:51:19.099182+00:00 20000076.661578755826 21000000.000100664794 256000076.661675721407 1 60274.160649336 2023-11-26T03:51:20.102626+00:00 20000076.661385782063 21000000.000822812319 256000076.662204891443 1 60274.160660884 2023-11-26T03:51:21.100417+00:00 20000076.661549672484 21000000.000670474023 256000076.662216424942 1 60274.160672487 2023-11-26T03:51:22.102873+00:00 20000076.661508962512 20999999.999769080430 256000076.661274373531 1 60274.160684039 2023-11-26T03:51:23.100940+00:00 20000076.661503225565 20999999.998715348542 256000076.660214871168 1 60274.160695674 2023-11-26T03:51:24.106246+00:00 20000076.661593332887 20999999.998789280653 256000076.660378932953 1 60274.160707311 2023-11-26T03:51:25.111679+00:00 20000076.661542762071 21000000.000212933868 256000076.661752015352 1 60274.160718776 2023-11-26T03:51:26.102222+00:00 20000076.661528352648 21000000.000974249095 256000076.662498891354 1 60274.160730402 2023-11-26T03:51:27.106686+00:00 20000076.661559149623 21000000.000965002924 256000076.662520468235 1 60274.160742006 2023-11-26T03:51:28.109354+00:00 20000076.661657255143 20999999.999895486981 256000076.661549031734 1 60274.160753528 2023-11-26T03:51:29.104794+00:00 20000076.661475267261 20999999.999324765056 256000076.660796344280 1 60274.160765084 2023-11-26T03:51:30.103236+00:00 20000076.661734972149 20999999.999545179307 256000076.661276459694 1 60274.160776700 2023-11-26T03:51:31.106892+00:00 20000076.661422446370 21000000.000499803573 256000076.661918580532 1 60274.160788276 2023-11-26T03:51:32.107087+00:00 20000076.661647669971 21000000.001286689192 256000076.662930667400 1 60274.160800056 2023-11-26T03:51:33.124832+00:00 20000076.661629617214 21000000.001145359129 256000076.662771284580 1 60274.160811377 2023-11-26T03:51:34.102989+00:00 20000076.661674138159 20999999.999980702996 256000076.661651134491 1 60274.160822978 2023-11-26T03:51:35.105319+00:00 20000076.661463327706 20999999.999006047845 256000076.660465657711 1 60274.160834556 2023-11-26T03:51:36.105588+00:00 20000076.661490619183 20999999.998925622553 256000076.660412549973 1 60274.160846129 2023-11-26T03:51:37.105526+00:00 20000076.661522228271 20999999.999824661762 256000076.661343216896 1 60274.160857754 2023-11-26T03:51:38.109984+00:00 20000076.661501567811 21000000.000959139317 256000076.662456989288 1 60274.160869249 2023-11-26T03:51:39.103080+00:00 20000076.661671955138 21000000.000990755856 256000076.662659019232 1 60274.160880920 2023-11-26T03:51:40.111446+00:00 20000076.661493979394 20999999.999859903008 256000076.661350190639 1 60274.160892419 2023-11-26T03:51:41.104970+00:00 20000076.661523569375 20999999.998717594892 256000076.660237491131 1 60274.160904021 2023-11-26T03:51:42.107380+00:00 20000076.661549683660 20999999.998714197427 256000076.660260200500 1 60274.160915635 2023-11-26T03:51:43.110829+00:00 20000076.661564692855 20999999.999794248492 256000076.661355257034 1 60274.160927263 2023-11-26T03:51:44.115521+00:00 20000076.661380279809 21000000.001013975590 256000076.662390559912 1 60274.160938683 2023-11-26T03:51:45.102259+00:00 20000076.661661118269 21000000.001198779792 256000076.662856191397 1 60274.160950246 2023-11-26T03:51:46.101290+00:00 20000076.661399632692 21000000.000305823982 256000076.661701768637 1 60274.160961886 2023-11-26T03:51:47.106931+00:00 20000076.661696597934 20999999.999099459499 256000076.660792350769 1 60274.160973520 2023-11-26T03:51:48.112150+00:00 20000076.661651924253 20999999.998993970454 256000076.660642206669 1 60274.160984984 2023-11-26T03:51:49.102577+00:00 20000076.661538846791 20999999.999975927174 256000076.661511063576 1 60274.160996567 2023-11-26T03:51:50.103418+00:00 20000076.661613695323 21000000.001150380820 256000076.662760376930 1 60274.161008142 2023-11-26T03:51:51.103456+00:00 20000076.661492872983 21000000.001261834055 256000076.662751019001 1 60274.161019738 2023-11-26T03:51:52.105335+00:00 20000076.661634746939 20999999.999996419996 256000076.661627471447 1 60274.161031329 2023-11-26T03:51:53.106777+00:00 20000076.661500506103 20999999.998919744045 256000076.660416573286 1 60274.161042882 2023-11-26T03:51:54.105039+00:00 20000076.661502785981 20999999.999130394310 256000076.660629481077 1 60274.161054447 2023-11-26T03:51:55.104207+00:00 20000076.661313176155 20999999.999594975263 256000076.660904467106 1 60274.161066035 2023-11-26T03:51:56.105392+00:00 20000076.661722905934 21000000.000770851970 256000076.662490069866 1 60274.161077584 2023-11-26T03:51:57.103244+00:00 20000076.661595106125 21000000.001001879573 256000076.662593305111 1 60274.161089224 2023-11-26T03:51:58.108963+00:00 20000076.661367885768 21000000.000157579780 256000076.661521792412 1 60274.161100752 2023-11-26T03:51:59.104974+00:00 20000076.661792248487 20999999.998877998441 256000076.660666555166 1 60274.161112329 2023-11-26T03:52:00.105276+00:00 20000076.661621309817 20999999.998682681471 256000076.660300284624 1 60274.161123900 2023-11-26T03:52:01.104975+00:00 20000076.661371570081 20999999.999444358051 256000076.660812228918 1 60274.161135540 2023-11-26T03:52:02.110661+00:00 20000076.661546424031 21000000.000742513686 256000076.662285268307 1 60274.161147168 2023-11-26T03:52:03.115309+00:00 20000076.661428537220 21000000.000995013863 256000076.662419855595 1 60274.161158709 2023-11-26T03:52:04.112449+00:00 20000076.661535363644 20999999.999980423599 256000076.661512076855 1 60274.161170238 2023-11-26T03:52:05.108556+00:00 20000076.661616984755 20999999.999217167497 256000076.660830438137 1 60274.161181872 2023-11-26T03:52:06.113770+00:00 20000076.661592639983 20999999.999017853290 256000076.660606801510 1 60274.161193397 2023-11-26T03:52:07.109527+00:00 20000076.661602530628 20999999.999701987952 256000076.661300808191 1 60274.161204937 2023-11-26T03:52:08.106548+00:00 20000076.661553837359 21000000.000864744186 256000076.662414878607 1 60274.161216555 2023-11-26T03:52:09.110338+00:00 20000076.661700278521 21000000.001064628363 256000076.662761211395 1 60274.161228128 2023-11-26T03:52:10.110215+00:00 20000076.661478679627 21000000.000106524676 256000076.661581486464 1 60274.161239665 2023-11-26T03:52:11.107010+00:00 20000076.661272678524 20999999.999103903770 256000076.660372883081 1 60274.161251251 2023-11-26T03:52:12.108099+00:00 20000076.661571267992 20999999.999136287719 256000076.660703867674 1 60274.161262793 2023-11-26T03:52:13.105287+00:00 20000076.661601841450 20999999.999955501407 256000076.661553651094 1 60274.161274468 2023-11-26T03:52:14.113989+00:00 20000076.661637205631 21000000.000929892063 256000076.662563413382 1 60274.161285914 2023-11-26T03:52:15.102983+00:00 20000076.661514308304 21000000.000936891884 256000076.662447512150 1 60274.161297521 2023-11-26T03:52:16.105773+00:00 20000076.661513607949 21000000.000123858452 256000076.661633759737 1 60274.161309090 2023-11-26T03:52:17.105361+00:00 20000076.661558512598 20999999.999209556729 256000076.660764366388 1 60274.161320692 2023-11-26T03:52:18.107829+00:00 20000076.661761023104 20999999.998943716288 256000076.660701036453 1 60274.161332170 2023-11-26T03:52:19.099496+00:00 20000076.661570325494 20999999.999740295112 256000076.661306917667 1 60274.161343763 2023-11-26T03:52:20.101082+00:00 20000076.661582488567 21000000.001004833728 256000076.662583649158 1 60274.161355359 2023-11-26T03:52:21.103040+00:00 20000076.661448597908 21000000.001467786729 256000076.662912696600 1 60274.161366927 2023-11-26T03:52:22.102502+00:00 20000076.661639697850 21000000.000773604959 256000076.662409603596 1 60274.161378530 2023-11-26T03:52:23.104964+00:00 20000076.661611359566 20999999.999597206712 256000076.661204844713 1 60274.161390258 2023-11-26T03:52:24.118244+00:00 20000076.661449674517 20999999.999066926539 256000076.660512894392 1 60274.161401674 2023-11-26T03:52:25.104636+00:00 20000076.661699943244 20999999.999780606478 256000076.661476850510 1 60274.161413236 2023-11-26T03:52:26.103563+00:00 20000076.661436311901 21000000.000896524638 256000076.662329137325 1 60274.161424769 2023-11-26T03:52:27.099995+00:00 20000076.661637440324 21000000.001126214862 256000076.662759959698 1 60274.161436333 2023-11-26T03:52:28.099184+00:00 20000076.661414992064 21000000.000385690480 256000076.661796987057 1 60274.161447977 2023-11-26T03:52:29.105189+00:00 20000076.661487825215 20999999.999203387648 256000076.660687506199 1 60274.161459533 2023-11-26T03:52:30.103717+00:00 20000076.661573331803 20999999.998830910772 256000076.660400539637 1 60274.161471104 2023-11-26T03:52:31.103427+00:00 20000076.661480631679 20999999.999446544796 256000076.660923480988 1 60274.161482644 2023-11-26T03:52:32.100416+00:00 20000076.661675661802 21000000.000708304346 256000076.662380278111 1 60274.161494251 2023-11-26T03:52:33.103338+00:00 20000076.661590993404 21000000.001238886267 256000076.662826180458 1 60274.161505852 2023-11-26T03:52:34.105602+00:00 20000076.661591146141 21000000.000435102731 256000076.662022560835 1 60274.161517367 2023-11-26T03:52:35.100465+00:00 20000076.661522652954 20999999.999294321984 256000076.660813271999 1 60274.161528962 2023-11-26T03:52:36.102330+00:00 20000076.661425802857 20999999.998771544546 256000076.660193651915 1 60274.161540586 2023-11-26T03:52:37.106626+00:00 20000076.661619693041 20999999.999409817159 256000076.661025822163 1 60274.161552090 2023-11-26T03:52:38.100594+00:00 20000076.661786220968 21000000.000552959740 256000076.662335485220 1 60274.161563643 2023-11-26T03:52:39.098791+00:00 20000076.661797009408 21000000.001060899347 256000076.662854224443 1 60274.161575261 2023-11-26T03:52:40.102492+00:00 20000076.661474674940 21000000.000458769500 256000076.661929756403 1 60274.161586850 2023-11-26T03:52:41.103876+00:00 20000076.661687344313 20999999.999249141663 256000076.660932779312 1 60274.161598476 2023-11-26T03:52:42.108321+00:00 20000076.661463797092 20999999.998770106584 256000076.660230219364 1 60274.161610046 2023-11-26T03:52:43.107971+00:00 20000076.661563519388 20999999.999397981912 256000076.660957813263 1 60274.161621608 2023-11-26T03:52:44.106948+00:00 20000076.661455988884 21000000.000768989325 256000076.662221282721 1 60274.161633114 2023-11-26T03:52:45.101070+00:00 20000076.661571521312 21000000.001509893686 256000076.663077741861 1 60274.161644734 2023-11-26T03:52:46.105025+00:00 20000076.661377802491 21000000.000699669123 256000076.662073791027 1 60274.161656418 2023-11-26T03:52:47.114481+00:00 20000076.661505188793 20999999.999481074512 256000076.660982578993 1 60274.161667857 2023-11-26T03:52:48.102882+00:00 20000076.661620859057 20999999.998825475574 256000076.660442650318 1 60274.161679472 2023-11-26T03:52:49.106407+00:00 20000076.661438200623 20999999.999437563121 256000076.660872071981 1 60274.161691063 2023-11-26T03:52:50.107845+00:00 20000076.661449328065 21000000.000629365444 256000076.662074983120 1 60274.161702558 2023-11-26T03:52:51.101051+00:00 20000076.661692440510 21000000.001093432307 256000076.662782192230 1 60274.161714172 2023-11-26T03:52:52.104414+00:00 20000076.661414965987 21000000.000672556460 256000076.662083804607 1 60274.161725747 2023-11-26T03:52:53.104578+00:00 20000076.661547008902 20999999.999407630414 256000076.660950928926 1 60274.161737454 2023-11-26T03:52:54.116034+00:00 20000076.661520872265 20999999.998823124915 256000076.660340309143 1 60274.161748904 2023-11-26T03:52:55.105337+00:00 20000076.661714866757 20999999.999403942376 256000076.661115109921 1 60274.161760433 2023-11-26T03:52:56.101428+00:00 20000076.661580152810 21000000.000436671078 256000076.662013113499 1 60274.161772056 2023-11-26T03:52:57.105655+00:00 20000076.661529246718 21000000.001151576638 256000076.662677109241 1 60274.161783608 2023-11-26T03:52:58.103748+00:00 20000076.661469910294 21000000.000691536814 256000076.662157744169 1 60274.161795253 2023-11-26T03:52:59.109832+00:00 20000076.661404047161 20999999.999492097646 256000076.660892456770 1 60274.161806735 2023-11-26T03:53:00.101941+00:00 20000076.661532662809 20999999.998850438744 256000076.660379409790 1 60274.161818858 2023-11-26T03:53:01.149317+00:00 20000076.661502752453 20999999.999269086868 256000076.660768151283 1 60274.161829874 2023-11-26T03:53:02.101159+00:00 20000076.661604765803 21000000.000431649387 256000076.662032723427 1 60274.161841504 2023-11-26T03:53:03.105917+00:00 20000076.661605644971 21000000.001333408058 256000076.662935376167 1 60274.161853016 2023-11-26T03:53:04.100626+00:00 20000076.661484632641 21000000.000746313483 256000076.662227243185 1 60274.161864596 2023-11-26T03:53:05.101155+00:00 20000076.661722756922 20999999.999404925853 256000076.661123991013 1 60274.161876155 2023-11-26T03:53:06.099815+00:00 20000076.661800023168 20999999.998623747379 256000076.660420089960 1 60274.161887804 2023-11-26T03:53:07.106267+00:00 20000076.661311559379 20999999.999081492424 256000076.660389363766 1 60274.161899406 2023-11-26T03:53:08.108722+00:00 20000076.661535248160 21000000.000489320606 256000076.662020862103 1 60274.161910969 2023-11-26T03:53:09.107721+00:00 20000076.661754589528 21000000.001258842647 256000076.663009732962 1 60274.161922485 2023-11-26T03:53:10.102701+00:00 20000076.661469966173 21000000.000640589744 256000076.662106871605 1 60274.161934080 2023-11-26T03:53:11.104520+00:00 20000076.661650225520 20999999.999641198665 256000076.661287724972 1 60274.161945771 2023-11-26T03:53:12.114652+00:00 20000076.661381691694 20999999.998726271093 256000076.660104274750 1 60274.161957203 2023-11-26T03:53:13.102344+00:00 20000076.661623608321 20999999.998927768320 256000076.660547673702 1 60274.161968859 2023-11-26T03:53:14.109399+00:00 20000076.661548048258 21000000.000046633184 256000076.661590993404 1 60274.161980454 2023-11-26T03:53:15.111241+00:00 20000076.661748401821 21000000.000878851861 256000076.662623554468 1 60274.161991947 2023-11-26T03:53:16.104264+00:00 20000076.661601770669 21000000.000432029366 256000076.662030100822 1 60274.162003560 2023-11-26T03:53:17.107622+00:00 20000076.661411002278 20999999.999459806830 256000076.660867094994 1 60274.162015152 2023-11-26T03:53:18.109165+00:00 20000076.661706220359 20999999.999055042863 256000076.660757541656 1 60274.162026719 2023-11-26T03:53:19.108561+00:00 20000076.661659155041 20999999.999452531338 256000076.661107987165 1 60274.162038225 2023-11-26T03:53:20.102637+00:00 20000076.661649964750 21000000.000854425132 256000076.662500709295 1 60274.162050056 2023-11-26T03:53:21.124840+00:00 20000076.661373648793 21000000.001806996763 256000076.663176953793 1 60274.162061404 2023-11-26T03:53:22.105367+00:00 20000076.661548014730 21000000.001212146133 256000076.662756472826 1 60274.162072940 2023-11-26T03:53:23.101999+00:00 20000076.661452569067 20999999.999914389104 256000076.661363244057 1 60274.162084532 2023-11-26T03:53:24.103542+00:00 20000076.661646228284 20999999.998957566917 256000076.660600095987 1 60274.162096166 2023-11-26T03:53:25.108717+00:00 20000076.661545287818 20999999.999180052429 256000076.660721629858 1 60274.162107721 2023-11-26T03:53:26.107049+00:00 20000076.661579024047 21000000.000256720930 256000076.661832034588 1 60274.162119233 2023-11-26T03:53:27.101707+00:00 20000076.661676052958 21000000.001131553203 256000076.662803918123 1 60274.162130823 2023-11-26T03:53:28.103083+00:00 20000076.661543227732 21000000.001038413495 256000076.662577927113 1 60274.162142381 2023-11-26T03:53:29.101692+00:00 20000076.661495909095 20999999.999499969184 256000076.660992205143 1 60274.162153963 2023-11-26T03:53:30.102442+00:00 20000076.661421112716 20999999.998743806034 256000076.660161226988 1 60274.162165530 2023-11-26T03:53:31.101819+00:00 20000076.661520343274 20999999.998966958374 256000076.660483598709 1 60274.162177166 2023-11-26T03:53:32.107134+00:00 20000076.661517940462 20999999.999948769808 256000076.661463022232 1 60274.162188725 2023-11-26T03:53:33.105809+00:00 20000076.661322779953 21000000.000615481287 256000076.661934554577 1 60274.162200296 2023-11-26T03:53:34.105597+00:00 20000076.661338299513 21000000.000455901027 256000076.661790519953 1 60274.162211875 2023-11-26T03:53:35.106024+00:00 20000076.661666978151 20999999.999434079975 256000076.661097377539 1 60274.162223476 2023-11-26T03:53:36.108337+00:00 20000076.661728009582 20999999.998635802418 256000076.660360097885 1 60274.162235042 2023-11-26T03:53:37.107589+00:00 20000076.661695823073 20999999.999012231827 256000076.660704374313 1 60274.162246661 2023-11-26T03:53:38.111505+00:00 20000076.661430507898 21000000.000180885196 256000076.661607712507 1 60274.162258111 2023-11-26T03:53:39.100766+00:00 20000076.661377649754 21000000.001085016876 256000076.662458956242 1 60274.162269715 2023-11-26T03:53:40.103408+00:00 20000076.661629240960 21000000.000864397734 256000076.662489920855 1 60274.162281272 2023-11-26T03:53:41.101938+00:00 20000076.661670506001 20999999.999867789447 256000076.661534607410 1 60274.162292867 2023-11-26T03:53:42.103734+00:00 20000076.661300465465 20999999.998992651701 256000076.660289406776 1 60274.162304429 2023-11-26T03:53:43.102711+00:00 20000076.661620210856 20999999.999120052904 256000076.660736560822 1 60274.162316037 2023-11-26T03:53:44.105610+00:00 20000076.661578092724 21000000.000174876302 256000076.661749273539 1 60274.162327603 2023-11-26T03:53:45.104835+00:00 20000076.661502949893 21000000.001283332705 256000076.662782609463 1 60274.162339167 2023-11-26T03:53:46.103989+00:00 20000076.661465421319 21000000.001239508390 256000076.662701249123 1 60274.162350813 2023-11-26T03:53:47.110216+00:00 20000076.661672245711 21000000.000281263143 256000076.661949813366 1 60274.162362330 2023-11-26T03:53:48.105261+00:00 20000076.661604091525 20999999.999466247857 256000076.661066651344 1 60274.162373898 2023-11-26T03:53:49.104772+00:00 20000076.661576550454 20999999.999223545194 256000076.660796374083 1 60274.162385435 2023-11-26T03:53:50.101576+00:00 20000076.661412566900 21000000.000269059092 256000076.661677926779 1 60274.162397095 2023-11-26T03:53:51.109048+00:00 20000076.661531846970 21000000.000875577331 256000076.662403732538 1 60274.162408712 2023-11-26T03:53:52.112764+00:00 20000076.661618325859 21000000.000620506704 256000076.662235140800 1 60274.162420151 2023-11-26T03:53:53.101080+00:00 20000076.661770049483 20999999.999258063734 256000076.661024421453 1 60274.162431757 2023-11-26T03:53:54.103766+00:00 20000076.661222498864 20999999.998574018478 256000076.659792810678 1 60274.162443338 2023-11-26T03:53:55.104410+00:00 20000076.661730371416 20999999.998719166964 256000076.660445839167 1 60274.162454857 2023-11-26T03:53:56.099636+00:00 20000076.661432232708 20999999.999862544239 256000076.661291092634 1 60274.162466546 2023-11-26T03:53:57.109541+00:00 20000076.661673977971 21000000.001093175262 256000076.662763476372 1 60274.162478110 2023-11-26T03:53:58.108683+00:00 20000076.661356583238 21000000.001002077013 256000076.662354946136 1 60274.162489607 2023-11-26T03:53:59.102025+00:00 20000076.661467105150 21000000.000093076378 256000076.661556482315 1 60274.162501257 2023-11-26T03:54:00.108629+00:00 20000076.661555651575 20999999.999081764370 256000076.660633713007 1 60274.162512814 2023-11-26T03:54:01.107127+00:00 20000076.661389734596 20999999.998891916126 256000076.660277962685 1 60274.162524456 2023-11-26T03:54:02.112959+00:00 20000076.661763463169 20999999.999996464700 256000076.661756217480 1 60274.162535990 2023-11-26T03:54:03.109528+00:00 20000076.661486882716 21000000.001258324832 256000076.662741512060 1 60274.162547554 2023-11-26T03:54:04.108707+00:00 20000076.661612171680 21000000.001360371709 256000076.662968844175 1 60274.162559099 2023-11-26T03:54:05.106137+00:00 20000076.661401055753 21000000.000391915441 256000076.661789268255 1 60274.162570715 2023-11-26T03:54:06.109821+00:00 20000076.661664266139 20999999.999141383916 256000076.660801976919 1 60274.162582271 2023-11-26T03:54:07.108215+00:00 20000076.661461357027 20999999.998960688710 256000076.660418331623 1 60274.162593846 2023-11-26T03:54:08.108287+00:00 20000076.661604408175 20999999.999890118837 256000076.661490827799 1 60274.162605464 2023-11-26T03:54:09.112119+00:00 20000076.661251224577 21000000.000863227993 256000076.662110745907 1 60274.162617035 2023-11-26T03:54:10.111802+00:00 20000076.661750774831 21000000.001141600311 256000076.662888675928 1 60274.162628872 2023-11-26T03:54:11.134562+00:00 20000076.661637552083 21000000.000036776066 256000076.661670625210 1 60274.162640149 2023-11-26T03:54:12.108864+00:00 20000076.661483336240 20999999.998999252915 256000076.660478889942 1 60274.162651655 2023-11-26T03:54:13.103004+00:00 20000076.661603737622 20999999.998832195997 256000076.660432249308 1 60274.162663206 2023-11-26T03:54:14.101055+00:00 20000076.661400865763 20999999.999709069729 256000076.661106228828 1 60274.162674802 2023-11-26T03:54:15.102935+00:00 20000076.661672919989 21000000.000820033252 256000076.662489265203 1 60274.162686447 2023-11-26T03:54:16.109032+00:00 20000076.661452475935 21000000.000932794064 256000076.662381559610 1 60274.162697976 2023-11-26T03:54:17.105137+00:00 20000076.661627903581 20999999.999851509929 256000076.661475718021 1 60274.162709505 2023-11-26T03:54:18.101245+00:00 20000076.661612898111 20999999.998767502606 256000076.660376697779 1 60274.162721130 2023-11-26T03:54:19.105618+00:00 20000076.661418203264 20999999.998790759593 256000076.660205274820 1 60274.162732639 2023-11-26T03:54:20.099995+00:00 20000076.661309327930 20999999.999840363860 256000076.661146014929 1 60274.162744229 2023-11-26T03:54:21.101338+00:00 20000076.661786325276 21000000.000979106873 256000076.662761718035 1 60274.162755859 2023-11-26T03:54:22.106241+00:00 20000076.661479055882 21000000.001071855426 256000076.662547230721 1 60274.162767358 2023-11-26T03:54:23.099710+00:00 20000076.661603022367 21000000.000226840377 256000076.661826193333 1 60274.162779024 2023-11-26T03:54:24.107700+00:00 20000076.661819465458 20999999.999413110316 256000076.661228865385 1 60274.162790581 2023-11-26T03:54:25.106216+00:00 20000076.661369148642 20999999.999191872776 256000076.660557329655 1 60274.162802143 2023-11-26T03:54:26.105134+00:00 20000076.661422263831 21000000.000220909715 256000076.661639451981 1 60274.162813727 2023-11-26T03:54:27.105983+00:00 20000076.661391150206 21000000.001226514578 256000076.662613958120 1 60274.162825217 2023-11-26T03:54:28.098689+00:00 20000076.661591328681 21000000.001484755427 256000076.663072377443 1 60274.162836864 2023-11-26T03:54:29.105055+00:00 20000076.661563687027 21000000.000754684210 256000076.662314683199 1 60274.162848426 2023-11-26T03:54:30.104039+00:00 20000076.661496907473 20999999.999345112592 256000076.660838335752 1 60274.162859941 2023-11-26T03:54:31.098929+00:00 20000076.661716036499 20999999.998798634857 256000076.660510987043 1 60274.162871582 2023-11-26T03:54:32.104663+00:00 20000076.661644626409 20999999.999554894865 256000076.661195844412 1 60274.162883205 2023-11-26T03:54:33.108934+00:00 20000076.661441199481 21000000.000534508377 256000076.661972016096 1 60274.162894834 2023-11-26T03:54:34.113677+00:00 20000076.661520835012 21000000.000821113586 256000076.662338256836 1 60274.162906292 2023-11-26T03:54:35.103652+00:00 20000076.661657303572 20999999.999978963286 256000076.661632567644 1 60274.162917891 2023-11-26T03:54:36.105754+00:00 20000076.661657799035 20999999.998968001455 256000076.660622119904 1 60274.162929439 2023-11-26T03:54:37.103538+00:00 20000076.661659892648 20999999.998454507440 256000076.660110712051 1 60274.162941011 2023-11-26T03:54:38.103331+00:00 20000076.661520328373 20999999.999228231609 256000076.660744875669 1 60274.162952557 2023-11-26T03:54:39.100895+00:00 20000076.661484699696 21000000.000568598509 256000076.662049591541 1 60274.162964178 2023-11-26T03:54:40.104987+00:00 20000076.661595538259 21000000.001046519727 256000076.662638366222 1 60274.162975739 2023-11-26T03:54:41.103808+00:00 20000076.661727208644 21000000.000370249152 256000076.662093788385 1 60274.162987282 2023-11-26T03:54:42.101109+00:00 20000076.661362364888 20999999.999381233007 256000076.660739898682 1 60274.162998975 2023-11-26T03:54:43.111464+00:00 20000076.661357201636 20999999.998962223530 256000076.660315722227 1 60274.163010452 2023-11-26T03:54:44.103101+00:00 20000076.661532763392 20999999.999500349164 256000076.661029398441 1 60274.163022039 2023-11-26T03:54:45.104173+00:00 20000076.661589920521 21000000.000657591969 256000076.662243813276 1 60274.163033614 2023-11-26T03:54:46.104290+00:00 20000076.661647554487 21000000.001182664186 256000076.662826538086 1 60274.163045200 2023-11-26T03:54:47.105247+00:00 20000076.661563601345 21000000.000431656837 256000076.661991566420 1 60274.163056768 2023-11-26T03:54:48.104801+00:00 20000076.661587323993 20999999.999278791249 256000076.660862416029 1 60274.163068365 2023-11-26T03:54:49.106783+00:00 20000076.661504969001 20999999.998995844275 256000076.660497128963 1 60274.163079871 2023-11-26T03:54:50.100827+00:00 20000076.661558609456 20999999.999473519623 256000076.661028414965 1 60274.163091477 2023-11-26T03:54:51.103649+00:00 20000076.661572422832 21000000.000775571913 256000076.662344306707 1 60274.163103082 2023-11-26T03:54:52.106278+00:00 20000076.661605428904 21000000.001395870000 256000076.662997603416 1 60274.163114612 2023-11-26T03:54:53.102466+00:00 20000076.661608751863 21000000.000699050725 256000076.662304103374 1 60274.163126220 2023-11-26T03:54:54.105448+00:00 20000076.661553185433 20999999.999480526894 256000076.661029994488 1 60274.163137880 2023-11-26T03:54:55.112812+00:00 20000076.661551579833 20999999.999003693461 256000076.660551607609 1 60274.163149353 2023-11-26T03:54:56.104090+00:00 20000076.661886941642 20999999.999725233763 256000076.661608457565 1 60274.163160882 2023-11-26T03:54:57.100222+00:00 20000076.661625333130 21000000.000826574862 256000076.662448197603 1 60274.163172449 2023-11-26T03:54:58.099566+00:00 20000076.661339379847 21000000.001387421042 256000076.662723094225 1 60274.163184090 2023-11-26T03:54:59.105351+00:00 20000076.661655198783 21000000.000706609339 256000076.662358105183 1 60274.163195944 2023-11-26T03:55:00.129598+00:00 20000076.661613415927 20999999.999433036894 256000076.661042749882 1 60274.163207285 2023-11-26T03:55:01.109387+00:00 20000076.661612320691 20999999.998945757747 256000076.660554409027 1 60274.163220147 2023-11-26T03:55:02.220682+00:00 20000076.661616016179 20999999.999296206981 256000076.660908550024 1 60274.163230719 2023-11-26T03:55:03.134083+00:00 20000076.661544479430 21000000.000308647752 256000076.661849409342 1 60274.163241998 2023-11-26T03:55:04.108611+00:00 20000076.661632731557 21000000.001244086772 256000076.662873148918 1 60274.163253643 2023-11-26T03:55:05.114723+00:00 20000076.661488611251 21000000.000741899014 256000076.662226825953 1 60274.163265183 2023-11-26T03:55:06.111802+00:00 20000076.661497097462 20999999.999409519136 256000076.660902917385 1 60274.163276757 2023-11-26T03:55:07.111814+00:00 20000076.661623816937 20999999.998570162803 256000076.660190284252 1 60274.163288213 2023-11-26T03:55:08.101655+00:00 20000076.661783546209 20999999.999324839562 256000076.661104679108 1 60274.163299944 2023-11-26T03:55:09.115196+00:00 20000076.661646995693 21000000.000660903752 256000076.662304192781 1 60274.163311383 2023-11-26T03:55:10.103478+00:00 20000076.661594990641 21000000.001307789236 256000076.662899076939 1 60274.163322969 2023-11-26T03:55:11.104509+00:00 20000076.661690916866 21000000.000737123191 256000076.662424355745 1 60274.163334607 2023-11-26T03:55:12.110071+00:00 20000076.661308672279 20999999.999452926219 256000076.660757899284 1 60274.163346128 2023-11-26T03:55:13.105427+00:00 20000076.661676917225 20999999.998850043863 256000076.660523265600 1 60274.163357720 2023-11-26T03:55:14.107043+00:00 20000076.661506589502 20999999.999224793166 256000076.660727679729 1 60274.163369232 2023-11-26T03:55:15.101616+00:00 20000076.661443497986 21000000.000441364944 256000076.661881178617 1 60274.163380791 2023-11-26T03:55:16.100335+00:00 20000076.661489501595 21000000.001291025430 256000076.662776827812 1 60274.163392402 2023-11-26T03:55:17.103567+00:00 20000076.661798186600 21000000.000702183694 256000076.662496656179 1 60274.163403951 2023-11-26T03:55:18.101352+00:00 20000076.661310318857 20999999.999357759953 256000076.660664379597 1 60274.163415559 2023-11-26T03:55:19.104262+00:00 20000076.661650810391 20999999.998499091715 256000076.660146206617 1 60274.163427149 2023-11-26T03:55:20.105644+00:00 20000076.661700855941 20999999.998954802752 256000076.660651952028 1 60274.163438714 2023-11-26T03:55:21.104895+00:00 20000076.661605745554 21000000.000157367438 256000076.661759406328 1 60274.163450313 2023-11-26T03:55:22.107021+00:00 20000076.661446366459 21000000.001045919955 256000076.662488579750 1 60274.163461821 2023-11-26T03:55:23.101322+00:00 20000076.661430925131 21000000.000611890107 256000076.662039130926 1 60274.163473437 2023-11-26T03:55:24.104952+00:00 20000076.661325998604 20999999.999621976167 256000076.660944283009 1 60274.163484985 2023-11-26T03:55:25.102651+00:00 20000076.661609813571 20999999.999081421643 256000076.660687565804 1 60274.163496585 2023-11-26T03:55:26.104945+00:00 20000076.661558847874 20999999.999689120799 256000076.661244273186 1 60274.163508137 2023-11-26T03:55:27.102994+00:00 20000076.661273974925 21000000.000319816172 256000076.661590099335 1 60274.163519730 2023-11-26T03:55:28.104712+00:00 20000076.661499843001 21000000.001015312970 256000076.662511467934 1 60274.163531261 2023-11-26T03:55:29.100997+00:00 20000076.661588218063 21000000.001129981130 256000076.662714511156 1 60274.163542874 2023-11-26T03:55:30.104347+00:00 20000076.661609485745 20999999.999632455409 256000076.661238253117 1 60274.163554412 2023-11-26T03:55:31.101229+00:00 20000076.661689430475 20999999.998774975538 256000076.660460710526 1 60274.163566000 2023-11-26T03:55:32.102407+00:00 20000076.661338180304 20999999.999135646969 256000076.660470128059 1 60274.163577567 2023-11-26T03:55:33.101768+00:00 20000076.661647472531 21000000.000569883734 256000076.662213653326 1 60274.163589234 2023-11-26T03:55:34.109810+00:00 20000076.661525916308 21000000.001536000520 256000076.663058221340 1 60274.163600738 2023-11-26T03:55:35.103771+00:00 20000076.661545321345 21000000.001051757485 256000076.662593364716 1 60274.163612415 2023-11-26T03:55:36.112634+00:00 20000076.661562833935 20999999.999802064151 256000076.661361187696 1 60274.163623872 2023-11-26T03:55:37.102573+00:00 20000076.661479182541 20999999.998769570142 256000076.660245060921 1 60274.163635490 2023-11-26T03:55:38.106277+00:00 20000076.661666046828 20999999.999042868614 256000076.660705208778 1 60274.163647018 2023-11-26T03:55:39.102395+00:00 20000076.661434352398 21000000.000241681933 256000076.661672353745 1 60274.163658602 2023-11-26T03:55:40.103241+00:00 20000076.661482315511 21000000.001228984445 256000076.662707597017 1 60274.163670243 2023-11-26T03:55:41.108956+00:00 20000076.661421567202 21000000.000912100077 256000076.662329971790 1 60274.163681821 2023-11-26T03:55:42.109325+00:00 20000076.661634374410 20999999.999832179397 256000076.661462873220 1 60274.163693358 2023-11-26T03:55:43.106157+00:00 20000076.661580998451 20999999.998855236918 256000076.660432547331 1 60274.163705011 2023-11-26T03:55:44.112937+00:00 20000076.661490600556 20999999.999186400324 256000076.660673290491 1 60274.163716472 2023-11-26T03:55:45.103180+00:00 20000076.661569144577 21000000.000180646777 256000076.661746114492 1 60274.163728087 2023-11-26T03:55:46.106729+00:00 20000076.661603722721 21000000.001032605767 256000076.662632614374 1 60274.163739711 2023-11-26T03:55:47.111050+00:00 20000076.661482442170 21000000.000708814710 256000076.662187576294 1 60274.163751179 2023-11-26T03:55:48.101918+00:00 20000076.661632861942 20999999.999716881663 256000076.661346048117 1 60274.163762794 2023-11-26T03:55:49.105443+00:00 20000076.661373224109 20999999.999028202146 256000076.660397738218 1 60274.163774319 2023-11-26T03:55:50.101138+00:00 20000076.661581113935 20999999.998899631202 256000076.660477042198 1 60274.163785977 2023-11-26T03:55:51.108394+00:00 20000076.661525543779 20999999.999912813306 256000076.661434650421 1 60274.163797454 2023-11-26T03:55:52.100000+00:00 20000076.661731787026 21000000.001330878586 256000076.663058966398 1 60274.163809058 2023-11-26T03:55:53.102609+00:00 20000076.661684207618 21000000.001398339868 256000076.663078844547 1 60274.163820709 2023-11-26T03:55:54.109269+00:00 20000076.661486461759 20999999.999999154359 256000076.661481916904 1 60274.163832254 2023-11-26T03:55:55.106759+00:00 20000076.661574438214 20999999.998810760677 256000076.660381495953 1 60274.163843733 2023-11-26T03:55:56.098523+00:00 20000076.661557462066 20999999.998775202781 256000076.660328984261 1 60274.163855455 2023-11-26T03:55:57.111345+00:00 20000076.661456506699 20999999.999942779541 256000076.661395579576 1 60274.163866993 2023-11-26T03:55:58.108147+00:00 20000076.661840554327 21000000.001031178981 256000076.662868052721 1 60274.163878494 2023-11-26T03:55:59.101870+00:00 20000076.661368191242 21000000.000839740038 256000076.662204235792 1 60274.163890086 2023-11-26T03:56:00.103433+00:00 20000076.661717236042 20999999.999939810485 256000076.661653339863 1 60274.163901642 2023-11-26T03:56:01.101907+00:00 20000076.661728870124 20999999.999062623829 256000076.660787791014 1 60274.163913345 2023-11-26T03:56:02.113024+00:00 20000076.661637589335 20999999.998999252915 256000076.660633146763 1 60274.163924862 2023-11-26T03:56:03.108073+00:00 20000076.661641899496 21000000.000130008906 256000076.661768198013 1 60274.163936456 2023-11-26T03:56:04.109758+00:00 20000076.661347914487 21000000.001247178763 256000076.662591397762 1 60274.163947904 2023-11-26T03:56:05.098895+00:00 20000076.661562550813 21000000.001105342060 256000076.662664204836 1 60274.163959560 2023-11-26T03:56:06.105987+00:00 20000076.661585267633 20999999.999993238598 256000076.661574810743 1 60274.163971132 2023-11-26T03:56:07.105776+00:00 20000076.661537934095 20999999.998986665159 256000076.660520911217 1 60274.163982707 2023-11-26T03:56:08.105851+00:00 20000076.661488998681 20999999.998901903629 256000076.660387217999 1 60274.163994260 2023-11-26T03:56:09.104052+00:00 20000076.661553855985 20999999.999867588282 256000076.661417752504 1 60274.164005855 2023-11-26T03:56:10.105889+00:00 20000076.661489155143 21000000.000963933766 256000076.662449389696 1 60274.164017451 2023-11-26T03:56:11.107789+00:00 20000076.661549422890 21000000.001054432243 256000076.662600159645 1 60274.164029009 2023-11-26T03:56:12.106361+00:00 20000076.661564562470 21000000.000152558088 256000076.661713421345 1 60274.164040616 2023-11-26T03:56:13.109199+00:00 20000076.661527078599 20999999.999078780413 256000076.660602152348 1 60274.164052155 2023-11-26T03:56:14.106186+00:00 20000076.661769889295 20999999.998970959336 256000076.660737156868 1 60274.164063714 2023-11-26T03:56:15.104871+00:00 20000076.661472387612 20999999.999931290746 256000076.661399960518 1 60274.164075249 2023-11-26T03:56:16.101537+00:00 20000076.661543712020 21000000.001054853201 256000076.662594854832 1 60274.164086840 2023-11-26T03:56:17.102943+00:00 20000076.661449082196 21000000.001123618335 256000076.662568986416 1 60274.164098442 2023-11-26T03:56:18.105362+00:00 20000076.661541063339 21000000.000052593648 256000076.661589980125 1 60274.164110040 2023-11-26T03:56:19.107466+00:00 20000076.661579299718 20999999.999024670571 256000076.660600274801 1 60274.164121612 2023-11-26T03:56:20.107309+00:00 20000076.661805350333 20999999.998854462057 256000076.660656124353 1 60274.164133202 2023-11-26T03:56:21.108645+00:00 20000076.661406297237 20999999.999835941941 256000076.661238551140 1 60274.164144760 2023-11-26T03:56:22.107232+00:00 20000076.661653406918 21000000.000789828598 256000076.662439525127 1 60274.164156347 2023-11-26T03:56:23.108355+00:00 20000076.661586891860 21000000.000788036734 256000076.662371218204 1 60274.164168064 2023-11-26T03:56:24.120711+00:00 20000076.661335866898 20999999.999658867717 256000076.660991042852 1 60274.164179481 2023-11-26T03:56:25.107161+00:00 20000076.661607313901 20999999.998625062406 256000076.660228699446 1 60274.164191028 2023-11-26T03:56:26.104797+00:00 20000076.661728661507 20999999.998740956187 256000076.660465925932 1 60274.164202633 2023-11-26T03:56:27.107535+00:00 20000076.661580402404 20999999.999652337283 256000076.661229044199 1 60274.164214107 2023-11-26T03:56:28.098852+00:00 20000076.661677740514 21000000.000945307314 256000076.662619352341 1 60274.164225765 2023-11-26T03:56:29.106114+00:00 20000076.661535929888 21000000.001145247370 256000076.662677466869 1 60274.164237278 2023-11-26T03:56:30.100786+00:00 20000076.661578591913 21000000.000128142536 256000076.661703050137 1 60274.164248938 2023-11-26T03:56:31.108246+00:00 20000076.661605145782 20999999.998999167234 256000076.660600632429 1 60274.164260533 2023-11-26T03:56:32.110030+00:00 20000076.661636814475 20999999.998825386167 256000076.660458505154 1 60274.164272002 2023-11-26T03:56:33.101004+00:00 20000076.661712933332 20999999.999776348472 256000076.661485612392 1 60274.164283606 2023-11-26T03:56:34.103573+00:00 20000076.661675024778 21000000.000920765102 256000076.662592113018 1 60274.164295244 2023-11-26T03:56:35.109085+00:00 20000076.661551903933 21000000.001157294959 256000076.662705481052 1 60274.164306774 2023-11-26T03:56:36.105292+00:00 20000076.661367129534 21000000.000286187977 256000076.661649614573 1 60274.164318389 2023-11-26T03:56:37.108826+00:00 20000076.661329943687 20999999.999198529869 256000076.660524785519 1 60274.164329882 2023-11-26T03:56:38.101766+00:00 20000076.661687541753 20999999.999000184238 256000076.660684049129 1 60274.164341471 2023-11-26T03:56:39.103116+00:00 20000076.661403041333 20999999.999676436186 256000076.661075770855 1 60274.164353104 2023-11-26T03:56:40.108184+00:00 20000076.661560393870 21000000.000769466162 256000076.662326157093 1 60274.164364688 2023-11-26T03:56:41.109044+00:00 20000076.661346584558 21000000.001277014613 256000076.662619918585 1 60274.164376158 2023-11-26T03:56:42.100031+00:00 20000076.661433950067 21000000.000600706786 256000076.662030935287 1 60274.164387736 2023-11-26T03:56:43.100369+00:00 20000076.661543134600 20999999.999595370144 256000076.661134809256 1 60274.164399356 2023-11-26T03:56:44.104359+00:00 20000076.661605667323 20999999.999321769923 256000076.660923719406 1 60274.164410948 2023-11-26T03:56:45.105900+00:00 20000076.661654166877 20999999.999999731779 256000076.661650210619 1 60274.164422486 2023-11-26T03:56:46.102828+00:00 20000076.661533061415 21000000.000919207931 256000076.662448585033 1 60274.164434080 2023-11-26T03:56:47.104541+00:00 20000076.661611635238 21000000.000902801752 256000076.662510752678 1 60274.164445679 2023-11-26T03:56:48.106632+00:00 20000076.661526478827 21000000.000045571476 256000076.661568343639 1 60274.164457200 2023-11-26T03:56:49.102046+00:00 20000076.661562483758 20999999.998850345612 256000076.660409122705 1 60274.164468787 2023-11-26T03:56:50.103175+00:00 20000076.661571599543 20999999.998434964567 256000076.660002857447 1 60274.164480378 2023-11-26T03:56:51.104693+00:00 20000076.661470334977 20999999.999207265675 256000076.660673886538 1 60274.164491994 2023-11-26T03:56:52.108279+00:00 20000076.661536000669 21000000.000683203340 256000076.662215501070 1 60274.164503545 2023-11-26T03:56:53.106228+00:00 20000076.661525052041 21000000.001170363277 256000076.662691712379 1 60274.164515133 2023-11-26T03:56:54.107479+00:00 20000076.661643110216 21000000.000412102789 256000076.662051528692 1 60274.164526674 2023-11-26T03:56:55.104678+00:00 20000076.661552086473 20999999.999427691102 256000076.660976052284 1 60274.164538256 2023-11-26T03:56:56.105288+00:00 20000076.661653697491 20999999.999333444983 256000076.660983443260 1 60274.164549852 2023-11-26T03:56:57.107207+00:00 20000076.661370541900 20999999.999835882336 256000076.661202728748 1 60274.164561451 2023-11-26T03:56:58.109358+00:00 20000076.661707699299 21000000.000802997500 256000076.662506997585 1 60274.164572998 2023-11-26T03:56:59.107002+00:00 20000076.661609262228 21000000.001052737236 256000076.662658303976 1 60274.164584575 2023-11-26T03:57:00.107324+00:00 20000076.661650653929 21000000.000327173620 256000076.661974132061 1 60274.164596084 2023-11-26T03:57:01.101676+00:00 20000076.661500670016 20999999.999165117741 256000076.660662084818 1 60274.164607745 2023-11-26T03:57:02.109154+00:00 20000076.661849394441 20999999.998749326915 256000076.660594999790 1 60274.164619301 2023-11-26T03:57:03.107571+00:00 20000076.661557979882 20999999.999308571219 256000076.660862863064 1 60274.164630926 2023-11-26T03:57:04.112046+00:00 20000076.661412067711 21000000.000472478569 256000076.661880850792 1 60274.164642355 2023-11-26T03:57:05.099463+00:00 20000076.661340896040 21000000.001119915396 256000076.662457108498 1 60274.164654061 2023-11-26T03:57:06.110843+00:00 20000076.661677163094 21000000.000554785132 256000076.662228256464 1 60274.164665561 2023-11-26T03:57:07.104445+00:00 20000076.661530192941 20999999.999406781048 256000076.660933285952 1 60274.164677078 2023-11-26T03:57:08.099566+00:00 20000076.661547675729 20999999.998841397464 256000076.660385370255 1 60274.164688680 2023-11-26T03:57:09.101981+00:00 20000076.661554552615 20999999.999404676259 256000076.660955518484 1 60274.164700239 2023-11-26T03:57:10.100632+00:00 20000076.661462929100 21000000.000736981630 256000076.662196218967 1 60274.164711830 2023-11-26T03:57:11.102143+00:00 20000076.661553304642 21000000.001155313104 256000076.662704914808 1 60274.164723407 2023-11-26T03:57:12.102331+00:00 20000076.661768183112 21000000.000557743013 256000076.662322223186 1 60274.164734987 2023-11-26T03:57:13.102890+00:00 20000076.661453705281 20999999.999307718128 256000076.660757720470 1 60274.164746557 2023-11-26T03:57:14.102535+00:00 20000076.661603838205 20999999.998796448112 256000076.660396605730 1 60274.164758148 2023-11-26T03:57:15.103936+00:00 20000076.661483418196 20999999.999311529100 256000076.660791248083 1 60274.164769743 2023-11-26T03:57:16.105749+00:00 20000076.661593064666 21000000.000601943582 256000076.662191331387 1 60274.164781317 2023-11-26T03:57:17.105806+00:00 20000076.661326594651 21000000.001131318510 256000076.662454217672 1 60274.164792892 2023-11-26T03:57:18.105850+00:00 20000076.661685135216 21000000.000525023788 256000076.662206470966 1 60274.164804403 2023-11-26T03:57:19.100392+00:00 20000076.661706507206 20999999.999608613551 256000076.661311417818 1 60274.164816013 2023-11-26T03:57:20.103471+00:00 20000076.661519732326 20999999.998964831233 256000076.660480886698 1 60274.164827593 2023-11-26T03:57:21.104039+00:00 20000076.661424383521 20999999.999391414225 256000076.660812079906 1 60274.164839124 2023-11-26T03:57:22.100289+00:00 20000076.661480374634 21000000.000420358032 256000076.661897033453 1 60274.164850728 2023-11-26T03:57:23.102909+00:00 20000076.661633078009 21000000.001265298575 256000076.662894666195 1 60274.164862397 2023-11-26T03:57:24.111075+00:00 20000076.661332517862 21000000.000786833465 256000076.662115663290 1 60274.164873853 2023-11-26T03:57:25.100930+00:00 20000076.661767441779 20999999.999424546957 256000076.661188304424 1 60274.164885539 2023-11-26T03:57:26.110565+00:00 20000076.661462146789 20999999.998395826668 256000076.659854292870 1 60274.164897095 2023-11-26T03:57:27.109014+00:00 20000076.661894347519 20999999.999107122421 256000076.660997778177 1 60274.164908689 2023-11-26T03:57:28.110730+00:00 20000076.661352347583 21000000.000609356910 256000076.661958009005 1 60274.164920264 2023-11-26T03:57:29.110829+00:00 20000076.661640144885 21000000.001258324832 256000076.662894755602 1 60274.164931734 2023-11-26T03:57:30.101796+00:00 20000076.661477494985 21000000.000599227846 256000076.662073045969 1 60274.164943317 2023-11-26T03:57:31.102574+00:00 20000076.661641858518 20999999.999653276056 256000076.661291450262 1 60274.164954971 2023-11-26T03:57:32.109507+00:00 20000076.661559578031 20999999.998940929770 256000076.660496830940 1 60274.164966472 2023-11-26T03:57:33.103231+00:00 20000076.661351419985 20999999.999330393970 256000076.660678118467 1 60274.164978105 2023-11-26T03:57:34.108244+00:00 20000076.661768291146 21000000.000353228301 256000076.662117809057 1 60274.164989673 2023-11-26T03:57:35.107729+00:00 20000076.661389473826 21000000.001107592136 256000076.662493377924 1 60274.165001224 2023-11-26T03:57:36.105741+00:00 20000076.661624148488 21000000.000769719481 256000076.662390172482 1 60274.165012817 2023-11-26T03:57:37.107411+00:00 20000076.661397628486 20999999.999542448670 256000076.660936385393 1 60274.165024383 2023-11-26T03:57:38.106664+00:00 20000076.661523669958 20999999.998865470290 256000076.660385459661 1 60274.165036009 2023-11-26T03:57:39.111192+00:00 20000076.661496650428 20999999.999208483845 256000076.660701423883 1 60274.165047525 2023-11-26T03:57:40.106189+00:00 20000076.661583974957 21000000.000390823931 256000076.661971092224 1 60274.165059084 2023-11-26T03:57:41.104849+00:00 20000076.661525804549 21000000.001502782106 256000076.663024902344 1 60274.165070620 2023-11-26T03:57:42.101561+00:00 20000076.661621056497 21000000.001159187406 256000076.662776559591 1 60274.165082229 2023-11-26T03:57:43.104611+00:00 20000076.661486122757 21000000.000030707568 256000076.661513119936 1 60274.165093855 2023-11-26T03:57:44.109035+00:00 20000076.661537416279 20999999.999292928725 256000076.660826653242 1 60274.165105375 2023-11-26T03:57:45.104431+00:00 20000076.661326263100 20999999.999468054622 256000076.660790622234 1 60274.165117015 2023-11-26T03:57:46.110067+00:00 20000076.661597296596 21000000.000354409218 256000076.661948025227 1 60274.165128525 2023-11-26T03:57:47.104602+00:00 20000076.661817848682 21000000.000981219113 256000076.662795364857 1 60274.165140129 2023-11-26T03:57:48.107174+00:00 20000076.661432322115 21000000.000668082386 256000076.662096709013 1 60274.165151775 2023-11-26T03:57:49.113395+00:00 20000076.661542881280 20999999.999070029706 256000076.660609215498 1 60274.165163307 2023-11-26T03:57:50.109673+00:00 20000076.661552697420 20999999.998459137976 256000076.660008132458 1 60274.165174848 2023-11-26T03:57:51.106887+00:00 20000076.661540865898 20999999.998694263399 256000076.660231441259 1 60274.165186352 2023-11-26T03:57:52.100783+00:00 20000076.661655053496 21000000.000354375690 256000076.662005722523 1 60274.165197966 2023-11-26T03:57:53.104252+00:00 20000076.661598019302 21000000.001606255770 256000076.663200587034 1 60274.165209607 2023-11-26T03:57:54.110011+00:00 20000076.661477312446 21000000.001297123730 256000076.662770748138 1 60274.165221148 2023-11-26T03:57:55.107164+00:00 20000076.661653887480 21000000.000152450055 256000076.661802619696 1 60274.165232700 2023-11-26T03:57:56.105265+00:00 20000076.661273077130 20999999.998882744461 256000076.660152137280 1 60274.165244298 2023-11-26T03:57:57.107349+00:00 20000076.661773163825 20999999.998800519854 256000076.660569995642 1 60274.165255884 2023-11-26T03:57:58.108338+00:00 20000076.661596372724 20999999.999631341547 256000076.661224007607 1 60274.165267479 2023-11-26T03:57:59.110175+00:00 20000076.661620292813 21000000.000748898834 256000076.662365496159 1 60274.165278970 2023-11-26T03:58:00.102984+00:00 20000076.661657538265 21000000.000772926956 256000076.662426769733 1 60274.165290509 2023-11-26T03:58:01.099959+00:00 20000076.661432307214 20999999.999900229275 256000076.661328822374 1 60274.165302226 2023-11-26T03:58:02.112379+00:00 20000076.661595314741 20999999.999151334167 256000076.660742968321 1 60274.165313753 2023-11-26T03:58:03.108273+00:00 20000076.661602742970 20999999.999387264252 256000076.660986304283 1 60274.165325325 2023-11-26T03:58:04.108057+00:00 20000076.661430489272 21000000.000420797616 256000076.661847591400 1 60274.165336872 2023-11-26T03:58:05.105735+00:00 20000076.661609578878 21000000.001251649112 256000076.662857532501 1 60274.165348476 2023-11-26T03:58:06.108339+00:00 20000076.661610819399 21000000.001109670848 256000076.662716776133 1 60274.165360010 2023-11-26T03:58:07.104864+00:00 20000076.661475967616 21000000.000219274312 256000076.661691546440 1 60274.165371619 2023-11-26T03:58:08.107851+00:00 20000076.661238271743 20999999.999217331409 256000076.660451918840 1 60274.165383193 2023-11-26T03:58:09.107881+00:00 20000076.661365490407 20999999.999086890370 256000076.660448670387 1 60274.165394690 2023-11-26T03:58:10.101239+00:00 20000076.661546312273 20999999.999903816730 256000076.661446452141 1 60274.165406247 2023-11-26T03:58:11.099745+00:00 20000076.661620683968 21000000.001144755632 256000076.662761747837 1 60274.165417852 2023-11-26T03:58:12.102415+00:00 20000076.661478988826 21000000.001185569912 256000076.662660866976 1 60274.165429415 2023-11-26T03:58:13.101459+00:00 20000076.661671876907 21000000.000068522990 256000076.661736696959 1 60274.165441102 2023-11-26T03:58:14.111256+00:00 20000076.661275565624 20999999.998917836696 256000076.660189718008 1 60274.165452641 2023-11-26T03:58:15.108134+00:00 20000076.661537066102 20999999.998965810984 256000076.660499155521 1 60274.165464208 2023-11-26T03:58:16.107561+00:00 20000076.661606289446 20999999.999963577837 256000076.661566168070 1 60274.165475749 2023-11-26T03:58:17.104735+00:00 20000076.661510039121 21000000.000916671008 256000076.662423014641 1 60274.165487308 2023-11-26T03:58:18.103421+00:00 20000076.661487940699 21000000.000917550176 256000076.662401795387 1 60274.165498882 2023-11-26T03:58:19.103396+00:00 20000076.661589480937 20999999.999935906380 256000076.661521673203 1 60274.165510423 2023-11-26T03:58:20.100575+00:00 20000076.661589793861 20999999.998699672520 256000076.660285770893 1 60274.165522037 2023-11-26T03:58:21.103951+00:00 20000076.661421641707 20999999.998676288873 256000076.660094261169 1 60274.165533645 2023-11-26T03:58:22.106938+00:00 20000076.661616824567 20999999.999713543802 256000076.661326676607 1 60274.165545157 2023-11-26T03:58:23.101592+00:00 20000076.661540385336 21000000.001098852605 256000076.662635535002 1 60274.165556727 2023-11-26T03:58:24.101169+00:00 20000076.661616291851 21000000.001000698656 256000076.662613302469 1 60274.165568302 2023-11-26T03:58:25.101333+00:00 20000076.661479972303 21000000.000183913857 256000076.661660194397 1 60274.165579897 2023-11-26T03:58:26.103127+00:00 20000076.661673862487 20999999.999169204384 256000076.660839378834 1 60274.165591529 2023-11-26T03:58:27.108101+00:00 20000076.661383658648 20999999.999012444168 256000076.660392403603 1 60274.165603049 2023-11-26T03:58:28.103446+00:00 20000076.661616407335 20999999.999824922532 256000076.661437630653 1 60274.165614644 2023-11-26T03:58:29.105258+00:00 20000076.661428790540 21000000.000935997814 256000076.662361085415 1 60274.165626199 2023-11-26T03:58:30.103558+00:00 20000076.661409992725 21000000.001044880599 256000076.662451177835 1 60274.165637746 2023-11-26T03:58:31.101315+00:00 20000076.661702815443 21000000.000075064600 256000076.661774188280 1 60274.165649347 2023-11-26T03:58:32.103600+00:00 20000076.661680761725 20999999.999091863632 256000076.660768926144 1 60274.165660868 2023-11-26T03:58:33.098976+00:00 20000076.661610946059 20999999.999007929116 256000076.660615205765 1 60274.165672653 2023-11-26T03:58:34.117229+00:00 20000076.661532998085 20999999.999872110784 256000076.661401420832 1 60274.165684055 2023-11-26T03:58:35.102359+00:00 20000076.661445546895 21000000.001081299037 256000076.662523150444 1 60274.165695658 2023-11-26T03:58:36.104851+00:00 20000076.661479670554 21000000.001280829310 256000076.662756830454 1 60274.165707198 2023-11-26T03:58:37.101877+00:00 20000076.661531832069 21000000.000392075628 256000076.661920219660 1 60274.165718775 2023-11-26T03:58:38.102159+00:00 20000076.661412239075 20999999.999233536422 256000076.660642087460 1 60274.165730370 2023-11-26T03:58:39.103972+00:00 20000076.661558460444 20999999.998949944973 256000076.660504698753 1 60274.165741999 2023-11-26T03:58:40.108698+00:00 20000076.661401938647 20999999.999569196254 256000076.660967439413 1 60274.165753641 2023-11-26T03:58:41.114556+00:00 20000076.661690160632 21000000.000893946737 256000076.662580430508 1 60274.165765101 2023-11-26T03:58:42.104737+00:00 20000076.661489985883 21000000.001239888370 256000076.662726193666 1 60274.165776671 2023-11-26T03:58:43.104404+00:00 20000076.661394715309 21000000.000253770500 256000076.661644786596 1 60274.165788244 2023-11-26T03:58:44.104224+00:00 20000076.661586303264 20999999.999172676355 256000076.660755306482 1 60274.165799865 2023-11-26T03:58:45.108349+00:00 20000076.661526795477 20999999.998883869499 256000076.660406976938 1 60274.165811437 2023-11-26T03:58:46.108185+00:00 20000076.661857288331 20999999.999654244632 256000076.661507815123 1 60274.165823233 2023-11-26T03:58:47.127327+00:00 20000076.661480393261 21000000.000896822661 256000076.662373512983 1 60274.165834509 2023-11-26T03:58:48.101589+00:00 20000076.661513172090 21000000.001208063215 256000076.662717550993 1 60274.165846193 2023-11-26T03:58:49.111071+00:00 20000076.661556102335 21000000.000340726227 256000076.661893129349 1 60274.165857730 2023-11-26T03:58:50.107804+00:00 20000076.661457676440 20999999.999021656811 256000076.660475641489 1 60274.165869213 2023-11-26T03:58:51.099995+00:00 20000076.661630563438 20999999.998553350568 256000076.660180211067 1 60274.165880826 2023-11-26T03:58:52.103389+00:00 20000076.661603402346 20999999.999337509274 256000076.660937190056 1 60274.165892413 2023-11-26T03:58:53.104479+00:00 20000076.661452896893 21000000.000664100051 256000076.662113308907 1 60274.165904031 2023-11-26T03:58:54.108271+00:00 20000076.661664582789 21000000.001132499427 256000076.662793368101 1 60274.165915539 2023-11-26T03:58:55.102527+00:00 20000076.661364123225 21000000.000304028392 256000076.661664485931 1 60274.165927165 2023-11-26T03:58:56.107021+00:00 20000076.661523133516 20999999.999269001186 256000076.660788446665 1 60274.165938837 2023-11-26T03:58:57.115529+00:00 20000076.661694642156 20999999.998969506472 256000076.660660445690 1 60274.165950320 2023-11-26T03:58:58.107667+00:00 20000076.661502610892 20999999.999620053917 256000076.661118954420 1 60274.165961866 2023-11-26T03:58:59.105204+00:00 20000076.661511082202 21000000.000738814473 256000076.662246197462 1 60274.165973443 2023-11-26T03:59:00.105445+00:00 20000076.661596905440 21000000.000954359770 256000076.662547558546 1 60274.165985060 2023-11-26T03:59:01.109223+00:00 20000076.661568149924 21000000.000251568854 256000076.661816000938 1 60274.165997140 2023-11-26T03:59:02.152896+00:00 20000076.661389943212 20999999.998959794641 256000076.660346031189 1 60274.166008181 2023-11-26T03:59:03.106850+00:00 20000076.661577466875 20999999.998392913491 256000076.659966677427 1 60274.166019756 2023-11-26T03:59:04.106895+00:00 20000076.661530382931 20999999.999431699514 256000076.660958379507 1 60274.166031265 2023-11-26T03:59:05.101303+00:00 20000076.661228980869 21000000.000710096210 256000076.661935389042 1 60274.166042863 2023-11-26T03:59:06.103421+00:00 20000076.661762017757 21000000.001145120710 256000076.662903457880 1 60274.166054452 2023-11-26T03:59:07.104642+00:00 20000076.661474946886 21000000.000478155911 256000076.661949396133 1 60274.166065970 2023-11-26T03:59:08.099837+00:00 20000076.661630138755 20999999.999352157116 256000076.660978615284 1 60274.166077554 2023-11-26T03:59:09.100648+00:00 20000076.661526340991 20999999.998878579587 256000076.660401225090 1 60274.166089151 2023-11-26T03:59:10.102662+00:00 20000076.661664638668 20999999.999478973448 256000076.661139905453 1 60274.166100701 2023-11-26T03:59:11.100544+00:00 20000076.661511767656 21000000.000676345080 256000076.662184417248 1 60274.166112268 2023-11-26T03:59:12.100003+00:00 20000076.661360129714 21000000.001214727759 256000076.662571191788 1 60274.166123857 2023-11-26T03:59:13.101247+00:00 20000076.661452334374 21000000.000412862748 256000076.661861479282 1 60274.166135464 2023-11-26T03:59:14.104069+00:00 20000076.661570340395 20999999.999373961240 256000076.660940617323 1 60274.166147071 2023-11-26T03:59:15.106982+00:00 20000076.661449652165 20999999.998964887112 256000076.660410821438 1 60274.166158846 2023-11-26T03:59:16.124300+00:00 20000076.661659721285 20999999.999833151698 256000076.661489188671 1 60274.166170173 2023-11-26T03:59:17.102925+00:00 20000076.661602023989 21000000.001127202064 256000076.662725538015 1 60274.166181860 2023-11-26T03:59:18.112677+00:00 20000076.661739438772 21000000.001428380609 256000076.663164108992 1 60274.166193436 2023-11-26T03:59:19.112898+00:00 20000076.661511871964 21000000.000724587590 256000076.662232756615 1 60274.166204941 2023-11-26T03:59:20.106919+00:00 20000076.661550089717 20999999.999505370855 256000076.661051750183 1 60274.166216497 2023-11-26T03:59:21.105340+00:00 20000076.661589592695 20999999.998954188079 256000076.660540074110 1 60274.166228097 2023-11-26T03:59:22.107621+00:00 20000076.661355327815 20999999.999270081520 256000076.660621702671 1 60274.166239674 2023-11-26T03:59:23.107872+00:00 20000076.661574546248 21000000.000430945307 256000076.662001788616 1 60274.166251253 2023-11-26T03:59:24.108268+00:00 20000076.661563917994 21000000.001081973314 256000076.662642180920 1 60274.166262836 2023-11-26T03:59:25.108993+00:00 20000076.661407295614 21000000.000319998711 256000076.661723583937 1 60274.166274342 2023-11-26T03:59:26.103182+00:00 20000076.661666486412 20999999.998997550458 256000076.660660326481 1 60274.166286021 2023-11-26T03:59:27.112206+00:00 20000076.661350999027 20999999.998388580978 256000076.659735888243 1 60274.166297550 2023-11-26T03:59:28.108297+00:00 20000076.661831535399 20999999.999243885279 256000076.661071717739 1 60274.166309176 2023-11-26T03:59:29.112816+00:00 20000076.661468040198 21000000.000793948770 256000076.662258267403 1 60274.166320713 2023-11-26T03:59:30.109579+00:00 20000076.661691740155 21000000.001739013940 256000076.663427054882 1 60274.166332170 2023-11-26T03:59:31.099498+00:00 20000076.661304086447 21000000.001152094454 256000076.662452489138 1 60274.166343865 2023-11-26T03:59:32.109908+00:00 20000076.661598764360 20999999.999598816037 256000076.661193877459 1 60274.166355398 2023-11-26T03:59:33.106372+00:00 20000076.661627773196 20999999.998856101185 256000076.660480171442 1 60274.166367190 2023-11-26T03:59:34.125245+00:00 20000076.661658152938 20999999.999331444502 256000076.660985887051 1 60274.166378498 2023-11-26T03:59:35.102242+00:00 20000076.661527357996 21000000.000761941075 256000076.662285596132 1 60274.166390077 2023-11-26T03:59:36.102618+00:00 20000076.661451771855 21000000.001513618976 256000076.662961721420 1 60274.166401668 2023-11-26T03:59:37.104097+00:00 20000076.661676503718 21000000.001005787402 256000076.662678599358 1 60274.166413250 2023-11-26T03:59:38.104783+00:00 20000076.661672331393 20999999.999589160085 256000076.661257773638 1 60274.166424814 2023-11-26T03:59:39.103887+00:00 20000076.661496106535 20999999.998637683690 256000076.660130083561 1 60274.166436474 2023-11-26T03:59:40.111331+00:00 20000076.661454711109 20999999.999208267778 256000076.660659283400 1 60274.166447953 2023-11-26T03:59:41.103190+00:00 20000076.661709371954 21000000.000492312014 256000076.662197977304 1 60274.166459562 2023-11-26T03:59:42.106133+00:00 20000076.661546953022 21000000.001265883446 256000076.662809133530 1 60274.166471101 2023-11-26T03:59:43.103170+00:00 20000076.661357641220 21000000.000764805824 256000076.662118762732 1 60274.166482680 2023-11-26T03:59:44.103503+00:00 20000076.661384090781 20999999.999763146043 256000076.661143541336 1 60274.166494346 2023-11-26T03:59:45.111503+00:00 20000076.661481384188 20999999.998883642256 256000076.660361319780 1 60274.166505846 2023-11-26T03:59:46.105092+00:00 20000076.661649156362 20999999.999091539532 256000076.660737007856 1 60274.166517402 2023-11-26T03:59:47.103508+00:00 20000076.661563999951 21000000.000221837312 256000076.661782145500 1 60274.166528969 2023-11-26T03:59:48.102911+00:00 20000076.661679271609 21000000.001092493534 256000076.662768065929 1 60274.166540570 2023-11-26T03:59:49.105206+00:00 20000076.661430291831 21000000.000874992460 256000076.662301599979 1 60274.166552126 2023-11-26T03:59:50.103721+00:00 20000076.661635328084 20999999.999666932970 256000076.661298573017 1 60274.166563706 2023-11-26T03:59:51.104209+00:00 20000076.661493942142 20999999.998882062733 256000076.660372316837 1 60274.166575306 2023-11-26T03:59:52.106434+00:00 20000076.661525059491 20999999.999293155968 256000076.660814523697 1 60274.166586943 2023-11-26T03:59:53.111857+00:00 20000076.661606702954 21000000.000490278006 256000076.662093281746 1 60274.166598514 2023-11-26T03:59:54.111596+00:00 20000076.661556195468 21000000.001218706369 256000076.662771195173 1 60274.166610141 2023-11-26T03:59:55.116153+00:00 20000076.661557268351 21000000.000874742866 256000076.662428319454 1 60274.166621579 2023-11-26T03:59:56.104439+00:00 20000076.661381613463 20999999.999678693712 256000076.661056607962 1 60274.166633117 2023-11-26T03:59:57.101304+00:00 20000076.661353051662 20999999.998779062182 256000076.660128414631 1 60274.166644688 2023-11-26T03:59:58.101009+00:00 20000076.661586850882 20999999.998908497393 256000076.660491645336 1 60274.166656368 2023-11-26T03:59:59.110232+00:00 20000076.661573383957 21000000.000038795173 256000076.661608487368 1 60274.166667922 2023-11-26T04:00:00.108511+00:00 20000076.661445789039 21000000.000832170248 256000076.662274271250 1 60274.166679420 2023-11-26T04:00:01.101842+00:00 20000076.661541633308 21000000.000594560057 256000076.662132501602 1 60274.166691143 2023-11-26T04:00:02.114712+00:00 20000076.661612458527 20999999.999398369342 256000076.661007136106 1 60274.166702794 2023-11-26T04:00:03.121380+00:00 20000076.661643803120 20999999.998645406216 256000076.660285502672 1 60274.166714339 2023-11-26T04:00:04.118836+00:00 20000076.661404900253 20999999.998756311834 256000076.660157531500 1 60274.166725833 2023-11-26T04:00:05.111991+00:00 20000076.661540482193 20999999.999986223876 256000076.661523014307 1 60274.166737371 2023-11-26T04:00:06.108827+00:00 20000076.661606699228 21000000.001048695296 256000076.662651687860 1 60274.166748948 2023-11-26T04:00:07.109111+00:00 20000076.661635626107 21000000.000864986330 256000076.662496924400 1 60274.166760516 2023-11-26T04:00:08.108607+00:00 20000076.661550674587 20999999.999698050320 256000076.661245018244 1 60274.166772022 2023-11-26T04:00:09.102719+00:00 20000076.661453470588 20999999.998908013105 256000076.660357773304 1 60274.166783662 2023-11-26T04:00:10.108407+00:00 20000076.661401327699 20999999.999105177820 256000076.660502821207 1 60274.166795325 2023-11-26T04:00:11.116144+00:00 20000076.661583404988 21000000.000118810683 256000076.661698520184 1 60274.166806764 2023-11-26T04:00:12.104419+00:00 20000076.661377668381 21000000.001247949898 256000076.662621915340 1 60274.166818313 2023-11-26T04:00:13.102256+00:00 20000076.661671634763 21000000.001077380031 256000076.662745326757 1 60274.166830013 2023-11-26T04:00:14.113076+00:00 20000076.661698646843 20999999.999775055796 256000076.661469995975 1 60274.166841481 2023-11-26T04:00:15.103976+00:00 20000076.661445733160 20999999.998870942742 256000076.660312980413 1 60274.166853043 2023-11-26T04:00:16.102948+00:00 20000076.661519337445 20999999.998936917633 256000076.660452574492 1 60274.166864589 2023-11-26T04:00:17.100455+00:00 20000076.661446597427 21000000.000028889626 256000076.661471784115 1 60274.166876175 2023-11-26T04:00:18.101562+00:00 20000076.661494072527 21000000.000982530415 256000076.662472903728 1 60274.166887769 2023-11-26T04:00:19.103191+00:00 20000076.661552693695 21000000.000881183892 256000076.662430197001 1 60274.166899340 2023-11-26T04:00:20.102985+00:00 20000076.661691375077 21000000.000040754676 256000076.661728441715 1 60274.166910919 2023-11-26T04:00:21.103391+00:00 20000076.661345325410 20999999.999171730131 256000076.660513371229 1 60274.166922531 2023-11-26T04:00:22.106645+00:00 20000076.661738250405 20999999.999333154410 256000076.661067694426 1 60274.166934058 2023-11-26T04:00:23.102591+00:00 20000076.661556977779 21000000.000157359987 256000076.661710649729 1 60274.166945947 2023-11-26T04:00:24.129863+00:00 20000076.661573018879 21000000.000959970057 256000076.662529289722 1 60274.166957244 2023-11-26T04:00:25.105892+00:00 20000076.661567427218 21000000.000928275287 256000076.662492007017 1 60274.166968757 2023-11-26T04:00:26.100583+00:00 20000076.661383252591 21000000.000144850463 256000076.661524385214 1 60274.166980391 2023-11-26T04:00:27.105779+00:00 20000076.661686472595 20999999.998934265226 256000076.660617053509 1 60274.166991962 2023-11-26T04:00:28.105540+00:00 20000076.661588791758 20999999.998828362674 256000076.660413444042 1 60274.167003456 2023-11-26T04:00:29.098593+00:00 20000076.661698874086 21000000.000008828938 256000076.661704003811 1 60274.167015047 2023-11-26T04:00:30.100080+00:00 20000076.661443810910 21000000.001124683768 256000076.662564784288 1 60274.167026662 2023-11-26T04:00:31.103643+00:00 20000076.661379698664 21000000.001155592501 256000076.662531584501 1 60274.167038203 2023-11-26T04:00:32.100710+00:00 20000076.661676764488 21000000.000207062811 256000076.661880135536 1 60274.167049800 2023-11-26T04:00:33.102744+00:00 20000076.661616779864 20999999.998956397176 256000076.660569459200 1 60274.167061437 2023-11-26T04:00:34.108136+00:00 20000076.661492265761 20999999.998707309365 256000076.660195857286 1 60274.167073024 2023-11-26T04:00:35.109250+00:00 20000076.661809522659 20999999.999642346054 256000076.661448180676 1 60274.167084589 2023-11-26T04:00:36.108456+00:00 20000076.661538332701 21000000.000782746822 256000076.662317395210 1 60274.167096076 2023-11-26T04:00:37.100939+00:00 20000076.661505404860 21000000.000919222832 256000076.662420928478 1 60274.167107706 2023-11-26T04:00:38.105843+00:00 20000076.661604620516 21000000.000119864941 256000076.661720782518 1 60274.167119200 2023-11-26T04:00:39.098918+00:00 20000076.661511667073 20999999.999171726406 256000076.660679697990 1 60274.167130827 2023-11-26T04:00:40.103489+00:00 20000076.661681931466 20999999.999233160168 256000076.660911381245 1 60274.167142387 2023-11-26T04:00:41.102236+00:00 20000076.661595292389 21000000.000115118921 256000076.661706715822 1 60274.167153990 2023-11-26T04:00:42.104782+00:00 20000076.661383572966 21000000.001189835370 256000076.662569701672 1 60274.167165524 2023-11-26T04:00:43.101303+00:00 20000076.661300506443 21000000.001315191388 256000076.662611991167 1 60274.167177181 2023-11-26T04:00:44.108445+00:00 20000076.661745741963 21000000.000577367842 256000076.662319421768 1 60274.167188712 2023-11-26T04:00:45.104713+00:00 20000076.661361053586 20999999.999227218330 256000076.660584568977 1 60274.167200245 2023-11-26T04:00:46.101157+00:00 20000076.661468449980 20999999.998876299709 256000076.660341054201 1 60274.167211841 2023-11-26T04:00:47.103104+00:00 20000076.661586020142 20999999.999743245542 256000076.661325573921 1 60274.167223437 2023-11-26T04:00:48.104955+00:00 20000076.661590240896 21000000.000972911716 256000076.662559479475 1 60274.167235156 2023-11-26T04:00:49.117470+00:00 20000076.661647532135 21000000.001191120595 256000076.662834942341 1 60274.167246539 2023-11-26T04:00:50.101001+00:00 20000076.661288145930 21000000.000250581652 256000076.661535024643 1 60274.167258164 2023-11-26T04:00:51.105404+00:00 20000076.661630935967 20999999.999061476439 256000076.660688698292 1 60274.167269771 2023-11-26T04:00:52.108195+00:00 20000076.661432448775 20999999.998683426529 256000076.660112172365 1 60274.167281318 2023-11-26T04:00:53.105922+00:00 20000076.661580249667 20999999.999974675477 256000076.661551237106 1 60274.167292826 2023-11-26T04:00:54.100204+00:00 20000076.661560054868 21000000.000841159374 256000076.662397533655 1 60274.167304574 2023-11-26T04:00:55.115146+00:00 20000076.661504548043 21000000.001121014357 256000076.662621855736 1 60274.167316013 2023-11-26T04:00:56.103484+00:00 20000076.661528795958 21000000.000165510923 256000076.661690622568 1 60274.167327694 2023-11-26T04:00:57.112763+00:00 20000076.661547970027 20999999.999130595475 256000076.660674870014 1 60274.167339191 2023-11-26T04:00:58.106076+00:00 20000076.661459684372 20999999.998727940023 256000076.660183936357 1 60274.167350792 2023-11-26T04:00:59.108452+00:00 20000076.661617316306 20999999.999347124249 256000076.660960733891 1 60274.167362364 2023-11-26T04:01:00.108229+00:00 20000076.661691449583 21000000.000377297401 256000076.662065058947 1 60274.167373871 2023-11-26T04:01:01.102461+00:00 20000076.661625020206 21000000.001011691988 256000076.662633031607 1 60274.167385568 2023-11-26T04:01:02.113071+00:00 20000076.661479119211 21000000.000259529799 256000076.661734938622 1 60274.167397033 2023-11-26T04:01:03.103661+00:00 20000076.661620426923 20999999.999057918787 256000076.660674661398 1 60274.167408636 2023-11-26T04:01:04.106116+00:00 20000076.661377687007 20999999.998826265335 256000076.660200268030 1 60274.167420161 2023-11-26T04:01:05.101956+00:00 20000076.661557797343 20999999.999514080584 256000076.661068171263 1 60274.167431756 2023-11-26T04:01:06.103755+00:00 20000076.661592844874 21000000.000751543790 256000076.662340700626 1 60274.167443357 2023-11-26T04:01:07.106052+00:00 20000076.661509770900 21000000.001011610031 256000076.662517696619 1 60274.167454883 2023-11-26T04:01:08.101839+00:00 20000076.661570165306 21000000.000461511314 256000076.662027984858 1 60274.167466505 2023-11-26T04:01:09.106081+00:00 20000076.661453105509 20999999.999307639897 256000076.660757035017 1 60274.167478040 2023-11-26T04:01:10.102662+00:00 20000076.661586783826 20999999.998995944858 256000076.660579055548 1 60274.167489595 2023-11-26T04:01:11.100985+00:00 20000076.661616105586 20999999.999659605324 256000076.661272019148 1 60274.167501192 2023-11-26T04:01:12.102977+00:00 20000076.661641992629 21000000.000744011253 256000076.662382304668 1 60274.167512741 2023-11-26T04:01:13.100829+00:00 20000076.661674998701 21000000.001257590950 256000076.662928909063 1 60274.167524328 2023-11-26T04:01:14.101980+00:00 20000076.661602437496 21000000.000465981662 256000076.662064731121 1 60274.167535986 2023-11-26T04:01:15.109195+00:00 20000076.661540683359 20999999.999082997441 256000076.660619974136 1 60274.167547573 2023-11-26T04:01:16.110306+00:00 20000076.661601305008 20999999.998737715185 256000076.660335332155 1 60274.167559069 2023-11-26T04:01:17.103517+00:00 20000076.661695282906 20999999.999701369554 256000076.661392956972 1 60274.167570633 2023-11-26T04:01:18.102732+00:00 20000076.661425519735 21000000.000789869577 256000076.662211716175 1 60274.167582243 2023-11-26T04:01:19.105804+00:00 20000076.661693848670 21000000.001616969705 256000076.663307100534 1 60274.167593812 2023-11-26T04:01:20.105343+00:00 20000076.661473713815 21000000.000830460340 256000076.662300497293 1 60274.167605366 2023-11-26T04:01:21.103570+00:00 20000076.661528080702 20999999.999474458396 256000076.660998851061 1 60274.167616919 2023-11-26T04:01:22.101769+00:00 20000076.661676436663 20999999.998473864049 256000076.660146594048 1 60274.167628536 2023-11-26T04:01:23.105558+00:00 20000076.661315385252 20999999.999141369015 256000076.660453051329 1 60274.167640068 2023-11-26T04:01:24.101857+00:00 20000076.661677457392 21000000.000526279211 256000076.662200033665 1 60274.167651738 2023-11-26T04:01:25.110142+00:00 20000076.661510478705 21000000.001031626016 256000076.662538409233 1 60274.167663299 2023-11-26T04:01:26.109011+00:00 20000076.661480590701 21000000.000196736306 256000076.661673605442 1 60274.167674838 2023-11-26T04:01:27.105973+00:00 20000076.661611411721 20999999.999187871814 256000076.660795599222 1 60274.167686374 2023-11-26T04:01:28.102746+00:00 20000076.661711860448 20999999.998700570315 256000076.660408735275 1 60274.167697973 2023-11-26T04:01:29.104849+00:00 20000076.661347746849 20999999.999338034540 256000076.660682082176 1 60274.167709522 2023-11-26T04:01:30.102722+00:00 20000076.661556068808 21000000.000589404255 256000076.662141770124 1 60274.167721125 2023-11-26T04:01:31.105230+00:00 20000076.661595150828 21000000.001087680459 256000076.662679135799 1 60274.167732703 2023-11-26T04:01:32.105532+00:00 20000076.661724235862 21000000.000643670559 256000076.662364214659 1 60274.167744245 2023-11-26T04:01:33.102750+00:00 20000076.661334354430 20999999.999530497938 256000076.660861164331 1 60274.167755920 2023-11-26T04:01:34.111454+00:00 20000076.661405630410 20999999.998842086643 256000076.660244017839 1 60274.167767412 2023-11-26T04:01:35.104422+00:00 20000076.661672811955 20999999.999489825219 256000076.661158919334 1 60274.167778940 2023-11-26T04:01:36.100436+00:00 20000076.661447096616 21000000.000479806215 256000076.661923229694 1 60274.167790612 2023-11-26T04:01:37.108847+00:00 20000076.661617178470 21000000.001129750162 256000076.662743240595 1 60274.167802159 2023-11-26T04:01:38.106541+00:00 20000076.661722030491 21000000.000855129212 256000076.662573456764 1 60274.167813703 2023-11-26T04:01:39.103923+00:00 20000076.661545898765 20999999.999842151999 256000076.661384373903 1 60274.167825395 2023-11-26T04:01:40.114115+00:00 20000076.661580894142 20999999.999112628400 256000076.660689830780 1 60274.167836897 2023-11-26T04:01:41.107914+00:00 20000076.661510854959 20999999.999537065625 256000076.661044210196 1 60274.167848403 2023-11-26T04:01:42.102034+00:00 20000076.661624066532 21000000.000183429569 256000076.661803811789 1 60274.167860019 2023-11-26T04:01:43.105641+00:00 20000076.661730907857 21000000.000684678555 256000076.662411898375 1 60274.167871549 2023-11-26T04:01:44.101859+00:00 20000076.661460403353 21000000.000350236893 256000076.661806941032 1 60274.167883186 2023-11-26T04:01:45.107292+00:00 20000076.661723211408 20999999.999326780438 256000076.661046266556 1 60274.167894770 2023-11-26T04:01:46.108168+00:00 20000076.661411028355 20999999.998767379671 256000076.660174697638 1 60274.167906315 2023-11-26T04:01:47.105615+00:00 20000076.661553867161 20999999.999325782061 256000076.660875946283 1 60274.167917896 2023-11-26T04:01:48.106196+00:00 20000076.661422047764 21000000.000656973571 256000076.662075310946 1 60274.167929396 2023-11-26T04:01:49.099816+00:00 20000076.661700047553 21000000.001341179013 256000076.663037508726 1 60274.167941016 2023-11-26T04:01:50.103796+00:00 20000076.661604534835 21000000.000807479024 256000076.662408292294 1 60274.167952674 2023-11-26T04:01:51.111053+00:00 20000076.661816533655 20999999.999744798988 256000076.661557644606 1 60274.167964215 2023-11-26T04:01:52.108159+00:00 20000076.661571305245 20999999.999024454504 256000076.660592049360 1 60274.167975742 2023-11-26T04:01:53.104156+00:00 20000076.661474641412 20999999.999447949231 256000076.660918891430 1 60274.167987274 2023-11-26T04:01:54.100500+00:00 20000076.661402933300 21000000.000644620508 256000076.662043869495 1 60274.167998877 2023-11-26T04:01:55.102951+00:00 20000076.661712463945 21000000.001334145665 256000076.663042902946 1 60274.168010489 2023-11-26T04:01:56.106230+00:00 20000076.661476079375 21000000.000864822417 256000076.662337213755 1 60274.168021998 2023-11-26T04:01:57.100669+00:00 20000076.661434285343 20999999.999476883560 256000076.660907477140 1 60274.168033626 2023-11-26T04:01:58.105310+00:00 20000076.661353964359 20999999.998592846096 256000076.659943133593 1 60274.168045184 2023-11-26T04:01:59.103889+00:00 20000076.661595452577 20999999.998907387257 256000076.660499155521 1 60274.168056802 2023-11-26T04:02:00.107709+00:00 20000076.661701533943 21000000.000064618886 256000076.661762446165 1 60274.168068389 2023-11-26T04:02:01.108818+00:00 20000076.661334052682 21000000.000955257565 256000076.662285625935 1 60274.168080001 2023-11-26T04:02:02.112116+00:00 20000076.661437157542 21000000.000762157142 256000076.662195622921 1 60274.168091632 2023-11-26T04:02:03.117020+00:00 20000076.661341518164 20999999.999667469412 256000076.661005288363 1 60274.168103088 2023-11-26T04:02:04.106766+00:00 20000076.661808293313 20999999.998878274113 256000076.660682857037 1 60274.168114732 2023-11-26T04:02:05.112832+00:00 20000076.661639135331 20999999.999133937061 256000076.660769373178 1 60274.168126213 2023-11-26T04:02:06.104794+00:00 20000076.661373913288 21000000.000302594155 256000076.661672800779 1 60274.168137808 2023-11-26T04:02:07.106633+00:00 20000076.661710903049 21000000.001091908664 256000076.662799119949 1 60274.168149384 2023-11-26T04:02:08.106759+00:00 20000076.661702405661 21000000.000897884369 256000076.662596583366 1 60274.168160999 2023-11-26T04:02:09.110298+00:00 20000076.661380011588 20999999.999617334455 256000076.660993665457 1 60274.168172582 2023-11-26T04:02:10.111110+00:00 20000076.661530740559 20999999.999060634524 256000076.660587668419 1 60274.168184163 2023-11-26T04:02:11.111639+00:00 20000076.661464471370 20999999.999580800533 256000076.661041587591 1 60274.168195643 2023-11-26T04:02:12.103610+00:00 20000076.661559749395 21000000.000527620316 256000076.662083685398 1 60274.168207307 2023-11-26T04:02:13.111311+00:00 20000076.661864232272 21000000.001592077315 256000076.663452595472 1 60274.168218904 2023-11-26T04:02:14.113313+00:00 20000076.661448601633 21000000.001158118248 256000076.662603020668 1 60274.168230357 2023-11-26T04:02:15.102866+00:00 20000076.661597400904 20999999.999806348234 256000076.661400049925 1 60274.168241898 2023-11-26T04:02:16.099994+00:00 20000076.661642555147 20999999.999077077955 256000076.660715937614 1 60274.168253496 2023-11-26T04:02:17.102088+00:00 20000076.661416001618 20999999.998930510134 256000076.660342812538 1 60274.168265155 2023-11-26T04:02:18.109338+00:00 20000076.661713045090 21000000.000247687101 256000076.661957025528 1 60274.168276642 2023-11-26T04:02:19.101920+00:00 20000076.661596681923 21000000.001104380935 256000076.662697374821 1 60274.168288219 2023-11-26T04:02:20.102097+00:00 20000076.661315251142 21000000.000888627023 256000076.662200182676 1 60274.168299773 2023-11-26T04:02:21.100393+00:00 20000076.661709476262 20999999.999783575535 256000076.661489367485 1 60274.168311391 2023-11-26T04:02:22.104183+00:00 20000076.661637213081 20999999.998659886420 256000076.660293400288 1 60274.168322962 2023-11-26T04:02:23.103910+00:00 20000076.661627378315 20999999.998557295650 256000076.660180985928 1 60274.168334669 2023-11-26T04:02:24.115402+00:00 20000076.661482550204 20999999.999679706991 256000076.661158561707 1 60274.168346114 2023-11-26T04:02:25.104274+00:00 20000076.661419004202 21000000.000813134015 256000076.662228435278 1 60274.168357624 2023-11-26T04:02:26.098717+00:00 20000076.661457758397 21000000.000815104693 256000076.662269145250 1 60274.168369282 2023-11-26T04:02:27.105939+00:00 20000076.661672268063 20999999.999690148979 256000076.661358714104 1 60274.168380940 2023-11-26T04:02:28.113254+00:00 20000076.661396253854 20999999.998957999051 256000076.660350561142 1 60274.168392379 2023-11-26T04:02:29.101549+00:00 20000076.661524485797 20999999.999135792255 256000076.660656571388 1 60274.168403991 2023-11-26T04:02:30.104771+00:00 20000076.661623161286 21000000.000236630440 256000076.661856085062 1 60274.168415530 2023-11-26T04:02:31.101784+00:00 20000076.661567673087 21000000.001098193228 256000076.662662148476 1 60274.168427138 2023-11-26T04:02:32.104729+00:00 20000076.661681834608 21000000.000762827694 256000076.662440955639 1 60274.168438713 2023-11-26T04:02:33.104766+00:00 20000076.661730691791 20999999.999805469066 256000076.661532461643 1 60274.168450289 2023-11-26T04:02:34.105014+00:00 20000076.661536052823 20999999.998971361667 256000076.660503745079 1 60274.168461819 2023-11-26T04:02:35.101142+00:00 20000076.661594185978 20999999.999085363001 256000076.660675853491 1 60274.168473392 2023-11-26T04:02:36.101097+00:00 20000076.661329902709 21000000.000213369727 256000076.661539584398 1 60274.168484945 2023-11-26T04:02:37.099221+00:00 20000076.661663532257 21000000.000987790525 256000076.662647634745 1 60274.168496556 2023-11-26T04:02:38.102429+00:00 20000076.661589376628 21000000.001074872911 256000076.662660568953 1 60274.168508158 2023-11-26T04:02:39.104808+00:00 20000076.661530885845 21000000.000201757997 256000076.661728948355 1 60274.168519694 2023-11-26T04:02:40.101579+00:00 20000076.661634497344 20999999.999233610928 256000076.660864412785 1 60274.168531292 2023-11-26T04:02:41.103592+00:00 20000076.661574717611 20999999.999496862292 256000076.661067903042 1 60274.168542852 2023-11-26T04:02:42.102434+00:00 20000076.661467354745 21000000.000161185861 256000076.661624819040 1 60274.168554521 2023-11-26T04:02:43.110588+00:00 20000076.661763366312 21000000.001012742519 256000076.662772417068 1 60274.168565991 2023-11-26T04:02:44.101599+00:00 20000076.661474175751 21000000.001334328204 256000076.662804812193 1 60274.168577590 2023-11-26T04:02:45.103770+00:00 20000076.661702368408 21000000.000086989254 256000076.661785662174 1 60274.168589196 2023-11-26T04:02:46.106503+00:00 20000076.661451391876 20999999.999343022704 256000076.660790741444 1 60274.168600714 2023-11-26T04:02:47.101695+00:00 20000076.661494571716 20999999.999246679246 256000076.660737574100 1 60274.168612349 2023-11-26T04:02:48.106975+00:00 20000076.661509856582 20999999.999851316214 256000076.661357462406 1 60274.168623887 2023-11-26T04:02:49.103835+00:00 20000076.661650858819 21000000.000886198133 256000076.662533372641 1 60274.168635502 2023-11-26T04:02:50.107395+00:00 20000076.661477275193 21000000.001107450575 256000076.662581026554 1 60274.168647012 2023-11-26T04:02:51.101811+00:00 20000076.661619339138 21000000.000103950500 256000076.661719590425 1 60274.168658583 2023-11-26T04:02:52.101589+00:00 20000076.661355886608 20999999.998995993286 256000076.660348176956 1 60274.168670238 2023-11-26T04:02:53.108511+00:00 20000076.661677185446 20999999.998657573014 256000076.660331070423 1 60274.168681826 2023-11-26T04:02:54.109818+00:00 20000076.661347389221 20999999.999289408326 256000076.660633087158 1 60274.168693316 2023-11-26T04:02:55.102494+00:00 20000076.661675509065 21000000.000490926206 256000076.662162750959 1 60274.168704993 2023-11-26T04:02:56.111371+00:00 20000076.661563608795 21000000.000677786767 256000076.662237703800 1 60274.168716561 2023-11-26T04:02:57.110827+00:00 20000076.661711070687 21000000.000125583261 256000076.661832958460 1 60274.168728032 2023-11-26T04:02:58.101942+00:00 20000076.661744073033 20999999.999149478972 256000076.660889863968 1 60274.168739612 2023-11-26T04:02:59.102440+00:00 20000076.661365199834 20999999.999025851488 256000076.660387367010 1 60274.168751237 2023-11-26T04:03:00.106928+00:00 20000076.661720428616 20999999.999915409833 256000076.661632150412 1 60274.168762770 2023-11-26T04:03:01.103381+00:00 20000076.661498196423 21000000.001211423427 256000076.662705928087 1 60274.168774504 2023-11-26T04:03:02.117187+00:00 20000076.661533910781 21000000.001525528729 256000076.663055747747 1 60274.168786023 2023-11-26T04:03:03.112424+00:00 20000076.661577902734 21000000.000669874251 256000076.662244081497 1 60274.168797475 2023-11-26T04:03:04.101838+00:00 20000076.661448586732 20999999.999447360635 256000076.660892248154 1 60274.168809044 2023-11-26T04:03:05.101438+00:00 20000076.661702033132 20999999.999088656157 256000076.660786986351 1 60274.168820634 2023-11-26T04:03:06.102756+00:00 20000076.661583494395 20999999.999635994434 256000076.661215782166 1 60274.168832241 2023-11-26T04:03:07.105610+00:00 20000076.661533132195 21000000.000762574375 256000076.662292003632 1 60274.168843850 2023-11-26T04:03:08.108599+00:00 20000076.661626249552 21000000.001178007573 256000076.662800550461 1 60274.168855379 2023-11-26T04:03:09.104725+00:00 20000076.661263909191 21000000.000169619918 256000076.661429852247 1 60274.168867080 2023-11-26T04:03:10.115766+00:00 20000076.661663319916 20999999.999233316630 256000076.660892933607 1 60274.168878533 2023-11-26T04:03:11.105272+00:00 20000076.661579683423 20999999.998929571360 256000076.660505533218 1 60274.168890063 2023-11-26T04:03:12.101445+00:00 20000076.661666814238 20999999.999466098845 256000076.661129206419 1 60274.168901640 2023-11-26T04:03:13.101716+00:00 20000076.661496661603 21000000.000721797347 256000076.662214785814 1 60274.168913194 2023-11-26T04:03:14.099905+00:00 20000076.661634601653 21000000.001315917820 256000076.662946820259 1 60274.168924834 2023-11-26T04:03:15.105676+00:00 20000076.661521166563 21000000.000416025519 256000076.661933511496 1 60274.168936445 2023-11-26T04:03:16.108902+00:00 20000076.661589581519 20999999.999388221651 256000076.660974115133 1 60274.168948031 2023-11-26T04:03:17.109835+00:00 20000076.661520447582 20999999.998890273273 256000076.660407036543 1 60274.168959540 2023-11-26T04:03:18.104251+00:00 20000076.661378838122 20999999.999416857958 256000076.660791993141 1 60274.168971092 2023-11-26T04:03:19.102392+00:00 20000076.661763720214 21000000.000502109528 256000076.662262141705 1 60274.168982751 2023-11-26T04:03:20.109659+00:00 20000076.661313567311 21000000.000756714493 256000076.662066578865 1 60274.168994277 2023-11-26T04:03:21.105548+00:00 20000076.661690097302 21000000.000020425767 256000076.661706805229 1 60274.169005803 2023-11-26T04:03:22.101412+00:00 20000076.661532260478 20999999.999107751995 256000076.660636305809 1 60274.169017419 2023-11-26T04:03:23.104993+00:00 20000076.661572732031 20999999.998570773751 256000076.660139799118 1 60274.169028960 2023-11-26T04:03:24.102148+00:00 20000076.661720901728 20999999.999546781182 256000076.661263972521 1 60274.169040609 2023-11-26T04:03:25.108600+00:00 20000076.661431454122 21000000.000678852201 256000076.662106603384 1 60274.169052123 2023-11-26T04:03:26.103446+00:00 20000076.661372903734 21000000.000887215137 256000076.662256419659 1 60274.169063679 2023-11-26T04:03:27.101851+00:00 20000076.661725562066 21000000.000144541264 256000076.661866396666 1 60274.169075298 2023-11-26T04:03:28.105750+00:00 20000076.661467812955 20999999.999227032065 256000076.660691171885 1 60274.169086883 2023-11-26T04:03:29.106683+00:00 20000076.661437403411 20999999.998843729496 256000076.660277426243 1 60274.169098401 2023-11-26T04:03:30.101859+00:00 20000076.661452181637 20999999.999522771686 256000076.660971254110 1 60274.169110067 2023-11-26T04:03:31.109823+00:00 20000076.661589317024 21000000.000655703247 256000076.662241339684 1 60274.169121697 2023-11-26T04:03:32.114563+00:00 20000076.661693684757 21000000.001220323145 256000076.662910312414 1 60274.169133235 2023-11-26T04:03:33.111514+00:00 20000076.661325607449 21000000.000452168286 256000076.661774069071 1 60274.169144758 2023-11-26T04:03:34.107122+00:00 20000076.661582674831 20999999.999344270676 256000076.660923242569 1 60274.169156482 2023-11-26T04:03:35.120076+00:00 20000076.661547753960 20999999.998915296048 256000076.660459339619 1 60274.169167885 2023-11-26T04:03:36.105235+00:00 20000076.661551177502 20999999.999420747161 256000076.660968244076 1 60274.169179488 2023-11-26T04:03:37.107718+00:00 20000076.661592435092 21000000.000501986593 256000076.662090718746 1 60274.169191219 2023-11-26T04:03:38.121341+00:00 20000076.661559917033 21000000.001144520938 256000076.662700742483 1 60274.169202663 2023-11-26T04:03:39.110128+00:00 20000076.661575388163 21000000.000876154751 256000076.662447839975 1 60274.169214149 2023-11-26T04:03:40.102444+00:00 20000076.661567717791 20999999.999798968434 256000076.661362975836 1 60274.169225728 2023-11-26T04:03:41.102914+00:00 20000076.661647234112 20999999.999358575791 256000076.661002099514 1 60274.169237352 2023-11-26T04:03:42.107178+00:00 20000076.661543805152 20999999.999628674239 256000076.661168783903 1 60274.169248911 2023-11-26T04:03:43.105901+00:00 20000076.661332145333 21000000.000674959272 256000076.662003397942 1 60274.169260506 2023-11-26T04:03:44.107718+00:00 20000076.661515749991 21000000.001549217850 256000076.663061261177 1 60274.169272006 2023-11-26T04:03:45.101367+00:00 20000076.661616019905 21000000.000631894916 256000076.662244230509 1 60274.169283655 2023-11-26T04:03:46.107844+00:00 20000076.661726463586 20999999.999219402671 256000076.660942196846 1 60274.169295491 2023-11-26T04:03:47.130423+00:00 20000076.661367259920 20999999.998726110905 256000076.660089671612 1 60274.169306793 2023-11-26T04:03:48.106938+00:00 20000076.661653034389 20999999.999307435006 256000076.660956770182 1 60274.169318272 2023-11-26T04:03:49.098671+00:00 20000076.661735385656 21000000.000669069588 256000076.662400752306 1 60274.169329907 2023-11-26T04:03:50.103933+00:00 20000076.661411397159 21000000.001277044415 256000076.662684738636 1 60274.169341538 2023-11-26T04:03:51.108886+00:00 20000076.661634702235 21000000.000689048320 256000076.662320077419 1 60274.169353090 2023-11-26T04:03:52.106976+00:00 20000076.661564603448 20999999.999554578215 256000076.661115467548 1 60274.169364638 2023-11-26T04:03:53.104706+00:00 20000076.661587666720 20999999.998814728111 256000076.660398691893 1 60274.169376168 2023-11-26T04:03:54.100935+00:00 20000076.661539398134 20999999.999132271856 256000076.660667985678 1 60274.169387823 2023-11-26T04:03:55.107932+00:00 20000076.661590911448 21000000.000270247459 256000076.661857455969 1 60274.169399336 2023-11-26T04:03:56.102636+00:00 20000076.661338038743 21000000.000847667456 256000076.662182003260 1 60274.169411015 2023-11-26T04:03:57.111662+00:00 20000076.661700140685 21000000.000448122621 256000076.662144541740 1 60274.169422637 2023-11-26T04:03:58.115804+00:00 20000076.661437891424 20999999.999459508806 256000076.660893708467 1 60274.169434034 2023-11-26T04:03:59.100557+00:00 20000076.661693129689 20999999.998654380441 256000076.660343796015 1 60274.169445623 2023-11-26T04:04:00.101782+00:00 20000076.661549486220 20999999.998984623700 256000076.660530418158 1 60274.169457213 2023-11-26T04:04:01.103193+00:00 20000076.661296699196 21000000.000231403857 256000076.661524415016 1 60274.169470177 2023-11-26T04:04:02.223270+00:00 20000076.661525424570 21000000.001169297844 256000076.662691026926 1 60274.169480480 2023-11-26T04:04:03.113469+00:00 20000076.661494690925 21000000.000725913793 256000076.662216931581 1 60274.169492124 2023-11-26T04:04:04.119537+00:00 20000076.661395445466 20999999.999594032764 256000076.660985767841 1 60274.169503590 2023-11-26T04:04:05.110152+00:00 20000076.661879397929 20999999.999162159860 256000076.661037862301 1 60274.169515169 2023-11-26T04:04:06.110616+00:00 20000076.661439869553 20999999.999591168016 256000076.661027342081 1 60274.169526726 2023-11-26T04:04:07.109159+00:00 20000076.661653373390 21000000.000630434602 256000076.662280112505 1 60274.169538291 2023-11-26T04:04:08.108379+00:00 20000076.661538798362 21000000.001381974667 256000076.662917077541 1 60274.169549774 2023-11-26T04:04:09.100505+00:00 20000076.661651819944 21000000.000811055303 256000076.662459164858 1 60274.169561380 2023-11-26T04:04:10.103245+00:00 20000076.661784622818 20999999.999892998487 256000076.661673933268 1 60274.169572928 2023-11-26T04:04:11.100930+00:00 20000076.661291696131 20999999.998957820237 256000076.660245805979 1 60274.169584556 2023-11-26T04:04:12.105611+00:00 20000076.661499366164 20999999.999331664294 256000076.660827338696 1 60274.169596133 2023-11-26T04:04:13.105852+00:00 20000076.661660406739 21000000.000587504357 256000076.662244200706 1 60274.169607829 2023-11-26T04:04:14.116436+00:00 20000076.661315958947 21000000.001156423241 256000076.662468671799 1 60274.169619287 2023-11-26T04:04:15.106447+00:00 20000076.661497443914 21000000.000561844558 256000076.662055581808 1 60274.169630854 2023-11-26T04:04:16.105797+00:00 20000076.661677092314 20999999.999452400953 256000076.661125808954 1 60274.169642493 2023-11-26T04:04:17.111378+00:00 20000076.661453675479 20999999.998877473176 256000076.660327434540 1 60274.169653988 2023-11-26T04:04:18.104533+00:00 20000076.661640331149 20999999.998981487006 256000076.660618126392 1 60274.169665577 2023-11-26T04:04:19.105896+00:00 20000076.661565978080 20999999.999984923750 256000076.661547213793 1 60274.169677176 2023-11-26T04:04:20.108023+00:00 20000076.661548998207 21000000.000912588090 256000076.662457883358 1 60274.169688647 2023-11-26T04:04:21.099058+00:00 20000076.661564234644 21000000.000605117530 256000076.662165641785 1 60274.169700278 2023-11-26T04:04:22.104027+00:00 20000076.661411572248 20999999.999539423734 256000076.660947322845 1 60274.169711828 2023-11-26T04:04:23.101910+00:00 20000076.661474373192 20999999.998688422143 256000076.660159111023 1 60274.169723704 2023-11-26T04:04:24.127979+00:00 20000076.661634333432 20999999.999038565904 256000076.660669207573 1 60274.169734994 2023-11-26T04:04:25.103464+00:00 20000076.661510560662 21000000.000083807856 256000076.661590665579 1 60274.169746540 2023-11-26T04:04:26.101046+00:00 20000076.661561634392 21000000.001007229090 256000076.662565171719 1 60274.169758143 2023-11-26T04:04:27.103538+00:00 20000076.661793224514 21000000.000977072865 256000076.662766605616 1 60274.169769763 2023-11-26T04:04:28.107496+00:00 20000076.661537677050 21000000.000009290874 256000076.661543279886 1 60274.169781267 2023-11-26T04:04:29.101473+00:00 20000076.661538794637 20999999.999029900879 256000076.660565018654 1 60274.169792832 2023-11-26T04:04:30.100722+00:00 20000076.661693733186 20999999.999147888273 256000076.660837918520 1 60274.169804458 2023-11-26T04:04:31.105112+00:00 20000076.661453749985 21000000.000136028975 256000076.661586076021 1 60274.169815990 2023-11-26T04:04:32.101543+00:00 20000076.661403078586 21000000.001157090068 256000076.662556499243 1 60274.169827581 2023-11-26T04:04:33.103053+00:00 20000076.661603551358 21000000.001099810004 256000076.662699669600 1 60274.169839149 2023-11-26T04:04:34.102475+00:00 20000076.661725901067 20999999.999994728714 256000076.661716938019 1 60274.169850788 2023-11-26T04:04:35.108092+00:00 20000076.661405045539 20999999.999130517244 256000076.660531878471 1 60274.169862333 2023-11-26T04:04:36.105594+00:00 20000076.661471668631 20999999.999300017953 256000076.660767972469 1 60274.169873855 2023-11-26T04:04:37.101061+00:00 20000076.661767125130 21000000.000337518752 256000076.662100940943 1 60274.169885471 2023-11-26T04:04:38.104654+00:00 20000076.661450415850 21000000.001130871475 256000076.662577599287 1 60274.169897038 2023-11-26T04:04:39.104022+00:00 20000076.661676235497 21000000.001029156148 256000076.662701696157 1 60274.169908668 2023-11-26T04:04:40.108900+00:00 20000076.661588184536 20999999.999933559448 256000076.661518067122 1 60274.169920250 2023-11-26T04:04:41.109638+00:00 20000076.661415200680 20999999.998943038285 256000076.660354524851 1 60274.169931794 2023-11-26T04:04:42.106997+00:00 20000076.661565642804 20999999.998939462006 256000076.660501390696 1 60274.169943306 2023-11-26T04:04:43.101629+00:00 20000076.661342032254 20999999.999651186168 256000076.660989522934 1 60274.169954872 2023-11-26T04:04:44.100911+00:00 20000076.661658581346 21000000.000573948026 256000076.662228822708 1 60274.169966782 2023-11-26T04:04:45.130020+00:00 20000076.661588128656 21000000.000643286854 256000076.662227720022 1 60274.169978179 2023-11-26T04:04:46.114685+00:00 20000076.661472648382 20999999.999776978046 256000076.661245942116 1 60274.169989754 2023-11-26T04:04:47.114728+00:00 20000076.661577139050 20999999.999012548476 256000076.660585999489 1 60274.170001250 2023-11-26T04:04:48.108005+00:00 20000076.661404635757 20999999.998986408114 256000076.660387367010 1 60274.170012795 2023-11-26T04:04:49.105499+00:00 20000076.661360278726 21000000.000089883804 256000076.661446452141 1 60274.170024411 2023-11-26T04:04:50.109106+00:00 20000076.661555182189 21000000.001478824764 256000076.663030296564 1 60274.170035922 2023-11-26T04:04:51.103623+00:00 20000076.661386653781 21000000.001555174589 256000076.662938117981 1 60274.170047514 2023-11-26T04:04:52.105231+00:00 20000076.661723095924 21000000.000293128192 256000076.662012547255 1 60274.170059025 2023-11-26T04:04:53.099758+00:00 20000076.661312058568 20999999.999182578176 256000076.660490930080 1 60274.170070637 2023-11-26T04:04:54.103017+00:00 20000076.661457549781 20999999.999036289752 256000076.660490125418 1 60274.170082252 2023-11-26T04:04:55.106531+00:00 20000076.661704264581 20999999.999901361763 256000076.661601930857 1 60274.170093777 2023-11-26T04:04:56.102307+00:00 20000076.661515403539 21000000.001028083265 256000076.662539809942 1 60274.170105347 2023-11-26T04:04:57.101989+00:00 20000076.661541279405 21000000.001078534871 256000076.662616133690 1 60274.170116973 2023-11-26T04:04:58.106461+00:00 20000076.661677550524 21000000.000074263662 256000076.661748111248 1 60274.170128511 2023-11-26T04:04:59.103336+00:00 20000076.661461267620 20999999.998855765909 256000076.660313338041 1 60274.170140080 2023-11-26T04:05:00.102911+00:00 20000076.661558322608 20999999.998648636043 256000076.660203278065 1 60274.170151708 2023-11-26T04:05:01.107544+00:00 20000076.661431856453 20999999.999394498765 256000076.660822659731 1 60274.170163354 2023-11-26T04:05:02.113814+00:00 20000076.661576818675 21000000.000380609185 256000076.661953717470 1 60274.170174920 2023-11-26T04:05:03.113037+00:00 20000076.661687009037 21000000.000870235264 256000076.662553548813 1 60274.170186359 2023-11-26T04:05:04.101378+00:00 20000076.661695439368 21000000.000190749764 256000076.661882489920 1 60274.170198046 2023-11-26T04:05:05.111148+00:00 20000076.661444995552 20999999.999183952808 256000076.660625249147 1 60274.170209528 2023-11-26T04:05:06.103256+00:00 20000076.661604795605 20999999.998908866197 256000076.660509973764 1 60274.170221121 2023-11-26T04:05:07.104817+00:00 20000076.661477137357 20999999.999804936349 256000076.661278396845 1 60274.170232663 2023-11-26T04:05:08.102056+00:00 20000076.661535043269 21000000.000954508781 256000076.662485867739 1 60274.170244273 2023-11-26T04:05:09.105200+00:00 20000076.661486003548 21000000.001110654324 256000076.662592947483 1 60274.170255815 2023-11-26T04:05:10.102383+00:00 20000076.661600105464 21000000.000181067735 256000076.661777496338 1 60274.170267449 2023-11-26T04:05:11.107565+00:00 20000076.661481216550 20999999.999119397253 256000076.660596907139 1 60274.170278917 2023-11-26T04:05:12.098451+00:00 20000076.661421936005 20999999.998838547617 256000076.660256773233 1 60274.170290577 2023-11-26T04:05:13.105867+00:00 20000076.661483287811 20999999.999685540795 256000076.661165118217 1 60274.170302093 2023-11-26T04:05:14.100802+00:00 20000076.661615241319 21000000.000877380371 256000076.662488937378 1 60274.170313659 2023-11-26T04:05:15.100163+00:00 20000076.661543473601 21000000.001128144562 256000076.662667930126 1 60274.170325246 2023-11-26T04:05:16.101250+00:00 20000076.661455146968 21000000.000309426337 256000076.661760896444 1 60274.170336812 2023-11-26T04:05:17.100525+00:00 20000076.661611773074 20999999.999221671373 256000076.660829752684 1 60274.170348452 2023-11-26T04:05:18.106235+00:00 20000076.661776583642 20999999.999051027000 256000076.660823911428 1 60274.170359984 2023-11-26T04:05:19.102584+00:00 20000076.661344252527 20999999.999963853508 256000076.661304414272 1 60274.170371515 2023-11-26T04:05:20.098887+00:00 20000076.661623463035 21000000.001158721745 256000076.662778496742 1 60274.170383179 2023-11-26T04:05:21.106634+00:00 20000076.661534596235 21000000.001486491412 256000076.663017392159 1 60274.170394687 2023-11-26T04:05:22.100989+00:00 20000076.661358568817 21000000.000499799848 256000076.661854654551 1 60274.170406279 2023-11-26T04:05:23.102501+00:00 20000076.661511152983 20999999.999113380909 256000076.660620838404 1 60274.170417884 2023-11-26T04:05:24.105174+00:00 20000076.661347258836 20999999.998482245952 256000076.659825831652 1 60274.170429450 2023-11-26T04:05:25.104435+00:00 20000076.661768849939 20999999.999710712582 256000076.661475867033 1 60274.170441070 2023-11-26T04:05:26.108415+00:00 20000076.661464087665 21000000.001035101712 256000076.662495493889 1 60274.170452638 2023-11-26T04:05:27.107898+00:00 20000076.661555498838 21000000.001093413681 256000076.662645220757 1 60274.170464144 2023-11-26T04:05:28.102002+00:00 20000076.661439180374 21000000.000203609467 256000076.661639094353 1 60274.170475791 2023-11-26T04:05:29.108349+00:00 20000076.661505375057 20999999.999061629176 256000076.660563319921 1 60274.170487282 2023-11-26T04:05:30.101190+00:00 20000076.661494657397 20999999.998571515083 256000076.660062491894 1 60274.170498841 2023-11-26T04:05:31.099919+00:00 20000076.661501005292 20999999.999280348420 256000076.660777628422 1 60274.170510531 2023-11-26T04:05:32.109936+00:00 20000076.661416299641 21000000.000893127173 256000076.662305712700 1 60274.170522022 2023-11-26T04:05:33.102696+00:00 20000076.661657352000 21000000.001270018518 256000076.662923693657 1 60274.170533571 2023-11-26T04:05:34.100522+00:00 20000076.661691952497 21000000.000491831452 256000076.662180095911 1 60274.170545210 2023-11-26T04:05:35.106172+00:00 20000076.661352429539 20999999.999261282384 256000076.660610020161 1 60274.170556794 2023-11-26T04:05:36.107046+00:00 20000076.661503203213 20999999.998774427921 256000076.660273939371 1 60274.170568373 2023-11-26T04:05:37.107442+00:00 20000076.661450341344 20999999.999483127147 256000076.660929799080 1 60274.170579961 2023-11-26T04:05:38.108572+00:00 20000076.661629579961 21000000.000913489610 256000076.662539392710 1 60274.170591451 2023-11-26T04:05:39.101338+00:00 20000076.661496806890 21000000.001368600875 256000076.662861734629 1 60274.170603099 2023-11-26T04:05:40.107741+00:00 20000076.661527652293 21000000.000734321773 256000076.662258297205 1 60274.170614651 2023-11-26T04:05:41.105864+00:00 20000076.661702997983 20999999.999237451702 256000076.660936743021 1 60274.170626173 2023-11-26T04:05:42.101315+00:00 20000076.661774639040 20999999.998645238578 256000076.660416185856 1 60274.170637763 2023-11-26T04:05:43.102689+00:00 20000076.661421813071 20999999.999281682074 256000076.660699784756 1 60274.170649353 2023-11-26T04:05:44.104130+00:00 20000076.661662720144 21000000.000408396125 256000076.662067443132 1 60274.170660886 2023-11-26T04:05:45.100564+00:00 20000076.661481387913 21000000.000871550292 256000076.662349224091 1 60274.170672548 2023-11-26T04:05:46.108146+00:00 20000076.661406945437 21000000.000252470374 256000076.661655724049 1 60274.170684144 2023-11-26T04:05:47.110047+00:00 20000076.661451786757 20999999.999273695052 256000076.660721778870 1 60274.170695704 2023-11-26T04:05:48.108877+00:00 20000076.661580145359 20999999.998881034553 256000076.660457491875 1 60274.170707224 2023-11-26T04:05:49.104177+00:00 20000076.661611575633 20999999.999484762549 256000076.661092668772 1 60274.170718860 2023-11-26T04:05:50.109486+00:00 20000076.661569077522 21000000.000684697181 256000076.662250101566 1 60274.170730413 2023-11-26T04:05:51.107719+00:00 20000076.661368627101 21000000.001451984048 256000076.662816911936 1 60274.170741935 2023-11-26T04:05:52.103200+00:00 20000076.661597467959 21000000.000794198364 256000076.662387967110 1 60274.170753504 2023-11-26T04:05:53.102768+00:00 20000076.661617971957 20999999.999436099082 256000076.661050379276 1 60274.170765141 2023-11-26T04:05:54.108132+00:00 20000076.661444660276 20999999.998834338039 256000076.660275310278 1 60274.170776731 2023-11-26T04:05:55.109550+00:00 20000076.661516811699 20999999.999096408486 256000076.660609513521 1 60274.170788307 2023-11-26T04:05:56.109686+00:00 20000076.661664597690 21000000.000189427286 256000076.661850333214 1 60274.170799805 2023-11-26T04:05:57.103135+00:00 20000076.661378484219 21000000.001052260399 256000076.662427037954 1 60274.170811433 2023-11-26T04:05:58.107796+00:00 20000076.661486882716 21000000.000613432378 256000076.662096619606 1 60274.170823061 2023-11-26T04:05:59.112514+00:00 20000076.661578487605 20999999.999691516161 256000076.661266297102 1 60274.170834532 2023-11-26T04:06:00.103567+00:00 20000076.661787860096 20999999.999054517597 256000076.660838693380 1 60274.170846124 2023-11-26T04:06:01.105123+00:00 20000076.661430276930 20999999.999556556344 256000076.660983115435 1 60274.170857873 2023-11-26T04:06:02.120250+00:00 20000076.661515392363 21000000.000365793705 256000076.661877483130 1 60274.170869335 2023-11-26T04:06:03.110526+00:00 20000076.661514058709 21000000.001157149673 256000076.662667512894 1 60274.170880937 2023-11-26T04:06:04.112983+00:00 20000076.661526370794 21000000.000865448266 256000076.662388145924 1 60274.170892454 2023-11-26T04:06:05.107990+00:00 20000076.661620892584 20999999.999546214938 256000076.661163419485 1 60274.170904015 2023-11-26T04:06:06.106935+00:00 20000076.661585755646 20999999.998912360519 256000076.660494416952 1 60274.170915544 2023-11-26T04:06:07.102955+00:00 20000076.661531396210 20999999.999200712889 256000076.660728394985 1 60274.170927145 2023-11-26T04:06:08.105317+00:00 20000076.661445718259 21000000.000440828502 256000076.661882847548 1 60274.170938661 2023-11-26T04:06:09.100349+00:00 20000076.661551248282 21000000.001233991235 256000076.662781536579 1 60274.170950282 2023-11-26T04:06:10.104397+00:00 20000076.661303348839 21000000.000609144568 256000076.661908805370 1 60274.170962024 2023-11-26T04:06:11.118848+00:00 20000076.661750018597 20999999.999414708465 256000076.661161035299 1 60274.170973501 2023-11-26T04:06:12.110513+00:00 20000076.661425139755 20999999.998824406415 256000076.660245865583 1 60274.170985099 2023-11-26T04:06:13.112579+00:00 20000076.661711823195 20999999.999097269028 256000076.660805374384 1 60274.170996682 2023-11-26T04:06:14.113318+00:00 20000076.661510881037 21000000.000215735286 256000076.661722928286 1 60274.171008120 2023-11-26T04:06:15.101567+00:00 20000076.661355707794 21000000.001095321029 256000076.662447333336 1 60274.171019702 2023-11-26T04:06:16.102270+00:00 20000076.661564912647 21000000.000735208392 256000076.662296444178 1 60274.171031286 2023-11-26T04:06:17.103065+00:00 20000076.661649487913 20999999.999626494944 256000076.661272287369 1 60274.171042815 2023-11-26T04:06:18.099255+00:00 20000076.661671813577 20999999.999056655914 256000076.660724788904 1 60274.171054448 2023-11-26T04:06:19.104305+00:00 20000076.661664515734 20999999.999455299228 256000076.661116123199 1 60274.171066018 2023-11-26T04:06:20.103931+00:00 20000076.661466099322 21000000.000464100391 256000076.661926507950 1 60274.171077606 2023-11-26T04:06:21.105151+00:00 20000076.661426525563 21000000.001015108079 256000076.662437915802 1 60274.171089213 2023-11-26T04:06:22.108053+00:00 20000076.661417979747 21000000.000743631274 256000076.662157922983 1 60274.171100818 2023-11-26T04:06:23.110652+00:00 20000076.661351427436 20999999.999560374767 256000076.660908102989 1 60274.171112385 2023-11-26T04:06:24.110027+00:00 20000076.661577418447 20999999.998708076775 256000076.660281777382 1 60274.171123913 2023-11-26T04:06:25.106046+00:00 20000076.661419548094 20999999.998996075243 256000076.660411924124 1 60274.171135527 2023-11-26T04:06:26.109512+00:00 20000076.661410626024 21000000.000364061445 256000076.661770999432 1 60274.171147134 2023-11-26T04:06:27.112370+00:00 20000076.661658432335 21000000.001377910376 256000076.663032650948 1 60274.171158643 2023-11-26T04:06:28.106794+00:00 20000076.661397106946 21000000.001178018749 256000076.662571430206 1 60274.171170162 2023-11-26T04:06:29.102012+00:00 20000076.661531854421 20999999.999829467386 256000076.661357641220 1 60274.171181709 2023-11-26T04:06:30.099631+00:00 20000076.661489855498 20999999.999012243003 256000076.660498380661 1 60274.171193325 2023-11-26T04:06:31.103259+00:00 20000076.661718647927 20999999.999243009835 256000076.660957962275 1 60274.171204835 2023-11-26T04:06:32.097704+00:00 20000076.661528874189 21000000.000318542123 256000076.661843717098 1 60274.171216461 2023-11-26T04:06:33.102204+00:00 20000076.661517616361 21000000.001380134374 256000076.662894070148 1 60274.171227991 2023-11-26T04:06:34.098391+00:00 20000076.661570463330 21000000.001190945506 256000076.662757724524 1 60274.171239647 2023-11-26T04:06:35.105511+00:00 20000076.661623042077 20999999.999991502613 256000076.661610841751 1 60274.171251217 2023-11-26T04:06:36.105124+00:00 20000076.661539509892 20999999.998971775174 256000076.660507559776 1 60274.171262760 2023-11-26T04:06:37.102434+00:00 20000076.661432761699 20999999.999026019126 256000076.660455107689 1 60274.171274408 2023-11-26T04:06:38.108837+00:00 20000076.661534365267 21000000.000036243349 256000076.661566913128 1 60274.171285935 2023-11-26T04:06:39.104747+00:00 20000076.661704510450 21000000.001119315624 256000076.662820130587 1 60274.171297505 2023-11-26T04:06:40.104481+00:00 20000076.661267258227 21000000.000929702073 256000076.662193268538 1 60274.171309073 2023-11-26T04:06:41.103904+00:00 20000076.661667767912 20999999.999810114503 256000076.661474168301 1 60274.171320722 2023-11-26T04:06:42.110314+00:00 20000076.661244124174 20999999.998903762549 256000076.660144180059 1 60274.171332186 2023-11-26T04:06:43.100838+00:00 20000076.661536075175 20999999.999093793333 256000076.660626173019 1 60274.171343788 2023-11-26T04:06:44.103243+00:00 20000076.661464720964 21000000.000085569918 256000076.661546587944 1 60274.171355398 2023-11-26T04:06:45.106388+00:00 20000076.661838475615 21000000.001114942133 256000076.662949711084 1 60274.171366978 2023-11-26T04:06:46.106919+00:00 20000076.661430794746 21000000.001001745462 256000076.662428855896 1 60274.171378549 2023-11-26T04:06:47.106648+00:00 20000076.661402646452 20999999.999968677759 256000076.661367624998 1 60274.171390245 2023-11-26T04:06:48.117183+00:00 20000076.661394853145 20999999.998896136880 256000076.660287290812 1 60274.171401657 2023-11-26T04:06:49.103132+00:00 20000076.661593291909 20999999.999007739127 256000076.660597324371 1 60274.171413327 2023-11-26T04:06:50.111451+00:00 20000076.661674350500 21000000.000005111098 256000076.661675781012 1 60274.171424856 2023-11-26T04:06:51.107569+00:00 20000076.661454290152 21000000.000922873616 256000076.662373453379 1 60274.171436382 2023-11-26T04:06:52.103361+00:00 20000076.661572717130 21000000.000903889537 256000076.662472933531 1 60274.171447980 2023-11-26T04:06:53.105468+00:00 20000076.661780849099 20999999.999687403440 256000076.661464571953 1 60274.171459616 2023-11-26T04:06:54.110860+00:00 20000076.661419432610 20999999.998539954424 256000076.659955680370 1 60274.171471192 2023-11-26T04:06:55.110969+00:00 20000076.661503642797 20999999.998556673527 256000076.660056620836 1 60274.171482681 2023-11-26T04:06:56.103616+00:00 20000076.661598578095 20999999.999632515013 256000076.661227405071 1 60274.171494338 2023-11-26T04:06:57.110795+00:00 20000076.661202676594 21000000.000904947519 256000076.662103921175 1 60274.171505805 2023-11-26T04:06:58.101522+00:00 20000076.661737374961 21000000.001024916768 256000076.662758588791 1 60274.171517382 2023-11-26T04:06:59.101799+00:00 20000076.661640178412 21000000.000012964010 256000076.661649435759 1 60274.171528945 2023-11-26T04:07:00.100851+00:00 20000076.661782450974 20999999.998943597078 256000076.660722345114 1 60274.171540520 2023-11-26T04:07:01.100900+00:00 20000076.661522388458 20999999.999000374228 256000076.660519063473 1 60274.171552159 2023-11-26T04:07:02.106545+00:00 20000076.661324884742 20999999.999842360616 256000076.661163538694 1 60274.171563810 2023-11-26T04:07:03.113157+00:00 20000076.661518629640 21000000.001129709184 256000076.662644654512 1 60274.171575275 2023-11-26T04:07:04.103786+00:00 20000076.661525275558 21000000.001370068640 256000076.662891656160 1 60274.171586855 2023-11-26T04:07:05.104324+00:00 20000076.661789145321 21000000.000350143760 256000076.662135601044 1 60274.171598431 2023-11-26T04:07:06.104451+00:00 20000076.661370567977 20999999.999284837395 256000076.660651713610 1 60274.171610006 2023-11-26T04:07:07.104479+00:00 20000076.661401264369 20999999.999103792012 256000076.660501360893 1 60274.171621607 2023-11-26T04:07:08.106801+00:00 20000076.661765474826 20999999.999958820641 256000076.661720603704 1 60274.171633120 2023-11-26T04:07:09.101548+00:00 20000076.661573648453 21000000.000939689577 256000076.662509649992 1 60274.171644730 2023-11-26T04:07:10.104718+00:00 20000076.661377750337 21000000.001096837223 256000076.662470906973 1 60274.171656307 2023-11-26T04:07:11.104899+00:00 20000076.661631006747 21000000.000213894993 256000076.661841213703 1 60274.171667875 2023-11-26T04:07:12.104370+00:00 20000076.661598455161 20999999.999030798674 256000076.660625547171 1 60274.171679452 2023-11-26T04:07:13.104669+00:00 20000076.661415949464 20999999.998934827745 256000076.660347104073 1 60274.171691012 2023-11-26T04:07:14.103404+00:00 20000076.661569021642 20999999.999929945916 256000076.661495268345 1 60274.171702661 2023-11-26T04:07:15.109921+00:00 20000076.661551628262 21000000.001123290509 256000076.662671208382 1 60274.171714154 2023-11-26T04:07:16.102871+00:00 20000076.661483503878 21000000.001286827028 256000076.662766635418 1 60274.171725768 2023-11-26T04:07:17.106319+00:00 20000076.661770164967 21000000.000252414495 256000076.662018895149 1 60274.171737364 2023-11-26T04:07:18.108217+00:00 20000076.661443963647 20999999.999108400196 256000076.660548686981 1 60274.171748884 2023-11-26T04:07:19.103536+00:00 20000076.661619517952 20999999.998874217272 256000076.660490036011 1 60274.171760464 2023-11-26T04:07:20.104071+00:00 20000076.661523234099 20999999.999805174768 256000076.661324709654 1 60274.171772068 2023-11-26T04:07:21.106709+00:00 20000076.661776360124 21000000.000730268657 256000076.662502944469 1 60274.171783678 2023-11-26T04:07:22.109750+00:00 20000076.661547258496 21000000.000907141715 256000076.662450730801 1 60274.171795199 2023-11-26T04:07:23.105176+00:00 20000076.661592584103 21000000.000168826431 256000076.661757707596 1 60274.171806821 2023-11-26T04:07:24.109299+00:00 20000076.661671150476 20999999.998862531036 256000076.660530000925 1 60274.171818301 2023-11-26T04:07:25.101182+00:00 20000076.661400381476 20999999.998609602451 256000076.660006284714 1 60274.171830007 2023-11-26T04:07:26.112638+00:00 20000076.661513619125 20999999.999257411808 256000076.660767346621 1 60274.171841483 2023-11-26T04:07:27.104095+00:00 20000076.661564126611 21000000.000599376857 256000076.662159800529 1 60274.171853062 2023-11-26T04:07:28.104518+00:00 20000076.661660686135 21000000.000981770456 256000076.662638783455 1 60274.171864814 2023-11-26T04:07:29.119940+00:00 20000076.661609981209 21000000.000226497650 256000076.661832779646 1 60274.171876342 2023-11-26T04:07:30.115926+00:00 20000076.661336578429 20999999.999215073884 256000076.660547941923 1 60274.171887805 2023-11-26T04:07:31.106365+00:00 20000076.661613091826 20999999.999096725136 256000076.660706102848 1 60274.171899443 2023-11-26T04:07:32.111886+00:00 20000076.661536533386 20999999.999940812588 256000076.661473661661 1 60274.171910928 2023-11-26T04:07:33.104154+00:00 20000076.661336351186 21000000.001356855035 256000076.662689507008 1 60274.171922561 2023-11-26T04:07:34.109249+00:00 20000076.661762543023 21000000.001543149352 256000076.663302004337 1 60274.171934091 2023-11-26T04:07:35.105456+00:00 20000076.661403536797 21000000.000753156841 256000076.662153005600 1 60274.171945673 2023-11-26T04:07:36.106207+00:00 20000076.661532845348 20999999.999339550734 256000076.660868704319 1 60274.171957273 2023-11-26T04:07:37.108356+00:00 20000076.661613952368 20999999.999204412103 256000076.660814642906 1 60274.171968801 2023-11-26T04:07:38.104442+00:00 20000076.661640290171 20999999.999687690288 256000076.661324292421 1 60274.171980370 2023-11-26T04:07:39.103951+00:00 20000076.661290369928 21000000.000691410154 256000076.661978095770 1 60274.171991947 2023-11-26T04:07:40.104196+00:00 20000076.661659795791 21000000.001171883196 256000076.662827998400 1 60274.172003552 2023-11-26T04:07:41.106938+00:00 20000076.661493312567 21000000.000320088118 256000076.661809682846 1 60274.172015077 2023-11-26T04:07:42.102703+00:00 20000076.661225534976 20999999.999104481190 256000076.660326302052 1 60274.172026695 2023-11-26T04:07:43.106442+00:00 20000076.661793727428 20999999.998709127307 256000076.660499185324 1 60274.172038289 2023-11-26T04:07:44.108141+00:00 20000076.661498308182 20999999.999069161713 256000076.660563766956 1 60274.172049809 2023-11-26T04:07:45.103478+00:00 20000076.661749035120 21000000.000203222036 256000076.661948561668 1 60274.172061393 2023-11-26T04:07:46.104327+00:00 20000076.661342982203 21000000.000762198120 256000076.662101477385 1 60274.172073006 2023-11-26T04:07:47.107709+00:00 20000076.661503225565 21000000.000252008438 256000076.661751538515 1 60274.172084584 2023-11-26T04:07:48.108085+00:00 20000076.661562476307 20999999.999117407948 256000076.660676181316 1 60274.172096116 2023-11-26T04:07:49.104368+00:00 20000076.661699660122 20999999.998751871288 256000076.660447835922 1 60274.172107676 2023-11-26T04:07:50.103161+00:00 20000076.661249447614 20999999.999484397471 256000076.660730153322 1 60274.172119245 2023-11-26T04:07:51.102774+00:00 20000076.661602791399 21000000.000730536878 256000076.662329643965 1 60274.172130903 2023-11-26T04:07:52.110025+00:00 20000076.661713413894 21000000.001294836402 256000076.663004577160 1 60274.172142380 2023-11-26T04:07:53.101654+00:00 20000076.661428630352 21000000.000412542373 256000076.661837488413 1 60274.172154004 2023-11-26T04:07:54.105915+00:00 20000076.661491341889 20999999.999297939241 256000076.660785585642 1 60274.172165522 2023-11-26T04:07:55.101137+00:00 20000076.661709312350 20999999.998947903514 256000076.660653531551 1 60274.172177089 2023-11-26T04:07:56.100495+00:00 20000076.661615449935 20999999.999484073371 256000076.661095827818 1 60274.172188722 2023-11-26T04:07:57.105562+00:00 20000076.661509439349 21000000.000480838120 256000076.661986589432 1 60274.172200280 2023-11-26T04:07:58.104210+00:00 20000076.661578021944 21000000.000952694565 256000076.662527024746 1 60274.172211850 2023-11-26T04:07:59.103808+00:00 20000076.661307789385 21000000.000581413507 256000076.661885499954 1 60274.172223485 2023-11-26T04:08:00.109106+00:00 20000076.661742638797 20999999.999341908842 256000076.661080837250 1 60274.172235190 2023-11-26T04:08:01.120402+00:00 20000076.661516327411 20999999.998831007630 256000076.660343647003 1 60274.172246706 2023-11-26T04:08:02.115354+00:00 20000076.661348287016 20999999.999381322414 256000076.660725921392 1 60274.172258208 2023-11-26T04:08:03.109119+00:00 20000076.661757763475 21000000.000617314130 256000076.662371397018 1 60274.172269719 2023-11-26T04:08:04.103685+00:00 20000076.661486838013 21000000.001265726984 256000076.662748873234 1 60274.172281350 2023-11-26T04:08:05.108667+00:00 20000076.661525834352 21000000.000643394887 256000076.662165552378 1 60274.172292867 2023-11-26T04:08:06.103736+00:00 20000076.661659676582 20999999.999369528145 256000076.661025524139 1 60274.172304495 2023-11-26T04:08:07.108411+00:00 20000076.661432899535 20999999.998998023570 256000076.660427212715 1 60274.172316043 2023-11-26T04:08:08.106089+00:00 20000076.661659304053 20999999.999279994518 256000076.660935610533 1 60274.172327664 2023-11-26T04:08:09.110202+00:00 20000076.661502458155 21000000.000325813890 256000076.661824554205 1 60274.172339139 2023-11-26T04:08:10.101591+00:00 20000076.661577653140 21000000.001210659742 256000076.662784606218 1 60274.172350793 2023-11-26T04:08:11.108534+00:00 20000076.661412268877 21000000.000716801733 256000076.662125378847 1 60274.172362374 2023-11-26T04:08:12.109106+00:00 20000076.661627203226 20999999.999639853835 256000076.661263376474 1 60274.172373917 2023-11-26T04:08:13.106464+00:00 20000076.661505322903 20999999.999004140496 256000076.660505741835 1 60274.172385450 2023-11-26T04:08:14.102941+00:00 20000076.661734782159 20999999.999455161393 256000076.661186248064 1 60274.172397034 2023-11-26T04:08:15.103744+00:00 20000076.661430045962 21000000.000549260527 256000076.661975622177 1 60274.172408601 2023-11-26T04:08:16.103154+00:00 20000076.661439124495 21000000.001317761838 256000076.662753194571 1 60274.172420265 2023-11-26T04:08:17.110904+00:00 20000076.661551311612 21000000.000971004367 256000076.662518620491 1 60274.172431749 2023-11-26T04:08:18.103124+00:00 20000076.661395773292 20999999.999756082892 256000076.661148190498 1 60274.172443299 2023-11-26T04:08:19.101030+00:00 20000076.661470133811 20999999.999053984880 256000076.660520434380 1 60274.172454838 2023-11-26T04:08:20.097957+00:00 20000076.661644145846 20999999.999213818461 256000076.660854279995 1 60274.172466442 2023-11-26T04:08:21.100610+00:00 20000076.661691159010 21000000.000177137554 256000076.661864608526 1 60274.172478079 2023-11-26T04:08:22.106030+00:00 20000076.661432344466 21000000.000809233636 256000076.662237882614 1 60274.172489674 2023-11-26T04:08:23.107874+00:00 20000076.661552421749 21000000.000550609082 256000076.662099331617 1 60274.172501207 2023-11-26T04:08:24.104334+00:00 20000076.661275640130 20999999.999595850706 256000076.660867810249 1 60274.172512754 2023-11-26T04:08:25.101956+00:00 20000076.661548152566 20999999.998894412071 256000076.660438895226 1 60274.172524339 2023-11-26T04:08:26.102882+00:00 20000076.661559902132 20999999.999105636030 256000076.660661846399 1 60274.172535955 2023-11-26T04:08:27.106514+00:00 20000076.661798000336 21000000.000122971833 256000076.661917269230 1 60274.172547542 2023-11-26T04:08:28.107623+00:00 20000076.661595787853 21000000.000945098698 256000076.662537187338 1 60274.172559088 2023-11-26T04:08:29.105191+00:00 20000076.661510258913 21000000.000754009932 256000076.662260562181 1 60274.172570670 2023-11-26T04:08:30.105938+00:00 20000076.661759313196 20999999.999606385827 256000076.661361992359 1 60274.172582241 2023-11-26T04:08:31.105617+00:00 20000076.661284256727 20999999.998941987753 256000076.660222560167 1 60274.172593835 2023-11-26T04:08:32.107334+00:00 20000076.661456778646 20999999.999336525798 256000076.660789608955 1 60274.172605318 2023-11-26T04:08:33.099480+00:00 20000076.661415014416 21000000.000280350447 256000076.661691665649 1 60274.172616896 2023-11-26T04:08:34.099799+00:00 20000076.661522060633 21000000.001106001437 256000076.662624359131 1 60274.172628498 2023-11-26T04:08:35.102208+00:00 20000076.661384612322 21000000.000796910375 256000076.662177830935 1 60274.172640169 2023-11-26T04:08:36.110585+00:00 20000076.661504454911 20999999.999593682587 256000076.661094427109 1 60274.172651689 2023-11-26T04:08:37.105931+00:00 20000076.661466144025 20999999.998678736389 256000076.660141199827 1 60274.172663247 2023-11-26T04:08:38.104512+00:00 20000076.661573592573 20999999.999074719846 256000076.660644620657 1 60274.172674834 2023-11-26T04:08:39.105669+00:00 20000076.661399632692 21000000.000210382044 256000076.661606311798 1 60274.172686384 2023-11-26T04:08:40.103599+00:00 20000076.661422900856 21000000.001147437841 256000076.662566661835 1 60274.172697982 2023-11-26T04:08:41.105652+00:00 20000076.661512356251 21000000.000776495785 256000076.662285149097 1 60274.172709540 2023-11-26T04:08:42.104300+00:00 20000076.661419574171 20999999.999700427055 256000076.661116302013 1 60274.172721112 2023-11-26T04:08:43.104044+00:00 20000076.661647137254 20999999.998921021819 256000076.660564482212 1 60274.172732701 2023-11-26T04:08:44.105366+00:00 20000076.661499869078 20999999.999154876918 256000076.660651028156 1 60274.172744265 2023-11-26T04:08:45.104534+00:00 20000076.661601129919 21000000.000230446458 256000076.661827862263 1 60274.172755850 2023-11-26T04:08:46.105484+00:00 20000076.661780595779 21000000.001220565289 256000076.662997454405 1 60274.172767582 2023-11-26T04:08:47.119074+00:00 20000076.661500684917 21000000.001193176955 256000076.662690162659 1 60274.172779026 2023-11-26T04:08:48.107835+00:00 20000076.661550659686 21000000.000102527440 256000076.661649495363 1 60274.172790558 2023-11-26T04:08:49.104189+00:00 20000076.661616735160 20999999.999225970358 256000076.660839021206 1 60274.172802182 2023-11-26T04:08:50.108549+00:00 20000076.661598842591 20999999.999432526529 256000076.661027669907 1 60274.172813757 2023-11-26T04:08:51.108632+00:00 20000076.661513183266 21000000.000377058983 256000076.661886543036 1 60274.172825346 2023-11-26T04:08:52.109875+00:00 20000076.661535680294 21000000.001010522246 256000076.662542521954 1 60274.172836930 2023-11-26T04:08:53.110810+00:00 20000076.661527141929 21000000.001027036458 256000076.662550508976 1 60274.172848438 2023-11-26T04:08:54.105037+00:00 20000076.661653269082 20999999.999780382961 256000076.661429971457 1 60274.172860036 2023-11-26T04:08:55.107116+00:00 20000076.661401372403 20999999.998578738421 256000076.659976392984 1 60274.172871594 2023-11-26T04:08:56.105766+00:00 20000076.661275207996 20999999.998709954321 256000076.659981459379 1 60274.172883149 2023-11-26T04:08:57.104083+00:00 20000076.661907162517 20999999.999732621014 256000076.661636084318 1 60274.172894802 2023-11-26T04:08:58.110911+00:00 20000076.661620736122 21000000.000712554902 256000076.662329584360 1 60274.172906367 2023-11-26T04:08:59.110118+00:00 20000076.661301907152 21000000.000813413411 256000076.662111639977 1 60274.172917936 2023-11-26T04:09:00.109696+00:00 20000076.661615211517 21000000.000005036592 256000076.661616563797 1 60274.172929509 2023-11-26T04:09:01.109574+00:00 20000076.661526415497 20999999.999319594353 256000076.660842299461 1 60274.172941035 2023-11-26T04:09:02.105404+00:00 20000076.661679498851 20999999.999614525586 256000076.661290347576 1 60274.172952590 2023-11-26T04:09:03.103768+00:00 20000076.661396563053 21000000.000495363027 256000076.661888241768 1 60274.172964157 2023-11-26T04:09:04.103113+00:00 20000076.661728400737 21000000.001458283514 256000076.663183003664 1 60274.172975719 2023-11-26T04:09:05.102137+00:00 20000076.661489263177 21000000.001272242516 256000076.662757813931 1 60274.172987281 2023-11-26T04:09:06.101126+00:00 20000076.661529965699 21000000.000106152147 256000076.661632418633 1 60274.172998888 2023-11-26T04:09:07.103910+00:00 20000076.661574024707 20999999.999061305076 256000076.660631656647 1 60274.173010408 2023-11-26T04:09:08.099236+00:00 20000076.661322545260 20999999.998948961496 256000076.660267800093 1 60274.173021984 2023-11-26T04:09:09.099424+00:00 20000076.661389835179 20999999.999874409288 256000076.661260545254 1 60274.173033624 2023-11-26T04:09:10.105092+00:00 20000076.661654461175 21000000.000884875655 256000076.662535667419 1 60274.173045129 2023-11-26T04:09:11.099145+00:00 20000076.661522939801 21000000.000884659588 256000076.662403881550 1 60274.173056750 2023-11-26T04:09:12.103194+00:00 20000076.661494903266 20999999.999900318682 256000076.661391526461 1 60274.173068398 2023-11-26T04:09:13.109609+00:00 20000076.661664444953 20999999.998640719801 256000076.660301476717 1 60274.173079951 2023-11-26T04:09:14.107771+00:00 20000076.661486007273 20999999.998377002776 256000076.659859299660 1 60274.173091466 2023-11-26T04:09:15.102605+00:00 20000076.661567226052 20999999.999468490481 256000076.661032021046 1 60274.173103005 2023-11-26T04:09:16.099595+00:00 20000076.661590434611 21000000.000747110695 256000076.662333846092 1 60274.173114623 2023-11-26T04:09:17.103471+00:00 20000076.661578118801 21000000.000817302614 256000076.662391722202 1 60274.173126161 2023-11-26T04:09:18.100334+00:00 20000076.661518178880 20999999.999931372702 256000076.661445856094 1 60274.173137763 2023-11-26T04:09:19.102665+00:00 20000076.661429706961 20999999.999600533396 256000076.661026537418 1 60274.173149342 2023-11-26T04:09:20.103176+00:00 20000076.661530934274 20999999.999514061958 256000076.661041319370 1 60274.173160939 2023-11-26T04:09:21.105106+00:00 20000076.661461949348 21000000.000189885497 256000076.661648154259 1 60274.173172540 2023-11-26T04:09:22.107475+00:00 20000076.661580536515 21000000.001182127744 256000076.662758976221 1 60274.173184051 2023-11-26T04:09:23.102029+00:00 20000076.661682464182 21000000.001245137304 256000076.662923902273 1 60274.173195639 2023-11-26T04:09:24.103212+00:00 20000076.661658823490 21000000.000152230263 256000076.661807358265 1 60274.173207217 2023-11-26T04:09:25.103554+00:00 20000076.661470897496 20999999.999055702239 256000076.660522907972 1 60274.173218785 2023-11-26T04:09:26.103017+00:00 20000076.661578971893 20999999.998907141387 256000076.660482436419 1 60274.173230371 2023-11-26T04:09:27.104056+00:00 20000076.661377843469 20999999.999827791005 256000076.661201953888 1 60274.173241950 2023-11-26T04:09:28.104486+00:00 20000076.661526363343 21000000.000770844519 256000076.662293493748 1 60274.173253629 2023-11-26T04:09:29.113574+00:00 20000076.661542754620 21000000.001227617264 256000076.662766665220 1 60274.173265075 2023-11-26T04:09:30.102510+00:00 20000076.661509320140 21000000.000108685344 256000076.661614298820 1 60274.173276672 2023-11-26T04:09:31.104424+00:00 20000076.661322169006 20999999.998923715204 256000076.660242199898 1 60274.173288277 2023-11-26T04:09:32.107177+00:00 20000076.661680307239 20999999.998746994883 256000076.660423606634 1 60274.173299829 2023-11-26T04:09:33.105254+00:00 20000076.661488562822 20999999.999520849437 256000076.661005705595 1 60274.173311405 2023-11-26T04:09:34.105370+00:00 20000076.661380566657 21000000.000667355955 256000076.662044227123 1 60274.173322945 2023-11-26T04:09:35.102485+00:00 20000076.661584708840 21000000.000940099359 256000076.662521094084 1 60274.173334507 2023-11-26T04:09:36.101390+00:00 20000076.661686852574 21000000.000113066286 256000076.661796212196 1 60274.173346119 2023-11-26T04:09:37.104723+00:00 20000076.661633849144 20999999.999081820250 256000076.660711973906 1 60274.173357850 2023-11-26T04:09:38.118275+00:00 20000076.661729924381 20999999.998952526599 256000076.660678774118 1 60274.173369275 2023-11-26T04:09:39.105353+00:00 20000076.661461278796 20999999.999793559313 256000076.661251127720 1 60274.173380900 2023-11-26T04:09:40.109737+00:00 20000076.661669101566 21000000.000973209739 256000076.662638634443 1 60274.173392504 2023-11-26T04:09:41.112304+00:00 20000076.661672025919 21000000.001412451267 256000076.663080781698 1 60274.173403977 2023-11-26T04:09:42.103615+00:00 20000076.661528300494 21000000.000602692366 256000076.662127286196 1 60274.173415523 2023-11-26T04:09:43.101244+00:00 20000076.661549746990 20999999.999432027340 256000076.660978078842 1 60274.173427199 2023-11-26T04:09:44.109948+00:00 20000076.661637783051 20999999.998905744404 256000076.660539835691 1 60274.173438735 2023-11-26T04:09:45.106754+00:00 20000076.661466289312 20999999.999594114721 256000076.661056727171 1 60274.173450351 2023-11-26T04:09:46.110313+00:00 20000076.661376181990 21000000.000902030617 256000076.662274509668 1 60274.173461929 2023-11-26T04:09:47.110652+00:00 20000076.661539912224 21000000.001085259020 256000076.662621468306 1 60274.173473494 2023-11-26T04:09:48.109894+00:00 20000076.661391146481 21000000.000450439751 256000076.661837875843 1 60274.173485042 2023-11-26T04:09:49.107618+00:00 20000076.661658324301 20999999.999362103641 256000076.661016732454 1 60274.173496667 2023-11-26T04:09:50.112056+00:00 20000076.661552030593 20999999.998916279525 256000076.660464614630 1 60274.173508166 2023-11-26T04:09:51.105548+00:00 20000076.661568060517 20999999.999223273247 256000076.660787642002 1 60274.173519723 2023-11-26T04:09:52.104044+00:00 20000076.661564990878 21000000.000158455223 256000076.661719739437 1 60274.173531285 2023-11-26T04:09:53.103081+00:00 20000076.661600191146 21000000.000447716564 256000076.662044227123 1 60274.173542884 2023-11-26T04:09:54.105145+00:00 20000076.661475308239 21000000.000281851739 256000076.661753445864 1 60274.173554423 2023-11-26T04:09:55.102123+00:00 20000076.661650970578 20999999.999214995652 256000076.660862267017 1 60274.173566024 2023-11-26T04:09:56.104501+00:00 20000076.661655958742 20999999.998851660639 256000076.660503923893 1 60274.173577563 2023-11-26T04:09:57.101412+00:00 20000076.661661539227 20999999.999583285302 256000076.661241114140 1 60274.173589128 2023-11-26T04:09:58.100640+00:00 20000076.661503154784 21000000.000763390213 256000076.662262856960 1 60274.173600711 2023-11-26T04:09:59.101466+00:00 20000076.661738298833 21000000.001299120486 256000076.663033723831 1 60274.173612328 2023-11-26T04:10:00.105152+00:00 20000076.661432575434 21000000.000733554363 256000076.662162423134 1 60274.173623875 2023-11-26T04:10:01.102784+00:00 20000076.661684311926 20999999.999755840749 256000076.661436438560 1 60274.173635558 2023-11-26T04:10:02.112219+00:00 20000076.661498811096 20999999.999127760530 256000076.660622864962 1 60274.173647298 2023-11-26T04:10:03.126558+00:00 20000076.661826033145 20999999.999773692340 256000076.661596029997 1 60274.173658758 2023-11-26T04:10:04.116729+00:00 20000076.661466881633 21000000.000906545669 256000076.662369728088 1 60274.173670300 2023-11-26T04:10:05.113967+00:00 20000076.661539580673 21000000.001322098076 256000076.662857979536 1 60274.173681832 2023-11-26T04:10:06.110255+00:00 20000076.661452699453 21000000.000548027456 256000076.661997050047 1 60274.173693342 2023-11-26T04:10:07.104759+00:00 20000076.661524288356 20999999.999189216644 256000076.660709828138 1 60274.173705004 2023-11-26T04:10:08.112383+00:00 20000076.661632154137 20999999.998572558165 256000076.660201013088 1 60274.173716490 2023-11-26T04:10:09.104747+00:00 20000076.661530300975 20999999.999357223511 256000076.660883843899 1 60274.173728027 2023-11-26T04:10:10.101518+00:00 20000076.661548510194 21000000.000441551208 256000076.661986351013 1 60274.173739664 2023-11-26T04:10:11.106971+00:00 20000076.661573305726 21000000.001155201346 256000076.662724792957 1 60274.173751305 2023-11-26T04:10:12.112751+00:00 20000076.661615438759 21000000.000521637499 256000076.662133365870 1 60274.173762775 2023-11-26T04:10:13.103717+00:00 20000076.661268752068 20999999.999232485890 256000076.660497516394 1 60274.173774377 2023-11-26T04:10:14.106223+00:00 20000076.661535389721 20999999.998595334589 256000076.660127013922 1 60274.173785933 2023-11-26T04:10:15.104651+00:00 20000076.661511216313 20999999.999088335782 256000076.660595864058 1 60274.173797516 2023-11-26T04:10:16.105356+00:00 20000076.661735467613 21000000.000196613371 256000076.661928385496 1 60274.173809050 2023-11-26T04:10:17.101866+00:00 20000076.661664675921 21000000.000889196992 256000076.662550151348 1 60274.173820657 2023-11-26T04:10:18.104783+00:00 20000076.661722719669 21000000.000637091696 256000076.662356108427 1 60274.173832173 2023-11-26T04:10:19.099733+00:00 20000076.661457363516 21000000.000084374100 256000076.661538034678 1 60274.173843771 2023-11-26T04:10:20.101808+00:00 20000076.661555446684 20999999.999616339803 256000076.661168068647 1 60274.173855321 2023-11-26T04:10:21.099703+00:00 20000076.661734603345 21000000.000131063163 256000076.661861985922 1 60274.173866956 2023-11-26T04:10:22.105056+00:00 20000076.661581616849 21000000.000553101301 256000076.662131011486 1 60274.173878552 2023-11-26T04:10:23.106895+00:00 20000076.661557290703 21000000.000870581716 256000076.662424176931 1 60274.173890166 2023-11-26T04:10:24.110287+00:00 20000076.661542952061 21000000.000216133893 256000076.661755383015 1 60274.173901661 2023-11-26T04:10:25.103534+00:00 20000076.661666184664 20999999.999139048159 256000076.660801529884 1 60274.173913226 2023-11-26T04:10:26.102757+00:00 20000076.661487568170 20999999.998166043311 256000076.659649938345 1 60274.173924822 2023-11-26T04:10:27.104647+00:00 20000076.661419771612 20999999.999030701816 256000076.660446792841 1 60274.173936375 2023-11-26T04:10:28.102802+00:00 20000076.661357678473 21000000.000314939767 256000076.661668926477 1 60274.173947937 2023-11-26T04:10:29.101743+00:00 20000076.661461547017 21000000.001273136586 256000076.662730991840 1 60274.173959505 2023-11-26T04:10:30.101267+00:00 20000076.661653142422 21000000.000756215304 256000076.662405639887 1 60274.173971078 2023-11-26T04:10:31.101173+00:00 20000076.661622948945 20999999.999319858849 256000076.660939097404 1 60274.173982685 2023-11-26T04:10:32.103973+00:00 20000076.661396514624 20999999.998786974698 256000076.660179793835 1 60274.173994273 2023-11-26T04:10:33.105160+00:00 20000076.661519832909 20999999.999298021197 256000076.660814166069 1 60274.174005827 2023-11-26T04:10:34.103436+00:00 20000076.661654863507 21000000.000374369323 256000076.662025541067 1 60274.174017402 2023-11-26T04:10:35.103578+00:00 20000076.661639083177 21000000.001135803759 256000076.662771195173 1 60274.174028983 2023-11-26T04:10:36.104178+00:00 20000076.661392349750 21000000.000930555165 256000076.662319213152 1 60274.174040541 2023-11-26T04:10:37.102750+00:00 20000076.661659531295 20999999.999983560294 256000076.661639392376 1 60274.174052071 2023-11-26T04:10:38.098933+00:00 20000076.661405283958 20999999.999685194343 256000076.661086797714 1 60274.174063728 2023-11-26T04:10:39.106085+00:00 20000076.661531783640 20999999.999548472464 256000076.661076545715 1 60274.174075286 2023-11-26T04:10:40.104737+00:00 20000076.661638636142 21000000.000441458076 256000076.662076413631 1 60274.174086838 2023-11-26T04:10:41.102848+00:00 20000076.661500282586 21000000.001286193728 256000076.662782788277 1 60274.174098390 2023-11-26T04:10:42.100890+00:00 20000076.661701511592 21000000.000867005438 256000076.662564814091 1 60274.174109944 2023-11-26T04:10:43.099140+00:00 20000076.661637462676 20999999.999553367496 256000076.661187142134 1 60274.174121563 2023-11-26T04:10:44.103059+00:00 20000076.661429330707 20999999.998702026904 256000076.660127639771 1 60274.174133185 2023-11-26T04:10:45.107176+00:00 20000076.661623012275 20999999.999090977013 256000076.660710275173 1 60274.174144758 2023-11-26T04:10:46.107106+00:00 20000076.661465346813 21000000.000178292394 256000076.661639928818 1 60274.174156238 2023-11-26T04:10:47.099015+00:00 20000076.661647230387 21000000.001116923988 256000076.662760466337 1 60274.174167926 2023-11-26T04:10:48.108856+00:00 20000076.661551099271 21000000.000732384622 256000076.662279784679 1 60274.174179481 2023-11-26T04:10:49.107171+00:00 20000076.661711651832 20999999.999500133097 256000076.661208093166 1 60274.174190985 2023-11-26T04:10:50.101124+00:00 20000076.661576159298 20999999.998688805848 256000076.660261273384 1 60274.174202812 2023-11-26T04:10:51.122970+00:00 20000076.661598417908 20999999.998915284872 256000076.660510003567 1 60274.174214215 2023-11-26T04:10:52.108213+00:00 20000076.661411121488 21000000.000083811581 256000076.661491215229 1 60274.174225707 2023-11-26T04:10:53.101028+00:00 20000076.661607518792 21000000.001351855695 256000076.662955701351 1 60274.174237328 2023-11-26T04:10:54.105141+00:00 20000076.661452274770 21000000.000912588090 256000076.662361145020 1 60274.174248998 2023-11-26T04:10:55.113413+00:00 20000076.661784473807 20999999.999953147024 256000076.661733925343 1 60274.174260457 2023-11-26T04:10:56.103458+00:00 20000076.661529541016 20999999.999050963670 256000076.660576820374 1 60274.174272092 2023-11-26T04:10:57.108736+00:00 20000076.661649912596 20999999.999100372195 256000076.660746604204 1 60274.174283651 2023-11-26T04:10:58.107405+00:00 20000076.661554940045 21000000.000182770193 256000076.661734014750 1 60274.174295203 2023-11-26T04:10:59.105571+00:00 20000076.661438219249 21000000.001169618219 256000076.662604153156 1 60274.174306744 2023-11-26T04:11:00.102659+00:00 20000076.661563426256 21000000.001013904810 256000076.662573635578 1 60274.174318985 2023-11-26T04:11:01.160306+00:00 20000076.661471031606 21000000.000107817352 256000076.661575168371 1 60274.174329978 2023-11-26T04:11:02.110101+00:00 20000076.661558564752 20999999.999092247337 256000076.660647124052 1 60274.174341538 2023-11-26T04:11:03.108892+00:00 20000076.661756284535 20999999.999034915119 256000076.660787492990 1 60274.174353009 2023-11-26T04:11:04.099999+00:00 20000076.661315944046 21000000.000170610845 256000076.661482870579 1 60274.174364622 2023-11-26T04:11:05.103358+00:00 20000076.661580823362 21000000.001124251634 256000076.662701398134 1 60274.174376203 2023-11-26T04:11:06.103909+00:00 20000076.661617137492 21000000.000949669629 256000076.662563115358 1 60274.174387794 2023-11-26T04:11:07.105393+00:00 20000076.661632250994 20999999.999934133142 256000076.661562681198 1 60274.174399372 2023-11-26T04:11:08.105706+00:00 20000076.661452788860 20999999.998657468706 256000076.660106569529 1 60274.174410862 2023-11-26T04:11:09.098458+00:00 20000076.661564595997 20999999.998612631112 256000076.660173535347 1 60274.174422554 2023-11-26T04:11:10.108646+00:00 20000076.661580938846 20999999.999675754458 256000076.661253005266 1 60274.174434087 2023-11-26T04:11:11.105126+00:00 20000076.661551885307 21000000.000682357699 256000076.662230551243 1 60274.174445669 2023-11-26T04:11:12.105819+00:00 20000076.661541189998 21000000.000811357051 256000076.662348866463 1 60274.174457198 2023-11-26T04:11:13.101924+00:00 20000076.661676395684 20999999.999911718071 256000076.661584436893 1 60274.174468819 2023-11-26T04:11:14.105920+00:00 20000076.661576237530 20999999.999218970537 256000076.660791516304 1 60274.174480428 2023-11-26T04:11:15.108937+00:00 20000076.661379765719 20999999.999417413026 256000076.660793483257 1 60274.174491987 2023-11-26T04:11:16.107655+00:00 20000076.661471005529 21000000.000469464809 256000076.661936789751 1 60274.174503502 2023-11-26T04:11:17.102594+00:00 20000076.661575790495 21000000.001332957298 256000076.662905067205 1 60274.174515075 2023-11-26T04:11:18.102485+00:00 20000076.661644194275 21000000.001260988414 256000076.662901490927 1 60274.174526734 2023-11-26T04:11:19.109803+00:00 20000076.661652788520 21000000.000010713935 256000076.661659836769 1 60274.174538230 2023-11-26T04:11:20.103024+00:00 20000076.661570522934 20999999.998922172934 256000076.660488992929 1 60274.174550145 2023-11-26T04:11:21.132536+00:00 20000076.661441236734 20999999.998730655760 256000076.660168200731 1 60274.174561331 2023-11-26T04:11:22.098948+00:00 20000076.661739282310 20999999.999567165971 256000076.661302745342 1 60274.174573154 2023-11-26T04:11:23.120467+00:00 20000076.661434125155 21000000.000369805843 256000076.661800235510 1 60274.174584549 2023-11-26T04:11:24.105006+00:00 20000076.661453571171 21000000.000575464219 256000076.662025332451 1 60274.174596134 2023-11-26T04:11:25.105950+00:00 20000076.661556590348 20999999.999916866422 256000076.661469757557 1 60274.174607679 2023-11-26T04:11:26.103455+00:00 20000076.661510795355 20999999.998923812062 256000076.660430908203 1 60274.174619246 2023-11-26T04:11:27.102834+00:00 20000076.661488879472 20999999.998965267092 256000076.660450458527 1 60274.174630858 2023-11-26T04:11:28.106173+00:00 20000076.661560479552 20999999.999919779599 256000076.661476552486 1 60274.174642456 2023-11-26T04:11:29.108221+00:00 20000076.661512624472 21000000.001060180366 256000076.662569105625 1 60274.174653957 2023-11-26T04:11:30.101874+00:00 20000076.661427285522 21000000.001165304333 256000076.662588894367 1 60274.174665601 2023-11-26T04:11:31.107915+00:00 20000076.661779604852 21000000.000215053558 256000076.661990970373 1 60274.174677102 2023-11-26T04:11:32.101619+00:00 20000076.661593891680 20999999.999255005270 256000076.660845190287 1 60274.174688761 2023-11-26T04:11:33.108955+00:00 20000076.661253035069 20999999.999054975808 256000076.660304307938 1 60274.174700372 2023-11-26T04:11:34.112148+00:00 20000076.661775935441 21000000.000027876347 256000076.661800116301 1 60274.174711913 2023-11-26T04:11:35.109251+00:00 20000076.661532375962 21000000.001244511455 256000076.662773191929 1 60274.174723400 2023-11-26T04:11:36.101724+00:00 20000076.661434940994 21000000.001350305974 256000076.662781566381 1 60274.174734951 2023-11-26T04:11:37.099807+00:00 20000076.661546282470 21000000.000540226698 256000076.662082821131 1 60274.174746548 2023-11-26T04:11:38.101710+00:00 20000076.661515440792 20999999.999211888760 256000076.660723626614 1 60274.174758129 2023-11-26T04:11:39.102383+00:00 20000076.661685582250 20999999.998879220337 256000076.660561114550 1 60274.174769761 2023-11-26T04:11:40.107347+00:00 20000076.661421280354 20999999.999813538045 256000076.661231100559 1 60274.174781262 2023-11-26T04:11:41.101024+00:00 20000076.661449320614 21000000.000841639936 256000076.662287265062 1 60274.174792868 2023-11-26T04:11:42.103753+00:00 20000076.661547247320 21000000.000895250589 256000076.662438809872 1 60274.174804459 2023-11-26T04:11:43.105266+00:00 20000076.661645937711 20999999.999673735350 256000076.661315977573 1 60274.174816041 2023-11-26T04:11:44.105987+00:00 20000076.661432281137 20999999.998536687344 256000076.659965276718 1 60274.174827646 2023-11-26T04:11:45.108589+00:00 20000076.661723576486 20999999.998511783779 256000076.660231679678 1 60274.174839154 2023-11-26T04:11:46.102886+00:00 20000076.661537341774 20999999.999655235559 256000076.661188900471 1 60274.174850767 2023-11-26T04:11:47.106216+00:00 20000076.661465786397 21000000.001221802086 256000076.662683904171 1 60274.174862380 2023-11-26T04:11:48.109599+00:00 20000076.661620445549 21000000.001577533782 256000076.663194268942 1 60274.174873902 2023-11-26T04:11:49.105106+00:00 20000076.661564446986 21000000.000585384667 256000076.662146121264 1 60274.174885492 2023-11-26T04:11:50.106478+00:00 20000076.661570854485 20999999.999667365104 256000076.661234527826 1 60274.174897020 2023-11-26T04:11:51.102511+00:00 20000076.661683600396 20999999.999404024333 256000076.661083906889 1 60274.174908664 2023-11-26T04:11:52.108557+00:00 20000076.661511279643 20999999.999791827053 256000076.661299407482 1 60274.174920192 2023-11-26T04:11:53.104560+00:00 20000076.661477304995 21000000.000112470239 256000076.661586076021 1 60274.174931868 2023-11-26T04:11:54.113359+00:00 20000076.661613430828 21000000.000042688102 256000076.661652415991 1 60274.174943337 2023-11-26T04:11:55.104294+00:00 20000076.661616634578 20999999.999847549945 256000076.661460489035 1 60274.174954958 2023-11-26T04:11:56.108415+00:00 20000076.661464899778 20999999.999155588448 256000076.660616785288 1 60274.174966472 2023-11-26T04:11:57.103175+00:00 20000076.661539476365 20999999.999073062092 256000076.660608828068 1 60274.174978072 2023-11-26T04:11:58.105422+00:00 20000076.661498282105 20999999.999806556851 256000076.661301136017 1 60274.174989621 2023-11-26T04:11:59.103216+00:00 20000076.661627557129 21000000.001217879355 256000076.662841737270 1 60274.175001199 2023-11-26T04:12:00.103582+00:00 20000076.661560986191 21000000.001535158604 256000076.663092434406 1 60274.175012796 2023-11-26T04:12:01.105598+00:00 20000076.661651372910 21000000.000595565885 256000076.662243247032 1 60274.175024468 2023-11-26T04:12:02.114034+00:00 20000076.661598507315 20999999.999500542879 256000076.661095350981 1 60274.175035990 2023-11-26T04:12:03.109562+00:00 20000076.661761611700 20999999.999029148370 256000076.660787075758 1 60274.175047507 2023-11-26T04:12:04.104591+00:00 20000076.661565531045 20999999.999699208885 256000076.661261051893 1 60274.175059085 2023-11-26T04:12:05.104923+00:00 20000076.661550719291 21000000.000720091164 256000076.662267118692 1 60274.175070630 2023-11-26T04:12:06.102450+00:00 20000076.661719296128 21000000.001077622175 256000076.662793219090 1 60274.175082348 2023-11-26T04:12:07.114879+00:00 20000076.661575105041 21000000.000327657908 256000076.661899060011 1 60274.175093843 2023-11-26T04:12:08.108052+00:00 20000076.661577027291 20999999.999060124159 256000076.660633444786 1 60274.175105405 2023-11-26T04:12:09.107008+00:00 20000076.661614853889 20999999.998664926738 256000076.660276085138 1 60274.175116978 2023-11-26T04:12:10.106920+00:00 20000076.661424573511 20999999.999577306211 256000076.660998195410 1 60274.175128553 2023-11-26T04:12:11.107006+00:00 20000076.661578617990 21000000.000292360783 256000076.661867290735 1 60274.175140076 2023-11-26T04:12:12.102575+00:00 20000076.661546770483 21000000.000553518534 256000076.662096589804 1 60274.175151730 2023-11-26T04:12:13.109481+00:00 20000076.661638610065 21000000.000219479203 256000076.661854386330 1 60274.175163307 2023-11-26T04:12:14.109709+00:00 20000076.661573190242 20999999.999267343432 256000076.660836845636 1 60274.175174819 2023-11-26T04:12:15.104361+00:00 20000076.661778721958 20999999.998832348734 256000076.660607367754 1 60274.175186357 2023-11-26T04:12:16.101289+00:00 20000076.661292862147 20999999.999409791082 256000076.660698950291 1 60274.175197988 2023-11-26T04:12:17.106134+00:00 20000076.661645114422 21000000.000560835004 256000076.662202239037 1 60274.175209492 2023-11-26T04:12:18.100068+00:00 20000076.661594569683 21000000.001098282635 256000076.662689149380 1 60274.175221168 2023-11-26T04:12:19.108862+00:00 20000076.661470256746 21000000.000725913793 256000076.662192493677 1 60274.175232768 2023-11-26T04:12:20.111140+00:00 20000076.661616001278 20999999.999589543790 256000076.661201834679 1 60274.175244260 2023-11-26T04:12:21.104071+00:00 20000076.661683183163 20999999.999322179705 256000076.661001652479 1 60274.175255840 2023-11-26T04:12:22.104552+00:00 20000076.661313246936 20999999.999975018203 256000076.661284565926 1 60274.175267357 2023-11-26T04:12:23.099660+00:00 20000076.661505769938 21000000.000965807587 256000076.662467867136 1 60274.175278952 2023-11-26T04:12:24.101441+00:00 20000076.661517500877 21000000.001409735531 256000076.662923544645 1 60274.175290543 2023-11-26T04:12:25.102940+00:00 20000076.661370355636 21000000.000640302896 256000076.662006974220 1 60274.175302142 2023-11-26T04:12:26.105080+00:00 20000076.661446705461 20999999.999198537320 256000076.660641551018 1 60274.175313706 2023-11-26T04:12:27.104195+00:00 20000076.661450285465 20999999.998591132462 256000076.660037726164 1 60274.175325272 2023-11-26T04:12:28.103465+00:00 20000076.661683805287 20999999.999250221997 256000076.660930335522 1 60274.175336849 2023-11-26T04:12:29.103750+00:00 20000076.661613877863 21000000.000363428146 256000076.661973625422 1 60274.175348418 2023-11-26T04:12:30.103303+00:00 20000076.661559686065 21000000.001179758459 256000076.662735760212 1 60274.175359979 2023-11-26T04:12:31.102205+00:00 20000076.661565959454 21000000.000819794834 256000076.662382066250 1 60274.175371553 2023-11-26T04:12:32.102147+00:00 20000076.661629166454 20999999.999664731324 256000076.661290198565 1 60274.175383149 2023-11-26T04:12:33.104033+00:00 20000076.661544498056 20999999.999020222574 256000076.660561025143 1 60274.175395025 2023-11-26T04:12:34.130206+00:00 20000076.661549180746 20999999.999331224710 256000076.660876721144 1 60274.175406307 2023-11-26T04:12:35.104950+00:00 20000076.661661539227 21000000.000455837697 256000076.662113666534 1 60274.175417881 2023-11-26T04:12:36.104975+00:00 20000076.661514192820 21000000.001173157245 256000076.662683665752 1 60274.175429405 2023-11-26T04:12:37.100614+00:00 20000076.661800131202 21000000.000693902373 256000076.662490367889 1 60274.175441050 2023-11-26T04:12:38.106746+00:00 20000076.661454979330 20999999.999513380229 256000076.660964667797 1 60274.175452548 2023-11-26T04:12:39.100117+00:00 20000076.661450866610 20999999.998832195997 256000076.660279363394 1 60274.175464153 2023-11-26T04:12:40.102820+00:00 20000076.661666817963 20999999.999171134084 256000076.660834252834 1 60274.175475685 2023-11-26T04:12:41.099230+00:00 20000076.661434262991 21000000.000347856432 256000076.661778420210 1 60274.175487324 2023-11-26T04:12:42.104802+00:00 20000076.661504659802 21000000.001117359847 256000076.662618309259 1 60274.175498838 2023-11-26T04:12:43.099579+00:00 20000076.661581430584 21000000.000533148646 256000076.662110894918 1 60274.175510438 2023-11-26T04:12:44.101843+00:00 20000076.661573391408 20999999.999265771359 256000076.660835444927 1 60274.175522038 2023-11-26T04:12:45.104055+00:00 20000076.661489926279 20999999.998577896506 256000076.660064131021 1 60274.175533596 2023-11-26T04:12:46.102709+00:00 20000076.661400858313 20999999.999122641981 256000076.660519808531 1 60274.175545163 2023-11-26T04:12:47.102017+00:00 20000076.661546885967 21000000.000415135175 256000076.661958336830 1 60274.175556738 2023-11-26T04:12:48.102159+00:00 20000076.661598160863 21000000.001172199845 256000076.662766635418 1 60274.175568314 2023-11-26T04:12:49.102301+00:00 20000076.661738246679 21000000.000771898776 256000076.662506461143 1 60274.175579964 2023-11-26T04:12:50.108889+00:00 20000076.661584436893 20999999.999487847090 256000076.661068588495 1 60274.175591485 2023-11-26T04:12:51.104267+00:00 20000076.661468923092 20999999.998816560954 256000076.660281777382 1 60274.175603119 2023-11-26T04:12:52.109433+00:00 20000076.661623261869 20999999.999265618622 256000076.660885185003 1 60274.175614646 2023-11-26T04:12:53.105432+00:00 20000076.661418914795 21000000.000365525484 256000076.661780744791 1 60274.175626174 2023-11-26T04:12:54.101455+00:00 20000076.661298755556 21000000.001579396427 256000076.662874460220 1 60274.175637821 2023-11-26T04:12:55.107754+00:00 20000076.661687001586 21000000.001320846379 256000076.663004159927 1 60274.175649370 2023-11-26T04:12:56.105590+00:00 20000076.661465298384 20999999.999876786023 256000076.661338388920 1 60274.175661097 2023-11-26T04:12:57.118795+00:00 20000076.661793034524 20999999.998909555376 256000076.660698890686 1 60274.175672498 2023-11-26T04:12:58.103832+00:00 20000076.661496896297 20999999.999310418963 256000076.660803645849 1 60274.175684045 2023-11-26T04:12:59.101507+00:00 20000076.661496933550 21000000.000130176544 256000076.661623418331 1 60274.175695598 2023-11-26T04:13:00.099665+00:00 20000076.661703318357 21000000.001023136079 256000076.662722766399 1 60274.175707175 2023-11-26T04:13:01.099936+00:00 20000076.661541465670 21000000.000688318163 256000076.662226080894 1 60274.175719074 2023-11-26T04:13:02.128044+00:00 20000076.661525890231 20999999.999652482569 256000076.661174654961 1 60274.175730371 2023-11-26T04:13:03.104092+00:00 20000076.661714978516 20999999.998633861542 256000076.660345137119 1 60274.175741903 2023-11-26T04:13:04.100473+00:00 20000076.661441300064 20999999.998987726867 256000076.660425335169 1 60274.175753491 2023-11-26T04:13:05.101663+00:00 20000076.661585807800 21000000.000219441950 256000076.661801546812 1 60274.175765155 2023-11-26T04:13:06.109399+00:00 20000076.661475129426 21000000.001253552735 256000076.662724971771 1 60274.175776673 2023-11-26T04:13:07.104535+00:00 20000076.661381758749 21000000.001098781824 256000076.662476837635 1 60274.175788208 2023-11-26T04:13:08.101143+00:00 20000076.661614771932 20999999.999910507351 256000076.661521583796 1 60274.175799774 2023-11-26T04:13:09.100454+00:00 20000076.661600895226 20999999.998907163739 256000076.660504341125 1 60274.175811341 2023-11-26T04:13:10.099919+00:00 20000076.661694079638 20999999.999207813293 256000076.660898208618 1 60274.175822925 2023-11-26T04:13:11.100733+00:00 20000076.661566134542 21000000.000130232424 256000076.661692678928 1 60274.175834503 2023-11-26T04:13:12.101065+00:00 20000076.661434296519 21000000.001239940524 256000076.662670552731 1 60274.175846141 2023-11-26T04:13:13.106563+00:00 20000076.661640971899 21000000.001049935818 256000076.662687212229 1 60274.175857655 2023-11-26T04:13:14.101367+00:00 20000076.661403037608 20999999.999824564904 256000076.661223888397 1 60274.175869268 2023-11-26T04:13:15.104749+00:00 20000076.661223277450 20999999.998936392367 256000076.660155951977 1 60274.175880861 2023-11-26T04:13:16.106328+00:00 20000076.661562122405 20999999.999034322798 256000076.660592734814 1 60274.175892756 2023-11-26T04:13:17.134122+00:00 20000076.661613635719 21000000.000085592270 256000076.661695539951 1 60274.175903969 2023-11-26T04:13:18.102984+00:00 20000076.661556001753 21000000.001071218401 256000076.662623524666 1 60274.175915553 2023-11-26T04:13:19.103799+00:00 20000076.661545593292 21000000.000939253718 256000076.662481158972 1 60274.175927161 2023-11-26T04:13:20.106749+00:00 20000076.661664351821 20999999.999839641154 256000076.661500275135 1 60274.175938714 2023-11-26T04:13:21.104911+00:00 20000076.661516170949 20999999.998822379857 256000076.660334855318 1 60274.175950276 2023-11-26T04:13:22.103866+00:00 20000076.661457043141 20999999.998686790466 256000076.660140126944 1 60274.175962010 2023-11-26T04:13:23.117675+00:00 20000076.661354303360 20999999.999661523849 256000076.661012142897 1 60274.175973393 2023-11-26T04:13:24.101188+00:00 20000076.661443233490 21000000.000738352537 256000076.662177890539 1 60274.175985111 2023-11-26T04:13:25.113564+00:00 20000076.661862574518 21000000.001072894782 256000076.662931770086 1 60274.175996612 2023-11-26T04:13:26.107276+00:00 20000076.661440495402 21000000.000289060175 256000076.661725848913 1 60274.176008214 2023-11-26T04:13:27.109720+00:00 20000076.661570660770 20999999.999056637287 256000076.660623610020 1 60274.176019737 2023-11-26T04:13:28.105216+00:00 20000076.661429155618 20999999.998904805630 256000076.660330265760 1 60274.176031334 2023-11-26T04:13:29.107288+00:00 20000076.661481305957 21000000.000360559672 256000076.661838173866 1 60274.176042947 2023-11-26T04:13:30.110667+00:00 20000076.661475550383 21000000.001187011600 256000076.662658870220 1 60274.176054443 2023-11-26T04:13:31.103869+00:00 20000076.661616664380 21000000.001261860132 256000076.662874817848 1 60274.176066014 2023-11-26T04:13:32.103617+00:00 20000076.661535538733 21000000.000169239938 256000076.661701083183 1 60274.176077613 2023-11-26T04:13:33.105737+00:00 20000076.661408863962 20999999.998751219362 256000076.660156399012 1 60274.176089246 2023-11-26T04:13:34.110831+00:00 20000076.661553777754 20999999.998841058463 256000076.660391122103 1 60274.176100777 2023-11-26T04:13:35.107132+00:00 20000076.661584582180 20999999.999991502613 256000076.661572396755 1 60274.176112343 2023-11-26T04:13:36.106420+00:00 20000076.661500379443 21000000.000896696001 256000076.662393391132 1 60274.176123915 2023-11-26T04:13:37.106259+00:00 20000076.661550786346 21000000.000784579664 256000076.662331670523 1 60274.176135496 2023-11-26T04:13:38.106892+00:00 20000076.661475710571 20999999.999825336039 256000076.661297351122 1 60274.176147009 2023-11-26T04:13:39.101616+00:00 20000076.661536544561 20999999.998883988708 256000076.660416841507 1 60274.176158607 2023-11-26T04:13:40.103658+00:00 20000076.661580760032 20999999.998797256500 256000076.660374343395 1 60274.176170198 2023-11-26T04:13:41.105127+00:00 20000076.661473780870 20999999.999676145613 256000076.661146223545 1 60274.176181719 2023-11-26T04:13:42.100546+00:00 20000076.661658596247 21000000.000729415566 256000076.662384301424 1 60274.176193347 2023-11-26T04:13:43.105146+00:00 20000076.661585360765 21000000.000923365355 256000076.662505030632 1 60274.176204893 2023-11-26T04:13:44.102770+00:00 20000076.661543741822 21000000.000068780035 256000076.661608815193 1 60274.176216634 2023-11-26T04:13:45.117170+00:00 20000076.661543741822 20999999.999072551727 256000076.660612583160 1 60274.176228086 2023-11-26T04:13:46.106597+00:00 20000076.661588557065 20999999.999120101333 256000076.660704970360 1 60274.176239574 2023-11-26T04:13:47.099172+00:00 20000076.661400079727 21000000.000215269625 256000076.661611646414 1 60274.176251265 2023-11-26T04:13:48.109299+00:00 20000076.661742247641 21000000.001428641379 256000076.663167178631 1 60274.176262761 2023-11-26T04:13:49.102568+00:00 20000076.661512263119 21000000.001731421798 256000076.663239985704 1 60274.176274360 2023-11-26T04:13:50.104722+00:00 20000076.661479528993 21000000.000575650483 256000076.662051498890 1 60274.176285930 2023-11-26T04:13:51.104344+00:00 20000076.661348439753 20999999.999397490174 256000076.660742223263 1 60274.176297499 2023-11-26T04:13:52.103879+00:00 20000076.661470457911 20999999.999012291431 256000076.660479068756 1 60274.176309110 2023-11-26T04:13:53.107089+00:00 20000076.661670178175 20999999.999578218907 256000076.661244690418 1 60274.176320728 2023-11-26T04:13:54.110903+00:00 20000076.661418579519 21000000.000614881516 256000076.662029772997 1 60274.176332192 2023-11-26T04:13:55.101388+00:00 20000076.661654174328 21000000.000617794693 256000076.662268280983 1 60274.176343886 2023-11-26T04:13:56.111763+00:00 20000076.661683186889 20999999.999473229051 256000076.661152720451 1 60274.176355351 2023-11-26T04:13:57.102287+00:00 20000076.661716837436 20999999.998688459396 256000076.660401612520 1 60274.176366895 2023-11-26T04:13:58.099734+00:00 20000076.661404564977 20999999.998823560774 256000076.660224437714 1 60274.176378523 2023-11-26T04:13:59.104424+00:00 20000076.661701198667 20999999.999675102532 256000076.661372601986 1 60274.176390071 2023-11-26T04:14:00.102161+00:00 20000076.661451283842 21000000.000833176076 256000076.662280768156 1 60274.176401760 2023-11-26T04:14:01.112074+00:00 20000076.661621052772 21000000.001218404621 256000076.662835776806 1 60274.176413355 2023-11-26T04:14:02.113859+00:00 20000076.661660980433 21000000.000411625952 256000076.662068903446 1 60274.176424900 2023-11-26T04:14:03.111319+00:00 20000076.661669686437 20999999.999422069639 256000076.661088049412 1 60274.176436434 2023-11-26T04:14:04.107926+00:00 20000076.661634881049 20999999.999142814428 256000076.660774022341 1 60274.176448017 2023-11-26T04:14:05.108711+00:00 20000076.661225676537 20999999.999825641513 256000076.661047637463 1 60274.176459598 2023-11-26T04:14:06.109297+00:00 20000076.661850430071 21000000.000681601465 256000076.662528336048 1 60274.176471179 2023-11-26T04:14:07.109842+00:00 20000076.661554444581 21000000.001125328243 256000076.662676095963 1 60274.176482759 2023-11-26T04:14:08.110419+00:00 20000076.661477793008 21000000.000290174037 256000076.661764293909 1 60274.176494314 2023-11-26T04:14:09.108747+00:00 20000076.661558821797 20999999.999179627746 256000076.660734772682 1 60274.176505927 2023-11-26T04:14:10.112039+00:00 20000076.661647222936 20999999.998933419585 256000076.660576969385 1 60274.176517438 2023-11-26T04:14:11.106626+00:00 20000076.661406271160 20999999.999729506671 256000076.661132097244 1 60274.176529028 2023-11-26T04:14:12.108062+00:00 20000076.661537870765 21000000.000856108963 256000076.662390291691 1 60274.176540510 2023-11-26T04:14:13.100043+00:00 20000076.661699712276 21000000.001207876951 256000076.662903904915 1 60274.176552095 2023-11-26T04:14:14.101023+00:00 20000076.661354269832 21000000.000474680215 256000076.661825269461 1 60274.176563694 2023-11-26T04:14:15.103181+00:00 20000076.661441981792 20999999.999394208193 256000076.660832494497 1 60274.176575252 2023-11-26T04:14:16.101801+00:00 20000076.661515463144 20999999.998776450753 256000076.660288214684 1 60274.176586829 2023-11-26T04:14:17.101997+00:00 20000076.661660060287 20999999.999424066395 256000076.661080420017 1 60274.176598385 2023-11-26T04:14:18.100458+00:00 20000076.661442991346 21000000.000538188964 256000076.661977499723 1 60274.176609947 2023-11-26T04:14:19.099435+00:00 20000076.661430090666 21000000.001397617161 256000076.662824004889 1 60274.176621607 2023-11-26T04:14:20.106816+00:00 20000076.661467373371 21000000.000541124493 256000076.662004798651 1 60274.176633124 2023-11-26T04:14:21.101926+00:00 20000076.661670308560 20999999.999493815005 256000076.661160409451 1 60274.176644715 2023-11-26T04:14:22.103335+00:00 20000076.661625746638 20999999.999171044677 256000076.660793095827 1 60274.176656305 2023-11-26T04:14:23.104783+00:00 20000076.661554407328 20999999.999771017581 256000076.661321729422 1 60274.176667828 2023-11-26T04:14:24.100319+00:00 20000076.661635983735 21000000.000768575817 256000076.662400871515 1 60274.176679404 2023-11-26T04:14:25.100467+00:00 20000076.661567121744 21000000.001293323934 256000076.662856757641 1 60274.176691013 2023-11-26T04:14:26.103518+00:00 20000076.661622755229 21000000.000729598105 256000076.662348657846 1 60274.176702605 2023-11-26T04:14:27.105015+00:00 20000076.661377411336 20999999.999347094446 256000076.660720795393 1 60274.176714170 2023-11-26T04:14:28.104249+00:00 20000076.661398660392 20999999.998836353421 256000076.660231292248 1 60274.176725733 2023-11-26T04:14:29.103339+00:00 20000076.661461792886 20999999.999275166541 256000076.660733282566 1 60274.176737298 2023-11-26T04:14:30.102549+00:00 20000076.661471568048 21000000.000275876373 256000076.661743760109 1 60274.176748891 2023-11-26T04:14:31.104238+00:00 20000076.661478858441 21000000.000868350267 256000076.662343502045 1 60274.176760407 2023-11-26T04:14:32.099158+00:00 20000076.661615040153 21000000.000196319073 256000076.661807656288 1 60274.176772012 2023-11-26T04:14:33.101856+00:00 20000076.661648105830 20999999.999058611691 256000076.660703003407 1 60274.176783801 2023-11-26T04:14:34.120393+00:00 20000076.661782834679 20999999.998514678329 256000076.660293817520 1 60274.176795131 2023-11-26T04:14:35.099272+00:00 20000076.661462388933 20999999.999264955521 256000076.660723656416 1 60274.176806737 2023-11-26T04:14:36.102085+00:00 20000076.661624353379 21000000.000475343317 256000076.662095993757 1 60274.176818394 2023-11-26T04:14:37.109224+00:00 20000076.661383010447 21000000.001053400338 256000076.662432700396 1 60274.176829852 2023-11-26T04:14:38.099213+00:00 20000076.661358788610 21000000.000508349389 256000076.661863446236 1 60274.176841492 2023-11-26T04:14:39.104875+00:00 20000076.661511465907 20999999.999379146844 256000076.660886943340 1 60274.176853080 2023-11-26T04:14:40.106108+00:00 20000076.661812994629 20999999.998776327819 256000076.660585612059 1 60274.176864693 2023-11-26T04:14:41.109525+00:00 20000076.661224797368 20999999.999355666339 256000076.660576760769 1 60274.176876304 2023-11-26T04:14:42.112675+00:00 20000076.661764308810 21000000.000526972115 256000076.662287592888 1 60274.176887818 2023-11-26T04:14:43.107449+00:00 20000076.661646377295 21000000.001262977719 256000076.662905633450 1 60274.176899339 2023-11-26T04:14:44.102906+00:00 20000076.661436598748 21000000.000698760152 256000076.662131637335 1 60274.176910930 2023-11-26T04:14:45.104368+00:00 20000076.661448832601 20999999.999514218420 256000076.660959362984 1 60274.176922491 2023-11-26T04:14:46.103247+00:00 20000076.661652743816 20999999.998923905194 256000076.660572946072 1 60274.176934079 2023-11-26T04:14:47.104398+00:00 20000076.661442428827 20999999.999241579324 256000076.660680323839 1 60274.176945647 2023-11-26T04:14:48.103868+00:00 20000076.661416120827 21000000.000342290848 256000076.661754697561 1 60274.176957200 2023-11-26T04:14:49.102111+00:00 20000076.661569271237 21000000.001134015620 256000076.662699580193 1 60274.176968756 2023-11-26T04:14:50.100523+00:00 20000076.661460381001 21000000.000699762255 256000076.662156432867 1 60274.176980305 2023-11-26T04:14:51.098414+00:00 20000076.661607865244 20999999.999521669000 256000076.661125838757 1 60274.176991967 2023-11-26T04:14:52.105978+00:00 20000076.661435339600 20999999.998845893890 256000076.660277545452 1 60274.177003519 2023-11-26T04:14:53.104048+00:00 20000076.661566197872 20999999.999265395105 256000076.660827904940 1 60274.177015052 2023-11-26T04:14:54.100480+00:00 20000076.661575879902 21000000.000422284007 256000076.661994487047 1 60274.177026622 2023-11-26T04:14:55.100130+00:00 20000076.661666423082 21000000.001261334866 256000076.662924051285 1 60274.177038227 2023-11-26T04:14:56.102831+00:00 20000076.661315795034 21000000.000782754272 256000076.662094861269 1 60274.177049797 2023-11-26T04:14:57.102469+00:00 20000076.661511629820 20999999.999824043363 256000076.661331981421 1 60274.177061430 2023-11-26T04:14:58.107565+00:00 20000076.661377772689 20999999.999060023576 256000076.660434126854 1 60274.177072983 2023-11-26T04:14:59.105746+00:00 20000076.661837644875 20999999.999311208725 256000076.661145150661 1 60274.177084604 2023-11-26T04:15:00.109779+00:00 20000076.661440275609 21000000.000404018909 256000076.661840617657 1 60274.177096124 2023-11-26T04:15:01.105113+00:00 20000076.661709319800 21000000.001270219684 256000076.662975847721 1 60274.177108528 2023-11-26T04:15:02.176803+00:00 20000076.661519389600 21000000.001082319766 256000076.662598013878 1 60274.177119482 2023-11-26T04:15:03.123240+00:00 20000076.661801937968 20999999.999862976372 256000076.661661207676 1 60274.177130886 2023-11-26T04:15:04.108539+00:00 20000076.661462500691 20999999.998943794519 256000076.660402595997 1 60274.177142545 2023-11-26T04:15:05.115912+00:00 20000076.661679364741 20999999.999158926308 256000076.660834580660 1 60274.177154006 2023-11-26T04:15:06.106163+00:00 20000076.661206040531 21000000.000524550676 256000076.661726891994 1 60274.177165606 2023-11-26T04:15:07.108326+00:00 20000076.661738105118 21000000.001451611519 256000076.663186013699 1 60274.177177124 2023-11-26T04:15:08.103476+00:00 20000076.661575198174 21000000.000873636454 256000076.662445127964 1 60274.177188778 2023-11-26T04:15:09.110463+00:00 20000076.661678794771 20999999.999825775623 256000076.661500871181 1 60274.177200247 2023-11-26T04:15:10.101350+00:00 20000076.661506708711 20999999.998868819326 256000076.660371840000 1 60274.177211842 2023-11-26T04:15:11.103108+00:00 20000076.661514662206 20999999.999065883458 256000076.660576850176 1 60274.177223437 2023-11-26T04:15:12.105018+00:00 20000076.661774758250 21000000.000188373029 256000076.661959439516 1 60274.177235008 2023-11-26T04:15:13.104687+00:00 20000076.661358483136 21000000.000987827778 256000076.662342607975 1 60274.177246628 2023-11-26T04:15:14.108651+00:00 20000076.661505438387 21000000.000835530460 256000076.662337273359 1 60274.177258108 2023-11-26T04:15:15.100505+00:00 20000076.661615189165 20999999.999753016979 256000076.661364525557 1 60274.177269690 2023-11-26T04:15:16.101248+00:00 20000076.661713313311 20999999.998770952225 256000076.660480558872 1 60274.177281307 2023-11-26T04:15:17.104905+00:00 20000076.661311808974 20999999.998867660761 256000076.660175770521 1 60274.177292868 2023-11-26T04:15:18.103750+00:00 20000076.661456611007 21000000.000083256513 256000076.661536186934 1 60274.177304399 2023-11-26T04:15:19.100070+00:00 20000076.661732222885 21000000.000928390771 256000076.662656933069 1 60274.177316056 2023-11-26T04:15:20.107220+00:00 20000076.661756943911 21000000.000685330480 256000076.662438571453 1 60274.177327545 2023-11-26T04:15:21.099883+00:00 20000076.661336977035 20999999.999684154987 256000076.661017447710 1 60274.177339116 2023-11-26T04:15:22.099646+00:00 20000076.661500010639 20999999.998701494187 256000076.660197794437 1 60274.177350731 2023-11-26T04:15:23.103124+00:00 20000076.661509975791 20999999.998947560787 256000076.660453855991 1 60274.177362289 2023-11-26T04:15:24.101782+00:00 20000076.661650210619 21000000.000010013580 256000076.661656528711 1 60274.177373826 2023-11-26T04:15:25.098509+00:00 20000076.661370474845 21000000.001018356532 256000076.662385135889 1 60274.177385400 2023-11-26T04:15:26.098547+00:00 20000076.661616370082 21000000.001146070659 256000076.662758767605 1 60274.177397023 2023-11-26T04:15:27.102763+00:00 20000076.661598641425 21000000.000003963709 256000076.661598920822 1 60274.177408637 2023-11-26T04:15:28.106189+00:00 20000076.661485839635 20999999.999071400613 256000076.660553544760 1 60274.177420171 2023-11-26T04:15:29.102733+00:00 20000076.661614980549 20999999.999188583344 256000076.660799860954 1 60274.177431773 2023-11-26T04:15:30.105187+00:00 20000076.661421101540 21000000.000287633389 256000076.661705017090 1 60274.177443282 2023-11-26T04:15:31.099577+00:00 20000076.661834698170 21000000.001550372690 256000076.663381367922 1 60274.177454879 2023-11-26T04:15:32.101549+00:00 20000076.661538340151 21000000.001327726990 256000076.662862360477 1 60274.177466432 2023-11-26T04:15:33.099693+00:00 20000076.661685258150 21000000.000353988260 256000076.662035554647 1 60274.177478122 2023-11-26T04:15:34.109705+00:00 20000076.661540724337 20999999.999142892659 256000076.660679906607 1 60274.177489635 2023-11-26T04:15:35.104416+00:00 20000076.661493919790 20999999.999188281596 256000076.660678505898 1 60274.177501219 2023-11-26T04:15:36.105325+00:00 20000076.661756247282 21000000.000103719532 256000076.661856263876 1 60274.177512789 2023-11-26T04:15:37.104931+00:00 20000076.661571417004 21000000.001040399075 256000076.662608116865 1 60274.177524342 2023-11-26T04:15:38.103141+00:00 20000076.661410968751 21000000.001057524234 256000076.662464797497 1 60274.177536024 2023-11-26T04:15:39.112434+00:00 20000076.661708470434 20999999.999841712415 256000076.661546498537 1 60274.177547532 2023-11-26T04:15:40.106778+00:00 20000076.661440074444 20999999.998996518552 256000076.660432904959 1 60274.177559082 2023-11-26T04:15:41.104740+00:00 20000076.661547955126 20999999.998808190227 256000076.660352468491 1 60274.177570648 2023-11-26T04:15:42.103959+00:00 20000076.661582514644 20999999.999698847532 256000076.661277651787 1 60274.177582196 2023-11-26T04:15:43.101711+00:00 20000076.661302600056 21000000.000543445349 256000076.661842346191 1 60274.177593819 2023-11-26T04:15:44.105989+00:00 20000076.661286946386 21000000.000485427678 256000076.661768674850 1 60274.177605410 2023-11-26T04:15:45.107404+00:00 20000076.661627229303 20999999.999393511564 256000076.661017060280 1 60274.177617003 2023-11-26T04:15:46.109066+00:00 20000076.661626048386 20999999.998906556517 256000076.660528898239 1 60274.177628522 2023-11-26T04:15:47.104312+00:00 20000076.661339629441 20999999.998865716159 256000076.660201668739 1 60274.177640113 2023-11-26T04:15:48.105792+00:00 20000076.661565858871 20999999.999976709485 256000076.661538869143 1 60274.177651616 2023-11-26T04:15:49.099638+00:00 20000076.661649379879 21000000.001320809126 256000076.662966489792 1 60274.177663304 2023-11-26T04:15:50.109451+00:00 20000076.661573506892 21000000.000979289412 256000076.662549108267 1 60274.177674802 2023-11-26T04:15:51.102855+00:00 20000076.661771096289 21000000.000115737319 256000076.661883145571 1 60274.177686495 2023-11-26T04:15:52.113142+00:00 20000076.661584395915 20999999.999275114387 256000076.660855829716 1 60274.177697899 2023-11-26T04:15:53.098499+00:00 20000076.661267437041 20999999.999064013362 256000076.660327762365 1 60274.177709559 2023-11-26T04:15:54.105873+00:00 20000076.661723509431 21000000.000056032091 256000076.661775827408 1 60274.177721093 2023-11-26T04:15:55.102442+00:00 20000076.661484330893 21000000.001083232462 256000076.662563860416 1 60274.177732634 2023-11-26T04:15:56.099564+00:00 20000076.661761086434 21000000.001267209649 256000076.663024574518 1 60274.177744287 2023-11-26T04:15:57.106420+00:00 20000076.661767389625 21000000.000418361276 256000076.662182062864 1 60274.177755864 2023-11-26T04:15:58.106647+00:00 20000076.661408681422 20999999.999382942915 256000076.660787940025 1 60274.177767531 2023-11-26T04:15:59.114650+00:00 20000076.661588195711 20999999.999012462795 256000076.660596966743 1 60274.177779050 2023-11-26T04:16:00.109864+00:00 20000076.661742556840 20999999.999899663031 256000076.661638528109 1 60274.177790561 2023-11-26T04:16:01.104454+00:00 20000076.661450609565 21000000.000984519720 256000076.662431418896 1 60274.177802142 2023-11-26T04:16:02.105060+00:00 20000076.661570809782 21000000.001097261906 256000076.662664383650 1 60274.177813717 2023-11-26T04:16:03.105138+00:00 20000076.661643587053 21000000.000188667327 256000076.661828577518 1 60274.177825324 2023-11-26T04:16:04.107970+00:00 20000076.661447878927 20999999.999101512134 256000076.660545706749 1 60274.177836930 2023-11-26T04:16:05.110777+00:00 20000076.661388795823 20999999.998729925603 256000076.660115003586 1 60274.177848442 2023-11-26T04:16:06.105423+00:00 20000076.661536034197 20999999.999565597624 256000076.661097943783 1 60274.177860076 2023-11-26T04:16:07.110583+00:00 20000076.661514122039 21000000.000713787973 256000076.662224233150 1 60274.177871626 2023-11-26T04:16:08.108503+00:00 20000076.661700349301 21000000.001069985330 256000076.662766635418 1 60274.177883243 2023-11-26T04:16:09.112221+00:00 20000076.661498393863 21000000.000119160861 256000076.661613851786 1 60274.177894726 2023-11-26T04:16:10.104371+00:00 20000076.661429908127 20999999.998893365264 256000076.660319596529 1 60274.177906311 2023-11-26T04:16:11.105275+00:00 20000076.661499787122 20999999.998680543154 256000076.660176634789 1 60274.177917878 2023-11-26T04:16:12.104662+00:00 20000076.661533065140 20999999.999598111957 256000076.661127477884 1 60274.177929453 2023-11-26T04:16:13.104691+00:00 20000076.661692902446 21000000.000654842705 256000076.662344038486 1 60274.177940969 2023-11-26T04:16:14.099764+00:00 20000076.661332853138 21000000.000899378210 256000076.662228524685 1 60274.177952567 2023-11-26T04:16:15.101775+00:00 20000076.661613408476 21000000.000155624002 256000076.661765336990 1 60274.177964279 2023-11-26T04:16:16.113697+00:00 20000076.661855459213 20999999.999099165201 256000076.660950928926 1 60274.177975770 2023-11-26T04:16:17.106534+00:00 20000076.661711592227 20999999.998885959387 256000076.660593867302 1 60274.177987331 2023-11-26T04:16:18.105364+00:00 20000076.661314170808 20999999.999639008194 256000076.660949468613 1 60274.177998913 2023-11-26T04:16:19.106068+00:00 20000076.661331262439 21000000.000817988068 256000076.662145555019 1 60274.178010500 2023-11-26T04:16:20.107185+00:00 20000076.661605808884 21000000.001290276647 256000076.662892371416 1 60274.178022050 2023-11-26T04:16:21.105112+00:00 20000076.661488678306 21000000.000317167491 256000076.661802142859 1 60274.178033615 2023-11-26T04:16:22.104356+00:00 20000076.661581788212 20999999.999249912798 256000076.660827994347 1 60274.178045244 2023-11-26T04:16:23.109081+00:00 20000076.661679476500 20999999.998827680945 256000076.660503476858 1 60274.178056750 2023-11-26T04:16:24.103140+00:00 20000076.661447096616 20999999.999506294727 256000076.660949707031 1 60274.178068311 2023-11-26T04:16:25.102057+00:00 20000076.661802999675 21000000.000909503549 256000076.662708818913 1 60274.178079905 2023-11-26T04:16:26.103846+00:00 20000076.661370910704 21000000.001634858549 256000076.663002073765 1 60274.178091478 2023-11-26T04:16:27.103720+00:00 20000076.661579459906 21000000.000918351114 256000076.662494122982 1 60274.178103163 2023-11-26T04:16:28.113304+00:00 20000076.661555740982 20999999.999684233218 256000076.661236286163 1 60274.178114671 2023-11-26T04:16:29.107595+00:00 20000076.661444470286 20999999.998978760093 256000076.660419523716 1 60274.178126183 2023-11-26T04:16:30.102204+00:00 20000076.661727990955 20999999.999580170959 256000076.661304473877 1 60274.178137782 2023-11-26T04:16:31.104346+00:00 20000076.661600846797 21000000.000759143382 256000076.662356317043 1 60274.178149472 2023-11-26T04:16:32.114401+00:00 20000076.661311946809 21000000.001172080636 256000076.662480324507 1 60274.178160907 2023-11-26T04:16:33.102341+00:00 20000076.661435451359 21000000.000456508249 256000076.661888271570 1 60274.178172851 2023-11-26T04:16:34.134293+00:00 20000076.661495797336 20999999.999237049371 256000076.660729169846 1 60274.178184109 2023-11-26T04:16:35.107021+00:00 20000076.661646619439 20999999.998768776655 256000076.660411715508 1 60274.178195664 2023-11-26T04:16:36.105375+00:00 20000076.661719396710 20999999.999236889184 256000076.660952568054 1 60274.178207316 2023-11-26T04:16:37.112052+00:00 20000076.661400478333 21000000.000435885042 256000076.661832660437 1 60274.178218757 2023-11-26T04:16:38.100571+00:00 20000076.661424811929 21000000.000961266458 256000076.662382394075 1 60274.178230337 2023-11-26T04:16:39.101109+00:00 20000076.661747954786 21000000.000394139439 256000076.662138402462 1 60274.178241951 2023-11-26T04:16:40.104595+00:00 20000076.661537498236 20999999.999344140291 256000076.660877943039 1 60274.178253528 2023-11-26T04:16:41.104820+00:00 20000076.661411631852 20999999.998474046588 256000076.659882009029 1 60274.178265087 2023-11-26T04:16:42.103562+00:00 20000076.661655440927 20999999.999301474541 256000076.660953223705 1 60274.178276667 2023-11-26T04:16:43.104079+00:00 20000076.661454990506 21000000.000524293631 256000076.661975562572 1 60274.178288286 2023-11-26T04:16:44.107930+00:00 20000076.661586727947 21000000.001229543239 256000076.662812590599 1 60274.178299795 2023-11-26T04:16:45.102257+00:00 20000076.661514360458 21000000.000658027828 256000076.662168711424 1 60274.178311396 2023-11-26T04:16:46.104594+00:00 20000076.661532718688 20999999.999361507595 256000076.660890549421 1 60274.178322979 2023-11-26T04:16:47.105429+00:00 20000076.661614995450 20999999.998728908598 256000076.660340189934 1 60274.178334511 2023-11-26T04:16:48.101747+00:00 20000076.661519374698 20999999.999271664768 256000076.660787343979 1 60274.178346141 2023-11-26T04:16:49.106556+00:00 20000076.661508601159 21000000.000480920076 256000076.661985814571 1 60274.178357763 2023-11-26T04:16:50.110722+00:00 20000076.661799073219 21000000.001156009734 256000076.662951380014 1 60274.178369266 2023-11-26T04:16:51.104595+00:00 20000076.661537468433 21000000.000597387552 256000076.662131160498 1 60274.178380803 2023-11-26T04:16:52.101394+00:00 20000076.661591790617 20999999.999519065022 256000076.661107152700 1 60274.178392455 2023-11-26T04:16:53.108085+00:00 20000076.661470368505 20999999.998989406973 256000076.660456061363 1 60274.178403967 2023-11-26T04:16:54.102721+00:00 20000076.661639470607 20999999.999362826347 256000076.660998612642 1 60274.178415583 2023-11-26T04:16:55.106395+00:00 20000076.661364771426 21000000.000371273607 256000076.661732345819 1 60274.178427169 2023-11-26T04:16:56.107379+00:00 20000076.661708142608 21000000.001200553030 256000076.662905007601 1 60274.178438819 2023-11-26T04:16:57.113947+00:00 20000076.661443501711 21000000.000624980778 256000076.662064790726 1 60274.178450261 2023-11-26T04:16:58.102572+00:00 20000076.661747012287 20999999.999560628086 256000076.661303937435 1 60274.178461817 2023-11-26T04:16:59.101000+00:00 20000076.661548137665 20999999.998845569789 256000076.660390019417 1 60274.178473476 2023-11-26T04:17:00.108351+00:00 20000076.661465756595 20999999.999264501035 256000076.660726577044 1 60274.178485013 2023-11-26T04:17:01.105072+00:00 20000076.661763876677 21000000.000436067581 256000076.662196248770 1 60274.178497055 2023-11-26T04:17:02.145525+00:00 20000076.661614216864 21000000.001147195697 256000076.662757724524 1 60274.178508190 2023-11-26T04:17:03.107631+00:00 20000076.661590870470 21000000.000764098018 256000076.662351280451 1 60274.178519730 2023-11-26T04:17:04.104697+00:00 20000076.661530595273 20999999.999510079622 256000076.661036968231 1 60274.178531305 2023-11-26T04:17:05.104761+00:00 20000076.661583494395 20999999.998915463686 256000076.660495251417 1 60274.178542817 2023-11-26T04:17:06.099436+00:00 20000076.661514036357 20999999.999321121722 256000076.660831481218 1 60274.178554394 2023-11-26T04:17:07.099661+00:00 20000076.661430131644 21000000.000495765358 256000076.661922186613 1 60274.178566058 2023-11-26T04:17:08.107385+00:00 20000076.661649271846 21000000.001148805022 256000076.662794411182 1 60274.178577660 2023-11-26T04:17:09.109770+00:00 20000076.661467853934 21000000.000934857875 256000076.662399023771 1 60274.178589124 2023-11-26T04:17:10.100357+00:00 20000076.661476273090 20999999.999688461423 256000076.661161035299 1 60274.178600783 2023-11-26T04:17:11.107616+00:00 20000076.661691226065 20999999.998916815966 256000076.660604327917 1 60274.178612310 2023-11-26T04:17:12.103587+00:00 20000076.661259897053 20999999.999273668975 256000076.660529851913 1 60274.178623890 2023-11-26T04:17:13.104062+00:00 20000076.661652375013 21000000.000286825001 256000076.661935508251 1 60274.178635438 2023-11-26T04:17:14.101817+00:00 20000076.661693330854 21000000.000842198730 256000076.662531852722 1 60274.178647047 2023-11-26T04:17:15.104882+00:00 20000076.661491282284 21000000.000905707479 256000076.662393271923 1 60274.178658585 2023-11-26T04:17:16.101753+00:00 20000076.661515705287 20999999.999834269285 256000076.661346286535 1 60274.178670210 2023-11-26T04:17:17.106115+00:00 20000076.661539625376 20999999.998795930296 256000076.660331845284 1 60274.178681816 2023-11-26T04:17:18.108909+00:00 20000076.661578007042 20999999.999068971723 256000076.660643279552 1 60274.178693395 2023-11-26T04:17:19.109318+00:00 20000076.661541111767 21000000.000110432506 256000076.661647856236 1 60274.178704941 2023-11-26T04:17:20.106862+00:00 20000076.661631613970 21000000.000902984291 256000076.662530899048 1 60274.178716474 2023-11-26T04:17:21.103345+00:00 20000076.661654487252 21000000.000840857625 256000076.662491619587 1 60274.178728069 2023-11-26T04:17:22.105187+00:00 20000076.661464054137 20999999.999671056867 256000076.661131411791 1 60274.178739677 2023-11-26T04:17:23.108075+00:00 20000076.661475569010 20999999.998809356242 256000076.660281240940 1 60274.178751190 2023-11-26T04:17:24.102811+00:00 20000076.661459028721 20999999.999073632061 256000076.660528957844 1 60274.178762774 2023-11-26T04:17:25.103621+00:00 20000076.661530636251 21000000.000177230686 256000076.661704182625 1 60274.178774378 2023-11-26T04:17:26.106248+00:00 20000076.661637764424 21000000.001174531877 256000076.662808597088 1 60274.178785889 2023-11-26T04:17:27.100870+00:00 20000076.661521740258 21000000.000970248133 256000076.662488281727 1 60274.178797599 2023-11-26T04:17:28.112537+00:00 20000076.661607123911 20999999.999781191349 256000076.661384612322 1 60274.178809091 2023-11-26T04:17:29.105454+00:00 20000076.661483865231 20999999.998948078603 256000076.660428225994 1 60274.178820685 2023-11-26T04:17:30.107242+00:00 20000076.661418247968 20999999.999125968665 256000076.660540521145 1 60274.178832273 2023-11-26T04:17:31.108357+00:00 20000076.661436971277 21000000.000137675554 256000076.661570966244 1 60274.178843851 2023-11-26T04:17:32.108743+00:00 20000076.661681573838 21000000.001109153032 256000076.662787020206 1 60274.178855394 2023-11-26T04:17:33.106060+00:00 20000076.661707665771 21000000.000753667206 256000076.662457644939 1 60274.178866955 2023-11-26T04:17:34.104941+00:00 20000076.661573339254 20999999.999907460064 256000076.661477118731 1 60274.178878571 2023-11-26T04:17:35.108574+00:00 20000076.661565706134 20999999.999077830464 256000076.660639822483 1 60274.178890137 2023-11-26T04:17:36.107869+00:00 20000076.661672864109 20999999.999017003924 256000076.660686165094 1 60274.178901716 2023-11-26T04:17:37.108223+00:00 20000076.661548923701 21000000.000129811466 256000076.661675035954 1 60274.178913333 2023-11-26T04:17:38.111947+00:00 20000076.661212068051 21000000.001181755215 256000076.662390112877 1 60274.178924834 2023-11-26T04:17:39.105650+00:00 20000076.661585215479 21000000.001130338758 256000076.662711858749 1 60274.178936329 2023-11-26T04:17:40.098850+00:00 20000076.661638390273 21000000.000033654273 256000076.661668330431 1 60274.178947936 2023-11-26T04:17:41.101659+00:00 20000076.661566998810 20999999.999103486538 256000076.660666793585 1 60274.178959490 2023-11-26T04:17:42.099950+00:00 20000076.661398179829 20999999.999053929001 256000076.660448402166 1 60274.178971177 2023-11-26T04:17:43.109680+00:00 20000076.661441683769 20999999.999876294285 256000076.661314278841 1 60274.178982669 2023-11-26T04:17:44.102555+00:00 20000076.661703146994 21000000.000979337841 256000076.662678778172 1 60274.178994297 2023-11-26T04:17:45.107249+00:00 20000076.661325752735 21000000.001001793891 256000076.662323862314 1 60274.179005917 2023-11-26T04:17:46.111196+00:00 20000076.661534719169 21000000.000111211091 256000076.661642253399 1 60274.179017369 2023-11-26T04:17:47.100704+00:00 20000076.661361400038 20999999.998953435570 256000076.660311132669 1 60274.179028946 2023-11-26T04:17:48.100917+00:00 20000076.661482166499 20999999.999308791012 256000076.660787254572 1 60274.179040527 2023-11-26T04:17:49.101492+00:00 20000076.661586642265 20999999.999966785312 256000076.661549746990 1 60274.179052189 2023-11-26T04:17:50.109155+00:00 20000076.661580879241 21000000.001112677157 256000076.662689864635 1 60274.179063688 2023-11-26T04:17:51.102691+00:00 20000076.661695949733 21000000.001156914979 256000076.662849187851 1 60274.179075273 2023-11-26T04:17:52.103547+00:00 20000076.661446250975 21000000.000136796385 256000076.661579340696 1 60274.179086835 2023-11-26T04:17:53.102505+00:00 20000076.661491449922 20999999.999011468142 256000076.660499215126 1 60274.179098392 2023-11-26T04:17:54.101046+00:00 20000076.661672346294 20999999.998852666467 256000076.660521328449 1 60274.179109991 2023-11-26T04:17:55.103233+00:00 20000076.661545898765 20999999.999802399427 256000076.661344617605 1 60274.179121564 2023-11-26T04:17:56.103146+00:00 20000076.661504376680 21000000.001132294536 256000076.662633001804 1 60274.179133186 2023-11-26T04:17:57.107242+00:00 20000076.661674611270 21000000.001545373350 256000076.663216292858 1 60274.179144770 2023-11-26T04:17:58.108125+00:00 20000076.661472328007 21000000.000416636467 256000076.661885261536 1 60274.179156353 2023-11-26T04:17:59.108869+00:00 20000076.661594592035 20999999.999427597970 256000076.661018490791 1 60274.179167887 2023-11-26T04:18:00.105420+00:00 20000076.661439694464 20999999.999088920653 256000076.660524904728 1 60274.179179470 2023-11-26T04:18:01.106207+00:00 20000076.661467295140 20999999.999647904187 256000076.661111503839 1 60274.179191123 2023-11-26T04:18:02.113012+00:00 20000076.661819022149 21000000.000831104815 256000076.662646412849 1 60274.179202636 2023-11-26T04:18:03.107715+00:00 20000076.661393668503 21000000.001053620130 256000076.662443608046 1 60274.179214183 2023-11-26T04:18:04.105408+00:00 20000076.661787167192 21000000.000336837023 256000076.662120282650 1 60274.179225748 2023-11-26T04:18:05.104653+00:00 20000076.661586664617 20999999.999111413956 256000076.660694390535 1 60274.179237287 2023-11-26T04:18:06.101555+00:00 20000076.661584232002 20999999.998753339052 256000076.660333871841 1 60274.179248923 2023-11-26T04:18:07.106892+00:00 20000076.661583360285 20999999.999564502388 256000076.661144167185 1 60274.179260456 2023-11-26T04:18:08.103359+00:00 20000076.661663554609 21000000.000561013818 256000076.662220865488 1 60274.179272120 2023-11-26T04:18:09.111181+00:00 20000076.661410056055 21000000.000993903726 256000076.662400275469 1 60274.179283606 2023-11-26T04:18:10.103564+00:00 20000076.661459613591 21000000.000573828816 256000076.662029743195 1 60274.179295187 2023-11-26T04:18:11.104181+00:00 20000076.661592483521 20999999.999449323863 256000076.661038100719 1 60274.179306804 2023-11-26T04:18:12.107829+00:00 20000076.661504264921 20999999.999023646116 256000076.660524219275 1 60274.179318360 2023-11-26T04:18:13.106275+00:00 20000076.661469735205 20999999.999667681754 256000076.661133706570 1 60274.179329927 2023-11-26T04:18:14.105647+00:00 20000076.661559429020 21000000.000755172223 256000076.662310898304 1 60274.179341474 2023-11-26T04:18:15.103374+00:00 20000076.661390177906 21000000.001173216850 256000076.662559717894 1 60274.179353143 2023-11-26T04:18:16.111578+00:00 20000076.661397565156 21000000.000140145421 256000076.661534011364 1 60274.179364627 2023-11-26T04:18:17.103752+00:00 20000076.661541763693 20999999.998955335468 256000076.660493403673 1 60274.179376248 2023-11-26T04:18:18.107821+00:00 20000076.661722350866 20999999.998727299273 256000076.660445958376 1 60274.179387742 2023-11-26T04:18:19.100918+00:00 20000076.661707762629 20999999.999690666795 256000076.661394715309 1 60274.179399341 2023-11-26T04:18:20.103050+00:00 20000076.661553617567 21000000.000957030803 256000076.662506967783 1 60274.179410927 2023-11-26T04:18:21.104129+00:00 20000076.661751512438 21000000.001149829477 256000076.662897646427 1 60274.179422454 2023-11-26T04:18:22.099974+00:00 20000076.661337725818 21000000.000309597701 256000076.661643624306 1 60274.179434018 2023-11-26T04:18:23.099181+00:00 20000076.661649294198 20999999.999258540571 256000076.660904139280 1 60274.179445664 2023-11-26T04:18:24.105426+00:00 20000076.661520771682 20999999.999020103365 256000076.660537183285 1 60274.179457203 2023-11-26T04:18:25.102311+00:00 20000076.661600708961 20999999.999696034938 256000076.661293059587 1 60274.179468811 2023-11-26T04:18:26.105308+00:00 20000076.661591649055 21000000.000923648477 256000076.662511587143 1 60274.179480327 2023-11-26T04:18:27.100286+00:00 20000076.661714166403 21000000.001135997474 256000076.662846475840 1 60274.179491983 2023-11-26T04:18:28.107320+00:00 20000076.661412172019 21000000.000075433403 256000076.661483913660 1 60274.179503546 2023-11-26T04:18:29.106333+00:00 20000076.661721915007 20999999.998858321458 256000076.660576552153 1 60274.179515094 2023-11-26T04:18:30.104188+00:00 20000076.661463864148 20999999.998567931354 256000076.660028100014 1 60274.179526643 2023-11-26T04:18:31.101979+00:00 20000076.661615919322 20999999.999323341995 256000076.660935550928 1 60274.179538217 2023-11-26T04:18:32.101966+00:00 20000076.661512073129 21000000.000621691346 256000076.662130057812 1 60274.179549789 2023-11-26T04:18:33.101750+00:00 20000076.661519140005 21000000.000977847725 256000076.662493288517 1 60274.179561417 2023-11-26T04:18:34.106393+00:00 20000076.661637358367 21000000.000161826611 256000076.661795496941 1 60274.179572970 2023-11-26T04:18:35.104597+00:00 20000076.661653455347 20999999.998938657343 256000076.660588413477 1 60274.179584594 2023-11-26T04:18:36.108942+00:00 20000076.661639720201 20999999.998517584056 256000076.660153597593 1 60274.179596131 2023-11-26T04:18:37.105679+00:00 20000076.661517377943 20999999.999711032957 256000076.661224722862 1 60274.179607677 2023-11-26T04:18:38.103334+00:00 20000076.661748394370 21000000.000505421311 256000076.662250101566 1 60274.179619211 2023-11-26T04:18:39.099847+00:00 20000076.661488093436 21000000.000986285508 256000076.662470668554 1 60274.179630836 2023-11-26T04:18:40.104192+00:00 20000076.661514241248 21000000.000434249640 256000076.661944806576 1 60274.179642373 2023-11-26T04:18:41.101029+00:00 20000076.661695223302 20999999.999503429979 256000076.661194950342 1 60274.179654059 2023-11-26T04:18:42.110717+00:00 20000076.661563660949 20999999.999124433845 256000076.660684406757 1 60274.179665577 2023-11-26T04:18:43.105874+00:00 20000076.661392342299 20999999.999805759639 256000076.661194384098 1 60274.179677187 2023-11-26T04:18:44.108928+00:00 20000076.661722283810 21000000.000928264111 256000076.662646830082 1 60274.179688788 2023-11-26T04:18:45.111245+00:00 20000076.661588277668 21000000.001394238323 256000076.662978827953 1 60274.179700220 2023-11-26T04:18:46.098972+00:00 20000076.661574073136 21000000.000820800662 256000076.662391185760 1 60274.179711818 2023-11-26T04:18:47.101100+00:00 20000076.661487299949 20999999.999669026583 256000076.661152631044 1 60274.179723464 2023-11-26T04:18:48.107310+00:00 20000076.661355316639 20999999.998942665756 256000076.660294294357 1 60274.179734972 2023-11-26T04:18:49.101568+00:00 20000076.661504607648 20999999.999377679080 256000076.660878568888 1 60274.179746550 2023-11-26T04:18:50.101872+00:00 20000076.661525130272 21000000.000545945019 256000076.662067383528 1 60274.179758185 2023-11-26T04:18:51.107196+00:00 20000076.661431349814 21000000.001144237816 256000076.662571877241 1 60274.179769781 2023-11-26T04:18:52.109135+00:00 20000076.661629766226 21000000.000686876476 256000076.662312954664 1 60274.179781241 2023-11-26T04:18:53.099232+00:00 20000076.661505121738 20999999.999510243535 256000076.661011666059 1 60274.179792888 2023-11-26T04:18:54.105538+00:00 20000076.661812767386 20999999.998881563544 256000076.660690665245 1 60274.179804449 2023-11-26T04:18:55.104361+00:00 20000076.661480173469 20999999.999360706657 256000076.660837173462 1 60274.179816128 2023-11-26T04:18:56.113479+00:00 20000076.661522299051 21000000.000567991287 256000076.662086606026 1 60274.179827696 2023-11-26T04:18:57.112947+00:00 20000076.661705508828 21000000.001216400415 256000076.662918210030 1 60274.179839160 2023-11-26T04:18:58.103452+00:00 20000076.661463182420 21000000.000568948686 256000076.662028431892 1 60274.179850718 2023-11-26T04:18:59.102077+00:00 20000076.661474686116 20999999.999449137598 256000076.660920113325 1 60274.179862354 2023-11-26T04:19:00.107402+00:00 20000076.661521952599 20999999.998748857528 256000076.660267114639 1 60274.179873969 2023-11-26T04:19:01.110944+00:00 20000076.661438569427 20999999.999129869044 256000076.660564720631 1 60274.179885489 2023-11-26T04:19:02.106229+00:00 20000076.661672569811 21000000.000381294638 256000076.662050157785 1 60274.179897020 2023-11-26T04:19:03.102536+00:00 20000076.661517981440 21000000.001073587686 256000076.662587881088 1 60274.179908623 2023-11-26T04:19:04.105004+00:00 20000076.661681879312 21000000.000535495579 256000076.662213683128 1 60274.179920140 2023-11-26T04:19:05.100072+00:00 20000076.661664918065 20999999.999575644732 256000076.661236882210 1 60274.179931802 2023-11-26T04:19:06.107670+00:00 20000076.661856904626 20999999.998943854123 256000076.660797059536 1 60274.179943286 2023-11-26T04:19:07.099878+00:00 20000076.661392770708 20999999.999321546406 256000076.660710632801 1 60274.179954850 2023-11-26T04:19:08.099027+00:00 20000076.661490399390 21000000.000590287149 256000076.662077009678 1 60274.179966461 2023-11-26T04:19:09.102226+00:00 20000076.661648694426 21000000.001305036247 256000076.662950038910 1 60274.179978009 2023-11-26T04:19:10.099999+00:00 20000076.661555662751 21000000.000831883401 256000076.662383854389 1 60274.179989578 2023-11-26T04:19:11.099541+00:00 20000076.661733157933 20999999.999675486237 256000076.661404937506 1 60274.180001156 2023-11-26T04:19:12.099926+00:00 20000076.661493446678 20999999.998806618154 256000076.660296380520 1 60274.180012850 2023-11-26T04:19:13.110195+00:00 20000076.661361318082 20999999.999154780060 256000076.660512387753 1 60274.180024375 2023-11-26T04:19:14.106023+00:00 20000076.661629762501 21000000.000348530710 256000076.661974608898 1 60274.180036049 2023-11-26T04:19:15.114666+00:00 20000076.661542102695 21000000.001284539700 256000076.662822961807 1 60274.180047442 2023-11-26T04:19:16.098988+00:00 20000076.661355577409 21000000.000762101263 256000076.662113994360 1 60274.180059040 2023-11-26T04:19:17.101065+00:00 20000076.661748193204 20999999.999593075365 256000076.661337584257 1 60274.180070678 2023-11-26T04:19:18.106582+00:00 20000076.661562051624 20999999.998801067472 256000076.660359412432 1 60274.180082263 2023-11-26T04:19:19.107565+00:00 20000076.661627620459 20999999.999155391008 256000076.660779327154 1 60274.180093830 2023-11-26T04:19:20.106866+00:00 20000076.661535687745 21000000.000323235989 256000076.661855220795 1 60274.180105325 2023-11-26T04:19:21.100089+00:00 20000076.661490015686 21000000.001101657748 256000076.662588000298 1 60274.180116992 2023-11-26T04:19:22.108125+00:00 20000076.661529425532 21000000.000657454133 256000076.662183165550 1 60274.180128559 2023-11-26T04:19:23.107514+00:00 20000076.661559730768 20999999.999487493187 256000076.661043524742 1 60274.180140141 2023-11-26T04:19:24.108228+00:00 20000076.661339931190 20999999.998735960573 256000076.660072207451 1 60274.180151634 2023-11-26T04:19:25.101158+00:00 20000076.661746975034 20999999.999143701047 256000076.660886973143 1 60274.180163253 2023-11-26T04:19:26.105086+00:00 20000076.661571029574 21000000.000265501440 256000076.661832839251 1 60274.180174819 2023-11-26T04:19:27.104389+00:00 20000076.661646675318 21000000.001166425645 256000076.662809401751 1 60274.180186401 2023-11-26T04:19:28.105043+00:00 20000076.661328084767 21000000.000942759216 256000076.662267148495 1 60274.180197986 2023-11-26T04:19:29.106003+00:00 20000076.661558307707 20999999.999846093357 256000076.661400705576 1 60274.180209484 2023-11-26T04:19:30.099419+00:00 20000076.661688350141 20999999.998990297318 256000076.660674959421 1 60274.180221044 2023-11-26T04:19:31.098163+00:00 20000076.661540791392 20999999.998978327960 256000076.660515427589 1 60274.180232684 2023-11-26T04:19:32.103930+00:00 20000076.661438308656 21000000.000173568726 256000076.661608189344 1 60274.180244259 2023-11-26T04:19:33.103981+00:00 20000076.661442492157 21000000.001178570092 256000076.662617355585 1 60274.180255903 2023-11-26T04:19:34.109990+00:00 20000076.661757368594 21000000.000960376114 256000076.662714064121 1 60274.180267358 2023-11-26T04:19:35.099762+00:00 20000076.661501307040 20999999.999856173992 256000076.661353796721 1 60274.180278937 2023-11-26T04:19:36.100208+00:00 20000076.661614507437 20999999.998837940395 256000076.660448759794 1 60274.180290560 2023-11-26T04:19:37.104415+00:00 20000076.661476872861 20999999.999050769955 256000076.660523951054 1 60274.180302107 2023-11-26T04:19:38.102046+00:00 20000076.661686390638 21000000.000193301588 256000076.661875993013 1 60274.180313765 2023-11-26T04:19:39.109309+00:00 20000076.661392681301 21000000.001363333315 256000076.662752330303 1 60274.180325301 2023-11-26T04:19:40.106054+00:00 20000076.661336340010 21000000.001177635044 256000076.662510275841 1 60274.180336809 2023-11-26T04:19:41.100288+00:00 20000076.661405868828 20999999.999775245786 256000076.661177396774 1 60274.180348386 2023-11-26T04:19:42.100557+00:00 20000076.661610011011 20999999.998929452151 256000076.660535752773 1 60274.180359999 2023-11-26T04:19:43.103883+00:00 20000076.661609094590 20999999.998936537653 256000076.660541921854 1 60274.180371591 2023-11-26T04:19:44.105443+00:00 20000076.661601219326 21000000.000023387372 256000076.661620914936 1 60274.180383122 2023-11-26T04:19:45.101747+00:00 20000076.661437362432 21000000.001079451293 256000076.662513107061 1 60274.180394715 2023-11-26T04:19:46.103366+00:00 20000076.661583799869 21000000.000912386924 256000076.662492513657 1 60274.180406323 2023-11-26T04:19:47.106330+00:00 20000076.661550246179 21000000.000045504421 256000076.661592066288 1 60274.180417947 2023-11-26T04:19:48.110622+00:00 20000076.661378152668 20999999.998944260180 256000076.660318702459 1 60274.180429507 2023-11-26T04:19:49.109420+00:00 20000076.661689292639 20999999.999000895768 256000076.660686492920 1 60274.180441106 2023-11-26T04:19:50.111567+00:00 20000076.661614056677 20999999.999724790454 256000076.661335170269 1 60274.180452597 2023-11-26T04:19:51.104404+00:00 20000076.661598309875 21000000.000777401030 256000076.662371993065 1 60274.180464239 2023-11-26T04:19:52.110215+00:00 20000076.661621820182 21000000.000660207123 256000076.662278324366 1 60274.180475933 2023-11-26T04:19:53.120585+00:00 20000076.661522425711 20999999.999778553843 256000076.661297291517 1 60274.180487332 2023-11-26T04:19:54.105495+00:00 20000076.661452852190 20999999.998971354216 256000076.660420507193 1 60274.180498904 2023-11-26T04:19:55.105304+00:00 20000076.661548964679 20999999.999025825411 256000076.660571098328 1 60274.180510512 2023-11-26T04:19:56.108181+00:00 20000076.661687068641 21000000.000078067183 256000076.661761462688 1 60274.180522086 2023-11-26T04:19:57.108234+00:00 20000076.661706734449 21000000.001023266464 256000076.662726312876 1 60274.180533591 2023-11-26T04:19:58.102232+00:00 20000076.661490809172 21000000.000905528665 256000076.662392616272 1 60274.180545198 2023-11-26T04:19:59.105125+00:00 20000076.661522228271 21000000.000108577311 256000076.661627113819 1 60274.180556820 2023-11-26T04:20:00.109282+00:00 20000076.661541931331 20999999.999182123691 256000076.660720378160 1 60274.180570376 2023-11-26T04:20:01.280485+00:00 20000076.661601290107 20999999.999078579247 256000076.660676181316 1 60274.180580476 2023-11-26T04:20:02.153106+00:00 20000076.661505304277 20999999.999912761152 256000076.661414384842 1 60274.180591580 2023-11-26T04:20:03.112459+00:00 20000076.661772049963 21000000.000986814499 256000076.662755161524 1 60274.180603100 2023-11-26T04:20:04.107820+00:00 20000076.661586284637 21000000.001049175858 256000076.662631750107 1 60274.180614696 2023-11-26T04:20:05.109761+00:00 20000076.661515582353 21000000.000072289258 256000076.661584198475 1 60274.180626278 2023-11-26T04:20:06.110434+00:00 20000076.661412417889 20999999.999241303653 256000076.660650014877 1 60274.180637811 2023-11-26T04:20:07.106844+00:00 20000076.661607172340 20999999.999004352838 256000076.660607844591 1 60274.180649381 2023-11-26T04:20:08.106487+00:00 20000076.661420892924 20999999.999525759369 256000076.660942941904 1 60274.180660965 2023-11-26T04:20:09.107359+00:00 20000076.661470137537 21000000.000815402716 256000076.662281841040 1 60274.180672547 2023-11-26T04:20:10.108076+00:00 20000076.661277096719 21000000.000961493701 256000076.662234872580 1 60274.180684075 2023-11-26T04:20:11.104049+00:00 20000076.661630515009 21000000.000208329409 256000076.661835134029 1 60274.180695646 2023-11-26T04:20:12.103869+00:00 20000076.661587923765 20999999.998967286199 256000076.660551518202 1 60274.180707267 2023-11-26T04:20:13.107894+00:00 20000076.661424919963 20999999.998813632876 256000076.660234868526 1 60274.180718841 2023-11-26T04:20:14.107877+00:00 20000076.661685515195 20999999.999731175601 256000076.661413013935 1 60274.180730408 2023-11-26T04:20:15.107207+00:00 20000076.661526996642 21000000.000902134925 256000076.662425458431 1 60274.180741902 2023-11-26T04:20:16.100278+00:00 20000076.661435797811 21000000.000999018550 256000076.662431120872 1 60274.180753517 2023-11-26T04:20:17.103909+00:00 20000076.661688957363 20999999.999991938472 256000076.661677211523 1 60274.180765069 2023-11-26T04:20:18.101987+00:00 20000076.661459147930 20999999.999144803733 256000076.660600244999 1 60274.180776642 2023-11-26T04:20:19.101821+00:00 20000076.661671943963 20999999.998849727213 256000076.660517960787 1 60274.180788281 2023-11-26T04:20:20.107501+00:00 20000076.661297325045 20999999.999691136181 256000076.660984754562 1 60274.180799785 2023-11-26T04:20:21.101384+00:00 20000076.661758150905 21000000.000953838229 256000076.662708312273 1 60274.180811429 2023-11-26T04:20:22.107513+00:00 20000076.661476209760 21000000.001224767417 256000076.662697255611 1 60274.180822950 2023-11-26T04:20:23.102849+00:00 20000076.661459397525 21000000.000413089991 256000076.661868780851 1 60274.180834524 2023-11-26T04:20:24.102904+00:00 20000076.661692887545 20999999.999500691891 256000076.661189883947 1 60274.180846148 2023-11-26T04:20:25.107220+00:00 20000076.661532666534 20999999.999422244728 256000076.660951226950 1 60274.180857699 2023-11-26T04:20:26.105175+00:00 20000076.661587469280 20999999.999967332929 256000076.661551117897 1 60274.180869266 2023-11-26T04:20:27.104595+00:00 20000076.661459263414 21000000.001075953245 256000076.662531524897 1 60274.180880811 2023-11-26T04:20:28.102031+00:00 20000076.661418709904 21000000.001330718398 256000076.662745743990 1 60274.180892348 2023-11-26T04:20:29.098856+00:00 20000076.661582048982 21000000.000332068652 256000076.661910414696 1 60274.180904003 2023-11-26T04:20:30.105860+00:00 20000076.661675717682 20999999.999069243670 256000076.660741269588 1 60274.180915540 2023-11-26T04:20:31.102615+00:00 20000076.661583300680 20999999.998852238059 256000076.660431861877 1 60274.180927204 2023-11-26T04:20:32.110385+00:00 20000076.661403328180 20999999.999797176570 256000076.661196798086 1 60274.180938698 2023-11-26T04:20:33.103535+00:00 20000076.661540426314 21000000.000636827201 256000076.662173539400 1 60274.180950324 2023-11-26T04:20:34.107962+00:00 20000076.661717940122 21000000.000732611865 256000076.662446856499 1 60274.180961826 2023-11-26T04:20:35.101733+00:00 20000076.661661285907 20999999.999958403409 256000076.661615997553 1 60274.180973435 2023-11-26T04:20:36.104816+00:00 20000076.661415621638 20999999.998938985169 256000076.660350918770 1 60274.180985020 2023-11-26T04:20:37.105738+00:00 20000076.661709498614 20999999.998684648424 256000076.660390436649 1 60274.180996522 2023-11-26T04:20:38.099544+00:00 20000076.661730859429 20999999.999280948192 256000076.661008119583 1 60274.181008102 2023-11-26T04:20:39.100068+00:00 20000076.661551825702 21000000.000580776483 256000076.662128925323 1 60274.181019766 2023-11-26T04:20:40.107819+00:00 20000076.661425229162 21000000.001135081053 256000076.662556618452 1 60274.181031333 2023-11-26T04:20:41.107203+00:00 20000076.661607913673 21000000.000385243446 256000076.661989480257 1 60274.181042872 2023-11-26T04:20:42.104153+00:00 20000076.661656912416 20999999.999274201691 256000076.660927414894 1 60274.181054441 2023-11-26T04:20:43.103699+00:00 20000076.661564763635 20999999.998867608607 256000076.660428673029 1 60274.181065989 2023-11-26T04:20:44.101470+00:00 20000076.661735754460 20999999.999547049403 256000076.661279112101 1 60274.181077601 2023-11-26T04:20:45.104775+00:00 20000076.661571756005 21000000.000736374408 256000076.662304461002 1 60274.181089147 2023-11-26T04:20:46.102340+00:00 20000076.661334428936 21000000.001139592379 256000076.662470310926 1 60274.181100811 2023-11-26T04:20:47.110046+00:00 20000076.661497995257 21000000.000438045710 256000076.661932349205 1 60274.181112340 2023-11-26T04:20:48.106182+00:00 20000076.661627482623 20999999.999325536191 256000076.660949319601 1 60274.181123972 2023-11-26T04:20:49.111187+00:00 20000076.661525204778 20999999.998949550092 256000076.660471081734 1 60274.181135484 2023-11-26T04:20:50.105853+00:00 20000076.661618985236 20999999.999659210443 256000076.661274492741 1 60274.181147098 2023-11-26T04:20:51.109260+00:00 20000076.661419164389 21000000.000825427473 256000076.662240892649 1 60274.181158607 2023-11-26T04:20:52.103654+00:00 20000076.661742169410 21000000.001437917352 256000076.663176387548 1 60274.181170202 2023-11-26T04:20:53.105486+00:00 20000076.661812391132 21000000.000849097967 256000076.662657797337 1 60274.181181818 2023-11-26T04:20:54.109111+00:00 20000076.661252919585 20999999.999689809978 256000076.660939037800 1 60274.181193376 2023-11-26T04:20:55.107695+00:00 20000076.661398496479 20999999.999163523316 256000076.660558313131 1 60274.181204859 2023-11-26T04:20:56.099812+00:00 20000076.661665998399 20999999.999667078257 256000076.661329388618 1 60274.181216568 2023-11-26T04:20:57.111454+00:00 20000076.661439787596 21000000.000641234219 256000076.662077307701 1 60274.181228082 2023-11-26T04:20:58.106272+00:00 20000076.661559127271 21000000.001218073070 256000076.662773519754 1 60274.181239676 2023-11-26T04:20:59.107988+00:00 20000076.661743100733 21000000.000648096204 256000076.662387490273 1 60274.181251362 2023-11-26T04:21:00.117665+00:00 20000076.661566663533 20999999.999323122203 256000076.660886108875 1 60274.181262778 2023-11-26T04:21:01.104049+00:00 20000076.661208011210 20999999.998674448580 256000076.659878760576 1 60274.181274379 2023-11-26T04:21:02.106335+00:00 20000076.661353852600 20999999.999292347580 256000076.660642504692 1 60274.181285982 2023-11-26T04:21:03.108896+00:00 20000076.661540273577 21000000.000516969711 256000076.662053555250 1 60274.181297458 2023-11-26T04:21:04.100390+00:00 20000076.661587715149 21000000.001058228314 256000076.662642240524 1 60274.181309075 2023-11-26T04:21:05.104092+00:00 20000076.661640040576 21000000.000400502235 256000076.662036865950 1 60274.181320675 2023-11-26T04:21:06.106332+00:00 20000076.661694701761 20999999.999314118177 256000076.661005139351 1 60274.181332193 2023-11-26T04:21:07.101525+00:00 20000076.661642566323 20999999.998765215278 256000076.660404086113 1 60274.181343782 2023-11-26T04:21:08.102799+00:00 20000076.661364570260 20999999.999287273735 256000076.660648167133 1 60274.181355361 2023-11-26T04:21:09.103220+00:00 20000076.661280807108 21000000.000535208732 256000076.661812335253 1 60274.181366973 2023-11-26T04:21:10.106447+00:00 20000076.661588978022 21000000.001022633165 256000076.662607908249 1 60274.181378513 2023-11-26T04:21:11.103469+00:00 20000076.661510612816 21000000.000398151577 256000076.661905080080 1 60274.181390069 2023-11-26T04:21:12.101994+00:00 20000076.661535467952 20999999.999395295978 256000076.660927087069 1 60274.181401676 2023-11-26T04:21:13.104822+00:00 20000076.661680087447 20999999.998696327209 256000076.660372734070 1 60274.181413223 2023-11-26T04:21:14.102429+00:00 20000076.661734048277 20999999.999118488282 256000076.660848826170 1 60274.181424834 2023-11-26T04:21:15.105697+00:00 20000076.661742988974 21000000.000301674008 256000076.662040948868 1 60274.181436359 2023-11-26T04:21:16.101422+00:00 20000076.661326922476 21000000.001041352749 256000076.662364572287 1 60274.181448014 2023-11-26T04:21:17.108431+00:00 20000076.661591652781 21000000.000729467720 256000076.662317425013 1 60274.181459528 2023-11-26T04:21:18.103199+00:00 20000076.661619573832 20999999.999647580087 256000076.661263465881 1 60274.181471189 2023-11-26T04:21:19.110669+00:00 20000076.661555018276 20999999.998942300677 256000076.660493642092 1 60274.181482714 2023-11-26T04:21:20.106438+00:00 20000076.661523032933 20999999.999391179532 256000076.660910516977 1 60274.181494205 2023-11-26T04:21:21.099321+00:00 20000076.661367394030 21000000.000590220094 256000076.661953896284 1 60274.181505803 2023-11-26T04:21:22.101347+00:00 20000076.661507990211 21000000.001729615033 256000076.663233906031 1 60274.181517394 2023-11-26T04:21:23.102843+00:00 20000076.661625027657 21000000.001344405115 256000076.662965744734 1 60274.181529067 2023-11-26T04:21:24.111334+00:00 20000076.661423955113 20999999.999792221934 256000076.661212474108 1 60274.181540570 2023-11-26T04:21:25.105255+00:00 20000076.661607783288 20999999.999154459685 256000076.660758525133 1 60274.181552099 2023-11-26T04:21:26.101305+00:00 20000076.661399677396 20999999.999259270728 256000076.660655260086 1 60274.181563804 2023-11-26T04:21:27.112663+00:00 20000076.661618169397 21000000.000288546085 256000076.661903023720 1 60274.181575338 2023-11-26T04:21:28.109229+00:00 20000076.661585647613 21000000.000729635358 256000076.662311583757 1 60274.181586998 2023-11-26T04:21:29.116643+00:00 20000076.661423187703 21000000.000205412507 256000076.661624878645 1 60274.181598424 2023-11-26T04:21:30.103791+00:00 20000076.661449220031 20999999.999182909727 256000076.660628437996 1 60274.181609979 2023-11-26T04:21:31.102232+00:00 20000076.661567043513 20999999.998591374606 256000076.660154700279 1 60274.181621561 2023-11-26T04:21:32.102910+00:00 20000076.661631248891 20999999.998989116400 256000076.660616666079 1 60274.181633226 2023-11-26T04:21:33.110738+00:00 20000076.661549214274 21000000.000320494175 256000076.661866009235 1 60274.181644738 2023-11-26T04:21:34.105377+00:00 20000076.661425404251 21000000.001429561526 256000076.662851274014 1 60274.181656324 2023-11-26T04:21:35.106399+00:00 20000076.661543808877 21000000.000659294426 256000076.662199407816 1 60274.181667861 2023-11-26T04:21:36.103140+00:00 20000076.661536335945 20999999.999616764486 256000076.661149412394 1 60274.181679404 2023-11-26T04:21:37.100501+00:00 20000076.661527168006 20999999.998813651502 256000076.660337120295 1 60274.181691102 2023-11-26T04:21:38.111171+00:00 20000076.661741089076 20999999.999125130475 256000076.660862505436 1 60274.181702645 2023-11-26T04:21:39.108521+00:00 20000076.661573491991 21000000.000226069242 256000076.661795884371 1 60274.181714122 2023-11-26T04:21:40.100115+00:00 20000076.661552399397 21000000.001256980002 256000076.662805676460 1 60274.181725790 2023-11-26T04:21:41.108267+00:00 20000076.661550328135 21000000.000835649669 256000076.662382304668 1 60274.181737320 2023-11-26T04:21:42.104516+00:00 20000076.661664754152 20999999.999611500651 256000076.661272555590 1 60274.181748930 2023-11-26T04:21:43.107545+00:00 20000076.661429669708 20999999.998909812421 256000076.660335779190 1 60274.181760502 2023-11-26T04:21:44.107330+00:00 20000076.661674384028 20999999.999176960438 256000076.660847634077 1 60274.181772052 2023-11-26T04:21:45.105299+00:00 20000076.661673452705 21000000.000335052609 256000076.662004798651 1 60274.181783646 2023-11-26T04:21:46.107036+00:00 20000076.661560565233 21000000.001221489161 256000076.662778347731 1 60274.181795221 2023-11-26T04:21:47.107127+00:00 20000076.661663491279 21000000.001082871109 256000076.662742674351 1 60274.181806802 2023-11-26T04:21:48.107685+00:00 20000076.661294165999 20999999.999795466661 256000076.661085933447 1 60274.181818375 2023-11-26T04:21:49.107615+00:00 20000076.661583647132 20999999.999050386250 256000076.660630345345 1 60274.181829848 2023-11-26T04:21:50.098879+00:00 20000076.661520920694 20999999.999348353595 256000076.660865575075 1 60274.181841487 2023-11-26T04:21:51.104456+00:00 20000076.661456584930 21000000.000273242593 256000076.661726117134 1 60274.181853128 2023-11-26T04:21:52.110221+00:00 20000076.661463990808 21000000.001083053648 256000076.662543356419 1 60274.181864628 2023-11-26T04:21:53.103838+00:00 20000076.661720320582 21000000.001053538173 256000076.662770152092 1 60274.181876217 2023-11-26T04:21:54.105137+00:00 20000076.661384012550 20999999.999980375171 256000076.661360710859 1 60274.181887806 2023-11-26T04:21:55.106468+00:00 20000076.661736048758 20999999.999067232013 256000076.660799592733 1 60274.181899370 2023-11-26T04:21:56.105579+00:00 20000076.661550480872 20999999.999158076942 256000076.660704880953 1 60274.181910916 2023-11-26T04:21:57.103148+00:00 20000076.661532755941 21000000.000352252275 256000076.661881327629 1 60274.181922549 2023-11-26T04:21:58.108273+00:00 20000076.661316715181 21000000.001534614712 256000076.662847638130 1 60274.181934101 2023-11-26T04:21:59.106306+00:00 20000076.661563899368 21000000.001240432262 256000076.662800639868 1 60274.181945608 2023-11-26T04:22:00.100569+00:00 20000076.661609891802 20999999.999883189797 256000076.661489367485 1 60274.181957318 2023-11-26T04:22:01.112266+00:00 20000076.661558762193 20999999.998612459749 256000076.660167515278 1 60274.181968874 2023-11-26T04:22:02.110745+00:00 20000076.661427646875 20999999.998484790325 256000076.659908741713 1 60274.181980439 2023-11-26T04:22:03.109917+00:00 20000076.661580629647 20999999.999372206628 256000076.660949140787 1 60274.181992033 2023-11-26T04:22:04.111709+00:00 20000076.661723673344 21000000.000580910593 256000076.662300884724 1 60274.182003575 2023-11-26T04:22:05.108877+00:00 20000076.661426041275 21000000.000808320940 256000076.662230670452 1 60274.182015225 2023-11-26T04:22:06.115457+00:00 20000076.661698617041 20999999.999764557928 256000076.661459475756 1 60274.182026740 2023-11-26T04:22:07.110304+00:00 20000076.661610867828 20999999.998993720859 256000076.660600900650 1 60274.182038286 2023-11-26T04:22:08.107899+00:00 20000076.661606121808 20999999.999233916402 256000076.660836338997 1 60274.182049916 2023-11-26T04:22:09.112729+00:00 20000076.661372393370 21000000.000188317150 256000076.661557018757 1 60274.182061415 2023-11-26T04:22:10.106280+00:00 20000076.661403376609 21000000.001202907413 256000076.662602603436 1 60274.182073389 2023-11-26T04:22:11.140812+00:00 20000076.661609042436 21000000.001188095659 256000076.662793457508 1 60274.182084595 2023-11-26T04:22:12.109034+00:00 20000076.661708269268 21000000.000159487128 256000076.661864072084 1 60274.182096090 2023-11-26T04:22:13.102175+00:00 20000076.661426249892 20999999.999158859253 256000076.660581409931 1 60274.182107892 2023-11-26T04:22:14.121857+00:00 20000076.661560516804 20999999.999274410307 256000076.660831212997 1 60274.182119254 2023-11-26T04:22:15.103588+00:00 20000076.661478407681 21000000.000316943973 256000076.661791652441 1 60274.182130815 2023-11-26T04:22:16.102450+00:00 20000076.661724399775 21000000.001008857042 256000076.662729561329 1 60274.182142362 2023-11-26T04:22:17.100041+00:00 20000076.661484953016 21000000.000811286271 256000076.662292540073 1 60274.182154062 2023-11-26T04:22:18.110930+00:00 20000076.661558881402 20999999.999814704061 256000076.661369860172 1 60274.182165579 2023-11-26T04:22:19.106005+00:00 20000076.661583095789 20999999.998788401484 256000076.660367816687 1 60274.182177113 2023-11-26T04:22:20.102561+00:00 20000076.661451004446 20999999.998581826687 256000076.660029143095 1 60274.182188696 2023-11-26T04:22:21.103357+00:00 20000076.661658689380 20999999.999784309417 256000076.661439299583 1 60274.182200227 2023-11-26T04:22:22.099632+00:00 20000076.661277856678 21000000.000946786255 256000076.662220954895 1 60274.182211808 2023-11-26T04:22:23.100202+00:00 20000076.661728177220 21000000.001078028232 256000076.662802517414 1 60274.182223450 2023-11-26T04:22:24.106070+00:00 20000076.661692313850 21000000.000001415610 256000076.661690056324 1 60274.182234958 2023-11-26T04:22:25.100341+00:00 20000076.661670900881 20999999.998806547374 256000076.660473734140 1 60274.182246599 2023-11-26T04:22:26.106175+00:00 20000076.661407485604 20999999.998927801847 256000076.660331606865 1 60274.182258125 2023-11-26T04:22:27.102001+00:00 20000076.661571476609 20999999.999804358929 256000076.661372125149 1 60274.182269751 2023-11-26T04:22:28.106459+00:00 20000076.661641251296 21000000.001221962273 256000076.662859499454 1 60274.182281264 2023-11-26T04:22:29.101166+00:00 20000076.661721456796 21000000.001211944968 256000076.662929713726 1 60274.182292831 2023-11-26T04:22:30.100580+00:00 20000076.661537420005 21000000.000196229666 256000076.661729931831 1 60274.182304440 2023-11-26T04:22:31.103575+00:00 20000076.661511134356 20999999.999089766294 256000076.660597205162 1 60274.182315982 2023-11-26T04:22:32.100833+00:00 20000076.661444064230 20999999.999095849693 256000076.660536229610 1 60274.182327609 2023-11-26T04:22:33.105372+00:00 20000076.661784868687 21000000.000119838864 256000076.661900997162 1 60274.182339109 2023-11-26T04:22:34.098969+00:00 20000076.661555670202 21000000.001154050231 256000076.662706047297 1 60274.182350714 2023-11-26T04:22:35.101689+00:00 20000076.661406289786 21000000.001434471458 256000076.662837058306 1 60274.182362309 2023-11-26T04:22:36.103454+00:00 20000076.661463271827 21000000.000599727035 256000076.662059307098 1 60274.182373861 2023-11-26T04:22:37.101626+00:00 20000076.661738764495 20999999.999567773193 256000076.661302834749 1 60274.182385447 2023-11-26T04:22:38.102580+00:00 20000076.661380790174 20999999.998893734068 256000076.660270839930 1 60274.182397057 2023-11-26T04:22:39.105760+00:00 20000076.661836758256 20999999.999561361969 256000076.661394417286 1 60274.182408730 2023-11-26T04:22:40.114299+00:00 20000076.661561999470 21000000.000680696219 256000076.662238985300 1 60274.182420249 2023-11-26T04:22:41.109496+00:00 20000076.661434311420 21000000.000999875367 256000076.662430495024 1 60274.182431810 2023-11-26T04:22:42.108337+00:00 20000076.661555808038 21000000.000021900982 256000076.661574006081 1 60274.182443337 2023-11-26T04:22:43.104307+00:00 20000076.661639939994 20999999.999229703099 256000076.660865932703 1 60274.182454894 2023-11-26T04:22:44.102849+00:00 20000076.661363463849 20999999.998615100980 256000076.659974843264 1 60274.182466521 2023-11-26T04:22:45.107462+00:00 20000076.661538012326 20999999.999468710274 256000076.661003023386 1 60274.182478108 2023-11-26T04:22:46.108474+00:00 20000076.661557018757 21000000.000989869237 256000076.662543177605 1 60274.182489608 2023-11-26T04:22:47.102188+00:00 20000076.661469951272 21000000.001116152853 256000076.662582397461 1 60274.182501197 2023-11-26T04:22:48.103391+00:00 20000076.661711141467 21000000.000176612288 256000076.661884069443 1 60274.182512783 2023-11-26T04:22:49.104504+00:00 20000076.661416374147 20999999.998983208090 256000076.660395890474 1 60274.182524458 2023-11-26T04:22:50.113119+00:00 20000076.661494165659 20999999.999031070620 256000076.660521537066 1 60274.182535926 2023-11-26T04:22:51.104040+00:00 20000076.661668781191 20999999.999843906611 256000076.661508977413 1 60274.182547530 2023-11-26T04:22:52.106555+00:00 20000076.661752615124 21000000.001094806939 256000076.662843734026 1 60274.182559205 2023-11-26T04:22:53.115304+00:00 20000076.661583948880 21000000.001468785107 256000076.663049042225 1 60274.182570729 2023-11-26T04:22:54.110989+00:00 20000076.661570802331 21000000.000550441444 256000076.662117540836 1 60274.182582279 2023-11-26T04:22:55.108862+00:00 20000076.661416798830 20999999.999154075980 256000076.660567194223 1 60274.182593845 2023-11-26T04:22:56.108180+00:00 20000076.661462388933 20999999.998060029000 256000076.659518718719 1 60274.182605649 2023-11-26T04:22:57.128049+00:00 20000076.661461833864 20999999.998641353101 256000076.660099476576 1 60274.182616945 2023-11-26T04:22:58.104082+00:00 20000076.661766059697 21000000.000183425844 256000076.661945790052 1 60274.182628522 2023-11-26T04:22:59.104255+00:00 20000076.661598049104 21000000.001588545740 256000076.663182914257 1 60274.182640113 2023-11-26T04:23:00.105787+00:00 20000076.661390803754 21000000.001105103642 256000076.662492215633 1 60274.182651699 2023-11-26T04:23:01.106736+00:00 20000076.661656267941 20999999.999743867666 256000076.661396443844 1 60274.182663301 2023-11-26T04:23:02.109207+00:00 20000076.661372575909 20999999.998929783702 256000076.660298675299 1 60274.182674821 2023-11-26T04:23:03.104563+00:00 20000076.661771327257 20999999.999554883689 256000076.661322504282 1 60274.182686434 2023-11-26T04:23:04.107884+00:00 20000076.661716766655 21000000.000626895577 256000076.662339955568 1 60274.182698015 2023-11-26T04:23:05.108458+00:00 20000076.661494635046 21000000.001330133528 256000076.662821084261 1 60274.182709490 2023-11-26T04:23:06.099919+00:00 20000076.661293886602 21000000.000658966601 256000076.661949157715 1 60274.182721096 2023-11-26T04:23:07.102715+00:00 20000076.661546703428 20999999.999326333404 256000076.660869359970 1 60274.182732680 2023-11-26T04:23:08.103582+00:00 20000076.661622110754 20999999.998816601932 256000076.660435020924 1 60274.182744215 2023-11-26T04:23:09.100190+00:00 20000076.661266442388 20999999.999356161803 256000076.660618901253 1 60274.182755830 2023-11-26T04:23:10.103690+00:00 20000076.661669075489 21000000.000488907099 256000076.662154287100 1 60274.182767435 2023-11-26T04:23:11.106423+00:00 20000076.661450404674 21000000.001070797443 256000076.662517517805 1 60274.182779044 2023-11-26T04:23:12.109436+00:00 20000076.661431740969 21000000.000720471144 256000076.662148505449 1 60274.182790530 2023-11-26T04:23:13.101792+00:00 20000076.661634616554 20999999.999452184886 256000076.661083102226 1 60274.182802111 2023-11-26T04:23:14.102387+00:00 20000076.661619249731 20999999.998868979514 256000076.660484522581 1 60274.182813656 2023-11-26T04:23:15.099860+00:00 20000076.661407727748 20999999.999199055135 256000076.660603106022 1 60274.182825622 2023-11-26T04:23:16.133702+00:00 20000076.661788254976 21000000.000093881041 256000076.661878436804 1 60274.182836804 2023-11-26T04:23:17.099858+00:00 20000076.661403276026 21000000.000715989619 256000076.662115573883 1 60274.182848406 2023-11-26T04:23:18.102278+00:00 20000076.661441408098 21000000.000137995929 256000076.661575704813 1 60274.182860001 2023-11-26T04:23:19.104067+00:00 20000076.661513127387 20999999.999159589410 256000076.660668998957 1 60274.182871549 2023-11-26T04:23:20.101862+00:00 20000076.661463454366 20999999.998849891126 256000076.660309672356 1 60274.182883190 2023-11-26T04:23:21.107574+00:00 20000076.661612290889 21000000.000104736537 256000076.661713331938 1 60274.182894704 2023-11-26T04:23:22.102397+00:00 20000076.661507572979 21000000.001452900469 256000076.662956774235 1 60274.182906349 2023-11-26T04:23:23.108589+00:00 20000076.661470443010 21000000.001511711627 256000076.662978470325 1 60274.182917904 2023-11-26T04:23:24.106861+00:00 20000076.661520477384 21000000.000755541027 256000076.662272334099 1 60274.182929570 2023-11-26T04:23:25.114829+00:00 20000076.661389812827 20999999.999597333372 256000076.660983443260 1 60274.182941086 2023-11-26T04:23:26.109798+00:00 20000076.661827038974 20999999.998839698732 256000076.660663038492 1 60274.182952584 2023-11-26T04:23:27.103245+00:00 20000076.661579016596 20999999.999249633402 256000076.660824954510 1 60274.182964133 2023-11-26T04:23:28.101102+00:00 20000076.661599382758 21000000.000383913517 256000076.661979615688 1 60274.182975779 2023-11-26T04:23:29.107307+00:00 20000076.661597892642 21000000.001230593771 256000076.662824809551 1 60274.182987287 2023-11-26T04:23:30.101587+00:00 20000076.661313079298 21000000.000800587237 256000076.662109971046 1 60274.182999027 2023-11-26T04:23:31.115975+00:00 20000076.661525465548 20999999.999485213310 256000076.661006987095 1 60274.183010437 2023-11-26T04:23:32.101764+00:00 20000076.661656640470 20999999.998544175178 256000076.660197138786 1 60274.183022080 2023-11-26T04:23:33.107762+00:00 20000076.661565952003 20999999.998969547451 256000076.660531818867 1 60274.183033606 2023-11-26T04:23:34.103509+00:00 20000076.661561898887 21000000.000193517655 256000076.661751717329 1 60274.183045248 2023-11-26T04:23:35.109402+00:00 20000076.661444459110 21000000.000811334699 256000076.662252098322 1 60274.183056798 2023-11-26T04:23:36.107327+00:00 20000076.661696657538 21000000.000424876809 256000076.662117838860 1 60274.183068384 2023-11-26T04:23:37.108422+00:00 20000076.661519967020 20999999.999625563622 256000076.661141842604 1 60274.183079897 2023-11-26T04:23:38.103142+00:00 20000076.661496158689 20999999.998746104538 256000076.660238564014 1 60274.183091532 2023-11-26T04:23:39.108409+00:00 20000076.661437220871 20999999.999008949846 256000076.660442471504 1 60274.183103048 2023-11-26T04:23:40.103379+00:00 20000076.661258116364 21000000.000100988895 256000076.661355435848 1 60274.183114627 2023-11-26T04:23:41.103765+00:00 20000076.661433663219 21000000.001022107899 256000076.662452071905 1 60274.183126207 2023-11-26T04:23:42.104245+00:00 20000076.661422949284 21000000.000686760992 256000076.662106007338 1 60274.183137782 2023-11-26T04:23:43.104343+00:00 20000076.661592662334 20999999.999533642083 256000076.661122620106 1 60274.183149304 2023-11-26T04:23:44.099859+00:00 20000076.661697003990 20999999.999041192234 256000076.660734504461 1 60274.183160935 2023-11-26T04:23:45.104780+00:00 20000076.661421749741 20999999.999304953963 256000076.660723000765 1 60274.183172491 2023-11-26T04:23:46.103214+00:00 20000076.661495491862 21000000.000410716981 256000076.661902487278 1 60274.183184050 2023-11-26T04:23:47.101934+00:00 20000076.661606255919 21000000.001469388604 256000076.663071930408 1 60274.183195644 2023-11-26T04:23:48.103665+00:00 20000076.661635454744 21000000.001236859709 256000076.662868618965 1 60274.183207243 2023-11-26T04:23:49.105759+00:00 20000076.661358047277 20999999.999977566302 256000076.661331921816 1 60274.183218807 2023-11-26T04:23:50.104924+00:00 20000076.661547582597 20999999.999015815556 256000076.660559684038 1 60274.183230413 2023-11-26T04:23:51.107654+00:00 20000076.661653034389 20999999.999218963087 256000076.660868316889 1 60274.183241908 2023-11-26T04:23:52.100838+00:00 20000076.661458913237 21000000.000291291624 256000076.661746501923 1 60274.183253537 2023-11-26T04:23:53.105614+00:00 20000076.661623284221 21000000.001151800156 256000076.662771403790 1 60274.183265192 2023-11-26T04:23:54.112645+00:00 20000076.661276523024 21000000.001001991332 256000076.662274807692 1 60274.183276672 2023-11-26T04:23:55.104460+00:00 20000076.661721345037 20999999.999949768186 256000076.661667406559 1 60274.183288217 2023-11-26T04:23:56.101965+00:00 20000076.661484118551 20999999.998871758580 256000076.660352170467 1 60274.183299777 2023-11-26T04:23:57.100701+00:00 20000076.661663006991 20999999.998852748424 256000076.660512059927 1 60274.183311407 2023-11-26T04:23:58.105505+00:00 20000076.661591093987 20999999.999872863293 256000076.661460250616 1 60274.183322983 2023-11-26T04:23:59.105757+00:00 20000076.661675672978 21000000.000683378428 256000076.662355333567 1 60274.183334551 2023-11-26T04:24:00.105228+00:00 20000076.661506015807 21000000.000544529408 256000076.662046849728 1 60274.183346117 2023-11-26T04:24:01.104493+00:00 20000076.661590136588 20999999.999692790210 256000076.661279231310 1 60274.183357827 2023-11-26T04:24:02.116277+00:00 20000076.661487977952 20999999.999029673636 256000076.660513937473 1 60274.183369394 2023-11-26T04:24:03.115622+00:00 20000076.661694064736 20999999.999138135463 256000076.660828530788 1 60274.183380873 2023-11-26T04:24:04.107463+00:00 20000076.661479108036 21000000.000227034092 256000076.661702454090 1 60274.183392396 2023-11-26T04:24:05.102996+00:00 20000076.661501411349 21000000.001205634326 256000076.662703335285 1 60274.183404064 2023-11-26T04:24:06.111100+00:00 20000076.661657288671 21000000.001183118671 256000076.662836730480 1 60274.183415622 2023-11-26T04:24:07.109730+00:00 20000076.661522585899 21000000.000337935984 256000076.661856830120 1 60274.183427179 2023-11-26T04:24:08.108260+00:00 20000076.661520607769 20999999.999261662364 256000076.660778582096 1 60274.183438724 2023-11-26T04:24:09.105731+00:00 20000076.661704618484 20999999.999144051224 256000076.660844981670 1 60274.183450291 2023-11-26T04:24:10.105174+00:00 20000076.661656845361 21000000.000018257648 256000076.661671429873 1 60274.183461910 2023-11-26T04:24:11.109009+00:00 20000076.661606114358 21000000.000935986638 256000076.662538379431 1 60274.183473411 2023-11-26T04:24:12.102752+00:00 20000076.661461289972 21000000.000979535282 256000076.662437140942 1 60274.183484980 2023-11-26T04:24:13.102284+00:00 20000076.661551643163 20999999.999975960702 256000076.661523908377 1 60274.183496894 2023-11-26T04:24:14.131673+00:00 20000076.661664508283 20999999.998833000660 256000076.660493820906 1 60274.183508223 2023-11-26T04:24:15.110454+00:00 20000076.661507386714 20999999.998837292194 256000076.660340994596 1 60274.183519715 2023-11-26T04:24:16.103409+00:00 20000076.661815669388 21000000.000140834600 256000076.661952823400 1 60274.183531276 2023-11-26T04:24:17.102259+00:00 20000076.661258414388 21000000.001057393849 256000076.662312090397 1 60274.183543011 2023-11-26T04:24:18.116124+00:00 20000076.661500345916 21000000.001096628606 256000076.662593275309 1 60274.183554430 2023-11-26T04:24:19.102801+00:00 20000076.661614015698 20999999.999793957919 256000076.661404252052 1 60274.183565995 2023-11-26T04:24:20.101979+00:00 20000076.661630813032 20999999.998841457069 256000076.660468578339 1 60274.183577554 2023-11-26T04:24:21.100692+00:00 20000076.661378528923 20999999.998765036464 256000076.660139888525 1 60274.183589113 2023-11-26T04:24:22.099367+00:00 20000076.661750022322 21000000.000088389963 256000076.661834716797 1 60274.183600754 2023-11-26T04:24:23.105195+00:00 20000076.661541081965 21000000.001076389104 256000076.662613779306 1 60274.183612320 2023-11-26T04:24:24.104456+00:00 20000076.661293368787 21000000.001023553312 256000076.662313222885 1 60274.183623871 2023-11-26T04:24:25.102425+00:00 20000076.661756061018 20999999.999965239316 256000076.661717623472 1 60274.183635459 2023-11-26T04:24:26.103633+00:00 20000076.661366309971 20999999.998522564769 256000076.659885197878 1 60274.183647069 2023-11-26T04:24:27.106733+00:00 20000076.661621604115 20999999.998522426933 256000076.660140335560 1 60274.183658674 2023-11-26T04:24:28.109474+00:00 20000076.661621876061 20999999.999594800174 256000076.661212980747 1 60274.183670158 2023-11-26T04:24:29.101718+00:00 20000076.661601800472 21000000.000849340111 256000076.662447452545 1 60274.183681827 2023-11-26T04:24:30.109805+00:00 20000076.661691278219 21000000.001130603254 256000076.662818193436 1 60274.183693342 2023-11-26T04:24:31.104794+00:00 20000076.661677937955 21000000.000195614994 256000076.661869853735 1 60274.183704891 2023-11-26T04:24:32.102566+00:00 20000076.661324068904 20999999.999106545001 256000076.660426914692 1 60274.183716499 2023-11-26T04:24:33.105485+00:00 20000076.661574471742 20999999.998852681369 256000076.660423457623 1 60274.183728048 2023-11-26T04:24:34.103326+00:00 20000076.661804094911 20999999.999978110194 256000076.661778509617 1 60274.183739622 2023-11-26T04:24:35.103334+00:00 20000076.661435957998 21000000.000952731818 256000076.662384986877 1 60274.183751182 2023-11-26T04:24:36.102089+00:00 20000076.661687038839 21000000.001148227602 256000076.662831574678 1 60274.183762783 2023-11-26T04:24:37.104489+00:00 20000076.661385659128 21000000.000205602497 256000076.661587566137 1 60274.183774337 2023-11-26T04:24:38.102719+00:00 20000076.661733832210 20999999.999146882445 256000076.660877019167 1 60274.183785884 2023-11-26T04:24:39.100402+00:00 20000076.661781471223 20999999.998880870640 256000076.660658627748 1 60274.183797497 2023-11-26T04:24:40.103727+00:00 20000076.661647044122 20999999.999728370458 256000076.661371737719 1 60274.183809116 2023-11-26T04:24:41.107646+00:00 20000076.661533575505 21000000.000991653651 256000076.662521511316 1 60274.183820661 2023-11-26T04:24:42.105105+00:00 20000076.661597661674 21000000.001402173191 256000076.662996143103 1 60274.183832226 2023-11-26T04:24:43.104378+00:00 20000076.661520451307 21000000.000482294708 256000076.661999046803 1 60274.183843801 2023-11-26T04:24:44.104420+00:00 20000076.661820229143 20999999.999649345875 256000076.661465883255 1 60274.183855358 2023-11-26T04:24:45.102888+00:00 20000076.661585465074 20999999.999327719212 256000076.660909473896 1 60274.183866987 2023-11-26T04:24:46.107689+00:00 20000076.661527872086 20999999.999865327030 256000076.661389499903 1 60274.183878558 2023-11-26T04:24:47.107424+00:00 20000076.661486018449 21000000.001229099929 256000076.662711441517 1 60274.183890180 2023-11-26T04:24:48.111574+00:00 20000076.661601204425 21000000.001282714307 256000076.662880241871 1 60274.183901708 2023-11-26T04:24:49.107526+00:00 20000076.661508981138 21000000.000138629228 256000076.661643922329 1 60274.183913208 2023-11-26T04:24:50.101123+00:00 20000076.661718346179 20999999.998754307628 256000076.660468965769 1 60274.183924820 2023-11-26T04:24:51.104466+00:00 20000076.661628365517 20999999.998716037720 256000076.660340696573 1 60274.183936385 2023-11-26T04:24:52.103665+00:00 20000076.661686375737 20999999.999532159418 256000076.661214828491 1 60274.183948000 2023-11-26T04:24:53.107195+00:00 20000076.661573331803 21000000.000476501882 256000076.662046134472 1 60274.183959520 2023-11-26T04:24:54.102556+00:00 20000076.661532994360 21000000.001053132117 256000076.662582427263 1 60274.183971112 2023-11-26T04:24:55.104070+00:00 20000076.661735776812 21000000.000344444066 256000076.662076532841 1 60274.183982675 2023-11-26T04:24:56.103145+00:00 20000076.661460839212 20999999.999424476177 256000076.660881638527 1 60274.183994264 2023-11-26T04:24:57.104388+00:00 20000076.661541942507 20999999.998676326126 256000076.660214573145 1 60274.184005851 2023-11-26T04:24:58.105553+00:00 20000076.661547470838 20999999.999472461641 256000076.661016255617 1 60274.184017379 2023-11-26T04:24:59.101525+00:00 20000076.661483101547 21000000.000685855746 256000076.662165284157 1 60274.184029005 2023-11-26T04:25:00.106048+00:00 20000076.661331169307 21000000.001230098307 256000076.662557572126 1 60274.184040591 2023-11-26T04:25:01.107048+00:00 20000076.661724489182 21000000.000237930566 256000076.661958724260 1 60274.184052371 2023-11-26T04:25:02.124911+00:00 20000076.661538746208 20999999.999475952238 256000076.661011010408 1 60274.184063882 2023-11-26T04:25:03.119357+00:00 20000076.661593858153 20999999.998710010201 256000076.660300165415 1 60274.184075341 2023-11-26T04:25:04.109409+00:00 20000076.661324914545 20999999.999285157770 256000076.660606384277 1 60274.184086858 2023-11-26T04:25:05.104580+00:00 20000076.661520786583 21000000.000670768321 256000076.662187844515 1 60274.184098438 2023-11-26T04:25:06.105044+00:00 20000076.661418769509 21000000.001076597720 256000076.662491679192 1 60274.184110055 2023-11-26T04:25:07.108727+00:00 20000076.661646295339 21000000.000091247261 256000076.661733865738 1 60274.184121565 2023-11-26T04:25:08.103235+00:00 20000076.661457691342 20999999.999148871750 256000076.660602867603 1 60274.184133132 2023-11-26T04:25:09.102615+00:00 20000076.661368396133 20999999.998962458223 256000076.660327166319 1 60274.184144748 2023-11-26T04:25:10.106222+00:00 20000076.661663141102 20999999.999610770494 256000076.661270231009 1 60274.184156429 2023-11-26T04:25:11.115456+00:00 20000076.661645319313 21000000.000736333430 256000076.662377953529 1 60274.184167851 2023-11-26T04:25:12.102282+00:00 20000076.661527469754 21000000.001107491553 256000076.662631273270 1 60274.184179494 2023-11-26T04:25:13.108294+00:00 20000076.661797214299 21000000.000387545675 256000076.662181079388 1 60274.184191000 2023-11-26T04:25:14.102376+00:00 20000076.661244366318 20999999.999236471951 256000076.660477131605 1 60274.184202584 2023-11-26T04:25:15.103298+00:00 20000076.661556299776 20999999.998948331922 256000076.660500943661 1 60274.184214217 2023-11-26T04:25:16.108322+00:00 20000076.661642052233 20999999.999660760164 256000076.661299109459 1 60274.184225706 2023-11-26T04:25:17.101017+00:00 20000076.661602430046 21000000.000862710178 256000076.662461459637 1 60274.184237259 2023-11-26T04:25:18.099168+00:00 20000076.661523003131 21000000.001610018313 256000076.663129329681 1 60274.184248897 2023-11-26T04:25:19.104694+00:00 20000076.661586016417 21000000.000703223050 256000076.662285536528 1 60274.184260448 2023-11-26T04:25:20.102744+00:00 20000076.661664351821 20999999.999364491552 256000076.661025166512 1 60274.184271998 2023-11-26T04:25:21.100609+00:00 20000076.661510586739 20999999.998803466558 256000076.660310357809 1 60274.184283600 2023-11-26T04:25:22.103070+00:00 20000076.661566443741 20999999.999123789370 256000076.660686522722 1 60274.184295141 2023-11-26T04:25:23.100187+00:00 20000076.661350440234 21000000.000185806304 256000076.661532551050 1 60274.184306710 2023-11-26T04:25:24.099729+00:00 20000076.661779601127 21000000.000681936741 256000076.662457853556 1 60274.184318330 2023-11-26T04:25:25.103677+00:00 20000076.661460705101 21000000.000670123845 256000076.662127137184 1 60274.184329930 2023-11-26T04:25:26.105977+00:00 20000076.661590054631 20999999.999864138663 256000076.661450505257 1 60274.184341456 2023-11-26T04:25:27.101765+00:00 20000076.661610040814 20999999.999150089920 256000076.660756438971 1 60274.184353017 2023-11-26T04:25:28.100675+00:00 20000076.661302730441 20999999.999487034976 256000076.660786092281 1 60274.184364627 2023-11-26T04:25:29.103728+00:00 20000076.661510612816 21000000.000612013042 256000076.662118941545 1 60274.184376183 2023-11-26T04:25:30.102261+00:00 20000076.661613181233 21000000.001306906343 256000076.662916362286 1 60274.184387821 2023-11-26T04:25:31.107758+00:00 20000076.661598637700 21000000.000623758882 256000076.662218689919 1 60274.184399339 2023-11-26T04:25:32.102881+00:00 20000076.661484312266 20999999.999466426671 256000076.660947024822 1 60274.184410899 2023-11-26T04:25:33.101666+00:00 20000076.661536633968 20999999.998860206455 256000076.660393148661 1 60274.184422602 2023-11-26T04:25:34.112823+00:00 20000076.661395594478 20999999.999336306006 256000076.660728216171 1 60274.184434044 2023-11-26T04:25:35.101399+00:00 20000076.661468796432 21000000.000416304916 256000076.661881417036 1 60274.184445609 2023-11-26T04:25:36.100655+00:00 20000076.661796681583 21000000.001274969429 256000076.663067966700 1 60274.184457238 2023-11-26T04:25:37.105397+00:00 20000076.661661796272 21000000.000954423100 256000076.662612527609 1 60274.184468764 2023-11-26T04:25:38.101188+00:00 20000076.661589466035 20999999.999954093248 256000076.661539882421 1 60274.184480349 2023-11-26T04:25:39.102104+00:00 20000076.661448627710 20999999.999039191753 256000076.660484135151 1 60274.184491921 2023-11-26T04:25:40.101991+00:00 20000076.661455802619 20999999.999417975545 256000076.660870075226 1 60274.184503536 2023-11-26T04:25:41.105508+00:00 20000076.661586973816 21000000.000276468694 256000076.661859750748 1 60274.184515121 2023-11-26T04:25:42.106510+00:00 20000076.661537431180 21000000.001076273620 256000076.662610024214 1 60274.184526713 2023-11-26T04:25:43.107963+00:00 20000076.661463599652 21000000.000853985548 256000076.662313878536 1 60274.184538261 2023-11-26T04:25:44.105800+00:00 20000076.661662686616 20999999.999617453665 256000076.661276459694 1 60274.184549779 2023-11-26T04:25:45.100863+00:00 20000076.661572344601 20999999.998885836452 256000076.660454481840 1 60274.184561381 2023-11-26T04:25:46.103320+00:00 20000076.661447253078 20999999.999240636826 256000076.660684198141 1 60274.184572927 2023-11-26T04:25:47.100906+00:00 20000076.661494720727 21000000.000386971980 256000076.661878019571 1 60274.184584634 2023-11-26T04:25:48.112370+00:00 20000076.661757715046 21000000.001139320433 256000076.662893325090 1 60274.184596092 2023-11-26T04:25:49.102287+00:00 20000076.661474004388 21000000.000770706683 256000076.662241041660 1 60274.184607734 2023-11-26T04:25:50.108228+00:00 20000076.661688394845 20999999.999501690269 256000076.661186397076 1 60274.184619276 2023-11-26T04:25:51.105440+00:00 20000076.661567609757 20999999.998793192208 256000076.660357087851 1 60274.184630835 2023-11-26T04:25:52.104141+00:00 20000076.661560721695 20999999.999295409769 256000076.660852432251 1 60274.184642405 2023-11-26T04:25:53.103830+00:00 20000076.661242078990 21000000.000302422792 256000076.661540806293 1 60274.184654004 2023-11-26T04:25:54.105960+00:00 20000076.661346107721 21000000.001117385924 256000076.662459790707 1 60274.184665689 2023-11-26T04:25:55.115573+00:00 20000076.661547705531 21000000.000758718699 256000076.662302732468 1 60274.184677151 2023-11-26T04:25:56.105842+00:00 20000076.661698911339 20999999.999569479376 256000076.661264687777 1 60274.184688753 2023-11-26T04:25:57.108195+00:00 20000076.661564718932 20999999.998773097992 256000076.660334110260 1 60274.184700287 2023-11-26T04:25:58.104800+00:00 20000076.661514189094 20999999.998943611979 256000076.660454124212 1 60274.184711817 2023-11-26T04:25:59.100981+00:00 20000076.661649394780 21000000.000008307397 256000076.661654025316 1 60274.184723414 2023-11-26T04:26:00.102947+00:00 20000076.661493193358 21000000.000983562320 256000076.662473052740 1 60274.184735015 2023-11-26T04:26:01.105291+00:00 20000076.661592248827 21000000.000950258225 256000076.662538796663 1 60274.184746653 2023-11-26T04:26:02.110839+00:00 20000076.661405604333 20999999.999993696809 256000076.661395579576 1 60274.184758244 2023-11-26T04:26:03.112235+00:00 20000076.661794513464 20999999.999251350760 256000076.661042183638 1 60274.184769803 2023-11-26T04:26:04.110947+00:00 20000076.661356244236 20999999.999259103090 256000076.660611659288 1 60274.184781437 2023-11-26T04:26:05.116183+00:00 20000076.661780379713 21000000.000243138522 256000076.662019819021 1 60274.184792955 2023-11-26T04:26:06.111340+00:00 20000076.661588922143 21000000.001185387373 256000076.662770628929 1 60274.184804434 2023-11-26T04:26:07.103089+00:00 20000076.661603771150 21000000.001011680812 256000076.662611752748 1 60274.184815995 2023-11-26T04:26:08.101970+00:00 20000076.661286264658 20999999.999862588942 256000076.661145150661 1 60274.184827655 2023-11-26T04:26:09.109342+00:00 20000076.661701411009 20999999.998842395842 256000076.660540103912 1 60274.184839267 2023-11-26T04:26:10.112695+00:00 20000076.661388684064 20999999.998763866723 256000076.660148859024 1 60274.184850951 2023-11-26T04:26:11.122137+00:00 20000076.661477610469 20999999.999658055604 256000076.661131978035 1 60274.184862370 2023-11-26T04:26:12.108748+00:00 20000076.661714270711 21000000.000766098499 256000076.662476658821 1 60274.184873921 2023-11-26T04:26:13.106817+00:00 20000076.661410991102 21000000.000772215426 256000076.662179499865 1 60274.184885493 2023-11-26T04:26:14.106611+00:00 20000076.661540374160 20999999.999722417444 256000076.661259114742 1 60274.184896978 2023-11-26T04:26:15.098879+00:00 20000076.661606013775 20999999.998919561505 256000076.660521864891 1 60274.184908591 2023-11-26T04:26:16.102282+00:00 20000076.661442872137 20999999.999139323831 256000076.660578489304 1 60274.184920179 2023-11-26T04:26:17.103490+00:00 20000076.661588571966 21000000.000256061554 256000076.661840945482 1 60274.184931903 2023-11-26T04:26:18.116454+00:00 20000076.661340899765 21000000.001198165119 256000076.662535369396 1 60274.184943356 2023-11-26T04:26:19.105938+00:00 20000076.661716599017 21000000.001163609326 256000076.662876516581 1 60274.184954902 2023-11-26T04:26:20.103538+00:00 20000076.661580592394 21000000.000060241669 256000076.661637127399 1 60274.184966480 2023-11-26T04:26:21.103903+00:00 20000076.661644965410 20999999.999034188688 256000076.660675466061 1 60274.184978064 2023-11-26T04:26:22.104729+00:00 20000076.661800786853 20999999.999144542962 256000076.660941660404 1 60274.184989728 2023-11-26T04:26:23.112510+00:00 20000076.661442887038 21000000.000032231212 256000076.661471426487 1 60274.185001319 2023-11-26T04:26:24.113971+00:00 20000076.661677185446 21000000.001089926809 256000076.662763416767 1 60274.185012755 2023-11-26T04:26:25.102072+00:00 20000076.661458831280 21000000.001060340554 256000076.662515461445 1 60274.185024447 2023-11-26T04:26:26.112225+00:00 20000076.661601111293 20999999.999955430627 256000076.661552846432 1 60274.185035923 2023-11-26T04:26:27.103803+00:00 20000076.661356795579 20999999.998856473714 256000076.660209596157 1 60274.185047430 2023-11-26T04:26:28.097904+00:00 20000076.661674510688 20999999.998700141907 256000076.660370945930 1 60274.185059003 2023-11-26T04:26:29.097851+00:00 20000076.661578539759 20999999.999767240137 256000076.661342084408 1 60274.185070611 2023-11-26T04:26:30.100788+00:00 20000076.661416687071 21000000.000763777643 256000076.662176758051 1 60274.185082263 2023-11-26T04:26:31.107524+00:00 20000076.661709215492 21000000.000664792955 256000076.662370324135 1 60274.185093836 2023-11-26T04:26:32.107435+00:00 20000076.661472417414 20999999.999831803143 256000076.661300510168 1 60274.185105300 2023-11-26T04:26:33.097918+00:00 20000076.661572463810 20999999.999183814973 256000076.660752564669 1 60274.185116894 2023-11-26T04:26:34.099625+00:00 20000076.661380458623 20999999.999332852662 256000076.660709619522 1 60274.185128577 2023-11-26T04:26:35.109023+00:00 20000076.661641683429 21000000.000457774848 256000076.662095755339 1 60274.185140160 2023-11-26T04:26:36.109848+00:00 20000076.661735374480 21000000.001287773252 256000076.663019448519 1 60274.185151742 2023-11-26T04:26:37.110516+00:00 20000076.661461982876 21000000.001265138388 256000076.662723422050 1 60274.185163323 2023-11-26T04:26:38.111107+00:00 20000076.661499772221 21000000.000301618129 256000076.661797702312 1 60274.185174906 2023-11-26T04:26:39.111864+00:00 20000076.661492690444 20999999.999186795205 256000076.660675764084 1 60274.185186421 2023-11-26T04:26:40.106795+00:00 20000076.661472827196 20999999.999232280999 256000076.660701423883 1 60274.185198016 2023-11-26T04:26:41.108594+00:00 20000076.661464113742 20999999.999959800392 256000076.661420226097 1 60274.185209561 2023-11-26T04:26:42.106103+00:00 20000076.661749754101 21000000.001072015613 256000076.662818074226 1 60274.185221061 2023-11-26T04:26:43.099629+00:00 20000076.661796208471 21000000.001158464700 256000076.662950992584 1 60274.185232710 2023-11-26T04:26:44.106115+00:00 20000076.661614421755 21000000.000096887350 256000076.661707609892 1 60274.185244297 2023-11-26T04:26:45.107233+00:00 20000076.661322508007 20999999.998982600868 256000076.660301417112 1 60274.185255868 2023-11-26T04:26:46.107007+00:00 20000076.661527968943 20999999.998679034412 256000076.660203307867 1 60274.185267426 2023-11-26T04:26:47.105608+00:00 20000076.661392968148 20999999.999566607177 256000076.660955876112 1 60274.185279032 2023-11-26T04:26:48.108401+00:00 20000076.661502666771 21000000.001124966890 256000076.662623941898 1 60274.185290523 2023-11-26T04:26:49.101169+00:00 20000076.661587692797 21000000.001081097871 256000076.662665098906 1 60274.185302094 2023-11-26T04:26:50.100906+00:00 20000076.661663267761 21000000.000365495682 256000076.662025064230 1 60274.185313726 2023-11-26T04:26:51.105920+00:00 20000076.661431428045 20999999.999218478799 256000076.660646200180 1 60274.185325313 2023-11-26T04:26:52.107037+00:00 20000076.661496639252 20999999.998913373798 256000076.660406321287 1 60274.185336861 2023-11-26T04:26:53.104798+00:00 20000076.661439277232 20999999.999586578459 256000076.661022156477 1 60274.185348479 2023-11-26T04:26:54.108546+00:00 20000076.661690104753 21000000.000811021775 256000076.662497431040 1 60274.185360002 2023-11-26T04:26:55.104166+00:00 20000076.661604885012 21000000.001178920269 256000076.662780106068 1 60274.185371579 2023-11-26T04:26:56.104438+00:00 20000076.661428824067 21000000.000246636569 256000076.661671757698 1 60274.185383206 2023-11-26T04:26:57.108989+00:00 20000076.661550510675 20999999.999157767743 256000076.660704582930 1 60274.185394749 2023-11-26T04:26:58.106267+00:00 20000076.661622609943 20999999.998879559338 256000076.660498470068 1 60274.185406267 2023-11-26T04:26:59.101425+00:00 20000076.661487419158 20999999.999502383173 256000076.660986125469 1 60274.185417987 2023-11-26T04:27:00.114132+00:00 20000076.661392536014 21000000.000606108457 256000076.661994963884 1 60274.185429497 2023-11-26T04:27:01.108512+00:00 20000076.661495376378 21000000.000970527530 256000076.662462234497 1 60274.185441070 2023-11-26T04:27:02.108437+00:00 20000076.661516658962 21000000.000432927161 256000076.661945909262 1 60274.185452591 2023-11-26T04:27:03.103820+00:00 20000076.661721475422 20999999.998827163130 256000076.660544931889 1 60274.185464150 2023-11-26T04:27:04.102558+00:00 20000076.661565031856 20999999.998594876379 256000076.660156220198 1 60274.185475747 2023-11-26T04:27:05.104499+00:00 20000076.661488149315 20999999.999693240970 256000076.661177694798 1 60274.185487319 2023-11-26T04:27:06.104378+00:00 20000076.661583743989 21000000.000742632896 256000076.662322700024 1 60274.185498892 2023-11-26T04:27:07.104263+00:00 20000076.661458235234 21000000.001129716635 256000076.662584245205 1 60274.185510499 2023-11-26T04:27:08.107146+00:00 20000076.661636758596 21000000.000614240766 256000076.662247300148 1 60274.185521979 2023-11-26T04:27:09.098976+00:00 20000076.661528140306 20999999.999488595873 256000076.661013036966 1 60274.185533608 2023-11-26T04:27:10.103720+00:00 20000076.661587603390 20999999.999080594629 256000076.660664498806 1 60274.185545177 2023-11-26T04:27:11.103314+00:00 20000076.661757793278 20999999.999784886837 256000076.661538988352 1 60274.185556798 2023-11-26T04:27:12.107390+00:00 20000076.661220844835 21000000.000740386546 256000076.661957532167 1 60274.185568354 2023-11-26T04:27:13.105812+00:00 20000076.661622662097 21000000.001234278083 256000076.662853270769 1 60274.185579897 2023-11-26T04:27:14.103147+00:00 20000076.661634776741 21000000.000381246209 256000076.662012308836 1 60274.185591565 2023-11-26T04:27:15.111190+00:00 20000076.661483053118 20999999.999426383525 256000076.660905748606 1 60274.185603010 2023-11-26T04:27:16.100095+00:00 20000076.661476984620 20999999.998791128397 256000076.660264432430 1 60274.185614700 2023-11-26T04:27:17.110132+00:00 20000076.661486420780 20999999.999371249229 256000076.660853981972 1 60274.185626234 2023-11-26T04:27:18.106591+00:00 20000076.661372628063 21000000.000715430826 256000076.662084370852 1 60274.185637767 2023-11-26T04:27:19.103112+00:00 20000076.661491155624 21000000.001115538180 256000076.662602990866 1 60274.185649390 2023-11-26T04:27:20.107288+00:00 20000076.661541547626 21000000.000385675579 256000076.661923527718 1 60274.185660914 2023-11-26T04:27:21.102973+00:00 20000076.661590527743 20999999.999084211886 256000076.660671025515 1 60274.185672508 2023-11-26T04:27:22.104684+00:00 20000076.661607395858 20999999.998490978032 256000076.660094678402 1 60274.185684068 2023-11-26T04:27:23.103441+00:00 20000076.661447703838 20999999.998973388225 256000076.660417407751 1 60274.185695646 2023-11-26T04:27:24.103843+00:00 20000076.661306593567 21000000.000138752162 256000076.661441653967 1 60274.185707266 2023-11-26T04:27:25.107751+00:00 20000076.661766435951 21000000.000931695104 256000076.662694424391 1 60274.185718815 2023-11-26T04:27:26.105629+00:00 20000076.661678362638 21000000.000430837274 256000076.662105500698 1 60274.185730387 2023-11-26T04:27:27.105472+00:00 20000076.661419834942 20999999.999286722392 256000076.660702854395 1 60274.185741926 2023-11-26T04:27:28.102415+00:00 20000076.661541357636 20999999.998666830361 256000076.660204470158 1 60274.185753545 2023-11-26T04:27:29.106270+00:00 20000076.661626275629 20999999.999490886927 256000076.661113470793 1 60274.185765151 2023-11-26T04:27:30.109059+00:00 20000076.661411471665 21000000.000898744911 256000076.662306517363 1 60274.185776629 2023-11-26T04:27:31.100705+00:00 20000076.661403048784 21000000.001571446657 256000076.662970811129 1 60274.185788289 2023-11-26T04:27:32.108189+00:00 20000076.661532253027 21000000.001245226711 256000076.662773787975 1 60274.185799888 2023-11-26T04:27:33.110344+00:00 20000076.661369472742 20999999.999736595899 256000076.661102384329 1 60274.185811472 2023-11-26T04:27:34.111171+00:00 20000076.661658395082 20999999.998942792416 256000076.660597503185 1 60274.185822967 2023-11-26T04:27:35.104328+00:00 20000076.661586757749 20999999.999409765005 256000076.660992830992 1 60274.185834515 2023-11-26T04:27:36.102121+00:00 20000076.661444947124 21000000.000455040485 256000076.661896288395 1 60274.185846252 2023-11-26T04:27:37.116166+00:00 20000076.661717787385 21000000.001193583012 256000076.662907660007 1 60274.185857715 2023-11-26T04:27:38.106559+00:00 20000076.661449652165 21000000.000663377345 256000076.662109315395 1 60274.185869288 2023-11-26T04:27:39.106492+00:00 20000076.661556564271 20999999.999481339008 256000076.661034226418 1 60274.185880827 2023-11-26T04:27:40.103463+00:00 20000076.661669149995 20999999.998820025474 256000076.660485506058 1 60274.185892415 2023-11-26T04:27:41.104698+00:00 20000076.661337327212 20999999.999131750315 256000076.660465359688 1 60274.185903986 2023-11-26T04:27:42.104408+00:00 20000076.661483023316 21000000.000242169946 256000076.661721497774 1 60274.185915518 2023-11-26T04:27:43.100762+00:00 20000076.661374878138 21000000.000695545226 256000076.662066727877 1 60274.185927151 2023-11-26T04:27:44.105850+00:00 20000076.661721408367 21000000.000391077250 256000076.662108778954 1 60274.185938711 2023-11-26T04:27:45.104610+00:00 20000076.661446843296 20999999.999345995486 256000076.660789132118 1 60274.185950303 2023-11-26T04:27:46.106225+00:00 20000076.661796636879 20999999.998615995049 256000076.660408914089 1 60274.185961876 2023-11-26T04:27:47.106072+00:00 20000076.661521062255 20999999.999196041375 256000076.660713434219 1 60274.185973420 2023-11-26T04:27:48.103501+00:00 20000076.661547977477 21000000.000561978668 256000076.662106275558 1 60274.185985580 2023-11-26T04:27:49.154080+00:00 20000076.661547344178 21000000.001235831529 256000076.662779480219 1 60274.185996606 2023-11-26T04:27:50.106760+00:00 20000076.661323674023 21000000.000741690397 256000076.662061661482 1 60274.186008290 2023-11-26T04:27:51.116237+00:00 20000076.661723509431 20999999.999618068337 256000076.661337852478 1 60274.186019730 2023-11-26T04:27:52.104700+00:00 20000076.661302201450 20999999.999019432813 256000076.660317957401 1 60274.186031380 2023-11-26T04:27:53.111204+00:00 20000076.661415439099 20999999.999542295933 256000076.660954028368 1 60274.186042793 2023-11-26T04:27:54.097289+00:00 20000076.661683797836 21000000.000914789736 256000076.662594884634 1 60274.186054472 2023-11-26T04:27:55.106371+00:00 20000076.661660350859 21000000.001477364451 256000076.663134008646 1 60274.186066036 2023-11-26T04:27:56.105479+00:00 20000076.661601025611 21000000.000868726522 256000076.662466078997 1 60274.186077698 2023-11-26T04:27:57.113098+00:00 20000076.661552101374 20999999.999622680247 256000076.661171078682 1 60274.186089264 2023-11-26T04:27:58.112390+00:00 20000076.661539826542 20999999.998913362622 256000076.660449475050 1 60274.186100800 2023-11-26T04:27:59.109128+00:00 20000076.661616500467 20999999.999045096338 256000076.660657912493 1 60274.186112325 2023-11-26T04:28:00.104840+00:00 20000076.661559518427 21000000.000145867467 256000076.661701679230 1 60274.186123841 2023-11-26T04:28:01.099813+00:00 20000076.661515466869 21000000.001004461199 256000076.662516236305 1 60274.186135561 2023-11-26T04:28:02.112467+00:00 20000076.661610707641 21000000.000974606723 256000076.662581622601 1 60274.186147088 2023-11-26T04:28:03.108436+00:00 20000076.661683604121 20999999.999570064247 256000076.661249995232 1 60274.186158689 2023-11-26T04:28:04.110740+00:00 20000076.661470267922 20999999.998666562140 256000076.660133123398 1 60274.186170239 2023-11-26T04:28:05.108645+00:00 20000076.661522325128 20999999.999073524028 256000076.660592168570 1 60274.186181794 2023-11-26T04:28:06.107021+00:00 20000076.661546807736 21000000.000112626702 256000076.661655724049 1 60274.186193398 2023-11-26T04:28:07.109622+00:00 20000076.661749709398 21000000.000898227096 256000076.662644267082 1 60274.186204897 2023-11-26T04:28:08.103109+00:00 20000076.661515809596 21000000.000697184354 256000076.662209302187 1 60274.186216450 2023-11-26T04:28:09.101283+00:00 20000076.661549523473 20999999.999647565186 256000076.661193370819 1 60274.186228054 2023-11-26T04:28:10.103845+00:00 20000076.661327719688 20999999.998819533736 256000076.660143554211 1 60274.186239725 2023-11-26T04:28:11.112255+00:00 20000076.661577336490 20999999.999077633023 256000076.660651266575 1 60274.186251238 2023-11-26T04:28:12.107005+00:00 20000076.661439020187 21000000.000229407102 256000076.661664754152 1 60274.186262785 2023-11-26T04:28:13.104653+00:00 20000076.661740709096 21000000.001170657575 256000076.662907689810 1 60274.186274363 2023-11-26T04:28:14.104970+00:00 20000076.661505915225 21000000.001044560224 256000076.662546783686 1 60274.186285956 2023-11-26T04:28:15.106634+00:00 20000076.661720126867 21000000.000176850706 256000076.661893278360 1 60274.186297543 2023-11-26T04:28:16.107751+00:00 20000076.661609876901 20999999.999270539731 256000076.660876721144 1 60274.186309088 2023-11-26T04:28:17.105153+00:00 20000076.661403939128 20999999.999393876642 256000076.660794138908 1 60274.186320731 2023-11-26T04:28:18.111159+00:00 20000076.661539550871 21000000.000303961337 256000076.661839812994 1 60274.186332225 2023-11-26T04:28:19.104207+00:00 20000076.661783006042 21000000.001348022372 256000076.663127332926 1 60274.186343786 2023-11-26T04:28:20.103158+00:00 20000076.661514401436 21000000.000935032964 256000076.662445724010 1 60274.186355428 2023-11-26T04:28:21.108976+00:00 20000076.661353409290 20999999.999795153737 256000076.661144852638 1 60274.186366916 2023-11-26T04:28:22.101517+00:00 20000076.661587651819 20999999.998880583793 256000076.660464555025 1 60274.186378463 2023-11-26T04:28:23.099184+00:00 20000076.661546595395 20999999.999257143587 256000076.660800039768 1 60274.186390042 2023-11-26T04:28:24.099639+00:00 20000076.661568496376 20999999.999790295959 256000076.661355108023 1 60274.186401640 2023-11-26T04:28:25.101656+00:00 20000076.661663331091 21000000.000971645117 256000076.662631273270 1 60274.186413227 2023-11-26T04:28:26.102783+00:00 20000076.661501426250 21000000.000762138516 256000076.662259876728 1 60274.186424801 2023-11-26T04:28:27.102762+00:00 20000076.661514464766 20999999.999314472079 256000076.660825252533 1 60274.186436350 2023-11-26T04:28:28.100604+00:00 20000076.661458276212 20999999.998320717365 256000076.659775316715 1 60274.186447897 2023-11-26T04:28:29.098353+00:00 20000076.661499600857 20999999.999148502946 256000076.660644382238 1 60274.186459553 2023-11-26T04:28:30.105368+00:00 20000076.661430180073 21000000.000695448369 256000076.662121921778 1 60274.186471099 2023-11-26T04:28:31.102920+00:00 20000076.661449618638 21000000.001810073853 256000076.663255989552 1 60274.186482714 2023-11-26T04:28:32.106527+00:00 20000076.661419484764 21000000.001313656569 256000076.662729442120 1 60274.186494217 2023-11-26T04:28:33.100374+00:00 20000076.661612968892 20999999.999626647681 256000076.661235898733 1 60274.186505840 2023-11-26T04:28:34.104580+00:00 20000076.661265466362 20999999.998502485454 256000076.659764260054 1 60274.186517490 2023-11-26T04:28:35.111105+00:00 20000076.661325022578 20999999.998362079263 256000076.659683406353 1 60274.186529018 2023-11-26T04:28:36.107144+00:00 20000076.661633282900 20999999.999456930906 256000076.661086529493 1 60274.186540596 2023-11-26T04:28:37.107497+00:00 20000076.661587420851 21000000.000904712826 256000076.662488430738 1 60274.186552145 2023-11-26T04:28:38.105343+00:00 20000076.661469247192 21000000.001398071647 256000076.662863641977 1 60274.186563747 2023-11-26T04:28:39.107715+00:00 20000076.661415185779 21000000.000595312566 256000076.662006795406 1 60274.186575248 2023-11-26T04:28:40.101420+00:00 20000076.661722142249 20999999.999514281750 256000076.661232739687 1 60274.186586903 2023-11-26T04:28:41.108425+00:00 20000076.661701608449 20999999.999397322536 256000076.661095261574 1 60274.186598422 2023-11-26T04:28:42.103706+00:00 20000076.661607656628 21000000.000085461885 256000076.661689430475 1 60274.186609998 2023-11-26T04:28:43.103871+00:00 20000076.661618355662 21000000.001052636653 256000076.662667304277 1 60274.186621567 2023-11-26T04:28:44.103371+00:00 20000076.661550309509 21000000.001030143350 256000076.662576764822 1 60274.186633168 2023-11-26T04:28:45.105685+00:00 20000076.661639448255 20999999.999890562147 256000076.661526322365 1 60274.186644704 2023-11-26T04:28:46.102434+00:00 20000076.661439191550 20999999.998469486833 256000076.659904956818 1 60274.186656298 2023-11-26T04:28:47.104169+00:00 20000076.661524131894 20999999.998468525708 256000076.659988939762 1 60274.186667859 2023-11-26T04:28:48.102961+00:00 20000076.661484342068 20999999.999546527863 256000076.661027163267 1 60274.186679521 2023-11-26T04:28:49.110579+00:00 20000076.661686088890 21000000.000499207526 256000076.662181615829 1 60274.186691005 2023-11-26T04:28:50.102821+00:00 20000076.661567606032 21000000.000780921429 256000076.662344813347 1 60274.186702618 2023-11-26T04:28:51.106210+00:00 20000076.661689732224 21000000.000088248402 256000076.661774277687 1 60274.186714134 2023-11-26T04:28:52.101208+00:00 20000076.661613985896 20999999.999121848494 256000076.660732150078 1 60274.186725758 2023-11-26T04:28:53.105510+00:00 20000076.661552656442 20999999.998931594193 256000076.660480558872 1 60274.186737277 2023-11-26T04:28:54.100716+00:00 20000076.661484345794 20999999.999799106270 256000076.661279737949 1 60274.186748912 2023-11-26T04:28:55.106003+00:00 20000076.661580234766 21000000.001010272652 256000076.662586808205 1 60274.186760426 2023-11-26T04:28:56.100837+00:00 20000076.661291420460 21000000.001085601747 256000076.662373334169 1 60274.186772084 2023-11-26T04:28:57.108099+00:00 20000076.661520455033 21000000.000073123723 256000076.661589890718 1 60274.186783595 2023-11-26T04:28:58.102662+00:00 20000076.661560621113 20999999.999066177756 256000076.660623103380 1 60274.186795246 2023-11-26T04:28:59.109219+00:00 20000076.661687094718 20999999.998971432447 256000076.660654842854 1 60274.186806767 2023-11-26T04:29:00.104701+00:00 20000076.661317188293 20999999.999818526208 256000076.661132037640 1 60274.186818374 2023-11-26T04:29:01.107504+00:00 20000076.661656633019 21000000.001015163958 256000076.662668108940 1 60274.186829981 2023-11-26T04:29:02.110393+00:00 20000076.661619368941 21000000.001160603017 256000076.662776261568 1 60274.186841527 2023-11-26T04:29:03.107954+00:00 20000076.661469589919 21000000.000181231648 256000076.661647111177 1 60274.186853075 2023-11-26T04:29:04.105735+00:00 20000076.661287765950 20999999.999244511127 256000076.660528570414 1 60274.186864638 2023-11-26T04:29:05.104723+00:00 20000076.661602519453 20999999.999003063887 256000076.660601884127 1 60274.186876275 2023-11-26T04:29:06.110179+00:00 20000076.661604590714 20999999.999715749174 256000076.661316633224 1 60274.186887809 2023-11-26T04:29:07.106690+00:00 20000076.661754239351 21000000.000761296600 256000076.662511855364 1 60274.186899354 2023-11-26T04:29:08.104185+00:00 20000076.661560911685 21000000.001170765609 256000076.662727981806 1 60274.186910880 2023-11-26T04:29:09.100050+00:00 20000076.661666631699 21000000.000318717211 256000076.661981642246 1 60274.186922461 2023-11-26T04:29:10.100644+00:00 20000076.661518592387 20999999.999412152916 256000076.660927057266 1 60274.186934116 2023-11-26T04:29:11.107647+00:00 20000076.661526001990 20999999.998726554215 256000076.660248845816 1 60274.186945656 2023-11-26T04:29:12.104705+00:00 20000076.661516934633 20999999.999493997544 256000076.661007225513 1 60274.186957244 2023-11-26T04:29:13.105861+00:00 20000076.661594089121 21000000.000863514841 256000076.662453919649 1 60274.186968807 2023-11-26T04:29:14.104948+00:00 20000076.661462496966 21000000.001154892147 256000076.662613689899 1 60274.186980338 2023-11-26T04:29:15.101175+00:00 20000076.661668911576 21000000.000268999487 256000076.661934196949 1 60274.186992026 2023-11-26T04:29:16.111037+00:00 20000076.661670532078 20999999.999334909022 256000076.661001741886 1 60274.187003511 2023-11-26T04:29:17.103399+00:00 20000076.661693528295 20999999.999017395079 256000076.660707235336 1 60274.187015093 2023-11-26T04:29:18.104018+00:00 20000076.661468859762 20999999.999524742365 256000076.660989910364 1 60274.187026617 2023-11-26T04:29:19.099712+00:00 20000076.661367222667 21000000.001051254570 256000076.662414789200 1 60274.187038233 2023-11-26T04:29:20.103326+00:00 20000076.661528769881 21000000.001671027392 256000076.663196086884 1 60274.187049836 2023-11-26T04:29:21.105842+00:00 20000076.661472477019 21000000.000517390668 256000076.661986172199 1 60274.187061418 2023-11-26T04:29:22.106551+00:00 20000076.661519102752 20999999.998920317739 256000076.660435736179 1 60274.187072941 2023-11-26T04:29:23.102130+00:00 20000076.661536619067 20999999.999218143523 256000076.660751044750 1 60274.187084569 2023-11-26T04:29:24.106750+00:00 20000076.661544002593 20999999.999982908368 256000076.661523193121 1 60274.187096118 2023-11-26T04:29:25.104633+00:00 20000076.661746826023 21000000.000857234001 256000076.662600368261 1 60274.187107659 2023-11-26T04:29:26.101746+00:00 20000076.661650344729 21000000.001147050411 256000076.662793695927 1 60274.187119238 2023-11-26T04:29:27.102163+00:00 20000076.661542184651 21000000.000397779047 256000076.661936253309 1 60274.187130840 2023-11-26T04:29:28.104629+00:00 20000076.661653351039 20999999.999364387244 256000076.661014020443 1 60274.187142464 2023-11-26T04:29:29.108934+00:00 20000076.661672703922 20999999.998686488718 256000076.660355508327 1 60274.187154009 2023-11-26T04:29:30.106347+00:00 20000076.661366749555 20999999.999293979257 256000076.660657048225 1 60274.187165560 2023-11-26T04:29:31.104394+00:00 20000076.661644313484 21000000.000175796449 256000076.661816418171 1 60274.187177210 2023-11-26T04:29:32.110926+00:00 20000076.661484386772 21000000.000590410084 256000076.662071108818 1 60274.187188802 2023-11-26T04:29:33.112481+00:00 20000076.661504771560 21000000.000276580453 256000076.661777645350 1 60274.187200308 2023-11-26T04:29:34.106577+00:00 20000076.661705795676 20999999.999135781080 256000076.660837888718 1 60274.187211845 2023-11-26T04:29:35.103395+00:00 20000076.661605115980 20999999.998860634863 256000076.660462051630 1 60274.187223473 2023-11-26T04:29:36.108088+00:00 20000076.661513224244 20999999.999328099191 256000076.660837650299 1 60274.187234974 2023-11-26T04:29:37.101791+00:00 20000076.661644183099 21000000.000566955656 256000076.662207454443 1 60274.187246572 2023-11-26T04:29:38.103806+00:00 20000076.661570150405 21000000.001155134290 256000076.662721604109 1 60274.187258149 2023-11-26T04:29:39.104092+00:00 20000076.661577474326 21000000.000543452799 256000076.662117213011 1 60274.187269712 2023-11-26T04:29:40.103140+00:00 20000076.661567449570 20999999.999299824238 256000076.660863578320 1 60274.187281298 2023-11-26T04:29:41.104117+00:00 20000076.661615870893 20999999.998842969537 256000076.660455137491 1 60274.187292865 2023-11-26T04:29:42.103473+00:00 20000076.661497782916 20999999.999391291291 256000076.660885363817 1 60274.187304434 2023-11-26T04:29:43.103135+00:00 20000076.661512516439 21000000.000557571650 256000076.662066400051 1 60274.187316061 2023-11-26T04:29:44.107684+00:00 20000076.661413989961 21000000.001461625099 256000076.662871927023 1 60274.187327638 2023-11-26T04:29:45.107954+00:00 20000076.661676868796 21000000.000838827342 256000076.662512004375 1 60274.187339187 2023-11-26T04:29:46.105741+00:00 20000076.661471042782 20999999.999582000077 256000076.661049336195 1 60274.187350719 2023-11-26T04:29:47.102092+00:00 20000076.661646004766 20999999.998876802623 256000076.660519123077 1 60274.187362289 2023-11-26T04:29:48.101781+00:00 20000076.661527715623 20999999.999610383064 256000076.661134421825 1 60274.187373876 2023-11-26T04:29:49.102907+00:00 20000076.661578960717 21000000.000868931413 256000076.662444174290 1 60274.187385475 2023-11-26T04:29:50.105052+00:00 20000076.661509197205 21000000.001622736454 256000076.663128226995 1 60274.187397105 2023-11-26T04:29:51.109868+00:00 20000076.661829002202 21000000.000986330211 256000076.662811636925 1 60274.187408607 2023-11-26T04:29:52.103691+00:00 20000076.661348726600 20999999.999569535255 256000076.660914570093 1 60274.187420203 2023-11-26T04:29:53.105533+00:00 20000076.661481153220 20999999.998619355261 256000076.660096794367 1 60274.187431736 2023-11-26T04:29:54.102030+00:00 20000076.661563821137 20999999.998558524996 256000076.660118639469 1 60274.187443307 2023-11-26T04:29:55.101743+00:00 20000076.661450903863 20999999.999713826925 256000076.661161035299 1 60274.187455013 2023-11-26T04:29:56.113153+00:00 20000076.661681581289 21000000.000814702362 256000076.662492603064 1 60274.187466507 2023-11-26T04:29:57.106211+00:00 20000076.661642126739 21000000.000689912587 256000076.662328362465 1 60274.187478049 2023-11-26T04:29:58.103436+00:00 20000076.661491818726 20999999.999623075128 256000076.661111176014 1 60274.187489581 2023-11-26T04:29:59.099813+00:00 20000076.661584444344 20999999.998955439776 256000076.660536170006 1 60274.187501241 2023-11-26T04:30:00.107263+00:00 20000076.661874029785 20999999.999402448535 256000076.661272794008 1 60274.187512789 2023-11-26T04:30:01.104958+00:00 20000076.661332756281 21000000.000460833311 256000076.661789894104 1 60274.187524831 2023-11-26T04:30:02.145389+00:00 20000076.661294836551 21000000.001151118428 256000076.662442266941 1 60274.187536189 2023-11-26T04:30:03.126706+00:00 20000076.661598373204 21000000.000564754009 256000076.662159442902 1 60274.187547630 2023-11-26T04:30:04.115203+00:00 20000076.661421712488 20999999.999322623014 256000076.660740643740 1 60274.187559190 2023-11-26T04:30:05.114055+00:00 20000076.661550376564 20999999.998889628798 256000076.660436302423 1 60274.187570781 2023-11-26T04:30:06.115440+00:00 20000076.661424607038 20999999.999232664704 256000076.660653561354 1 60274.187582265 2023-11-26T04:30:07.107667+00:00 20000076.661717653275 21000000.000414688140 256000076.662128657103 1 60274.187593875 2023-11-26T04:30:08.110780+00:00 20000076.661618795246 21000000.001276046038 256000076.662891149521 1 60274.187605379 2023-11-26T04:30:09.104753+00:00 20000076.661546483636 21000000.001070596278 256000076.662613391876 1 60274.187617042 2023-11-26T04:30:10.112439+00:00 20000076.661567874253 20999999.999662686139 256000076.661226868629 1 60274.187629029 2023-11-26T04:30:11.148113+00:00 20000076.661719646305 20999999.998899050057 256000076.660614997149 1 60274.187640123 2023-11-26T04:30:12.106653+00:00 20000076.661450404674 20999999.999027401209 256000076.660474121571 1 60274.187651631 2023-11-26T04:30:13.100961+00:00 20000076.661357481033 21000000.000137574971 256000076.661491364241 1 60274.187663205 2023-11-26T04:30:14.100963+00:00 20000076.661400523037 21000000.001007501036 256000076.662404328585 1 60274.187674759 2023-11-26T04:30:15.099188+00:00 20000076.661554932594 21000000.000733010471 256000076.662284255028 1 60274.187686341 2023-11-26T04:30:16.099889+00:00 20000076.661544870585 20999999.999647829682 256000076.661188989878 1 60274.187697923 2023-11-26T04:30:17.100515+00:00 20000076.661571737379 20999999.998934846371 256000076.660502880812 1 60274.187709570 2023-11-26T04:30:18.106897+00:00 20000076.661500621587 20999999.999157305807 256000076.660654246807 1 60274.187721064 2023-11-26T04:30:19.099935+00:00 20000076.661491211504 21000000.000775102526 256000076.662262618542 1 60274.187732736 2023-11-26T04:30:20.108377+00:00 20000076.661496732384 21000000.001457177103 256000076.662950217724 1 60274.187744233 2023-11-26T04:30:21.101729+00:00 20000076.661486990750 21000000.000749785453 256000076.662233084440 1 60274.187755813 2023-11-26T04:30:22.102233+00:00 20000076.661557406187 20999999.999506581575 256000076.661060303450 1 60274.187767476 2023-11-26T04:30:23.109965+00:00 20000076.661529328674 20999999.998830474913 256000076.660356104374 1 60274.187779229 2023-11-26T04:30:24.125395+00:00 20000076.661383435130 20999999.999261043966 256000076.660640776157 1 60274.187790501 2023-11-26T04:30:25.099258+00:00 20000076.661658957601 21000000.000075355172 256000076.661730587482 1 60274.187802142 2023-11-26T04:30:26.105027+00:00 20000076.661298539490 21000000.000962860882 256000076.662257701159 1 60274.187813658 2023-11-26T04:30:27.100049+00:00 20000076.661638166755 21000000.001067500561 256000076.662701964378 1 60274.187825263 2023-11-26T04:30:28.102755+00:00 20000076.661605019122 20999999.999860569835 256000076.661461919546 1 60274.187836887 2023-11-26T04:30:29.107039+00:00 20000076.661409653723 20999999.998960934579 256000076.660366892815 1 60274.187848448 2023-11-26T04:30:30.105909+00:00 20000076.661410979927 20999999.998926781118 256000076.660334080458 1 60274.187860095 2023-11-26T04:30:31.112215+00:00 20000076.661462556571 20999999.999956570566 256000076.661415427923 1 60274.187871621 2023-11-26T04:30:32.108023+00:00 20000076.661557298154 21000000.000852648169 256000076.662406235933 1 60274.187883141 2023-11-26T04:30:33.103340+00:00 20000076.661492299289 21000000.000876985490 256000076.662365585566 1 60274.187894670 2023-11-26T04:30:34.099467+00:00 20000076.661690350622 20999999.999961219728 256000076.661647886038 1 60274.187906277 2023-11-26T04:30:35.102340+00:00 20000076.661636173725 20999999.999024987221 256000076.660657465458 1 60274.187917870 2023-11-26T04:30:36.103940+00:00 20000076.661360282451 20999999.998949483037 256000076.660306066275 1 60274.187929487 2023-11-26T04:30:37.107712+00:00 20000076.661629121751 20999999.999977689236 256000076.661603093147 1 60274.187940985 2023-11-26T04:30:38.101127+00:00 20000076.661656755954 21000000.001091957092 256000076.662745028734 1 60274.187952561 2023-11-26T04:30:39.101258+00:00 20000076.661689627916 21000000.001052036881 256000076.662737965584 1 60274.187964102 2023-11-26T04:30:40.098455+00:00 20000076.661409225315 20999999.999973982573 256000076.661379516125 1 60274.187975718 2023-11-26T04:30:41.102057+00:00 20000076.661808483303 20999999.998956386000 256000076.660761177540 1 60274.187987285 2023-11-26T04:30:42.101385+00:00 20000076.661653634161 20999999.999092344195 256000076.660742282867 1 60274.187998912 2023-11-26T04:30:43.106013+00:00 20000076.661482449621 21000000.000199630857 256000076.661678373814 1 60274.188010436 2023-11-26T04:30:44.101700+00:00 20000076.661601368338 21000000.001266133040 256000076.662863790989 1 60274.188022044 2023-11-26T04:30:45.104611+00:00 20000076.661668848246 21000000.001239094883 256000076.662904232740 1 60274.188033637 2023-11-26T04:30:46.106196+00:00 20000076.661496389657 21000000.000214610249 256000076.661707311869 1 60274.188045228 2023-11-26T04:30:47.107681+00:00 20000076.661575376987 20999999.999094847590 256000076.660666525364 1 60274.188056788 2023-11-26T04:30:48.106473+00:00 20000076.661394331604 20999999.999360106885 256000076.660750746727 1 60274.188068672 2023-11-26T04:30:49.133283+00:00 20000076.661642216146 20999999.999787822366 256000076.661426335573 1 60274.188079972 2023-11-26T04:30:50.109603+00:00 20000076.661427032202 21000000.001115746796 256000076.662539064884 1 60274.188091440 2023-11-26T04:30:51.100425+00:00 20000076.661292824894 21000000.000933881849 256000076.662223011255 1 60274.188103040 2023-11-26T04:30:52.102617+00:00 20000076.661430332810 21000000.000132322311 256000076.661558955908 1 60274.188114663 2023-11-26T04:30:53.106900+00:00 20000076.661598470062 20999999.998890280724 256000076.660485059023 1 60274.188126222 2023-11-26T04:30:54.105559+00:00 20000076.661760091782 20999999.998566042632 256000076.660322427750 1 60274.188137795 2023-11-26T04:30:55.105480+00:00 20000076.661265511066 20999999.999442830682 256000076.660704642534 1 60274.188149377 2023-11-26T04:30:56.106134+00:00 20000076.661631483585 21000000.000746432692 256000076.662374228239 1 60274.188160915 2023-11-26T04:30:57.103048+00:00 20000076.661517880857 21000000.001109424978 256000076.662623614073 1 60274.188172514 2023-11-26T04:30:58.105170+00:00 20000076.661364488304 21000000.000332117081 256000076.661692917347 1 60274.188184108 2023-11-26T04:30:59.106914+00:00 20000076.661371067166 20999999.999319601804 256000076.660686969757 1 60274.188195737 2023-11-26T04:31:00.111708+00:00 20000076.661514699459 20999999.999241333455 256000076.660752326250 1 60274.188207245 2023-11-26T04:31:01.105968+00:00 20000076.661533210427 20999999.999996494502 256000076.661525994539 1 60274.188218814 2023-11-26T04:31:02.105574+00:00 20000076.661470238119 21000000.001118075103 256000076.662584602833 1 60274.188230437 2023-11-26T04:31:03.109782+00:00 20000076.661595407873 21000000.001172333956 256000076.662764042616 1 60274.188241903 2023-11-26T04:31:04.100400+00:00 20000076.661527540535 21000000.000175714493 256000076.661699563265 1 60274.188253472 2023-11-26T04:31:05.099936+00:00 20000076.661512874067 20999999.998940352350 256000076.660449534655 1 60274.188265094 2023-11-26T04:31:06.104112+00:00 20000076.661491010338 20999999.998795095831 256000076.660282403231 1 60274.188276677 2023-11-26T04:31:07.104947+00:00 20000076.661636237055 20999999.999712102115 256000076.661344647408 1 60274.188288255 2023-11-26T04:31:08.105224+00:00 20000076.661596108228 21000000.000897325575 256000076.662489742041 1 60274.188299806 2023-11-26T04:31:09.103205+00:00 20000076.661593671888 21000000.001466888934 256000076.663056880236 1 60274.188311345 2023-11-26T04:31:10.100241+00:00 20000076.661686878651 21000000.000326909125 256000076.662010073662 1 60274.188322934 2023-11-26T04:31:11.101499+00:00 20000076.661518473178 20999999.999262239784 256000076.660777032375 1 60274.188334537 2023-11-26T04:31:12.104011+00:00 20000076.661591887474 20999999.998918958008 256000076.660507142544 1 60274.188346134 2023-11-26T04:31:13.105997+00:00 20000076.661706570536 20999999.999821145087 256000076.661524027586 1 60274.188357659 2023-11-26T04:31:14.101722+00:00 20000076.661565031856 21000000.001009948552 256000076.662571281195 1 60274.188369262 2023-11-26T04:31:15.104190+00:00 20000076.661452900618 21000000.001225057989 256000076.662674248219 1 60274.188380868 2023-11-26T04:31:16.107020+00:00 20000076.661599215120 21000000.000176772475 256000076.661772310734 1 60274.188392467 2023-11-26T04:31:17.109124+00:00 20000076.661668520421 20999999.999086208642 256000076.660751014948 1 60274.188404020 2023-11-26T04:31:18.107347+00:00 20000076.661577641964 20999999.998803693801 256000076.660377651453 1 60274.188415600 2023-11-26T04:31:19.107879+00:00 20000076.661607719958 20999999.999626275152 256000076.661230295897 1 60274.188427072 2023-11-26T04:31:20.099047+00:00 20000076.661541365087 21000000.000621523708 256000076.662159204483 1 60274.188438876 2023-11-26T04:31:21.118827+00:00 20000076.661612849683 21000000.001015383750 256000076.662624537945 1 60274.188450260 2023-11-26T04:31:22.102422+00:00 20000076.661624666303 21000000.000296704471 256000076.661917686462 1 60274.188461931 2023-11-26T04:31:23.110887+00:00 20000076.661643378437 20999999.999209493399 256000076.660849183798 1 60274.188473431 2023-11-26T04:31:24.104439+00:00 20000076.661351952702 20999999.998921509832 256000076.660269767046 1 60274.188485007 2023-11-26T04:31:25.104615+00:00 20000076.661445207894 20999999.999871406704 256000076.661312907934 1 60274.188496560 2023-11-26T04:31:26.102786+00:00 20000076.661561947316 21000000.000903639942 256000076.662461876869 1 60274.188508184 2023-11-26T04:31:27.107125+00:00 20000076.661528997123 21000000.001214213669 256000076.662739515305 1 60274.188519742 2023-11-26T04:31:28.105698+00:00 20000076.661552302539 21000000.000407759100 256000076.661956369877 1 60274.188531349 2023-11-26T04:31:29.108542+00:00 20000076.661640010774 20999999.999158509076 256000076.660794824362 1 60274.188542946 2023-11-26T04:31:30.110508+00:00 20000076.661408144981 20999999.998756170273 256000076.660160630941 1 60274.188554526 2023-11-26T04:31:31.111084+00:00 20000076.661665495485 20999999.999572582543 256000076.661234378815 1 60274.188566119 2023-11-26T04:31:32.112741+00:00 20000076.661515515298 21000000.000871703029 256000076.662383526564 1 60274.188577665 2023-11-26T04:31:33.110268+00:00 20000076.661476172507 21000000.001108150929 256000076.662580609322 1 60274.188589172 2023-11-26T04:31:34.104394+00:00 20000076.661777641624 21000000.000324882567 256000076.662098824978 1 60274.188600730 2023-11-26T04:31:35.103042+00:00 20000076.661653112620 20999999.999191444367 256000076.660840839148 1 60274.188612330 2023-11-26T04:31:36.105321+00:00 20000076.661814242601 20999999.998679943383 256000076.660490483046 1 60274.188623866 2023-11-26T04:31:37.101999+00:00 20000076.661501657218 20999999.999484334141 256000076.660982280970 1 60274.188635506 2023-11-26T04:31:38.107738+00:00 20000076.661531679332 21000000.000759135932 256000076.662287116051 1 60274.188647016 2023-11-26T04:31:39.102158+00:00 20000076.661518268287 21000000.001207146794 256000076.662721723318 1 60274.188658572 2023-11-26T04:31:40.100584+00:00 20000076.661509968340 21000000.000370435417 256000076.661876708269 1 60274.188670198 2023-11-26T04:31:41.105149+00:00 20000076.661458261311 20999999.999300394207 256000076.660754948854 1 60274.188681760 2023-11-26T04:31:42.104103+00:00 20000076.661692168564 20999999.998827625066 256000076.660516113043 1 60274.188693367 2023-11-26T04:31:43.106893+00:00 20000076.661427039653 20999999.999374404550 256000076.660797744989 1 60274.188704999 2023-11-26T04:31:44.111948+00:00 20000076.661664143205 21000000.000533789396 256000076.662194252014 1 60274.188716547 2023-11-26T04:31:45.109670+00:00 20000076.661722354591 21000000.000996056944 256000076.662714719772 1 60274.188728017 2023-11-26T04:31:46.100686+00:00 20000076.661654490978 21000000.000157345086 256000076.661808162928 1 60274.188739666 2023-11-26T04:31:47.107159+00:00 20000076.661520823836 20999999.999081220478 256000076.660598337650 1 60274.188751251 2023-11-26T04:31:48.108114+00:00 20000076.661488231272 20999999.998633977026 256000076.660118520260 1 60274.188762737 2023-11-26T04:31:49.100439+00:00 20000076.661552600563 20999999.999561015517 256000076.661109924316 1 60274.188774341 2023-11-26T04:31:50.103050+00:00 20000076.661544807255 21000000.000629592687 256000076.662170708179 1 60274.188785924 2023-11-26T04:31:51.103814+00:00 20000076.661434046924 21000000.001259136945 256000076.662689507008 1 60274.188797615 2023-11-26T04:31:52.113908+00:00 20000076.661447666585 21000000.000700216740 256000076.662144184113 1 60274.188809084 2023-11-26T04:31:53.104837+00:00 20000076.661677889526 20999999.999484430999 256000076.661158621311 1 60274.188820715 2023-11-26T04:31:54.109790+00:00 20000076.661609005183 20999999.998638287187 256000076.660243570805 1 60274.188832258 2023-11-26T04:31:55.107128+00:00 20000076.661505136639 20999999.999155752361 256000076.660657197237 1 60274.188843813 2023-11-26T04:31:56.105452+00:00 20000076.661555822939 21000000.000542741269 256000076.662094861269 1 60274.188855398 2023-11-26T04:31:57.106391+00:00 20000076.661587793380 21000000.001229457557 256000076.662813574076 1 60274.188867013 2023-11-26T04:31:58.109916+00:00 20000076.661710172892 21000000.000751893967 256000076.662458360195 1 60274.188878598 2023-11-26T04:31:59.110872+00:00 20000076.661597248167 20999999.999760251492 256000076.661353796721 1 60274.188890094 2023-11-26T04:32:00.104130+00:00 20000076.661712355912 20999999.998841486871 256000076.660550147295 1 60274.188901661 2023-11-26T04:32:01.103538+00:00 20000076.661450024694 20999999.999535087496 256000076.660981416702 1 60274.188913443 2023-11-26T04:32:02.121487+00:00 20000076.661869972944 21000000.000559218228 256000076.662425488234 1 60274.188924881 2023-11-26T04:32:03.109742+00:00 20000076.661393240094 21000000.001224245876 256000076.662613809109 1 60274.188936487 2023-11-26T04:32:04.112457+00:00 20000076.661475539207 21000000.000570908189 256000076.662042737007 1 60274.188947989 2023-11-26T04:32:05.106250+00:00 20000076.661684319377 20999999.999505273998 256000076.661185920238 1 60274.188959546 2023-11-26T04:32:06.104791+00:00 20000076.661534365267 20999999.998971588910 256000076.660502254963 1 60274.188971119 2023-11-26T04:32:07.104631+00:00 20000076.661706931889 20999999.999368306249 256000076.661071538925 1 60274.188982687 2023-11-26T04:32:08.104191+00:00 20000076.661536112428 21000000.000486481935 256000076.662018895149 1 60274.188994307 2023-11-26T04:32:09.108156+00:00 20000076.661342386156 21000000.001277655363 256000076.662616342306 1 60274.189005867 2023-11-26T04:32:10.106928+00:00 20000076.661666415632 21000000.000483460724 256000076.662146180868 1 60274.189017561 2023-11-26T04:32:11.117299+00:00 20000076.661499913782 20999999.999297674745 256000076.660793900490 1 60274.189029002 2023-11-26T04:32:12.105748+00:00 20000076.661350447685 20999999.998433753848 256000076.659780532122 1 60274.189040573 2023-11-26T04:32:13.105506+00:00 20000076.661701276898 20999999.999469112605 256000076.661166667938 1 60274.189052293 2023-11-26T04:32:14.118088+00:00 20000076.661615762860 21000000.001019258052 256000076.662631332874 1 60274.189063650 2023-11-26T04:32:15.099382+00:00 20000076.661456052214 21000000.001999374479 256000076.663451731205 1 60274.189075236 2023-11-26T04:32:16.100362+00:00 20000076.661595202982 21000000.001339536160 256000076.662931025028 1 60274.189086840 2023-11-26T04:32:17.103026+00:00 20000076.661561228335 20999999.999682966620 256000076.661240488291 1 60274.189098578 2023-11-26T04:32:18.117143+00:00 20000076.661351803690 20999999.998677082360 256000076.660025179386 1 60274.189109956 2023-11-26T04:32:19.100208+00:00 20000076.661633983254 20999999.999039515853 256000076.660669803619 1 60274.189121521 2023-11-26T04:32:20.099446+00:00 20000076.661537025124 21000000.000174846500 256000076.661708176136 1 60274.189133104 2023-11-26T04:32:21.100229+00:00 20000076.661638706923 21000000.001137956977 256000076.662772983313 1 60274.189144668 2023-11-26T04:32:22.099279+00:00 20000076.661653622985 21000000.000941999257 256000076.662591934204 1 60274.189156322 2023-11-26T04:32:23.106205+00:00 20000076.661428168416 20999999.999830238521 256000076.661254703999 1 60274.189168093 2023-11-26T04:32:24.123229+00:00 20000076.661645632237 20999999.998943727463 256000076.660585641861 1 60274.189179481 2023-11-26T04:32:25.107213+00:00 20000076.661509461701 20999999.999078083783 256000076.660583853722 1 60274.189191112 2023-11-26T04:32:26.112097+00:00 20000076.661556478590 21000000.000378262252 256000076.661931037903 1 60274.189202646 2023-11-26T04:32:27.108611+00:00 20000076.661648608744 21000000.001233637333 256000076.662878543139 1 60274.189214187 2023-11-26T04:32:28.105749+00:00 20000076.661503266543 21000000.000972460955 256000076.662472009659 1 60274.189225708 2023-11-26T04:32:29.101179+00:00 20000076.661341533065 20999999.999825216830 256000076.661163032055 1 60274.189237309 2023-11-26T04:32:30.103452+00:00 20000076.661375913769 20999999.998828344047 256000076.660200566053 1 60274.189248853 2023-11-26T04:32:31.100934+00:00 20000076.661787346005 20999999.998896721750 256000076.660680353642 1 60274.189260478 2023-11-26T04:32:32.105256+00:00 20000076.661397702992 20999999.999938938767 256000076.661332935095 1 60274.189272057 2023-11-26T04:32:33.105697+00:00 20000076.661463029683 21000000.001148462296 256000076.662607789040 1 60274.189283636 2023-11-26T04:32:34.106144+00:00 20000076.661522198468 21000000.000871825963 256000076.662390351295 1 60274.189295341 2023-11-26T04:32:35.117457+00:00 20000076.661375533789 21000000.000022612512 256000076.661394447088 1 60274.189306796 2023-11-26T04:32:36.107161+00:00 20000076.661623600870 20999999.999151483178 256000076.660771369934 1 60274.189318320 2023-11-26T04:32:37.102863+00:00 20000076.661543175578 20999999.998979154974 256000076.660518646240 1 60274.189329946 2023-11-26T04:32:38.107351+00:00 20000076.661573626101 20999999.999856933951 256000076.661426872015 1 60274.189341436 2023-11-26T04:32:39.100101+00:00 20000076.661580316722 21000000.000650368631 256000076.662227004766 1 60274.189353095 2023-11-26T04:32:40.107413+00:00 20000076.661515749991 21000000.000568456948 256000076.662080496550 1 60274.189364651 2023-11-26T04:32:41.105888+00:00 20000076.661593053490 20999999.999732214957 256000076.661321580410 1 60274.189376228 2023-11-26T04:32:42.106122+00:00 20000076.661302823573 20999999.998856946826 256000076.660156100988 1 60274.189387728 2023-11-26T04:32:43.099753+00:00 20000076.661306802183 20999999.998899802566 256000076.660202920437 1 60274.189399357 2023-11-26T04:32:44.104461+00:00 20000076.661516863853 21000000.000000864267 256000076.661514043808 1 60274.189410979 2023-11-26T04:32:45.108632+00:00 20000076.661416947842 21000000.001262225211 256000076.662675470114 1 60274.189422724 2023-11-26T04:32:46.123326+00:00 20000076.661673869938 21000000.001181893051 256000076.662852078676 1 60274.189434032 2023-11-26T04:32:47.100370+00:00 20000076.661363795400 20999999.999957986176 256000076.661318063736 1 60274.189445694 2023-11-26T04:32:48.107908+00:00 20000076.661747097969 20999999.999262325466 256000076.661005735397 1 60274.189457192 2023-11-26T04:32:49.101385+00:00 20000076.661406401545 20999999.999338254333 256000076.660740971565 1 60274.189468767 2023-11-26T04:32:50.101412+00:00 20000076.661412388086 21000000.000272240490 256000076.661680936813 1 60274.189480414 2023-11-26T04:32:51.107761+00:00 20000076.661467257887 21000000.001112401485 256000076.662575960159 1 60274.189491987 2023-11-26T04:32:52.107642+00:00 20000076.661546040326 21000000.001098793000 256000076.662641137838 1 60274.189503611 2023-11-26T04:32:53.111986+00:00 20000076.661594554782 21000000.000080678612 256000076.661671519279 1 60274.189515133 2023-11-26T04:32:54.107484+00:00 20000076.661607392132 20999999.999074291438 256000076.660677969456 1 60274.189526657 2023-11-26T04:32:55.103171+00:00 20000076.661362923682 20999999.998902793974 256000076.660262018442 1 60274.189538229 2023-11-26T04:32:56.102967+00:00 20000076.661585081369 20999999.999844893813 256000076.661426305771 1 60274.189549846 2023-11-26T04:32:57.106675+00:00 20000076.661445576698 21000000.000745572150 256000076.662187457085 1 60274.189561448 2023-11-26T04:32:58.109080+00:00 20000076.661472573876 21000000.000966120511 256000076.662434995174 1 60274.189572930 2023-11-26T04:32:59.101201+00:00 20000076.661530066282 21000000.000107016414 256000076.661633402109 1 60274.189584598 2023-11-26T04:33:00.109263+00:00 20000076.661574278027 20999999.999135330319 256000076.660705894232 1 60274.189596062 2023-11-26T04:33:01.099752+00:00 20000076.661559984088 20999999.998768653721 256000076.660324931145 1 60274.189607811 2023-11-26T04:33:02.114868+00:00 20000076.661428090185 20999999.999509785324 256000076.660934180021 1 60274.189619303 2023-11-26T04:33:03.107774+00:00 20000076.661686364561 21000000.000954695046 256000076.662637352943 1 60274.189630791 2023-11-26T04:33:04.100351+00:00 20000076.661400560290 21000000.000672116876 256000076.662068963051 1 60274.189642405 2023-11-26T04:33:05.103809+00:00 20000076.661484286189 20999999.999741725624 256000076.661222338676 1 60274.189653940 2023-11-26T04:33:06.100441+00:00 20000076.661570083350 20999999.998744916171 256000076.660311281681 1 60274.189665544 2023-11-26T04:33:07.103013+00:00 20000076.661355141550 20999999.998600363731 256000076.659951806068 1 60274.189677156 2023-11-26T04:33:08.106293+00:00 20000076.661716829985 20999999.999656166881 256000076.661369293928 1 60274.189688770 2023-11-26T04:33:09.109692+00:00 20000076.661560699344 21000000.001129142940 256000076.662686169147 1 60274.189700320 2023-11-26T04:33:10.107653+00:00 20000076.661397948861 21000000.001020383090 256000076.662414610386 1 60274.189711879 2023-11-26T04:33:11.106321+00:00 20000076.661526724696 21000000.000036377460 256000076.661559402943 1 60274.189723409 2023-11-26T04:33:12.102534+00:00 20000076.661548905075 20999999.999040491879 256000076.660585701466 1 60274.189735162 2023-11-26T04:33:13.117976+00:00 20000076.661545332521 20999999.998817227781 256000076.660358875990 1 60274.189746673 2023-11-26T04:33:14.112513+00:00 20000076.661487713456 20999999.999833233654 256000076.661317229271 1 60274.189758199 2023-11-26T04:33:15.108371+00:00 20000076.661661058664 21000000.000930126756 256000076.662587493658 1 60274.189769686 2023-11-26T04:33:16.100841+00:00 20000076.661693703383 21000000.001215968281 256000076.662905961275 1 60274.189781328 2023-11-26T04:33:17.106718+00:00 20000076.661644067615 21000000.000193875283 256000076.661834239960 1 60274.189792878 2023-11-26T04:33:18.104659+00:00 20000076.661506216973 20999999.999098163098 256000076.660600662231 1 60274.189804441 2023-11-26T04:33:19.103706+00:00 20000076.661690413952 20999999.998850684613 256000076.660537391901 1 60274.189816013 2023-11-26T04:33:20.103505+00:00 20000076.661327444017 20999999.999838896096 256000076.661162644625 1 60274.189827540 2023-11-26T04:33:21.099436+00:00 20000076.661674968898 21000000.001111865044 256000076.662783145905 1 60274.189839204 2023-11-26T04:33:22.107242+00:00 20000076.661648128182 21000000.001152113080 256000076.662796527147 1 60274.189850836 2023-11-26T04:33:23.112197+00:00 20000076.661522716284 21000000.000081948936 256000076.661600977182 1 60274.189862323 2023-11-26T04:33:24.104715+00:00 20000076.661576285958 20999999.999156802893 256000076.660729408264 1 60274.189873952 2023-11-26T04:33:25.109435+00:00 20000076.661474380642 20999999.998927712440 256000076.660398393869 1 60274.189885438 2023-11-26T04:33:26.101890+00:00 20000076.661371245980 20999999.999723896384 256000076.661091446877 1 60274.189897052 2023-11-26T04:33:27.105270+00:00 20000076.661721471697 21000000.000845380127 256000076.662563145161 1 60274.189908647 2023-11-26T04:33:28.107070+00:00 20000076.661461811513 21000000.000998832285 256000076.662456929684 1 60274.189920172 2023-11-26T04:33:29.102894+00:00 20000076.661528538913 21000000.000255595893 256000076.661780416965 1 60274.189931714 2023-11-26T04:33:30.100065+00:00 20000076.661548309028 20999999.999318160117 256000076.660862773657 1 60274.189943316 2023-11-26T04:33:31.102529+00:00 20000076.661397527903 20999999.999136622995 256000076.660530447960 1 60274.189954878 2023-11-26T04:33:32.101445+00:00 20000076.661585383117 21000000.000129267573 256000076.661710977554 1 60274.189966504 2023-11-26T04:33:33.105951+00:00 20000076.661622129381 21000000.001218710095 256000076.662837147713 1 60274.189978090 2023-11-26T04:33:34.106977+00:00 20000076.661465279758 21000000.001403570175 256000076.662865161896 1 60274.189989594 2023-11-26T04:33:35.100903+00:00 20000076.661565337330 21000000.000438682735 256000076.662000328302 1 60274.190001197 2023-11-26T04:33:36.103381+00:00 20000076.661828283221 20999999.999214261770 256000076.661038845778 1 60274.190012866 2023-11-26T04:33:37.111636+00:00 20000076.661504395306 20999999.998935718089 256000076.660436421633 1 60274.190024301 2023-11-26T04:33:38.099618+00:00 20000076.661531943828 20999999.999687518924 256000076.661215782166 1 60274.190035930 2023-11-26T04:33:39.104338+00:00 20000076.661746129394 21000000.000605504960 256000076.662347912788 1 60274.190047510 2023-11-26T04:33:40.104905+00:00 20000076.661565750837 21000000.000734221190 256000076.662296265364 1 60274.190059027 2023-11-26T04:33:41.099897+00:00 20000076.661309137940 21000000.000013884157 256000076.661319315434 1 60274.190070689 2023-11-26T04:33:42.107489+00:00 20000076.661587320268 20999999.998927235603 256000076.660510867834 1 60274.190082210 2023-11-26T04:33:43.102929+00:00 20000076.661679293960 20999999.998739819974 256000076.660415410995 1 60274.190094071 2023-11-26T04:33:44.127752+00:00 20000076.661588132381 20999999.999595984817 256000076.661180436611 1 60274.190105334 2023-11-26T04:33:45.100871+00:00 20000076.661547824740 21000000.000837944448 256000076.662382066250 1 60274.190116931 2023-11-26T04:33:46.102814+00:00 20000076.661520022899 21000000.001291729510 256000076.662808060646 1 60274.190128531 2023-11-26T04:33:47.105073+00:00 20000076.661632813513 21000000.000698760152 256000076.662327855825 1 60274.190140157 2023-11-26T04:33:48.109517+00:00 20000076.661699000746 20999999.999548021704 256000076.661243319511 1 60274.190151714 2023-11-26T04:33:49.108100+00:00 20000076.661538813263 20999999.999034028500 256000076.660569131374 1 60274.190163251 2023-11-26T04:33:50.104934+00:00 20000076.661556065083 20999999.999601952732 256000076.661154329777 1 60274.190174875 2023-11-26T04:33:51.109176+00:00 20000076.661767885089 21000000.000795122236 256000076.662559330463 1 60274.190186423 2023-11-26T04:33:52.106982+00:00 20000076.661521881819 21000000.001237694174 256000076.662755876780 1 60274.190197974 2023-11-26T04:33:53.104936+00:00 20000076.661524660885 21000000.000550463796 256000076.662071406841 1 60274.190209758 2023-11-26T04:33:54.123037+00:00 20000076.661493811756 20999999.999340776354 256000076.660830885172 1 60274.190221081 2023-11-26T04:33:55.101404+00:00 20000076.661449972540 20999999.998779024929 256000076.660225301981 1 60274.190232628 2023-11-26T04:33:56.099074+00:00 20000076.661661673337 20999999.999291054904 256000076.660949051380 1 60274.190244207 2023-11-26T04:33:57.099509+00:00 20000076.661539599299 21000000.000623021275 256000076.662158906460 1 60274.190255800 2023-11-26T04:33:58.101100+00:00 20000076.661250930279 21000000.001157302409 256000076.662404537201 1 60274.190267383 2023-11-26T04:33:59.101888+00:00 20000076.661754574627 21000000.000400401652 256000076.662151277065 1 60274.190279065 2023-11-26T04:34:00.111191+00:00 20000076.661753851920 20999999.999437533319 256000076.661187708378 1 60274.190290516 2023-11-26T04:34:01.100556+00:00 20000076.661575812846 20999999.999010268599 256000076.660582393408 1 60274.190302257 2023-11-26T04:34:02.114998+00:00 20000076.661514926702 20999999.999696429819 256000076.661207675934 1 60274.190313722 2023-11-26T04:34:03.105557+00:00 20000076.661553096026 21000000.000767186284 256000076.662316560745 1 60274.190325295 2023-11-26T04:34:04.105496+00:00 20000076.661681868136 21000000.001050364226 256000076.662728518248 1 60274.190336819 2023-11-26T04:34:05.101137+00:00 20000076.661565907300 21000000.000388052315 256000076.661950260401 1 60274.190348440 2023-11-26T04:34:06.105235+00:00 20000076.661585748196 20999999.999494913965 256000076.661076962948 1 60274.190360040 2023-11-26T04:34:07.107452+00:00 20000076.661506269127 20999999.998678449541 256000076.660181015730 1 60274.190371625 2023-11-26T04:34:08.108418+00:00 20000076.661365102977 20999999.999097824097 256000076.660459220409 1 60274.190383199 2023-11-26T04:34:09.108376+00:00 20000076.661711737514 21000000.000271823257 256000076.661979854107 1 60274.190394759 2023-11-26T04:34:10.107195+00:00 20000076.661432079971 21000000.000909559429 256000076.662337958813 1 60274.190406295 2023-11-26T04:34:11.103939+00:00 20000076.661614306271 21000000.000448372215 256000076.662058979273 1 60274.190417919 2023-11-26T04:34:12.108243+00:00 20000076.661683734506 20999999.999315548688 256000076.660995602608 1 60274.190429441 2023-11-26T04:34:13.103669+00:00 20000076.661329686642 20999999.998954940587 256000076.660280942917 1 60274.190441072 2023-11-26T04:34:14.108631+00:00 20000076.661533460021 20999999.999126434326 256000076.660656213760 1 60274.190452606 2023-11-26T04:34:15.105190+00:00 20000076.661450490355 21000000.000522311777 256000076.661969125271 1 60274.190464156 2023-11-26T04:34:16.103057+00:00 20000076.661722764373 21000000.001267418265 256000076.662986516953 1 60274.190475727 2023-11-26T04:34:17.102804+00:00 20000076.661464482546 21000000.000615626574 256000076.662076413631 1 60274.190487292 2023-11-26T04:34:18.101986+00:00 20000076.661551471800 20999999.999499991536 256000076.661047756672 1 60274.190498886 2023-11-26T04:34:19.103732+00:00 20000076.661707360297 20999999.998618219048 256000076.660321891308 1 60274.190510463 2023-11-26T04:34:20.103950+00:00 20000076.661528103054 20999999.999126147479 256000076.660650551319 1 60274.190522063 2023-11-26T04:34:21.106210+00:00 20000076.661570876837 21000000.000225041062 256000076.661792218685 1 60274.190533634 2023-11-26T04:34:22.105992+00:00 20000076.661563497037 21000000.001207519323 256000076.662767320871 1 60274.190545158 2023-11-26T04:34:23.101607+00:00 20000076.661626074463 21000000.000682607293 256000076.662304967642 1 60274.190556711 2023-11-26T04:34:24.099779+00:00 20000076.661785874516 20999999.999547950923 256000076.661330133677 1 60274.190568362 2023-11-26T04:34:25.106467+00:00 20000076.661336012185 20999999.998852111399 256000076.660184413195 1 60274.190579894 2023-11-26T04:34:26.102851+00:00 20000076.661404199898 20999999.999172281474 256000076.660572767258 1 60274.190591445 2023-11-26T04:34:27.100853+00:00 20000076.661473855376 21000000.000430289656 256000076.661900460720 1 60274.190603047 2023-11-26T04:34:28.103280+00:00 20000076.661492172629 21000000.001079577953 256000076.662568062544 1 60274.190614633 2023-11-26T04:34:29.104332+00:00 20000076.661739077419 21000000.000683452934 256000076.662418842316 1 60274.190626192 2023-11-26T04:34:30.103024+00:00 20000076.661535471678 20999999.999682523310 256000076.661214292049 1 60274.190637788 2023-11-26T04:34:31.104864+00:00 20000076.661424830556 20999999.999107256532 256000076.660528361797 1 60274.190649394 2023-11-26T04:34:32.107621+00:00 20000076.661758176982 20999999.999455619603 256000076.661210119724 1 60274.190660975 2023-11-26T04:34:33.108251+00:00 20000076.661270081997 21000000.000365823507 256000076.661632210016 1 60274.190672775 2023-11-26T04:34:34.127761+00:00 20000076.661835491657 21000000.000985126942 256000076.662816911936 1 60274.190684073 2023-11-26T04:34:35.103891+00:00 20000076.661527331918 21000000.000777795911 256000076.662301421165 1 60274.190695664 2023-11-26T04:34:36.105416+00:00 20000076.661406725645 20999999.999561872333 256000076.660964906216 1 60274.190707192 2023-11-26T04:34:37.101412+00:00 20000076.661615166813 20999999.998883251101 256000076.660494714975 1 60274.190718832 2023-11-26T04:34:38.107105+00:00 20000076.661397274584 20999999.999044470489 256000076.660438060760 1 60274.190730376 2023-11-26T04:34:39.104480+00:00 20000076.661654479802 21000000.000346079469 256000076.661996841431 1 60274.190741928 2023-11-26T04:34:40.102581+00:00 20000076.661741353571 21000000.001427251846 256000076.663164913654 1 60274.190753621 2023-11-26T04:34:41.112838+00:00 20000076.661632668227 21000000.000958580524 256000076.662587553263 1 60274.190765263 2023-11-26T04:34:42.118680+00:00 20000076.661529764533 20999999.999667085707 256000076.661193132401 1 60274.190776758 2023-11-26T04:34:43.111931+00:00 20000076.661668468267 20999999.998830478638 256000076.660495251417 1 60274.190788304 2023-11-26T04:34:44.109400+00:00 20000076.661447811872 20999999.999183043838 256000076.660627186298 1 60274.190799836 2023-11-26T04:34:45.105804+00:00 20000076.661516845226 21000000.000355444849 256000076.661868602037 1 60274.190811359 2023-11-26T04:34:46.101445+00:00 20000076.661461420357 21000000.001149002463 256000076.662606716156 1 60274.190822984 2023-11-26T04:34:47.105846+00:00 20000076.661535907537 21000000.000546354800 256000076.662078589201 1 60274.190834680 2023-11-26T04:34:48.116375+00:00 20000076.661487903446 20999999.999697826803 256000076.661182045937 1 60274.190846176 2023-11-26T04:34:49.109597+00:00 20000076.661594085395 20999999.998922869563 256000076.660513281822 1 60274.190857730 2023-11-26T04:34:50.107862+00:00 20000076.661598552018 20999999.999030556530 256000076.660625427961 1 60274.190869238 2023-11-26T04:34:51.102158+00:00 20000076.661427408457 21000000.000177223235 256000076.661600947380 1 60274.190880774 2023-11-26T04:34:52.098861+00:00 20000076.661438163370 21000000.001229122281 256000076.662663578987 1 60274.190892433 2023-11-26T04:34:53.106231+00:00 20000076.661633208394 21000000.001074731350 256000076.662704229355 1 60274.190904038 2023-11-26T04:34:54.108893+00:00 20000076.661607243121 20999999.999941907823 256000076.661545455456 1 60274.190915617 2023-11-26T04:34:55.109334+00:00 20000076.661569938064 20999999.998731862754 256000076.660298109055 1 60274.190927169 2023-11-26T04:34:56.107446+00:00 20000076.661363705993 20999999.998886413872 256000076.660246431828 1 60274.190938731 2023-11-26T04:34:57.106359+00:00 20000076.661486256868 21000000.000032629818 256000076.661515206099 1 60274.190950249 2023-11-26T04:34:58.101505+00:00 20000076.661660812795 21000000.001026082784 256000076.662683218718 1 60274.190961861 2023-11-26T04:34:59.104740+00:00 20000076.661644294858 21000000.000938862562 256000076.662579476833 1 60274.190973429 2023-11-26T04:35:00.104299+00:00 20000076.661588076502 20999999.999830506742 256000076.661414891481 1 60274.190985023 2023-11-26T04:35:01.105996+00:00 20000076.661765791476 20999999.998915098608 256000076.660677194595 1 60274.190997428 2023-11-26T04:35:02.177794+00:00 20000076.661552872509 20999999.999155458063 256000076.660704642534 1 60274.191008243 2023-11-26T04:35:03.112177+00:00 20000076.661453347653 21000000.000411529094 256000076.661861181259 1 60274.191019806 2023-11-26T04:35:04.111227+00:00 20000076.661587171257 21000000.001471057534 256000076.663054525852 1 60274.191031379 2023-11-26T04:35:05.111126+00:00 20000076.661598935723 21000000.001400288194 256000076.662995517254 1 60274.191042948 2023-11-26T04:35:06.110683+00:00 20000076.661634456366 21000000.000205546618 256000076.661836296320 1 60274.191054428 2023-11-26T04:35:07.102580+00:00 20000076.661495558918 20999999.999154709280 256000076.660646587610 1 60274.191065982 2023-11-26T04:35:08.100836+00:00 20000076.661522556096 20999999.999104969203 256000076.660623848438 1 60274.191077557 2023-11-26T04:35:09.100966+00:00 20000076.661688063294 21000000.000175513327 256000076.661859869957 1 60274.191089204 2023-11-26T04:35:10.107203+00:00 20000076.661655943841 21000000.001182649285 256000076.662834882736 1 60274.191100790 2023-11-26T04:35:11.108282+00:00 20000076.661416258663 21000000.001094531268 256000076.662507086992 1 60274.191112366 2023-11-26T04:35:12.108411+00:00 20000076.661570888013 21000000.000031773001 256000076.661598950624 1 60274.191123903 2023-11-26T04:35:13.105211+00:00 20000076.661547109485 20999999.998863898218 256000076.660407304764 1 60274.191135432 2023-11-26T04:35:14.101269+00:00 20000076.661598887295 20999999.999052263796 256000076.660647451878 1 60274.191147036 2023-11-26T04:35:15.103887+00:00 20000076.661585494876 20999999.999784283340 256000076.661366105080 1 60274.191158607 2023-11-26T04:35:16.103666+00:00 20000076.661336507648 21000000.000676199794 256000076.662009030581 1 60274.191170252 2023-11-26T04:35:17.109810+00:00 20000076.661589562893 21000000.000823039562 256000076.662408918142 1 60274.191181758 2023-11-26T04:35:18.103893+00:00 20000076.661559700966 20999999.999841753393 256000076.661397755146 1 60274.191193357 2023-11-26T04:35:19.106077+00:00 20000076.661453068256 20999999.998657658696 256000076.660107016563 1 60274.191204897 2023-11-26T04:35:20.103077+00:00 20000076.661354281008 20999999.998689912260 256000076.660040497780 1 60274.191216451 2023-11-26T04:35:21.101324+00:00 20000076.661601815373 20999999.999753430486 256000076.661351531744 1 60274.191228108 2023-11-26T04:35:22.108550+00:00 20000076.661533821374 21000000.001010164618 256000076.662540316582 1 60274.191239635 2023-11-26T04:35:23.104457+00:00 20000076.661563891917 21000000.000705532730 256000076.662265747786 1 60274.191251146 2023-11-26T04:35:24.098967+00:00 20000076.661481734365 21000000.000181742013 256000076.661659777164 1 60274.191262755 2023-11-26T04:35:25.102031+00:00 20000076.661361932755 20999999.999541081488 256000076.660899311304 1 60274.191274389 2023-11-26T04:35:26.107178+00:00 20000076.661738738418 20999999.999277986586 256000076.661013007164 1 60274.191285884 2023-11-26T04:35:27.100416+00:00 20000076.661507602781 20999999.999891594052 256000076.661395490170 1 60274.191297518 2023-11-26T04:35:28.105562+00:00 20000076.661473009735 21000000.000928122550 256000076.662397444248 1 60274.191309023 2023-11-26T04:35:29.099540+00:00 20000076.661608751863 21000000.001150432974 256000076.662755489349 1 60274.191320612 2023-11-26T04:35:30.100848+00:00 20000076.661740787327 21000000.000094503164 256000076.661831587553 1 60274.191332238 2023-11-26T04:35:31.105356+00:00 20000076.661481253803 20999999.999013449997 256000076.660491019487 1 60274.191343798 2023-11-26T04:35:32.104151+00:00 20000076.661623280495 20999999.998777866364 256000076.660397440195 1 60274.191355453 2023-11-26T04:35:33.111163+00:00 20000076.661658581346 20999999.999966379255 256000076.661621272564 1 60274.191366917 2023-11-26T04:35:34.101594+00:00 20000076.661497518420 21000000.001068912446 256000076.662562727928 1 60274.191378566 2023-11-26T04:35:35.108068+00:00 20000076.661659862846 21000000.001328758895 256000076.662984937429 1 60274.191390112 2023-11-26T04:35:36.105643+00:00 20000076.661523994058 21000000.000263381749 256000076.661783695221 1 60274.191401663 2023-11-26T04:35:37.103650+00:00 20000076.661754731089 20999999.999217160046 256000076.660968184471 1 60274.191413233 2023-11-26T04:35:38.103310+00:00 20000076.661316357553 20999999.998980812728 256000076.660293489695 1 60274.191424874 2023-11-26T04:35:39.109064+00:00 20000076.661278996617 20999999.999780565500 256000076.661055862904 1 60274.191436420 2023-11-26T04:35:40.106710+00:00 20000076.661619264632 21000000.000773712993 256000076.662389308214 1 60274.191447962 2023-11-26T04:35:41.103874+00:00 20000076.661512386054 21000000.001178521663 256000076.662687212229 1 60274.191459549 2023-11-26T04:35:42.105012+00:00 20000076.661430470645 21000000.000127781183 256000076.661554574966 1 60274.191471127 2023-11-26T04:35:43.105367+00:00 20000076.661489829421 20999999.999004311860 256000076.660490453243 1 60274.191482699 2023-11-26T04:35:44.105145+00:00 20000076.661428026855 20999999.998447436839 256000076.659871786833 1 60274.191494261 2023-11-26T04:35:45.104151+00:00 20000076.661815445870 20999999.999559827149 256000076.661371558905 1 60274.191505889 2023-11-26T04:35:46.108862+00:00 20000076.661384865642 21000000.000807337463 256000076.662188529968 1 60274.191517371 2023-11-26T04:35:47.100815+00:00 20000076.661667402834 21000000.001214481890 256000076.662878185511 1 60274.191529014 2023-11-26T04:35:48.106831+00:00 20000076.661570273340 21000000.000699002296 256000076.662265598774 1 60274.191540737 2023-11-26T04:35:49.119639+00:00 20000076.661418009549 20999999.999538473785 256000076.660952806473 1 60274.191552196 2023-11-26T04:35:50.109711+00:00 20000076.661590304226 20999999.998815380037 256000076.660401999950 1 60274.191563725 2023-11-26T04:35:51.105885+00:00 20000076.661489404738 20999999.999618750066 256000076.661104440689 1 60274.191575321 2023-11-26T04:35:52.107781+00:00 20000076.661595594138 21000000.000857744366 256000076.662449628115 1 60274.191586840 2023-11-26T04:35:53.102926+00:00 20000076.661253981292 21000000.001168586314 256000076.662418872118 1 60274.191598454 2023-11-26T04:35:54.106374+00:00 20000076.661443199962 21000000.000405792147 256000076.661845296621 1 60274.191610034 2023-11-26T04:35:55.106952+00:00 20000076.661413911730 20999999.999228846282 256000076.660639047623 1 60274.191621528 2023-11-26T04:35:56.100074+00:00 20000076.661722935736 20999999.998907126486 256000076.660626351833 1 60274.191633170 2023-11-26T04:35:57.105910+00:00 20000076.661591649055 20999999.999574348330 256000076.661162316799 1 60274.191644717 2023-11-26T04:35:58.103563+00:00 20000076.661436036229 21000000.000595338643 256000076.662027657032 1 60274.191656613 2023-11-26T04:35:59.131357+00:00 20000076.661727227271 21000000.001296482980 256000076.663020014763 1 60274.191667829 2023-11-26T04:36:00.100441+00:00 20000076.661270119250 21000000.000528134406 256000076.661794543266 1 60274.191679463 2023-11-26T04:36:01.105596+00:00 20000076.661685429513 20999999.999395340681 256000076.661077082157 1 60274.191691540 2023-11-26T04:36:02.149039+00:00 20000076.661584131420 20999999.998692944646 256000076.660273373127 1 60274.191702652 2023-11-26T04:36:03.109111+00:00 20000076.661491129547 20999999.999550797045 256000076.661038219929 1 60274.191714222 2023-11-26T04:36:04.108771+00:00 20000076.661641769111 21000000.000675678253 256000076.662313759327 1 60274.191725813 2023-11-26T04:36:05.110213+00:00 20000076.661587543786 21000000.001174997538 256000076.662758827209 1 60274.191737401 2023-11-26T04:36:06.111428+00:00 20000076.661515694112 21000000.000473480672 256000076.661985456944 1 60274.191748941 2023-11-26T04:36:07.108522+00:00 20000076.661370530725 20999999.999337513000 256000076.660704374313 1 60274.191760495 2023-11-26T04:36:08.106769+00:00 20000076.661602295935 20999999.998844116926 256000076.660442709923 1 60274.191772110 2023-11-26T04:36:09.110291+00:00 20000076.661314368248 20999999.999460559338 256000076.660771220922 1 60274.191783618 2023-11-26T04:36:10.104587+00:00 20000076.661846727133 21000000.000672161579 256000076.662515193224 1 60274.191795683 2023-11-26T04:36:11.147074+00:00 20000076.661506157368 21000000.001230649650 256000076.662733107805 1 60274.191806800 2023-11-26T04:36:12.107541+00:00 20000076.661280371249 21000000.000556085259 256000076.661832749844 1 60274.191818435 2023-11-26T04:36:13.112751+00:00 20000076.661917820573 20999999.999291829765 256000076.661205947399 1 60274.191830066 2023-11-26T04:36:14.117701+00:00 20000076.661301515996 20999999.998504057527 256000076.659801870584 1 60274.191841547 2023-11-26T04:36:15.109647+00:00 20000076.661588858813 20999999.999033745378 256000076.660618901253 1 60274.191853085 2023-11-26T04:36:16.106550+00:00 20000076.661584775895 21000000.000181637704 256000076.661762714386 1 60274.191864686 2023-11-26T04:36:17.108877+00:00 20000076.661369692534 21000000.000995989889 256000076.662361979485 1 60274.191876328 2023-11-26T04:36:18.114755+00:00 20000076.661597110331 21000000.000557243824 256000076.662150651217 1 60274.191887773 2023-11-26T04:36:19.103573+00:00 20000076.661563463509 20999999.999811735004 256000076.661371499300 1 60274.191899328 2023-11-26T04:36:20.101967+00:00 20000076.661485813558 20999999.999117854983 256000076.660599976778 1 60274.191911063 2023-11-26T04:36:21.115848+00:00 20000076.661478422582 20999999.999681267887 256000076.661155998707 1 60274.191922553 2023-11-26T04:36:22.108566+00:00 20000076.661494519562 21000000.000771217048 256000076.662262052298 1 60274.191934073 2023-11-26T04:36:23.103907+00:00 20000076.661350086331 21000000.001383583993 256000076.662729978561 1 60274.191945683 2023-11-26T04:36:24.107013+00:00 20000076.661552239209 21000000.000667192042 256000076.662215739489 1 60274.191957249 2023-11-26T04:36:25.106352+00:00 20000076.661325734109 20999999.999485224485 256000076.660807251930 1 60274.191968831 2023-11-26T04:36:26.107007+00:00 20000076.661573428661 20999999.998736780137 256000076.660306513309 1 60274.191980376 2023-11-26T04:36:27.104496+00:00 20000076.661688391119 20999999.999224048108 256000076.660908728838 1 60274.191991949 2023-11-26T04:36:28.104426+00:00 20000076.661614719778 21000000.000421319157 256000076.662032335997 1 60274.192003582 2023-11-26T04:36:29.109447+00:00 20000076.661739133298 21000000.001190438867 256000076.662925869226 1 60274.192015113 2023-11-26T04:36:30.105765+00:00 20000076.661582328379 21000000.000786729157 256000076.662365347147 1 60274.192026680 2023-11-26T04:36:31.105170+00:00 20000076.661695074290 20999999.999650150537 256000076.661341518164 1 60274.192038245 2023-11-26T04:36:32.104434+00:00 20000076.661622356623 20999999.998887963593 256000076.660506606102 1 60274.192049807 2023-11-26T04:36:33.103343+00:00 20000076.661636095494 20999999.999163333327 256000076.660795718431 1 60274.192061401 2023-11-26T04:36:34.104999+00:00 20000076.661438491195 21000000.000271525234 256000076.661706328392 1 60274.192073008 2023-11-26T04:36:35.107882+00:00 20000076.661871153861 21000000.001019872725 256000076.662887334824 1 60274.192084635 2023-11-26T04:36:36.112411+00:00 20000076.661427408457 21000000.000658657402 256000076.662082374096 1 60274.192096151 2023-11-26T04:36:37.107436+00:00 20000076.661675386131 20999999.999738093466 256000076.661409795284 1 60274.192107642 2023-11-26T04:36:38.100259+00:00 20000076.661377456039 20999999.998950682580 256000076.660324454308 1 60274.192119247 2023-11-26T04:36:39.102940+00:00 20000076.661634318531 20999999.999358497560 256000076.660989135504 1 60274.192130790 2023-11-26T04:36:40.100279+00:00 20000076.661424525082 21000000.000345062464 256000076.661765873432 1 60274.192142413 2023-11-26T04:36:41.104488+00:00 20000076.661773379892 21000000.001017317176 256000076.662787020206 1 60274.192153999 2023-11-26T04:36:42.105527+00:00 20000076.661522101611 21000000.000718943775 256000076.662237346172 1 60274.192165589 2023-11-26T04:36:43.106882+00:00 20000076.661579623818 20999999.999605931342 256000076.661181867123 1 60274.192177095 2023-11-26T04:36:44.101054+00:00 20000076.661484874785 20999999.998833123595 256000076.660314291716 1 60274.192188733 2023-11-26T04:36:45.106525+00:00 20000076.661492418498 20999999.999210439622 256000076.660699158907 1 60274.192200320 2023-11-26T04:36:46.107632+00:00 20000076.661582332104 21000000.000087402761 256000076.661666035652 1 60274.192211899 2023-11-26T04:36:47.108017+00:00 20000076.661691598594 21000000.001101210713 256000076.662789106369 1 60274.192223380 2023-11-26T04:36:48.100075+00:00 20000076.661705315113 21000000.000925134867 256000076.662626743317 1 60274.192234950 2023-11-26T04:36:49.099707+00:00 20000076.661532707512 20999999.999740045518 256000076.661269038916 1 60274.192246617 2023-11-26T04:36:50.107740+00:00 20000076.661540728062 20999999.998836055398 256000076.660373061895 1 60274.192258196 2023-11-26T04:36:51.108179+00:00 20000076.661607690156 20999999.999195914716 256000076.660799890757 1 60274.192269709 2023-11-26T04:36:52.102833+00:00 20000076.661782748997 21000000.000309705734 256000076.662088751793 1 60274.192281396 2023-11-26T04:36:53.112594+00:00 20000076.661362458020 21000000.001151978970 256000076.662510752678 1 60274.192292891 2023-11-26T04:36:54.105763+00:00 20000076.661721538752 21000000.000951096416 256000076.662668943405 1 60274.192304473 2023-11-26T04:36:55.106490+00:00 20000076.661453507841 20999999.999689262360 256000076.661139070988 1 60274.192316052 2023-11-26T04:36:56.106878+00:00 20000076.661426246166 20999999.998818550259 256000076.660241097212 1 60274.192327767 2023-11-26T04:36:57.119049+00:00 20000076.661561589688 20999999.999251626432 256000076.660809516907 1 60274.192339143 2023-11-26T04:36:58.101922+00:00 20000076.661431867629 21000000.000264763832 256000076.661692947149 1 60274.192350835 2023-11-26T04:36:59.112152+00:00 20000076.661470994353 21000000.001177120954 256000076.662644445896 1 60274.192362329 2023-11-26T04:37:00.105217+00:00 20000076.661512836814 21000000.001002710313 256000076.662511825562 1 60274.192373954 2023-11-26T04:37:01.109637+00:00 20000076.661507878453 20999999.999844681472 256000076.661348849535 1 60274.192385643 2023-11-26T04:37:02.119516+00:00 20000076.661700002849 20999999.998939204961 256000076.660635530949 1 60274.192397116 2023-11-26T04:37:03.110785+00:00 20000076.661434810609 20999999.999041128904 256000076.660472244024 1 60274.192408695 2023-11-26T04:37:04.111247+00:00 20000076.661737456918 21000000.000031843781 256000076.661765575409 1 60274.192420175 2023-11-26T04:37:05.103097+00:00 20000076.661587856710 21000000.001027300954 256000076.662611454725 1 60274.192431796 2023-11-26T04:37:06.107199+00:00 20000076.661388587207 21000000.000986021012 256000076.662370890379 1 60274.192443366 2023-11-26T04:37:07.106799+00:00 20000076.661472015083 21000000.000052925199 256000076.661521255970 1 60274.192454862 2023-11-26T04:37:08.100072+00:00 20000076.661550905555 20999999.998976431787 256000076.660523653030 1 60274.192466455 2023-11-26T04:37:09.101666+00:00 20000076.661461360753 20999999.998952474445 256000076.660410135984 1 60274.192478034 2023-11-26T04:37:10.102154+00:00 20000076.661539305001 20999999.999884709716 256000076.661420345306 1 60274.192489626 2023-11-26T04:37:11.103675+00:00 20000076.661612413824 21000000.000589914620 256000076.662198632956 1 60274.192501185 2023-11-26T04:37:12.102415+00:00 20000076.661363504827 21000000.000267114490 256000076.661626935005 1 60274.192512729 2023-11-26T04:37:13.099752+00:00 20000076.661570549011 20999999.999566126615 256000076.661132991314 1 60274.192524449 2023-11-26T04:37:14.112393+00:00 20000076.661281298846 20999999.998855520040 256000076.660133123398 1 60274.192535991 2023-11-26T04:37:15.109632+00:00 20000076.661662582308 20999999.999032929540 256000076.660691797733 1 60274.192547523 2023-11-26T04:37:16.106031+00:00 20000076.661498256028 21000000.000046525151 256000076.661541074514 1 60274.192559074 2023-11-26T04:37:17.103964+00:00 20000076.661533024162 21000000.000964473933 256000076.662493795156 1 60274.192570752 2023-11-26T04:37:18.113011+00:00 20000076.661468006670 21000000.000954821706 256000076.662419110537 1 60274.192582224 2023-11-26T04:37:19.104169+00:00 20000076.661605469882 20999999.999945744872 256000076.661547541618 1 60274.192593804 2023-11-26T04:37:20.104637+00:00 20000076.661551579833 20999999.998989567161 256000076.660537481308 1 60274.192605462 2023-11-26T04:37:21.111910+00:00 20000076.661532025784 20999999.999082602561 256000076.660610914230 1 60274.192616971 2023-11-26T04:37:22.106315+00:00 20000076.661624483764 21000000.000026203692 256000076.661646991968 1 60274.192628528 2023-11-26T04:37:23.104781+00:00 20000076.661522787064 21000000.001066643745 256000076.662585735321 1 60274.192640137 2023-11-26T04:37:24.107868+00:00 20000076.661497522146 21000000.001076996326 256000076.662570834160 1 60274.192651726 2023-11-26T04:37:25.109141+00:00 20000076.661542635411 21000000.000080589205 256000076.661619514227 1 60274.192663267 2023-11-26T04:37:26.106268+00:00 20000076.661575820297 20999999.999139562249 256000076.660711675882 1 60274.192674791 2023-11-26T04:37:27.101950+00:00 20000076.661490209401 20999999.998931296170 256000076.660417795181 1 60274.192686408 2023-11-26T04:37:28.105672+00:00 20000076.661573573947 20999999.999978486449 256000076.661548376083 1 60274.192697967 2023-11-26T04:37:29.104360+00:00 20000076.661746349186 21000000.001236550510 256000076.662979215384 1 60274.192709548 2023-11-26T04:37:30.104996+00:00 20000076.661380276084 21000000.001383785158 256000076.662760376930 1 60274.192721161 2023-11-26T04:37:31.108321+00:00 20000076.661772921681 21000000.000260367990 256000076.662029564381 1 60274.192732688 2023-11-26T04:37:32.104238+00:00 20000076.661611769348 20999999.999367199838 256000076.660975277424 1 60274.192744288 2023-11-26T04:37:33.106491+00:00 20000076.661472577602 20999999.999267801642 256000076.660736709833 1 60274.192755844 2023-11-26T04:37:34.104942+00:00 20000076.661626886576 21000000.000138349831 256000076.661761522293 1 60274.192767404 2023-11-26T04:37:35.103739+00:00 20000076.661707922816 21000000.001051373780 256000076.662755608559 1 60274.192778998 2023-11-26T04:37:36.105398+00:00 20000076.661601826549 21000000.001064687967 256000076.662662804127 1 60274.192790566 2023-11-26T04:37:37.104934+00:00 20000076.661524347961 21000000.000142887235 256000076.661663532257 1 60274.192802103 2023-11-26T04:37:38.101723+00:00 20000076.661412399262 20999999.998912628740 256000076.660321325064 1 60274.192813708 2023-11-26T04:37:39.104313+00:00 20000076.661692753434 20999999.998749561608 256000076.660438597202 1 60274.192825255 2023-11-26T04:37:40.102045+00:00 20000076.661429036409 20999999.999761711806 256000076.661187052727 1 60274.192836823 2023-11-26T04:37:41.101536+00:00 20000076.661668024957 21000000.000939756632 256000076.662604093552 1 60274.192848388 2023-11-26T04:37:42.100736+00:00 20000076.661388028413 21000000.001183889806 256000076.662568241358 1 60274.192859998 2023-11-26T04:37:43.103829+00:00 20000076.661564864218 21000000.000323556364 256000076.661884725094 1 60274.192871627 2023-11-26T04:37:44.108584+00:00 20000076.661557015032 20999999.999208118767 256000076.660761445761 1 60274.192883139 2023-11-26T04:37:45.103173+00:00 20000076.661547519267 20999999.998855356127 256000076.660399168730 1 60274.192894658 2023-11-26T04:37:46.098465+00:00 20000076.661559440196 20999999.999687235802 256000076.661242961884 1 60274.192906279 2023-11-26T04:37:47.102522+00:00 20000076.661580022424 21000000.000861931592 256000076.662438273430 1 60274.192917917 2023-11-26T04:37:48.108029+00:00 20000076.661649003625 21000000.001215044409 256000076.662860333920 1 60274.192929426 2023-11-26T04:37:49.102404+00:00 20000076.661592472345 21000000.000496063381 256000076.662084847689 1 60274.192940999 2023-11-26T04:37:50.102322+00:00 20000076.661440372467 20999999.999346904457 256000076.660783588886 1 60274.192952604 2023-11-26T04:37:51.105033+00:00 20000076.661448270082 20999999.998970132321 256000076.660414695740 1 60274.192964121 2023-11-26T04:37:52.100073+00:00 20000076.661308482289 20999999.999718699604 256000076.661023497581 1 60274.192975712 2023-11-26T04:37:53.101562+00:00 20000076.661644022912 21000000.000771299005 256000076.662411600351 1 60274.192987352 2023-11-26T04:37:54.107204+00:00 20000076.661630369723 21000000.001107718796 256000076.662734389305 1 60274.192998985 2023-11-26T04:37:55.112294+00:00 20000076.661753535271 21000000.000233836472 256000076.661983668804 1 60274.193010450 2023-11-26T04:37:56.102889+00:00 20000076.661565199494 20999999.999206800014 256000076.660768330097 1 60274.193022107 2023-11-26T04:37:57.110026+00:00 20000076.661423712969 20999999.998876471072 256000076.660296499729 1 60274.193033632 2023-11-26T04:37:58.105803+00:00 20000076.661643385887 20999999.999701127410 256000076.661340832710 1 60274.193045180 2023-11-26T04:37:59.103585+00:00 20000076.661529287696 21000000.000799346715 256000076.662324965000 1 60274.193056723 2023-11-26T04:38:00.100882+00:00 20000076.661515161395 21000000.001193605363 256000076.662705063820 1 60274.193068323 2023-11-26T04:38:01.103066+00:00 20000076.661656066775 21000000.000374522060 256000076.662026882172 1 60274.193079967 2023-11-26T04:38:02.109166+00:00 20000076.661636244506 20999999.999214511365 256000076.660847038031 1 60274.193091474 2023-11-26T04:38:03.103403+00:00 20000076.661398801953 20999999.998856384307 256000076.660251498222 1 60274.193103095 2023-11-26T04:38:04.107421+00:00 20000076.661223288625 20999999.999554075301 256000076.660773664713 1 60274.193114704 2023-11-26T04:38:05.110396+00:00 20000076.661579493433 21000000.000713922083 256000076.662289708853 1 60274.193126193 2023-11-26T04:38:06.103121+00:00 20000076.661590866745 21000000.001198079437 256000076.662785261869 1 60274.193137784 2023-11-26T04:38:07.104478+00:00 20000076.661638122052 21000000.000424947590 256000076.662059366703 1 60274.193149396 2023-11-26T04:38:08.107854+00:00 20000076.661730755121 20999999.999316319823 256000076.661043405533 1 60274.193160962 2023-11-26T04:38:09.107124+00:00 20000076.661512706429 20999999.998925935477 256000076.660434931517 1 60274.193172490 2023-11-26T04:38:10.103174+00:00 20000076.661466952413 20999999.999541707337 256000076.661004960537 1 60274.193184091 2023-11-26T04:38:11.105448+00:00 20000076.661750238389 21000000.000709831715 256000076.662456363440 1 60274.193195614 2023-11-26T04:38:12.101024+00:00 20000076.661728296429 21000000.001056458801 256000076.662781059742 1 60274.193207178 2023-11-26T04:38:13.100184+00:00 20000076.661575600505 21000000.000490345061 256000076.662062227726 1 60274.193218802 2023-11-26T04:38:14.104465+00:00 20000076.661433182657 20999999.999460667372 256000076.660890161991 1 60274.193230320 2023-11-26T04:38:15.099615+00:00 20000076.661661479622 20999999.998665284365 256000076.660323053598 1 60274.193241953 2023-11-26T04:38:16.104744+00:00 20000076.661640323699 20999999.998878896236 256000076.660515516996 1 60274.193253556 2023-11-26T04:38:17.107226+00:00 20000076.661568257958 21000000.000221990049 256000076.661786556244 1 60274.193265097 2023-11-26T04:38:18.104347+00:00 20000076.661453261971 21000000.000804536045 256000076.662254095078 1 60274.193276642 2023-11-26T04:38:19.101838+00:00 20000076.661711435765 21000000.000141408294 256000076.661849141121 1 60274.193288225 2023-11-26T04:38:20.102594+00:00 20000076.661712538451 20999999.999200582504 256000076.660909414291 1 60274.193299798 2023-11-26T04:38:21.102592+00:00 20000076.661593668163 20999999.998699042946 256000076.660289019346 1 60274.193311403 2023-11-26T04:38:22.105225+00:00 20000076.661589525640 20999999.999446626753 256000076.661032468081 1 60274.193322963 2023-11-26T04:38:23.104024+00:00 20000076.661604948342 21000000.000549305230 256000076.662150561810 1 60274.193334577 2023-11-26T04:38:24.107439+00:00 20000076.661488711834 21000000.001074232161 256000076.662559241056 1 60274.193346079 2023-11-26T04:38:25.101189+00:00 20000076.661396227777 21000000.000585440546 256000076.661977976561 1 60274.193357647 2023-11-26T04:38:26.100709+00:00 20000076.661560211331 20999999.999500818551 256000076.661057323217 1 60274.193369261 2023-11-26T04:38:27.104167+00:00 20000076.661434896290 20999999.998877312988 256000076.660308510065 1 60274.193380798 2023-11-26T04:38:28.100943+00:00 20000076.661611940712 20999999.999543361366 256000076.661151617765 1 60274.193392454 2023-11-26T04:38:29.108006+00:00 20000076.661569107324 21000000.000907640904 256000076.662473052740 1 60274.193404036 2023-11-26T04:38:30.108680+00:00 20000076.661511573941 21000000.001551616937 256000076.663059502840 1 60274.193415514 2023-11-26T04:38:31.100376+00:00 20000076.661549903452 21000000.000871852040 256000076.662418037653 1 60274.193427145 2023-11-26T04:38:32.105378+00:00 20000076.661672614515 20999999.999833881855 256000076.661502808332 1 60274.193438747 2023-11-26T04:38:33.107788+00:00 20000076.661389302462 20999999.999091207981 256000076.660476803780 1 60274.193450491 2023-11-26T04:38:34.122453+00:00 20000076.661445286125 20999999.999414917082 256000076.660856515169 1 60274.193461854 2023-11-26T04:38:35.104156+00:00 20000076.661578666419 21000000.000501520932 256000076.662076473236 1 60274.193473418 2023-11-26T04:38:36.103342+00:00 20000076.661641024053 21000000.001439649612 256000076.663076996803 1 60274.193485009 2023-11-26T04:38:37.104747+00:00 20000076.661527067423 21000000.000861980021 256000076.662385344505 1 60274.193496582 2023-11-26T04:38:38.104663+00:00 20000076.661497935653 20999999.999526083469 256000076.661020338535 1 60274.193508118 2023-11-26T04:38:39.101396+00:00 20000076.661767035723 20999999.998823486269 256000076.660586833954 1 60274.193519699 2023-11-26T04:38:40.102038+00:00 20000076.661291141063 20999999.999183598906 256000076.660471051931 1 60274.193531372 2023-11-26T04:38:41.110562+00:00 20000076.661720242351 21000000.000544805080 256000076.662261366844 1 60274.193542820 2023-11-26T04:38:42.099687+00:00 20000076.661582741886 21000000.001188129187 256000076.662767171860 1 60274.193554450 2023-11-26T04:38:43.104520+00:00 20000076.661600671709 21000000.000650785863 256000076.662247776985 1 60274.193565968 2023-11-26T04:38:44.099666+00:00 20000076.661663208157 20999999.999435584992 256000076.661095082760 1 60274.193577617 2023-11-26T04:38:45.106155+00:00 20000076.661421585828 20999999.998547159135 256000076.659965068102 1 60274.193589188 2023-11-26T04:38:46.105858+00:00 20000076.661698739976 20999999.998900137842 256000076.660595178604 1 60274.193600751 2023-11-26T04:38:47.104839+00:00 20000076.661435931921 21000000.000257194042 256000076.661689430475 1 60274.193612347 2023-11-26T04:38:48.106815+00:00 20000076.661455191672 21000000.001414816827 256000076.662866294384 1 60274.193623949 2023-11-26T04:38:49.109159+00:00 20000076.661433078349 21000000.001055371016 256000076.662484735250 1 60274.193635458 2023-11-26T04:38:50.103562+00:00 20000076.661352332681 20999999.999880429357 256000076.661229074001 1 60274.193647080 2023-11-26T04:38:51.107672+00:00 20000076.661629207432 20999999.998927991837 256000076.660553485155 1 60274.193658658 2023-11-26T04:38:52.108040+00:00 20000076.661561947316 20999999.999130625278 256000076.660688877106 1 60274.193670247 2023-11-26T04:38:53.109343+00:00 20000076.661641828716 21000000.000201217830 256000076.661839365959 1 60274.193681810 2023-11-26T04:38:54.108348+00:00 20000076.661675553769 21000000.001115709543 256000076.662787556648 1 60274.193693328 2023-11-26T04:38:55.103496+00:00 20000076.661682505161 21000000.000885009766 256000076.662563830614 1 60274.193705006 2023-11-26T04:38:56.112523+00:00 20000076.661469634622 20999999.999713838100 256000076.661179780960 1 60274.193716465 2023-11-26T04:38:57.102531+00:00 20000076.661452651024 20999999.998949095607 256000076.660398066044 1 60274.193728034 2023-11-26T04:38:58.102162+00:00 20000076.661636997014 20999999.999023158103 256000076.660656481981 1 60274.193739685 2023-11-26T04:38:59.108827+00:00 20000076.661659378558 21000000.000180646777 256000076.661836355925 1 60274.193751268 2023-11-26T04:39:00.109538+00:00 20000076.661516636610 21000000.001312989742 256000076.662825942039 1 60274.193762756 2023-11-26T04:39:01.102140+00:00 20000076.661382816732 21000000.001044347882 256000076.662423461676 1 60274.193775033 2023-11-26T04:39:02.162804+00:00 20000076.661390010267 20999999.999867130071 256000076.661253452301 1 60274.193785957 2023-11-26T04:39:03.106694+00:00 20000076.661718968302 20999999.998973712325 256000076.660688996315 1 60274.193797533 2023-11-26T04:39:04.106833+00:00 20000076.661344964057 20999999.999027099460 256000076.660368382931 1 60274.193809072 2023-11-26T04:39:05.103834+00:00 20000076.661549318582 20999999.999993614852 256000076.661539256573 1 60274.193820620 2023-11-26T04:39:06.101558+00:00 20000076.661663591862 21000000.000985957682 256000076.662645846605 1 60274.193832174 2023-11-26T04:39:07.099879+00:00 20000076.661465972662 21000000.000821463764 256000076.662283748388 1 60274.193843789 2023-11-26T04:39:08.103420+00:00 20000076.661590263247 20999999.999616339803 256000076.661202907562 1 60274.193855355 2023-11-26T04:39:09.102667+00:00 20000076.661541599780 20999999.998715519905 256000076.660253435373 1 60274.193866912 2023-11-26T04:39:10.101210+00:00 20000076.661456167698 20999999.998700376600 256000076.660152852535 1 60274.193878482 2023-11-26T04:39:11.100848+00:00 20000076.661740206182 20999999.999621614814 256000076.661358147860 1 60274.193890133 2023-11-26T04:39:12.107488+00:00 20000076.661406729370 21000000.000468116254 256000076.661871135235 1 60274.193901692 2023-11-26T04:39:13.106136+00:00 20000076.661821160465 21000000.000675301999 256000076.662492752075 1 60274.193913221 2023-11-26T04:39:14.102323+00:00 20000076.661501772702 20999999.999951314181 256000076.661449372768 1 60274.193924771 2023-11-26T04:39:15.100171+00:00 20000076.661741089076 20999999.999248467386 256000076.660985857248 1 60274.193936426 2023-11-26T04:39:16.107195+00:00 20000076.661425173283 20999999.999457079917 256000076.660878568888 1 60274.193948117 2023-11-26T04:39:17.117294+00:00 20000076.661476403475 21000000.000367600471 256000076.661840319633 1 60274.193959591 2023-11-26T04:39:18.108669+00:00 20000076.661529198289 21000000.001365099102 256000076.662890613079 1 60274.193971210 2023-11-26T04:39:19.112557+00:00 20000076.661437559873 21000000.001150794327 256000076.662584662437 1 60274.193982648 2023-11-26T04:39:20.100745+00:00 20000076.661617983133 20999999.999758277088 256000076.661372572184 1 60274.193994279 2023-11-26T04:39:21.105705+00:00 20000076.661353427917 20999999.998554978520 256000076.659904718399 1 60274.194005853 2023-11-26T04:39:22.105734+00:00 20000076.661656115204 20999999.998765397817 256000076.660417824984 1 60274.194017486 2023-11-26T04:39:23.110811+00:00 20000076.661611884832 21000000.000180002302 256000076.661788195372 1 60274.194028985 2023-11-26T04:39:24.104334+00:00 20000076.661342639476 21000000.001251678914 256000076.662590622902 1 60274.194040556 2023-11-26T04:39:25.104060+00:00 20000076.661689497530 21000000.001128386706 256000076.662814170122 1 60274.194052205 2023-11-26T04:39:26.110549+00:00 20000076.661471303552 20999999.999877937138 256000076.661345541477 1 60274.194063722 2023-11-26T04:39:27.105613+00:00 20000076.661707255989 20999999.999053344131 256000076.660756915808 1 60274.194075317 2023-11-26T04:39:28.107375+00:00 20000076.661403425038 20999999.999088518322 256000076.660488247871 1 60274.194086830 2023-11-26T04:39:29.102087+00:00 20000076.661676287651 21000000.000098370016 256000076.661770969629 1 60274.194098418 2023-11-26T04:39:30.103319+00:00 20000076.661392025650 21000000.000997263938 256000076.662385612726 1 60274.194110079 2023-11-26T04:39:31.110834+00:00 20000076.661571562290 21000000.001062802970 256000076.662630677223 1 60274.194121552 2023-11-26T04:39:32.102069+00:00 20000076.661657698452 21000000.000105082989 256000076.661759078503 1 60274.194133234 2023-11-26T04:39:33.111388+00:00 20000076.661575991660 20999999.999164294451 256000076.660736590624 1 60274.194144745 2023-11-26T04:39:34.105998+00:00 20000076.661738395691 20999999.998747020960 256000076.660481721163 1 60274.194156294 2023-11-26T04:39:35.103776+00:00 20000076.661572102457 20999999.999738421291 256000076.661306828260 1 60274.194167828 2023-11-26T04:39:36.100315+00:00 20000076.661674488336 21000000.000886403024 256000076.662557214499 1 60274.194179480 2023-11-26T04:39:37.107087+00:00 20000076.661266662180 21000000.000743497163 256000076.662006467581 1 60274.194190984 2023-11-26T04:39:38.101015+00:00 20000076.661541309208 20999999.999858304858 256000076.661395937204 1 60274.194202594 2023-11-26T04:39:39.104155+00:00 20000076.661729741842 20999999.999081790447 256000076.660807847977 1 60274.194214285 2023-11-26T04:39:40.114240+00:00 20000076.661568112671 20999999.998850826174 256000076.660415232182 1 60274.194225753 2023-11-26T04:39:41.105023+00:00 20000076.661645676941 20999999.999762035906 256000076.661404013634 1 60274.194237327 2023-11-26T04:39:42.105066+00:00 20000076.661674372852 21000000.000848039985 256000076.662518739700 1 60274.194248904 2023-11-26T04:39:43.105342+00:00 20000076.661482624710 21000000.000927548856 256000076.662406474352 1 60274.194260524 2023-11-26T04:39:44.109297+00:00 20000076.661522991955 21000000.000019349158 256000076.661538630724 1 60274.194272047 2023-11-26T04:39:45.104832+00:00 20000076.661380123347 20999999.999105859548 256000076.660482287407 1 60274.194283627 2023-11-26T04:39:46.105319+00:00 20000076.661820247769 20999999.998905461282 256000076.660722017288 1 60274.194295280 2023-11-26T04:39:47.112200+00:00 20000076.661483343691 20999999.999782193452 256000076.661261856556 1 60274.194306775 2023-11-26T04:39:48.105357+00:00 20000076.661574851722 21000000.000921618193 256000076.662492752075 1 60274.194318443 2023-11-26T04:39:49.113430+00:00 20000076.661657940596 21000000.001159470528 256000076.662813693285 1 60274.194329922 2023-11-26T04:39:50.105277+00:00 20000076.661544147879 21000000.000157780945 256000076.661698222160 1 60274.194341467 2023-11-26T04:39:51.102781+00:00 20000076.661496758461 20999999.998902905732 256000076.660395979881 1 60274.194353055 2023-11-26T04:39:52.103944+00:00 20000076.661580972373 20999999.998857747763 256000076.660435020924 1 60274.194364659 2023-11-26T04:39:53.106496+00:00 20000076.661381818354 20999999.999713968486 256000076.661092072725 1 60274.194376267 2023-11-26T04:39:54.109443+00:00 20000076.661705207080 21000000.000935610384 256000076.662637114525 1 60274.194387876 2023-11-26T04:39:55.112519+00:00 20000076.661364216357 21000000.001053713262 256000076.662414252758 1 60274.194399348 2023-11-26T04:39:56.103662+00:00 20000076.661689832807 21000000.000270996243 256000076.661957144737 1 60274.194410928 2023-11-26T04:39:57.104178+00:00 20000076.661578983068 20999999.999196577817 256000076.660771876574 1 60274.194422498 2023-11-26T04:39:58.103879+00:00 20000076.661626767367 20999999.998955149204 256000076.660578221083 1 60274.194434159 2023-11-26T04:39:59.111373+00:00 20000076.661566607654 20999999.999977190048 256000076.661540120840 1 60274.194445662 2023-11-26T04:40:00.105197+00:00 20000076.661578156054 21000000.001055847853 256000076.662630289793 1 60274.194457242 2023-11-26T04:40:01.105700+00:00 20000076.661591734737 21000000.001422740519 256000076.663010776043 1 60274.194469019 2023-11-26T04:40:02.123268+00:00 20000076.661418929696 21000000.000338070095 256000076.661753296852 1 60274.194480492 2023-11-26T04:40:03.114538+00:00 20000076.661748811603 20999999.999034304172 256000076.660779416561 1 60274.194492192 2023-11-26T04:40:04.125390+00:00 20000076.661687955260 20999999.998642049730 256000076.660326302052 1 60274.194503740 2023-11-26T04:40:05.123159+00:00 20000076.661634471267 20999999.999584555626 256000076.661215335131 1 60274.194515186 2023-11-26T04:40:06.112055+00:00 20000076.661388121545 21000000.000566553324 256000076.661950975657 1 60274.194526689 2023-11-26T04:40:07.105906+00:00 20000076.661567308009 21000000.001020658761 256000076.662584275007 1 60274.194538337 2023-11-26T04:40:08.112302+00:00 20000076.661770880222 21000000.000333722681 256000076.662100911140 1 60274.194549825 2023-11-26T04:40:09.104908+00:00 20000076.661529283971 20999999.999334547669 256000076.660860121250 1 60274.194561394 2023-11-26T04:40:10.104485+00:00 20000076.661572486162 20999999.999169293791 256000076.660738080740 1 60274.194572993 2023-11-26T04:40:11.106573+00:00 20000076.661564167589 21000000.000000052154 256000076.661560535431 1 60274.194584588 2023-11-26T04:40:12.108372+00:00 20000076.661636427045 21000000.000946484506 256000076.662579238415 1 60274.194596114 2023-11-26T04:40:13.104264+00:00 20000076.661570869386 21000000.001226112247 256000076.662793308496 1 60274.194607911 2023-11-26T04:40:14.123499+00:00 20000076.661491703242 21000000.000425316393 256000076.661913305521 1 60274.194619265 2023-11-26T04:40:15.104519+00:00 20000076.661389518529 20999999.999520938843 256000076.660906761885 1 60274.194630879 2023-11-26T04:40:16.107982+00:00 20000076.661695126444 20999999.999213032424 256000076.660904467106 1 60274.194642533 2023-11-26T04:40:17.114800+00:00 20000076.661584991962 20999999.999726600945 256000076.661307901144 1 60274.194654074 2023-11-26T04:40:18.111962+00:00 20000076.661462713033 21000000.000544860959 256000076.662003874779 1 60274.194665521 2023-11-26T04:40:19.101015+00:00 20000076.661547519267 21000000.001096747816 256000076.662640571594 1 60274.194677108 2023-11-26T04:40:20.102110+00:00 20000076.661534018815 21000000.000287700444 256000076.661818027496 1 60274.194688664 2023-11-26T04:40:21.100559+00:00 20000076.661400187761 20999999.999065268785 256000076.660461783409 1 60274.194700236 2023-11-26T04:40:22.100448+00:00 20000076.661624498665 20999999.998592134565 256000076.660212934017 1 60274.194711871 2023-11-26T04:40:23.105610+00:00 20000076.661338195205 20999999.999178674072 256000076.660513162613 1 60274.194723431 2023-11-26T04:40:24.104399+00:00 20000076.661657895893 21000000.000378880650 256000076.662033081055 1 60274.194735022 2023-11-26T04:40:25.105895+00:00 20000076.661643363535 21000000.001210145652 256000076.662849813700 1 60274.194746595 2023-11-26T04:40:26.105835+00:00 20000076.661528039724 21000000.000497698784 256000076.662022054195 1 60274.194758285 2023-11-26T04:40:27.115848+00:00 20000076.661717578769 20999999.999461106956 256000076.661175012589 1 60274.194769707 2023-11-26T04:40:28.102664+00:00 20000076.661678791046 20999999.998879328370 256000076.660554409027 1 60274.194781255 2023-11-26T04:40:29.100377+00:00 20000076.661377463490 20999999.999527055770 256000076.660900831223 1 60274.194792934 2023-11-26T04:40:30.109512+00:00 20000076.661539405584 21000000.000663779676 256000076.662199497223 1 60274.194804433 2023-11-26T04:40:31.102983+00:00 20000076.661682967097 21000000.001424632967 256000076.663103908300 1 60274.194816034 2023-11-26T04:40:32.105321+00:00 20000076.661622367799 21000000.000939726830 256000076.662558406591 1 60274.194827547 2023-11-26T04:40:33.100093+00:00 20000076.661444183439 20999999.999480038881 256000076.660920530558 1 60274.194839148 2023-11-26T04:40:34.102376+00:00 20000076.661468338221 20999999.998751439154 256000076.660216063261 1 60274.194850768 2023-11-26T04:40:35.106343+00:00 20000076.661548096687 20999999.999335821718 256000076.660880237818 1 60274.194862314 2023-11-26T04:40:36.103898+00:00 20000076.661708611995 21000000.000720936805 256000076.662425875664 1 60274.194873856 2023-11-26T04:40:37.101140+00:00 20000076.661672707647 21000000.001212239265 256000076.662881255150 1 60274.194885466 2023-11-26T04:40:38.104305+00:00 20000076.661398988217 21000000.000375706702 256000076.661770999432 1 60274.194897030 2023-11-26T04:40:39.103406+00:00 20000076.661686092615 20999999.999391775578 256000076.661074161530 1 60274.194908571 2023-11-26T04:40:40.100581+00:00 20000076.661532968283 20999999.999034777284 256000076.660564035177 1 60274.194920177 2023-11-26T04:40:41.103243+00:00 20000076.661543980241 20999999.999142348766 256000076.660682618618 1 60274.194931701 2023-11-26T04:40:42.098939+00:00 20000076.661654945463 21000000.000190645456 256000076.661841899157 1 60274.194943357 2023-11-26T04:40:43.106060+00:00 20000076.661424923688 21000000.000678140670 256000076.662099391222 1 60274.194955048 2023-11-26T04:40:44.116150+00:00 20000076.661632794887 21000000.000258825719 256000076.661887943745 1 60274.194966795 2023-11-26T04:40:45.131071+00:00 20000076.661332312971 20999999.999347548932 256000076.660676151514 1 60274.194978042 2023-11-26T04:40:46.102798+00:00 20000076.661538820714 20999999.998820949346 256000076.660356074572 1 60274.194989618 2023-11-26T04:40:47.103013+00:00 20000076.661292575300 20999999.999328356236 256000076.660617232323 1 60274.195001249 2023-11-26T04:40:48.107918+00:00 20000076.661516163498 21000000.000532552600 256000076.662045031786 1 60274.195012826 2023-11-26T04:40:49.108127+00:00 20000076.661718338728 21000000.001239344478 256000076.662954002619 1 60274.195024373 2023-11-26T04:40:50.105874+00:00 20000076.661321882159 21000000.000703055412 256000076.662021249533 1 60274.195035954 2023-11-26T04:40:51.106431+00:00 20000076.661611411721 20999999.999423272908 256000076.661030977964 1 60274.195047528 2023-11-26T04:40:52.106478+00:00 20000076.661632142961 20999999.998901892453 256000076.660530358553 1 60274.195059115 2023-11-26T04:40:53.107515+00:00 20000076.661510456353 20999999.999280735850 256000076.660787522793 1 60274.195070647 2023-11-26T04:40:54.103908+00:00 20000076.661670584232 21000000.000525068492 256000076.662191957235 1 60274.195082187 2023-11-26T04:40:55.100977+00:00 20000076.661542851478 21000000.001311000437 256000076.662850171328 1 60274.195093816 2023-11-26T04:40:56.105698+00:00 20000076.661388721317 21000000.000749491155 256000076.662134528160 1 60274.195105399 2023-11-26T04:40:57.106460+00:00 20000076.661512024701 21000000.000040378422 256000076.661548703909 1 60274.195117073 2023-11-26T04:40:58.115093+00:00 20000076.661620620638 20999999.999128263444 256000076.660745173693 1 60274.195128610 2023-11-26T04:40:59.111897+00:00 20000076.661623943597 20999999.998517155647 256000076.660137414932 1 60274.195140094 2023-11-26T04:41:00.104143+00:00 20000076.661389812827 21000000.000371459872 256000076.661757588387 1 60274.195152221 2023-11-26T04:41:01.151939+00:00 20000076.661525089294 21000000.001144941896 256000076.662666350603 1 60274.195163254 2023-11-26T04:41:02.105116+00:00 20000076.661390274763 21000000.000763017684 256000076.662149608135 1 60274.195174837 2023-11-26T04:41:03.105895+00:00 20000076.661938849837 20999999.999339610338 256000076.661274760962 1 60274.195186377 2023-11-26T04:41:04.102936+00:00 20000076.661285515875 20999999.998839758337 256000076.660121589899 1 60274.195197947 2023-11-26T04:41:05.102628+00:00 20000076.661664009094 20999999.999268926680 256000076.660929232836 1 60274.195209509 2023-11-26T04:41:06.101532+00:00 20000076.661524511874 21000000.000340912491 256000076.661861717701 1 60274.195221089 2023-11-26T04:41:07.102058+00:00 20000076.661399655044 21000000.001160692424 256000076.662556648254 1 60274.195232667 2023-11-26T04:41:08.102479+00:00 20000076.661758683622 21000000.000777721405 256000076.662532716990 1 60274.195244228 2023-11-26T04:41:09.101236+00:00 20000076.661447148770 20999999.999687865376 256000076.661131292582 1 60274.195255805 2023-11-26T04:41:10.101585+00:00 20000076.661630552262 20999999.998968694359 256000076.660595536232 1 60274.195267468 2023-11-26T04:41:11.109229+00:00 20000076.661391112953 20999999.999172799289 256000076.660560220480 1 60274.195278996 2023-11-26T04:41:12.105248+00:00 20000076.661543175578 21000000.000240929425 256000076.661780416965 1 60274.195290620 2023-11-26T04:41:13.109592+00:00 20000076.661528345197 21000000.001138944179 256000076.662663608789 1 60274.195302101 2023-11-26T04:41:14.101516+00:00 20000076.661607664078 21000000.000891894102 256000076.662495851517 1 60274.195313723 2023-11-26T04:41:15.105698+00:00 20000076.661507353187 20999999.999786369503 256000076.661290049553 1 60274.195325269 2023-11-26T04:41:16.103255+00:00 20000076.661729779094 20999999.998900331557 256000076.660626411438 1 60274.195336886 2023-11-26T04:41:17.106938+00:00 20000076.661505106837 20999999.999048013240 256000076.660549432039 1 60274.195348416 2023-11-26T04:41:18.103161+00:00 20000076.661455813795 21000000.000128239393 256000076.661580353975 1 60274.195360033 2023-11-26T04:41:19.106834+00:00 20000076.661622311920 21000000.001063063741 256000076.662681668997 1 60274.195371589 2023-11-26T04:41:20.105241+00:00 20000076.661459598690 21000000.000977519900 256000076.662433415651 1 60274.195383186 2023-11-26T04:41:21.107238+00:00 20000076.661772836000 20999999.999908577651 256000076.661677718163 1 60274.195394838 2023-11-26T04:41:22.113989+00:00 20000076.661419734359 20999999.999047525227 256000076.660463571548 1 60274.195406335 2023-11-26T04:41:23.107357+00:00 20000076.661589775234 20999999.999204169959 256000076.660790234804 1 60274.195417842 2023-11-26T04:41:24.101542+00:00 20000076.661583937705 21000000.000271048397 256000076.661851286888 1 60274.195429460 2023-11-26T04:41:25.105311+00:00 20000076.661336928606 21000000.001466564834 256000076.662799805403 1 60274.195441107 2023-11-26T04:41:26.111629+00:00 20000076.661585774273 21000000.001253873110 256000076.662835955620 1 60274.195452627 2023-11-26T04:41:27.107002+00:00 20000076.661706618965 21000000.000044211745 256000076.661747157574 1 60274.195464169 2023-11-26T04:41:28.104190+00:00 20000076.661514196545 20999999.999190602452 256000076.660701096058 1 60274.195475721 2023-11-26T04:41:29.102302+00:00 20000076.661466129124 20999999.999270532280 256000076.660732954741 1 60274.195487316 2023-11-26T04:41:30.104128+00:00 20000076.661322206259 21000000.000112921000 256000076.661431431770 1 60274.195498922 2023-11-26T04:41:31.106891+00:00 20000076.661719221622 21000000.001036673784 256000076.662752211094 1 60274.195510556 2023-11-26T04:41:32.112050+00:00 20000076.661756992340 21000000.000980470330 256000076.662733763456 1 60274.195522095 2023-11-26T04:41:33.109022+00:00 20000076.661401916295 20999999.999873172492 256000076.661271393299 1 60274.195533690 2023-11-26T04:41:34.110821+00:00 20000076.661703817546 20999999.998786136508 256000076.660486280918 1 60274.195545150 2023-11-26T04:41:35.100907+00:00 20000076.661453627050 20999999.998776901513 256000076.660226851702 1 60274.195556794 2023-11-26T04:41:36.106986+00:00 20000076.661558028311 20999999.999895088375 256000076.661449432373 1 60274.195568371 2023-11-26T04:41:37.107218+00:00 20000076.661622185260 21000000.001055035740 256000076.662673532963 1 60274.195579925 2023-11-26T04:41:38.105493+00:00 20000076.661566369236 21000000.000866368413 256000076.662429034710 1 60274.195591542 2023-11-26T04:41:39.109213+00:00 20000076.661526571959 20999999.999724701047 256000076.661247551441 1 60274.195603104 2023-11-26T04:41:40.108170+00:00 20000076.661598291248 20999999.998695477843 256000076.660290092230 1 60274.195614586 2023-11-26T04:41:41.100236+00:00 20000076.661450449377 20999999.998956013471 256000076.660402774811 1 60274.195626180 2023-11-26T04:41:42.101963+00:00 20000076.661530423909 21000000.000047668815 256000076.661574423313 1 60274.195637830 2023-11-26T04:41:43.108466+00:00 20000076.661439880729 21000000.001090880483 256000076.662527084351 1 60274.195649408 2023-11-26T04:41:44.108842+00:00 20000076.661541525275 21000000.000833906233 256000076.662371724844 1 60274.195660954 2023-11-26T04:41:45.106462+00:00 20000076.661625798792 21000000.000131804496 256000076.661753922701 1 60274.195672510 2023-11-26T04:41:46.104879+00:00 20000076.661827016622 20999999.999172762036 256000076.660996079445 1 60274.195684124 2023-11-26T04:41:47.108282+00:00 20000076.661563195288 20999999.998808994889 256000076.660368472338 1 60274.195695625 2023-11-26T04:41:48.102009+00:00 20000076.661472976208 20999999.999849766493 256000076.661319047213 1 60274.195707192 2023-11-26T04:41:49.101343+00:00 20000076.661442909390 21000000.000814974308 256000076.662254184484 1 60274.195718856 2023-11-26T04:41:50.109156+00:00 20000076.661846172065 21000000.001213759184 256000076.663056224585 1 60274.195730347 2023-11-26T04:41:51.102020+00:00 20000076.661474827677 21000000.000272076577 256000076.661743193865 1 60274.195741911 2023-11-26T04:41:52.101120+00:00 20000076.661687206477 20999999.999052185565 256000076.660735696554 1 60274.195753555 2023-11-26T04:41:53.107124+00:00 20000076.661728080362 20999999.999097965658 256000076.660822361708 1 60274.195765116 2023-11-26T04:41:54.106030+00:00 20000076.661550067365 21000000.000132557005 256000076.661678940058 1 60274.195776662 2023-11-26T04:41:55.103592+00:00 20000076.661553893238 21000000.000545613468 256000076.662095814943 1 60274.195788255 2023-11-26T04:41:56.105252+00:00 20000076.661502137780 21000000.001250967383 256000076.662749409676 1 60274.195799780 2023-11-26T04:41:57.101007+00:00 20000076.661515966058 21000000.000199422240 256000076.661711692810 1 60274.195811349 2023-11-26T04:41:58.100510+00:00 20000076.661538232118 20999999.999182015657 256000076.660716563463 1 60274.195822920 2023-11-26T04:41:59.100266+00:00 20000076.661660362035 20999999.999072346836 256000076.660729020834 1 60274.195834554 2023-11-26T04:42:00.105496+00:00 20000076.661546789110 21000000.000095460564 256000076.661638557911 1 60274.195846076 2023-11-26T04:42:01.100926+00:00 20000076.661601833999 21000000.000968616456 256000076.662566751242 1 60274.195857771 2023-11-26T04:42:02.111379+00:00 20000076.661576721817 21000000.001141671091 256000076.662714689970 1 60274.195869297 2023-11-26T04:42:03.107249+00:00 20000076.661754954606 21000000.000101353973 256000076.661852627993 1 60274.195880832 2023-11-26T04:42:04.103869+00:00 20000076.661511905491 20999999.998846475035 256000076.660354673862 1 60274.195892526 2023-11-26T04:42:05.114222+00:00 20000076.661398701370 20999999.998809732497 256000076.660204738379 1 60274.195904057 2023-11-26T04:42:06.110568+00:00 20000076.661708369851 20999999.999754644930 256000076.661459326744 1 60274.195915652 2023-11-26T04:42:07.112376+00:00 20000076.661538671702 21000000.000734023750 256000076.662268996239 1 60274.195927172 2023-11-26T04:42:08.107686+00:00 20000076.661459743977 21000000.000988189131 256000076.662444233894 1 60274.195938729 2023-11-26T04:42:09.106198+00:00 20000076.661536514759 21000000.000059731305 256000076.661592543125 1 60274.195950280 2023-11-26T04:42:10.104210+00:00 20000076.661644510925 20999999.998854473233 256000076.660495281219 1 60274.195961892 2023-11-26T04:42:11.107433+00:00 20000076.661443624645 20999999.998929269612 256000076.660369187593 1 60274.195973485 2023-11-26T04:42:12.109067+00:00 20000076.661680988967 21000000.000025752932 256000076.661703050137 1 60274.195985029 2023-11-26T04:42:13.106513+00:00 20000076.661363270134 21000000.001355711371 256000076.662715286016 1 60274.195996637 2023-11-26T04:42:14.109481+00:00 20000076.661557547748 21000000.001491375268 256000076.663045227528 1 60274.196008156 2023-11-26T04:42:15.104643+00:00 20000076.661603525281 21000000.000861477107 256000076.662461280823 1 60274.196019736 2023-11-26T04:42:16.105164+00:00 20000076.661506574601 20999999.999674957246 256000076.661177814007 1 60274.196031285 2023-11-26T04:42:17.103061+00:00 20000076.661660984159 20999999.998918905854 256000076.660576164722 1 60274.196042998 2023-11-26T04:42:18.115004+00:00 20000076.661519821733 20999999.999376717955 256000076.660892844200 1 60274.196054420 2023-11-26T04:42:19.101895+00:00 20000076.661804404110 21000000.000428143889 256000076.662228852510 1 60274.196066068 2023-11-26T04:42:20.108303+00:00 20000076.661565553397 21000000.000638712198 256000076.662200570107 1 60274.196077587 2023-11-26T04:42:21.103524+00:00 20000076.661497540772 21000000.000142406672 256000076.661636233330 1 60274.196089172 2023-11-26T04:42:22.104455+00:00 20000076.661538146436 20999999.998933840543 256000076.660468310118 1 60274.196100737 2023-11-26T04:42:23.103621+00:00 20000076.661463778466 20999999.998278591782 256000076.659738659859 1 60274.196112317 2023-11-26T04:42:24.104155+00:00 20000076.661544244736 20999999.999329321086 256000076.660869866610 1 60274.196123946 2023-11-26T04:42:25.108943+00:00 20000076.661538835615 21000000.000758484006 256000076.662293612957 1 60274.196135525 2023-11-26T04:42:26.109358+00:00 20000076.661698497832 21000000.001381989568 256000076.663076788187 1 60274.196147029 2023-11-26T04:42:27.103347+00:00 20000076.661220207810 21000000.000842176378 256000076.662058711052 1 60274.196158583 2023-11-26T04:42:28.101540+00:00 20000076.661669362336 20999999.999599244446 256000076.661264926195 1 60274.196170162 2023-11-26T04:42:29.102000+00:00 20000076.661737963557 20999999.998905949295 256000076.660640239716 1 60274.196181784 2023-11-26T04:42:30.106193+00:00 20000076.661711350083 20999999.999501869082 256000076.661209523678 1 60274.196193319 2023-11-26T04:42:31.102740+00:00 20000076.661635719240 21000000.000375885516 256000076.662007927895 1 60274.196204918 2023-11-26T04:42:32.104879+00:00 20000076.661587856710 21000000.000860251486 256000076.662444412708 1 60274.196216484 2023-11-26T04:42:33.104219+00:00 20000076.661571916193 21000000.000212926418 256000076.661781162024 1 60274.196228039 2023-11-26T04:42:34.102508+00:00 20000076.661408070475 20999999.999157972634 256000076.660562336445 1 60274.196239635 2023-11-26T04:42:35.104493+00:00 20000076.661440908909 20999999.998877316713 256000076.660314530134 1 60274.196251190 2023-11-26T04:42:36.102822+00:00 20000076.661725260317 20999999.999635964632 256000076.661357522011 1 60274.196262772 2023-11-26T04:42:37.103491+00:00 20000076.661515504122 21000000.000876344740 256000076.662388145924 1 60274.196274368 2023-11-26T04:42:38.105389+00:00 20000076.661334980279 21000000.001313306391 256000076.662644594908 1 60274.196285905 2023-11-26T04:42:39.102223+00:00 20000076.661794934422 21000000.000537484884 256000076.662328720093 1 60274.196297588 2023-11-26T04:42:40.111599+00:00 20000076.661527749151 20999999.999334305525 256000076.660858362913 1 60274.196309091 2023-11-26T04:42:41.105425+00:00 20000076.661478143185 20999999.998899895698 256000076.660374343395 1 60274.196320708 2023-11-26T04:42:42.109198+00:00 20000076.661628928035 20999999.999386686832 256000076.661011934280 1 60274.196332266 2023-11-26T04:42:43.107746+00:00 20000076.661613151431 21000000.000463627279 256000076.662073075771 1 60274.196343821 2023-11-26T04:42:44.106084+00:00 20000076.661482363939 21000000.001011699438 256000076.662490367889 1 60274.196355391 2023-11-26T04:42:45.105782+00:00 20000076.661679655313 21000000.000571221113 256000076.662247180939 1 60274.196366937 2023-11-26T04:42:46.103377+00:00 20000076.661586411297 20999999.999452717602 256000076.661035418510 1 60274.196378503 2023-11-26T04:42:47.102696+00:00 20000076.661507133394 20999999.998878546059 256000076.660381972790 1 60274.196390056 2023-11-26T04:42:48.100834+00:00 20000076.661658696830 20999999.999754305929 256000076.661409318447 1 60274.196401670 2023-11-26T04:42:49.104287+00:00 20000076.661477494985 21000000.000714305788 256000076.662188112736 1 60274.196413226 2023-11-26T04:42:50.102743+00:00 20000076.661440778524 21000000.001161590219 256000076.662598669529 1 60274.196424772 2023-11-26T04:42:51.100334+00:00 20000076.661819864064 21000000.000958941877 256000076.662775129080 1 60274.196436409 2023-11-26T04:42:52.105777+00:00 20000076.661583133042 20999999.999674879014 256000076.661254316568 1 60274.196448045 2023-11-26T04:42:53.111074+00:00 20000076.661728512496 20999999.998993743211 256000076.660718560219 1 60274.196459488 2023-11-26T04:42:54.099750+00:00 20000076.661372598261 20999999.999502260238 256000076.660871177912 1 60274.196471069 2023-11-26T04:42:55.100382+00:00 20000076.661656133831 21000000.000662926584 256000076.662315368652 1 60274.196482684 2023-11-26T04:42:56.103875+00:00 20000076.661187443882 21000000.001365877688 256000076.662549614906 1 60274.196494267 2023-11-26T04:42:57.104664+00:00 20000076.661807660013 21000000.001004450023 256000076.662808418274 1 60274.196505802 2023-11-26T04:42:58.101249+00:00 20000076.661441784352 20999999.999692168087 256000076.661130249500 1 60274.196517378 2023-11-26T04:42:59.101476+00:00 20000076.661622323096 20999999.998729415238 256000076.660348027945 1 60274.196529030 2023-11-26T04:43:00.108201+00:00 20000076.661557730287 20999999.999107349664 256000076.660661399364 1 60274.196540669 2023-11-26T04:43:01.113784+00:00 20000076.661322727799 21000000.000031173229 256000076.661350190639 1 60274.196552477 2023-11-26T04:43:02.134011+00:00 20000076.661701109260 21000000.000871058553 256000076.662568479776 1 60274.196563677 2023-11-26T04:43:03.101709+00:00 20000076.661859478801 21000000.000768050551 256000076.662623852491 1 60274.196575301 2023-11-26T04:43:04.106023+00:00 20000076.661373399198 20999999.999410923570 256000076.660780638456 1 60274.196586862 2023-11-26T04:43:05.104864+00:00 20000076.661705806851 20999999.998700547963 256000076.660402655602 1 60274.196598422 2023-11-26T04:43:06.103690+00:00 20000076.661410994828 20999999.999581877142 256000076.660989165306 1 60274.196609971 2023-11-26T04:43:07.101494+00:00 20000076.661479648203 21000000.000670146197 256000076.662146091461 1 60274.196621580 2023-11-26T04:43:08.104512+00:00 20000076.661444209516 21000000.001066952944 256000076.662507474422 1 60274.196633137 2023-11-26T04:43:09.103010+00:00 20000076.661665763706 21000000.000908803195 256000076.662570863962 1 60274.196644697 2023-11-26T04:43:10.101834+00:00 20000076.661540828645 20999999.999950986356 256000076.661488115788 1 60274.196656269 2023-11-26T04:43:11.101642+00:00 20000076.661482959986 20999999.999075528234 256000076.660554796457 1 60274.196667973 2023-11-26T04:43:12.112863+00:00 20000076.661673214287 20999999.999081004411 256000076.660750538111 1 60274.196679432 2023-11-26T04:43:13.102953+00:00 20000076.661383770406 21000000.000386405736 256000076.661766499281 1 60274.196690971 2023-11-26T04:43:14.099850+00:00 20000076.661439105868 21000000.001248922199 256000076.662684321404 1 60274.196702537 2023-11-26T04:43:15.099212+00:00 20000076.661799132824 21000000.000900711864 256000076.662696152925 1 60274.196714145 2023-11-26T04:43:16.102100+00:00 20000076.661516424268 20999999.999721631408 256000076.661234378815 1 60274.196725735 2023-11-26T04:43:17.103518+00:00 20000076.661527782679 20999999.998838476837 256000076.660362571478 1 60274.196737290 2023-11-26T04:43:18.101857+00:00 20000076.661588650197 20999999.999057635665 256000076.660642594099 1 60274.196748885 2023-11-26T04:43:19.103677+00:00 20000076.661579892039 21000000.000018678606 256000076.661594867706 1 60274.196760468 2023-11-26T04:43:20.104466+00:00 20000076.661450214684 21000000.001079224050 256000076.662525743246 1 60274.196772083 2023-11-26T04:43:21.107988+00:00 20000076.661523140967 21000000.000811986625 256000076.662331432104 1 60274.196783715 2023-11-26T04:43:22.112990+00:00 20000076.661801513284 20999999.999630063772 256000076.661427885294 1 60274.196795229 2023-11-26T04:43:23.107781+00:00 20000076.661676432937 20999999.998771581799 256000076.660444319248 1 60274.196806729 2023-11-26T04:43:24.101374+00:00 20000076.661450006068 20999999.998783994466 256000076.660230308771 1 60274.196818314 2023-11-26T04:43:25.102345+00:00 20000076.661512106657 20999999.999949820340 256000076.661458224058 1 60274.196829912 2023-11-26T04:43:26.104384+00:00 20000076.661686386913 21000000.000871103257 256000076.662553787231 1 60274.196841498 2023-11-26T04:43:27.105450+00:00 20000076.661601297557 21000000.000402681530 256000076.662000298500 1 60274.196853084 2023-11-26T04:43:28.106455+00:00 20000076.661700695753 20999999.999493036419 256000076.661190032959 1 60274.196864672 2023-11-26T04:43:29.107651+00:00 20000076.661488771439 20999999.998818621039 256000076.660303711891 1 60274.196876246 2023-11-26T04:43:30.107721+00:00 20000076.661381643265 20999999.999177601188 256000076.660555541515 1 60274.196887831 2023-11-26T04:43:31.108632+00:00 20000076.661603722721 21000000.000083897263 256000076.661683917046 1 60274.196899382 2023-11-26T04:43:32.106621+00:00 20000076.661511305720 21000000.000981044024 256000076.662488639355 1 60274.196911055 2023-11-26T04:43:33.115147+00:00 20000076.661602277309 21000000.000885408372 256000076.662483990192 1 60274.196922487 2023-11-26T04:43:34.102826+00:00 20000076.661665920168 20999999.999824985862 256000076.661487221718 1 60274.196934127 2023-11-26T04:43:35.108559+00:00 20000076.661442175508 20999999.998856216669 256000076.660294711590 1 60274.196945632 2023-11-26T04:43:36.102637+00:00 20000076.661517459899 20999999.999061249197 256000076.660575032234 1 60274.196957262 2023-11-26T04:43:37.107405+00:00 20000076.661408774555 21000000.000105999410 256000076.661511093378 1 60274.196968792 2023-11-26T04:43:38.103647+00:00 20000076.661562576890 21000000.001459378749 256000076.663018286228 1 60274.196980432 2023-11-26T04:43:39.109312+00:00 20000076.661658145487 21000000.001363053918 256000076.663017481565 1 60274.196991938 2023-11-26T04:43:40.103458+00:00 20000076.661414846778 21000000.000075109303 256000076.661486268044 1 60274.197003511 2023-11-26T04:43:41.103375+00:00 20000076.661751642823 20999999.999248940498 256000076.660996913910 1 60274.197015197 2023-11-26T04:43:42.113008+00:00 20000076.661505412310 20999999.999458823353 256000076.660960525274 1 60274.197026847 2023-11-26T04:43:43.119574+00:00 20000076.661733917892 21000000.000097680837 256000076.661827921867 1 60274.197038208 2023-11-26T04:43:44.101154+00:00 20000076.661650996655 21000000.000878915191 256000076.662526220083 1 60274.197049908 2023-11-26T04:43:45.112028+00:00 20000076.661642447114 21000000.001223459840 256000076.662862181664 1 60274.197061381 2023-11-26T04:43:46.103339+00:00 20000076.661443792284 21000000.000131316483 256000076.661571413279 1 60274.197072980 2023-11-26T04:43:47.105420+00:00 20000076.661582875997 20999999.998885944486 256000076.660465121269 1 60274.197084501 2023-11-26T04:43:48.100887+00:00 20000076.661362811923 20999999.998894963413 256000076.660254061222 1 60274.197096060 2023-11-26T04:43:49.099637+00:00 20000076.661715317518 20999999.999893471599 256000076.661605119705 1 60274.197107704 2023-11-26T04:43:50.105659+00:00 20000076.661446224898 21000000.001020193100 256000076.662462711334 1 60274.197119256 2023-11-26T04:43:51.103727+00:00 20000076.661554075778 21000000.000909596682 256000076.662459969521 1 60274.197130862 2023-11-26T04:43:52.106492+00:00 20000076.661656226963 20999999.999800793827 256000076.661453336477 1 60274.197142450 2023-11-26T04:43:53.107680+00:00 20000076.661683481187 20999999.998784925789 256000076.660464704037 1 60274.197153974 2023-11-26T04:43:54.103329+00:00 20000076.661613769829 20999999.998692892492 256000076.660302966833 1 60274.197165503 2023-11-26T04:43:55.099476+00:00 20000076.661697790027 20999999.999709710479 256000076.661403834820 1 60274.197177215 2023-11-26T04:43:56.111339+00:00 20000076.661452647299 21000000.000628363341 256000076.662077307701 1 60274.197188717 2023-11-26T04:43:57.105144+00:00 20000076.661640617996 21000000.000881664455 256000076.662518590689 1 60274.197200296 2023-11-26T04:43:58.105636+00:00 20000076.661652605981 21000000.000062659383 256000076.661711543798 1 60274.197211833 2023-11-26T04:43:59.102339+00:00 20000076.661583289504 20999999.998947799206 256000076.660527408123 1 60274.197223438 2023-11-26T04:44:00.105025+00:00 20000076.661541603506 20999999.998874794692 256000076.660412698984 1 60274.197235031 2023-11-26T04:44:01.106703+00:00 20000076.661758877337 20999999.999821439385 256000076.661576598883 1 60274.197246667 2023-11-26T04:44:02.112001+00:00 20000076.661464542150 21000000.000866755843 256000076.662327617407 1 60274.197258268 2023-11-26T04:44:03.114349+00:00 20000076.661591801792 21000000.001099601388 256000076.662687689066 1 60274.197269778 2023-11-26T04:44:04.108805+00:00 20000076.661714933813 21000000.000146158040 256000076.661857396364 1 60274.197281312 2023-11-26T04:44:05.105327+00:00 20000076.661634739488 20999999.999094363302 256000076.660725414753 1 60274.197292877 2023-11-26T04:44:06.104554+00:00 20000076.661485046148 20999999.998960312456 256000076.660441666842 1 60274.197304528 2023-11-26T04:44:07.111250+00:00 20000076.661561135203 21000000.000041939318 256000076.661599367857 1 60274.197316134 2023-11-26T04:44:08.113997+00:00 20000076.661366328597 21000000.001014757901 256000076.662377417088 1 60274.197327675 2023-11-26T04:44:09.111137+00:00 20000076.661305680871 21000000.001276127994 256000076.662578105927 1 60274.197339200 2023-11-26T04:44:10.106933+00:00 20000076.661860909313 21000000.000352717936 256000076.662209928036 1 60274.197350758 2023-11-26T04:44:11.105480+00:00 20000076.661542382091 20999999.999247394502 256000076.660786092281 1 60274.197362355 2023-11-26T04:44:12.107474+00:00 20000076.661650747061 20999999.998965628445 256000076.660612672567 1 60274.197373914 2023-11-26T04:44:13.106147+00:00 20000076.661625362933 20999999.999886356294 256000076.661508023739 1 60274.197385446 2023-11-26T04:44:14.102521+00:00 20000076.661414835602 21000000.001009888947 256000076.662421017885 1 60274.197397027 2023-11-26T04:44:15.103117+00:00 20000076.661347921938 21000000.001220479608 256000076.662564694881 1 60274.197408606 2023-11-26T04:44:16.103561+00:00 20000076.661744799465 21000000.000508181751 256000076.662249296904 1 60274.197420197 2023-11-26T04:44:17.105037+00:00 20000076.661473803222 20999999.999164320529 256000076.660634428263 1 60274.197431725 2023-11-26T04:44:18.101013+00:00 20000076.661558795720 20999999.998818673193 256000076.660373777151 1 60274.197443356 2023-11-26T04:44:19.105974+00:00 20000076.661652792245 20999999.999794088304 256000076.661443203688 1 60274.197454880 2023-11-26T04:44:20.101637+00:00 20000076.661688610911 21000000.000882588327 256000076.662567496300 1 60274.197466500 2023-11-26T04:44:21.105578+00:00 20000076.661457888782 21000000.001321632415 256000076.662775844336 1 60274.197478083 2023-11-26T04:44:22.106377+00:00 20000076.661431856453 21000000.000457670540 256000076.661885827780 1 60274.197489574 2023-11-26T04:44:23.099136+00:00 20000076.661600641906 20999999.999104708433 256000076.660701662302 1 60274.197501209 2023-11-26T04:44:24.104469+00:00 20000076.661412410438 20999999.998726632446 256000076.660135358572 1 60274.197512832 2023-11-26T04:44:25.108633+00:00 20000076.661518171430 20999999.999561965466 256000076.661076426506 1 60274.197524345 2023-11-26T04:44:26.103359+00:00 20000076.661607470363 21000000.000700403005 256000076.662304192781 1 60274.197535913 2023-11-26T04:44:27.102822+00:00 20000076.661578666419 21000000.000933382660 256000076.662508338690 1 60274.197547474 2023-11-26T04:44:28.101764+00:00 20000076.661384206265 21000000.000164687634 256000076.661545187235 1 60274.197559142 2023-11-26T04:44:29.109901+00:00 20000076.661607760936 20999999.998994838446 256000076.660598903894 1 60274.197570617 2023-11-26T04:44:30.101313+00:00 20000076.661606553942 20999999.998414002359 256000076.660016864538 1 60274.197582192 2023-11-26T04:44:31.101349+00:00 20000076.661495860666 20999999.999365217984 256000076.660857379436 1 60274.197593782 2023-11-26T04:44:32.102752+00:00 20000076.661433253437 21000000.000877156854 256000076.662306696177 1 60274.197605331 2023-11-26T04:44:33.100652+00:00 20000076.661857735366 21000000.001708887517 256000076.663562923670 1 60274.197617099 2023-11-26T04:44:34.117302+00:00 20000076.661363992840 21000000.001233909279 256000076.662594199181 1 60274.197628547 2023-11-26T04:44:35.106403+00:00 20000076.661458387971 20999999.999858062714 256000076.661312758923 1 60274.197640133 2023-11-26T04:44:36.107492+00:00 20000076.661610495299 20999999.999166514724 256000076.660773307085 1 60274.197651653 2023-11-26T04:44:37.102816+00:00 20000076.661573559046 20999999.999569758773 256000076.661139637232 1 60274.197663203 2023-11-26T04:44:38.100774+00:00 20000076.661400515586 21000000.000686999410 256000076.662083834410 1 60274.197674776 2023-11-26T04:44:39.100637+00:00 20000076.661754429340 21000000.001203719527 256000076.662954449654 1 60274.197686416 2023-11-26T04:44:40.106367+00:00 20000076.661432318389 21000000.000519134104 256000076.661947757006 1 60274.197697938 2023-11-26T04:44:41.101826+00:00 20000076.661591768265 20999999.999243419617 256000076.660831481218 1 60274.197709510 2023-11-26T04:44:42.101657+00:00 20000076.661653116345 20999999.998882587999 256000076.660531997681 1 60274.197721141 2023-11-26T04:44:43.106568+00:00 20000076.661470044404 20999999.999537907541 256000076.661004275084 1 60274.197732770 2023-11-26T04:44:44.111314+00:00 20000076.661622028798 21000000.000438027084 256000076.662056356668 1 60274.197744283 2023-11-26T04:44:45.106027+00:00 20000076.661569509655 21000000.000846680254 256000076.662412494421 1 60274.197755829 2023-11-26T04:44:46.103625+00:00 20000076.661580339074 21000000.000586647540 256000076.662163317204 1 60274.197767457 2023-11-26T04:44:47.108270+00:00 20000076.661561895162 20999999.999318566173 256000076.660876780748 1 60274.197779003 2023-11-26T04:44:48.105874+00:00 20000076.661573100835 20999999.998612027615 256000076.660181432962 1 60274.197790560 2023-11-26T04:44:49.104428+00:00 20000076.661427974701 20999999.999129768461 256000076.660554051399 1 60274.197802144 2023-11-26T04:44:50.105201+00:00 20000076.661434914917 21000000.000429935753 256000076.661861151457 1 60274.197813718 2023-11-26T04:44:51.105258+00:00 20000076.661549929529 21000000.001204282045 256000076.662750512362 1 60274.197825336 2023-11-26T04:44:52.109020+00:00 20000076.661518130451 21000000.000575773418 256000076.662090212107 1 60274.197836849 2023-11-26T04:44:53.103750+00:00 20000076.661657806486 20999999.999450657517 256000076.661104768515 1 60274.197848404 2023-11-26T04:44:54.102117+00:00 20000076.661741483957 20999999.998758304864 256000076.660496115685 1 60274.197859968 2023-11-26T04:44:55.101201+00:00 20000076.661371275783 20999999.999135088176 256000076.660502672195 1 60274.197871588 2023-11-26T04:44:56.105163+00:00 20000076.661458630115 21000000.000311508775 256000076.661766439676 1 60274.197883314 2023-11-26T04:44:57.118287+00:00 20000076.661572113633 21000000.000708200037 256000076.662276625633 1 60274.197894768 2023-11-26T04:44:58.107961+00:00 20000076.661670845002 21000000.000305905938 256000076.661973029375 1 60274.197906313 2023-11-26T04:44:59.105396+00:00 20000076.661408901215 20999999.999321129173 256000076.660726338625 1 60274.197917896 2023-11-26T04:45:00.106225+00:00 20000076.661630228162 20999999.998837605119 256000076.660464107990 1 60274.197929464 2023-11-26T04:45:01.105694+00:00 20000076.661554638296 20999999.999484770000 256000076.661035716534 1 60274.197941390 2023-11-26T04:45:02.136103+00:00 20000076.661663636565 21000000.000902619213 256000076.662562549114 1 60274.197952637 2023-11-26T04:45:03.107864+00:00 20000076.661579236388 21000000.001864440739 256000076.663439989090 1 60274.197964292 2023-11-26T04:45:04.114858+00:00 20000076.661436952651 21000000.001296650618 256000076.662729889154 1 60274.197975839 2023-11-26T04:45:05.112456+00:00 20000076.661468490958 20999999.999852389097 256000076.661317169666 1 60274.197987349 2023-11-26T04:45:06.106936+00:00 20000076.661752440035 20999999.998850360513 256000076.660599082708 1 60274.197998895 2023-11-26T04:45:07.104558+00:00 20000076.661379970610 20999999.999172791839 256000076.660549074411 1 60274.198010473 2023-11-26T04:45:08.104866+00:00 20000076.661890897900 21000000.000406142324 256000076.662293344736 1 60274.198022020 2023-11-26T04:45:09.102495+00:00 20000076.661310646683 21000000.000908695161 256000076.662215650082 1 60274.198033659 2023-11-26T04:45:10.108134+00:00 20000076.661565370858 21000000.000424541533 256000076.661986202002 1 60274.198045264 2023-11-26T04:45:11.110755+00:00 20000076.661610472947 20999999.999522797763 256000076.661129593849 1 60274.198056799 2023-11-26T04:45:12.107427+00:00 20000076.661434534937 20999999.998868402094 256000076.660299241543 1 60274.198068341 2023-11-26T04:45:13.104693+00:00 20000076.661673899740 20999999.999136414379 256000076.660806626081 1 60274.198079896 2023-11-26T04:45:14.103004+00:00 20000076.661331150681 21000000.000279139727 256000076.661606580019 1 60274.198091502 2023-11-26T04:45:15.105786+00:00 20000076.661410223693 21000000.001166645437 256000076.662573158741 1 60274.198103095 2023-11-26T04:45:16.107407+00:00 20000076.661496300250 21000000.000616762787 256000076.662109375000 1 60274.198114606 2023-11-26T04:45:17.101942+00:00 20000076.661453492939 20999999.999453246593 256000076.660903036594 1 60274.198126141 2023-11-26T04:45:18.098587+00:00 20000076.661639235914 20999999.998651377857 256000076.660286933184 1 60274.198137773 2023-11-26T04:45:19.103629+00:00 20000076.661631643772 20999999.998991277069 256000076.660619229078 1 60274.198149368 2023-11-26T04:45:20.105380+00:00 20000076.661573883146 21000000.000255018473 256000076.661825209856 1 60274.198160959 2023-11-26T04:45:21.106863+00:00 20000076.661606583744 21000000.001269537956 256000076.662872433662 1 60274.198172545 2023-11-26T04:45:22.107896+00:00 20000076.661385711282 21000000.000937726349 256000076.662319749594 1 60274.198184087 2023-11-26T04:45:23.105161+00:00 20000076.661442484707 20999999.999443013221 256000076.660881817341 1 60274.198195608 2023-11-26T04:45:24.100573+00:00 20000076.661667108536 20999999.998779334128 256000076.660442739725 1 60274.198207215 2023-11-26T04:45:25.103415+00:00 20000076.661455444992 20999999.999208495021 256000076.660660266876 1 60274.198218860 2023-11-26T04:45:26.109502+00:00 20000076.661518368870 21000000.000369034708 256000076.661883711815 1 60274.198230358 2023-11-26T04:45:27.102946+00:00 20000076.661844573915 21000000.001161985099 256000076.663002878428 1 60274.198241926 2023-11-26T04:45:28.102426+00:00 20000076.661439366639 21000000.000820159912 256000076.662255823612 1 60274.198253491 2023-11-26T04:45:29.101621+00:00 20000076.661318022758 20999999.999730896205 256000076.661045223475 1 60274.198265071 2023-11-26T04:45:30.102146+00:00 20000076.661696117371 20999999.998661659658 256000076.660354077816 1 60274.198276696 2023-11-26T04:45:31.106562+00:00 20000076.661506377161 20999999.998986192048 256000076.660488873720 1 60274.198288213 2023-11-26T04:45:32.101546+00:00 20000076.661734763533 21000000.000215191394 256000076.661946266890 1 60274.198299790 2023-11-26T04:45:33.101857+00:00 20000076.661553803831 21000000.001261651516 256000076.662811756134 1 60274.198311388 2023-11-26T04:45:34.103925+00:00 20000076.661563202739 21000000.001051869243 256000076.662611365318 1 60274.198322978 2023-11-26T04:45:35.105299+00:00 20000076.661644790322 20999999.999853540212 256000076.661494642496 1 60274.198334535 2023-11-26T04:45:36.103804+00:00 20000076.661536063999 20999999.998733200133 256000076.660265564919 1 60274.198346158 2023-11-26T04:45:37.108000+00:00 20000076.661542337388 20999999.999041516334 256000076.660580158234 1 60274.198357661 2023-11-26T04:45:38.101946+00:00 20000076.661539126188 21000000.000247571617 256000076.661783009768 1 60274.198369237 2023-11-26T04:45:39.102027+00:00 20000076.661401692778 21000000.001036457717 256000076.662434458733 1 60274.198380819 2023-11-26T04:45:40.102717+00:00 20000076.661488581449 21000000.000738907605 256000076.662223815918 1 60274.198392392 2023-11-26T04:45:41.102635+00:00 20000076.661515969783 20999999.999631550163 256000076.661143839359 1 60274.198404019 2023-11-26T04:45:42.107266+00:00 20000076.661757472903 20999999.998992368579 256000076.660746157169 1 60274.198415556 2023-11-26T04:45:43.104017+00:00 20000076.661345425993 20999999.999123472720 256000076.660465210676 1 60274.198427110 2023-11-26T04:45:44.102330+00:00 20000076.661516137421 21000000.000135764480 256000076.661648213863 1 60274.198438669 2023-11-26T04:45:45.100954+00:00 20000076.661490906030 21000000.001268777996 256000076.662755995989 1 60274.198450285 2023-11-26T04:45:46.104578+00:00 20000076.661698631942 21000000.000948015600 256000076.662642955780 1 60274.198461844 2023-11-26T04:45:47.103318+00:00 20000076.661478023976 20999999.999896265566 256000076.661370575428 1 60274.198473424 2023-11-26T04:45:48.103859+00:00 20000076.661647260189 20999999.998889271170 256000076.660532832146 1 60274.198485093 2023-11-26T04:45:49.112058+00:00 20000076.661714229733 20999999.998971696943 256000076.660682231188 1 60274.198496561 2023-11-26T04:45:50.102847+00:00 20000076.661486010998 21000000.000218674541 256000076.661700993776 1 60274.198508175 2023-11-26T04:45:51.106313+00:00 20000076.661563735455 21000000.001268018037 256000076.662828058004 1 60274.198519758 2023-11-26T04:45:52.107098+00:00 20000076.661428358406 21000000.001451015472 256000076.662875682116 1 60274.198531365 2023-11-26T04:45:53.109883+00:00 20000076.661591473967 21000000.000645067543 256000076.662232846022 1 60274.198542882 2023-11-26T04:45:54.105017+00:00 20000076.661670438945 20999999.999416317791 256000076.661083072424 1 60274.198554443 2023-11-26T04:45:55.103903+00:00 20000076.661590911448 20999999.999218899757 256000076.660806119442 1 60274.198566075 2023-11-26T04:45:56.108879+00:00 20000076.661618821323 21000000.000106628984 256000076.661721765995 1 60274.198577594 2023-11-26T04:45:57.104122+00:00 20000076.661406807601 21000000.001107007265 256000076.662510126829 1 60274.198589141 2023-11-26T04:45:58.101795+00:00 20000076.661652240902 21000000.001188952476 256000076.662837505341 1 60274.198600717 2023-11-26T04:45:59.101924+00:00 20000076.661489602178 21000000.000136300921 256000076.661622226238 1 60274.198612378 2023-11-26T04:46:00.109414+00:00 20000076.661542143673 20999999.998948335648 256000076.660486787558 1 60274.198623895 2023-11-26T04:46:01.104491+00:00 20000076.661494620144 20999999.998660616577 256000076.660151541233 1 60274.198636237 2023-11-26T04:46:02.170884+00:00 20000076.661484263837 20999999.999748870730 256000076.661229461432 1 60274.198647140 2023-11-26T04:46:03.112902+00:00 20000076.661618012935 21000000.000953223556 256000076.662567555904 1 60274.198658712 2023-11-26T04:46:04.112724+00:00 20000076.661613501608 21000000.001073207706 256000076.662683010101 1 60274.198670257 2023-11-26T04:46:05.110217+00:00 20000076.661631967872 21000000.000104974955 256000076.661733239889 1 60274.198681789 2023-11-26T04:46:06.106587+00:00 20000076.661576785147 20999999.999103821814 256000076.660676896572 1 60274.198693372 2023-11-26T04:46:07.107369+00:00 20000076.661618575454 20999999.998868104070 256000076.660483002663 1 60274.198704929 2023-11-26T04:46:08.105869+00:00 20000076.661458831280 20999999.999778341502 256000076.661233454943 1 60274.198716553 2023-11-26T04:46:09.110183+00:00 20000076.661412511021 21000000.000913873315 256000076.662322670221 1 60274.198728055 2023-11-26T04:46:10.103940+00:00 20000076.661515384912 21000000.001192111522 256000076.662703812122 1 60274.198739665 2023-11-26T04:46:11.107067+00:00 20000076.661681130528 21000000.000398326665 256000076.662075757980 1 60274.198751251 2023-11-26T04:46:12.108081+00:00 20000076.661274436861 20999999.999231334776 256000076.660502076149 1 60274.198762766 2023-11-26T04:46:13.102946+00:00 20000076.661775112152 20999999.998926416039 256000076.660697817802 1 60274.198774399 2023-11-26T04:46:14.108085+00:00 20000076.661481320858 20999999.999805260450 256000076.661282896996 1 60274.198785973 2023-11-26T04:46:15.108031+00:00 20000076.661528762430 21000000.000708248466 256000076.662233322859 1 60274.198797471 2023-11-26T04:46:16.101486+00:00 20000076.661666262895 21000000.000969216228 256000076.662631809711 1 60274.198809096 2023-11-26T04:46:17.105854+00:00 20000076.661529000849 21000000.000058744103 256000076.661584049463 1 60274.198820695 2023-11-26T04:46:18.108081+00:00 20000076.661621574312 20999999.998732089996 256000076.660349965096 1 60274.198832254 2023-11-26T04:46:19.106767+00:00 20000076.661490529776 20999999.998457599431 256000076.659944444895 1 60274.198843766 2023-11-26T04:46:20.101357+00:00 20000076.661528218538 20999999.999306779355 256000076.660831302404 1 60274.198855458 2023-11-26T04:46:21.111598+00:00 20000076.661674693227 21000000.000673677772 256000076.662344694138 1 60274.198867027 2023-11-26T04:46:22.111108+00:00 20000076.661565374583 21000000.001011263579 256000076.662572920322 1 60274.198878597 2023-11-26T04:46:23.110819+00:00 20000076.661759149283 21000000.000205159187 256000076.661960601807 1 60274.198890176 2023-11-26T04:46:24.111195+00:00 20000076.661582734436 20999999.999160818756 256000076.660739868879 1 60274.198901726 2023-11-26T04:46:25.109109+00:00 20000076.661609951407 20999999.999018594623 256000076.660624861717 1 60274.198913323 2023-11-26T04:46:26.111068+00:00 20000076.661463752389 20999999.999867528677 256000076.661327600479 1 60274.198924802 2023-11-26T04:46:27.102914+00:00 20000076.661482196301 21000000.000972032547 256000076.662450522184 1 60274.198936400 2023-11-26T04:46:28.104990+00:00 20000076.661788109690 21000000.001101803035 256000076.662886202335 1 60274.198947969 2023-11-26T04:46:29.104541+00:00 20000076.661569744349 21000000.000113919377 256000076.661679953337 1 60274.198959514 2023-11-26T04:46:30.102027+00:00 20000076.661470260471 20999999.999041464180 256000076.660508036613 1 60274.198971051 2023-11-26T04:46:31.098781+00:00 20000076.661701131612 20999999.998793195933 256000076.660490632057 1 60274.198982651 2023-11-26T04:46:32.101091+00:00 20000076.661325953901 20999999.999623492360 256000076.660945743322 1 60274.198994262 2023-11-26T04:46:33.104267+00:00 20000076.661514334381 21000000.000766023993 256000076.662276685238 1 60274.199005878 2023-11-26T04:46:34.107800+00:00 20000076.661589015275 21000000.001215267926 256000076.662800610065 1 60274.199017452 2023-11-26T04:46:35.107846+00:00 20000076.661593504250 21000000.000292476267 256000076.661882281303 1 60274.199028973 2023-11-26T04:46:36.103218+00:00 20000076.661638461053 20999999.999236974865 256000076.660871744156 1 60274.199040577 2023-11-26T04:46:37.105879+00:00 20000076.661495275795 20999999.999025668949 256000076.660517245531 1 60274.199052105 2023-11-26T04:46:38.101885+00:00 20000076.661663234234 20999999.999802768230 256000076.661462306976 1 60274.199063707 2023-11-26T04:46:39.104271+00:00 20000076.661621313542 21000000.001050859690 256000076.662668466568 1 60274.199075238 2023-11-26T04:46:40.100562+00:00 20000076.661474399269 21000000.001060951501 256000076.662531673908 1 60274.199086839 2023-11-26T04:46:41.102934+00:00 20000076.661580003798 21000000.000122923404 256000076.661699235439 1 60274.199098423 2023-11-26T04:46:42.103766+00:00 20000076.661519639194 20999999.999116975814 256000076.660632938147 1 60274.199110014 2023-11-26T04:46:43.105252+00:00 20000076.661512743682 20999999.998833004385 256000076.660342037678 1 60274.199121575 2023-11-26T04:46:44.104053+00:00 20000076.661592639983 20999999.999651886523 256000076.661240816116 1 60274.199133173 2023-11-26T04:46:45.106146+00:00 20000076.661521371454 21000000.000762213022 256000076.662279903889 1 60274.199144708 2023-11-26T04:46:46.102783+00:00 20000076.661640550941 21000000.001103635877 256000076.662740498781 1 60274.199156302 2023-11-26T04:46:47.104545+00:00 20000076.661607690156 21000000.000416439027 256000076.662020415068 1 60274.199167870 2023-11-26T04:46:48.104004+00:00 20000076.661555077881 20999999.999489855021 256000076.661041229963 1 60274.199179486 2023-11-26T04:46:49.107586+00:00 20000076.661331858486 20999999.999234177172 256000076.660562336445 1 60274.199191049 2023-11-26T04:46:50.106593+00:00 20000076.661429405212 21000000.000047892332 256000076.661473602057 1 60274.199202618 2023-11-26T04:46:51.106201+00:00 20000076.661497563124 21000000.001110658050 256000076.662604540586 1 60274.199214157 2023-11-26T04:46:52.103180+00:00 20000076.661702886224 21000000.001324363053 256000076.663023531437 1 60274.199225759 2023-11-26T04:46:53.105586+00:00 20000076.661457058042 21000000.000508762896 256000076.661962121725 1 60274.199237371 2023-11-26T04:46:54.108893+00:00 20000076.661672942340 20999999.999376948923 256000076.661046206951 1 60274.199248866 2023-11-26T04:46:55.102046+00:00 20000076.661475457251 20999999.998829115182 256000076.660300880671 1 60274.199260533 2023-11-26T04:46:56.110058+00:00 20000076.661604948342 20999999.999378189445 256000076.660979449749 1 60274.199271981 2023-11-26T04:46:57.099122+00:00 20000076.661336798221 21000000.000644050539 256000076.661977171898 1 60274.199283570 2023-11-26T04:46:58.100431+00:00 20000076.661644998938 21000000.001238781959 256000076.662880092859 1 60274.199295194 2023-11-26T04:46:59.104763+00:00 20000076.661328807473 21000000.000596422702 256000076.661921560764 1 60274.199306848 2023-11-26T04:47:00.111659+00:00 20000076.661616284400 20999999.999456092715 256000076.661068707705 1 60274.199318347 2023-11-26T04:47:01.105120+00:00 20000076.661503557116 20999999.998763024807 256000076.660262882710 1 60274.199329947 2023-11-26T04:47:02.107380+00:00 20000076.661786049604 20999999.999468304217 256000076.661250650883 1 60274.199341511 2023-11-26T04:47:03.106605+00:00 20000076.661373294890 21000000.000523019582 256000076.661892622709 1 60274.199352995 2023-11-26T04:47:04.098764+00:00 20000076.661472506821 21000000.000929694623 256000076.662398487329 1 60274.199364612 2023-11-26T04:47:05.102479+00:00 20000076.661519598216 21000000.000378396362 256000076.661894291639 1 60274.199376158 2023-11-26T04:47:06.100101+00:00 20000076.661559950560 20999999.999238334596 256000076.660794585943 1 60274.199387735 2023-11-26T04:47:07.100296+00:00 20000076.661502320319 20999999.998813990504 256000076.660312622786 1 60274.199399316 2023-11-26T04:47:08.100896+00:00 20000076.661643400788 20999999.999425057322 256000076.661064743996 1 60274.199410900 2023-11-26T04:47:09.101781+00:00 20000076.661543533206 21000000.000630859286 256000076.662170708179 1 60274.199422508 2023-11-26T04:47:10.104744+00:00 20000076.661500681192 21000000.001251455396 256000076.662748456001 1 60274.199434097 2023-11-26T04:47:11.105961+00:00 20000076.661555882543 21000000.000698730350 256000076.662250936031 1 60274.199445628 2023-11-26T04:47:12.102236+00:00 20000076.661820407957 20999999.999606240541 256000076.661422967911 1 60274.199457189 2023-11-26T04:47:13.101087+00:00 20000076.661524858326 20999999.998908244073 256000076.660429418087 1 60274.199468783 2023-11-26T04:47:14.102833+00:00 20000076.661400515586 20999999.999302785844 256000076.660699605942 1 60274.199480366 2023-11-26T04:47:15.103649+00:00 20000076.661468036473 21000000.000521257520 256000076.661985576153 1 60274.199491959 2023-11-26T04:47:16.105275+00:00 20000076.661820098758 21000000.001229491085 256000076.663045883179 1 60274.199503487 2023-11-26T04:47:17.101293+00:00 20000076.661491427571 21000000.000555939972 256000076.662043660879 1 60274.199515148 2023-11-26T04:47:18.108746+00:00 20000076.661535505205 20999999.999487947673 256000076.661019742489 1 60274.199526636 2023-11-26T04:47:19.101337+00:00 20000076.661417778581 20999999.998556599021 256000076.659970700741 1 60274.199538235 2023-11-26T04:47:20.103455+00:00 20000076.661663264036 20999999.999047927558 256000076.660707503557 1 60274.199549882 2023-11-26T04:47:21.109819+00:00 20000076.661473792046 21000000.000209342688 256000076.661679416895 1 60274.199561467 2023-11-26T04:47:22.110749+00:00 20000076.661609187722 21000000.000562552363 256000076.662168025970 1 60274.199573107 2023-11-26T04:47:23.116475+00:00 20000076.661782007664 21000000.000803202391 256000076.662581503391 1 60274.199584527 2023-11-26T04:47:24.103161+00:00 20000076.661472957581 20999999.999814450741 256000076.661283701658 1 60274.199596107 2023-11-26T04:47:25.103618+00:00 20000076.661612693220 20999999.999052602798 256000076.660661607981 1 60274.199607654 2023-11-26T04:47:26.101248+00:00 20000076.661385610700 20999999.999448839575 256000076.660830736160 1 60274.199619260 2023-11-26T04:47:27.104084+00:00 20000076.661631729454 21000000.000699535012 256000076.662327557802 1 60274.199630851 2023-11-26T04:47:28.105514+00:00 20000076.661504421383 21000000.001369431615 256000076.662870138884 1 60274.199642475 2023-11-26T04:47:29.109797+00:00 20000076.661442521960 21000000.000827748328 256000076.662266582251 1 60274.199653981 2023-11-26T04:47:30.103955+00:00 20000076.661682084203 20999999.999691259116 256000076.661369621754 1 60274.199665556 2023-11-26T04:47:31.104028+00:00 20000076.661282632500 20999999.998984713107 256000076.660263657570 1 60274.199677111 2023-11-26T04:47:32.102375+00:00 20000076.661609783769 20999999.999207802117 256000076.660813868046 1 60274.199688697 2023-11-26T04:47:33.103454+00:00 20000076.661425694823 21000000.000179383904 256000076.661601364613 1 60274.199700385 2023-11-26T04:47:34.113299+00:00 20000076.661809135228 21000000.001142453402 256000076.662947893143 1 60274.199711943 2023-11-26T04:47:35.111891+00:00 20000076.661845397204 21000000.001087293029 256000076.662928998470 1 60274.199723448 2023-11-26T04:47:36.105870+00:00 20000076.661650650203 20999999.999845102429 256000076.661492049694 1 60274.199735006 2023-11-26T04:47:37.104507+00:00 20000076.661377649754 20999999.998801074922 256000076.660175025463 1 60274.199746524 2023-11-26T04:47:38.099709+00:00 20000076.661678832024 20999999.999021764845 256000076.660696893930 1 60274.199758176 2023-11-26T04:47:39.106364+00:00 20000076.661473598331 21000000.000147406012 256000076.661617308855 1 60274.199769712 2023-11-26T04:47:40.103075+00:00 20000076.661592669785 21000000.001160219312 256000076.662749171257 1 60274.199781366 2023-11-26T04:47:41.109992+00:00 20000076.661521106958 21000000.000969152898 256000076.662486553192 1 60274.199792874 2023-11-26T04:47:42.104328+00:00 20000076.661385547370 20999999.999826397747 256000076.661208242178 1 60274.199804434 2023-11-26T04:47:43.103076+00:00 20000076.661603976041 20999999.998972237110 256000076.660572528839 1 60274.199816112 2023-11-26T04:47:44.112085+00:00 20000076.661396667361 20999999.999084398150 256000076.660477399826 1 60274.199827586 2023-11-26T04:47:45.103457+00:00 20000076.661649748683 21000000.000145439059 256000076.661791503429 1 60274.199839260 2023-11-26T04:47:46.112119+00:00 20000076.661590334028 21000000.001061163843 256000076.662647813559 1 60274.199850720 2023-11-26T04:47:47.102194+00:00 20000076.661565635353 21000000.000734210014 256000076.662296146154 1 60274.199862329 2023-11-26T04:47:48.105250+00:00 20000076.661573290825 20999999.999668333679 256000076.661237925291 1 60274.199873930 2023-11-26T04:47:49.107572+00:00 20000076.661701347679 20999999.998892430216 256000076.660590082407 1 60274.199885475 2023-11-26T04:47:50.105030+00:00 20000076.661695618182 20999999.998973034322 256000076.660664975643 1 60274.199897034 2023-11-26T04:47:51.103770+00:00 20000076.661644939333 21000000.000083521008 256000076.661724746227 1 60274.199908707 2023-11-26T04:47:52.112283+00:00 20000076.661387968808 21000000.001208566129 256000076.662592858076 1 60274.199920168 2023-11-26T04:47:53.102523+00:00 20000076.661477431655 21000000.001209642738 256000076.662683367729 1 60274.199932013 2023-11-26T04:47:54.125929+00:00 20000076.661575090140 20999999.999982412905 256000076.661553800106 1 60274.199943331 2023-11-26T04:47:55.103776+00:00 20000076.661558356136 20999999.999006588012 256000076.660561263561 1 60274.199954997 2023-11-26T04:47:56.111737+00:00 20000076.661577057093 20999999.999040521681 256000076.660613864660 1 60274.199966519 2023-11-26T04:47:57.107204+00:00 20000076.661531638354 20999999.999926030636 256000076.661453962326 1 60274.199978104 2023-11-26T04:47:58.108203+00:00 20000076.661458142102 21000000.001000043005 256000076.662454485893 1 60274.199989610 2023-11-26T04:47:59.102314+00:00 20000076.661608897150 21000000.000876959413 256000076.662482172251 1 60274.200001209 2023-11-26T04:48:00.104428+00:00 20000076.661586087197 20999999.999715998769 256000076.661298364401 1 60274.200012963 2023-11-26T04:48:01.120025+00:00 20000076.661505304277 20999999.998687360436 256000076.660188972950 1 60274.200024441 2023-11-26T04:48:02.111693+00:00 20000076.661561671644 20999999.998812314123 256000076.660370290279 1 60274.200035997 2023-11-26T04:48:03.110120+00:00 20000076.661617405713 20999999.999752886593 256000076.661366581917 1 60274.200047513 2023-11-26T04:48:04.105185+00:00 20000076.661500260234 21000000.000896945596 256000076.662393510342 1 60274.200059167 2023-11-26T04:48:05.111984+00:00 20000076.661622215062 21000000.000968731940 256000076.662587255239 1 60274.200070672 2023-11-26T04:48:06.106073+00:00 20000076.661484017968 20999999.999892517924 256000076.661372840405 1 60274.200082293 2023-11-26T04:48:07.110101+00:00 20000076.661668274552 20999999.998849052936 256000076.660513639450 1 60274.200093802 2023-11-26T04:48:08.104478+00:00 20000076.661660116166 20999999.998877938837 256000076.660534352064 1 60274.200105398 2023-11-26T04:48:09.106406+00:00 20000076.661574352533 20999999.999995402992 256000076.661566078663 1 60274.200117044 2023-11-26T04:48:10.112605+00:00 20000076.661373965442 21000000.000944674015 256000076.662314951420 1 60274.200128553 2023-11-26T04:48:11.106988+00:00 20000076.661519683897 21000000.001048080623 256000076.662564069033 1 60274.200140167 2023-11-26T04:48:12.110485+00:00 20000076.661757819355 20999999.999904919416 256000076.661659061909 1 60274.200151694 2023-11-26T04:48:13.106310+00:00 20000076.661687050015 20999999.998989418149 256000076.660672754049 1 60274.200163226 2023-11-26T04:48:14.102704+00:00 20000076.661462686956 20999999.999013632536 256000076.660472631454 1 60274.200174815 2023-11-26T04:48:15.104024+00:00 20000076.661686997861 20999999.999960683286 256000076.661643981934 1 60274.200186388 2023-11-26T04:48:16.103938+00:00 20000076.661433562636 21000000.001016158611 256000076.662446022034 1 60274.200197961 2023-11-26T04:48:17.103846+00:00 20000076.661379382014 21000000.001074917614 256000076.662450611591 1 60274.200209556 2023-11-26T04:48:18.105642+00:00 20000076.661667451262 21000000.000156965107 256000076.661820709705 1 60274.200221109 2023-11-26T04:48:19.103798+00:00 20000076.661621917039 20999999.999078985304 256000076.660697221756 1 60274.200232691 2023-11-26T04:48:20.104527+00:00 20000076.661522034556 20999999.998915225267 256000076.660433560610 1 60274.200244251 2023-11-26T04:48:21.103246+00:00 20000076.661665458232 20999999.999777954072 256000076.661439716816 1 60274.200255791 2023-11-26T04:48:22.100341+00:00 20000076.661524523050 21000000.000970896333 256000076.662491738796 1 60274.200267426 2023-11-26T04:48:23.105592+00:00 20000076.661412421614 21000000.001067388803 256000076.662476122379 1 60274.200278961 2023-11-26T04:48:24.102243+00:00 20000076.661694012582 21000000.000137951225 256000076.661828279495 1 60274.200290535 2023-11-26T04:48:25.102229+00:00 20000076.661593575031 20999999.999129518867 256000076.660719424486 1 60274.200302131 2023-11-26T04:48:26.104077+00:00 20000076.661702077836 20999999.999060314149 256000076.660758674145 1 60274.200313677 2023-11-26T04:48:27.101672+00:00 20000076.661689370871 20999999.999960374087 256000076.661646038294 1 60274.200325308 2023-11-26T04:48:28.106609+00:00 20000076.661327090114 21000000.001108840108 256000076.662432223558 1 60274.200336811 2023-11-26T04:48:29.100470+00:00 20000076.661649648100 21000000.001378145069 256000076.663024097681 1 60274.200348390 2023-11-26T04:48:30.100867+00:00 20000076.661176532507 21000000.000402167439 256000076.661574989557 1 60274.200359990 2023-11-26T04:48:31.103128+00:00 20000076.661577288061 20999999.999222457409 256000076.660796046257 1 60274.200371642 2023-11-26T04:48:32.109854+00:00 20000076.661834500730 20999999.998864594847 256000076.660695403814 1 60274.200383174 2023-11-26T04:48:33.106259+00:00 20000076.661470208317 20999999.999652456492 256000076.661118954420 1 60274.200394718 2023-11-26T04:48:34.103631+00:00 20000076.661668386310 21000000.000738672912 256000076.662403374910 1 60274.200406334 2023-11-26T04:48:35.107313+00:00 20000076.661484368145 21000000.001079659909 256000076.662560313940 1 60274.200417889 2023-11-26T04:48:36.105647+00:00 20000076.661389209330 21000000.000302985311 256000076.661688476801 1 60274.200429424 2023-11-26T04:48:37.102242+00:00 20000076.661628682166 20999999.999209333211 256000076.660834342241 1 60274.200440984 2023-11-26T04:48:38.101004+00:00 20000076.661222960800 20999999.999279018492 256000076.660498291254 1 60274.200452596 2023-11-26T04:48:39.104320+00:00 20000076.661571320146 20999999.999872293323 256000076.661439925432 1 60274.200464191 2023-11-26T04:48:40.106146+00:00 20000076.661577425897 21000000.000915087759 256000076.662488818169 1 60274.200475784 2023-11-26T04:48:41.107787+00:00 20000076.661549091339 21000000.001270346344 256000076.662815749645 1 60274.200487333 2023-11-26T04:48:42.105587+00:00 20000076.661437839270 21000000.000373169780 256000076.661807328463 1 60274.200498877 2023-11-26T04:48:43.102940+00:00 20000076.661755904555 20999999.999149542302 256000076.660901725292 1 60274.200510523 2023-11-26T04:48:44.109180+00:00 20000076.661550443619 20999999.998890116811 256000076.660436838865 1 60274.200522097 2023-11-26T04:48:45.109155+00:00 20000076.661473535001 20999999.999491523951 256000076.660961359739 1 60274.200533621 2023-11-26T04:48:46.104833+00:00 20000076.661679770797 21000000.000624597073 256000076.662300676107 1 60274.200545186 2023-11-26T04:48:47.104072+00:00 20000076.661417771131 21000000.001114964485 256000076.662529051304 1 60274.200556879 2023-11-26T04:48:48.114353+00:00 20000076.661371458322 21000000.000587694347 256000076.661955475807 1 60274.200568364 2023-11-26T04:48:49.106687+00:00 20000076.661438304931 20999999.999093662947 256000076.660528272390 1 60274.200579914 2023-11-26T04:48:50.104551+00:00 20000076.661528151482 20999999.998774424195 256000076.660298854113 1 60274.200591717 2023-11-26T04:48:51.124367+00:00 20000076.661606024951 20999999.999380405992 256000076.660982728004 1 60274.200603085 2023-11-26T04:48:52.106490+00:00 20000076.661352720112 21000000.000849284232 256000076.662198305130 1 60274.200614604 2023-11-26T04:48:53.101790+00:00 20000076.661491885781 21000000.001326594502 256000076.662814795971 1 60274.200626195 2023-11-26T04:48:54.103230+00:00 20000076.661659128964 21000000.000463910401 256000076.662119328976 1 60274.200637799 2023-11-26T04:48:55.105855+00:00 20000076.661489002407 20999999.999193608761 256000076.660678923130 1 60274.200649334 2023-11-26T04:48:56.102471+00:00 20000076.661472052336 20999999.998935826123 256000076.660404175520 1 60274.200660971 2023-11-26T04:48:57.107848+00:00 20000076.661539696157 20999999.999632403255 256000076.661168426275 1 60274.200672480 2023-11-26T04:48:58.102248+00:00 20000076.661608118564 21000000.000689748675 256000076.662294179201 1 60274.200684135 2023-11-26T04:48:59.109278+00:00 20000076.661481473595 21000000.000996302813 256000076.662474066019 1 60274.200695647 2023-11-26T04:49:00.103901+00:00 20000076.661308705807 21000000.000376909971 256000076.661681920290 1 60274.200707244 2023-11-26T04:49:01.105848+00:00 20000076.661541156471 20999999.999237719923 256000076.660775184631 1 60274.200718910 2023-11-26T04:49:02.113801+00:00 20000076.661466993392 20999999.998752530664 256000076.660215824842 1 60274.200730452 2023-11-26T04:49:03.111073+00:00 20000076.661709014326 20999999.999474130571 256000076.661179453135 1 60274.200741944 2023-11-26T04:49:04.103989+00:00 20000076.661410477012 21000000.000629663467 256000076.662036448717 1 60274.200753525 2023-11-26T04:49:05.104587+00:00 20000076.661795411259 21000000.001261353493 256000076.663053065538 1 60274.200765039 2023-11-26T04:49:06.099410+00:00 20000076.661507971585 21000000.000419702381 256000076.661923974752 1 60274.200776687 2023-11-26T04:49:07.105724+00:00 20000076.661546412855 20999999.999259352684 256000076.660802066326 1 60274.200788187 2023-11-26T04:49:08.099331+00:00 20000076.661438412964 20999999.998808454722 256000076.660243153572 1 60274.200799813 2023-11-26T04:49:09.103879+00:00 20000076.661509864032 20999999.999290827662 256000076.660796999931 1 60274.200811407 2023-11-26T04:49:10.105557+00:00 20000076.661606661975 21000000.000249639153 256000076.661852598190 1 60274.200822952 2023-11-26T04:49:11.103073+00:00 20000076.661638531834 21000000.000771638006 256000076.662406474352 1 60274.200834544 2023-11-26T04:49:12.104604+00:00 20000076.661543574184 21000000.000468280166 256000076.662008166313 1 60274.200846177 2023-11-26T04:49:13.109679+00:00 20000076.661665238440 20999999.999394562095 256000076.661056101322 1 60274.200857713 2023-11-26T04:49:14.106394+00:00 20000076.661516245455 20999999.998937956989 256000076.660450518131 1 60274.200869330 2023-11-26T04:49:15.110083+00:00 20000076.661413602531 20999999.999378498644 256000076.660788416862 1 60274.200880830 2023-11-26T04:49:16.103737+00:00 20000076.661600675434 21000000.000564720482 256000076.662161707878 1 60274.200892415 2023-11-26T04:49:17.104641+00:00 20000076.661702036858 21000000.001190666109 256000076.662889003754 1 60274.200904023 2023-11-26T04:49:18.107555+00:00 20000076.661581821740 21000000.000746726990 256000076.662324845791 1 60274.200915521 2023-11-26T04:49:19.100981+00:00 20000076.661751713604 20999999.999718133360 256000076.661466151476 1 60274.200927342 2023-11-26T04:49:20.122341+00:00 20000076.661374509335 20999999.999095059931 256000076.660465866327 1 60274.200938745 2023-11-26T04:49:21.107563+00:00 20000076.661545783281 20999999.999494791031 256000076.661036878824 1 60274.200950252 2023-11-26T04:49:22.101818+00:00 20000076.661578405648 21000000.000694733113 256000076.662269443274 1 60274.200961968 2023-11-26T04:49:23.114013+00:00 20000076.661395307630 21000000.001485478133 256000076.662877082825 1 60274.200973468 2023-11-26T04:49:24.107651+00:00 20000076.661732073873 21000000.000822290778 256000076.662550687790 1 60274.200985030 2023-11-26T04:49:25.106593+00:00 20000076.661562845111 20999999.999617729336 256000076.661176860332 1 60274.200996608 2023-11-26T04:49:26.106968+00:00 20000076.661566413939 20999999.998753692955 256000076.660316407681 1 60274.201008258 2023-11-26T04:49:27.113470+00:00 20000076.661515936255 20999999.999160785228 256000076.660673022270 1 60274.201019760 2023-11-26T04:49:28.107238+00:00 20000076.661432236433 21000000.000498265028 256000076.661926805973 1 60274.201031387 2023-11-26T04:49:29.111845+00:00 20000076.661327719688 21000000.001053206623 256000076.662377238274 1 60274.201042858 2023-11-26T04:49:30.102950+00:00 20000076.661497112364 21000000.000521630049 256000076.662015050650 1 60274.201054546 2023-11-26T04:49:31.112749+00:00 20000076.661676425487 20999999.999598622322 256000076.661271363497 1 60274.201065985 2023-11-26T04:49:32.101137+00:00 20000076.661465540528 20999999.998957909644 256000076.660419762135 1 60274.201077601 2023-11-26T04:49:33.104763+00:00 20000076.661518245935 20999999.999130241573 256000076.660644799471 1 60274.201089190 2023-11-26T04:49:34.106042+00:00 20000076.661367103457 21000000.000195391476 256000076.661558806896 1 60274.201100748 2023-11-26T04:49:35.104594+00:00 20000076.661592826247 21000000.001263495535 256000076.662852644920 1 60274.201112304 2023-11-26T04:49:36.103047+00:00 20000076.661503966898 21000000.000983878970 256000076.662484169006 1 60274.201123939 2023-11-26T04:49:37.108357+00:00 20000076.661612264812 20999999.999585252255 256000076.661193817854 1 60274.201135523 2023-11-26T04:49:38.109169+00:00 20000076.661365408450 20999999.998810693622 256000076.660172432661 1 60274.201147067 2023-11-26T04:49:39.106586+00:00 20000076.661661703140 20999999.999213192612 256000076.660871207714 1 60274.201158585 2023-11-26T04:49:40.101734+00:00 20000076.661364439875 21000000.000079177320 256000076.661439925432 1 60274.201170205 2023-11-26T04:49:41.105688+00:00 20000076.661611258984 21000000.000967141241 256000076.662574708462 1 60274.201181761 2023-11-26T04:49:42.104123+00:00 20000076.661667607725 21000000.000699061900 256000076.662362992764 1 60274.201193304 2023-11-26T04:49:43.101457+00:00 20000076.661577425897 20999999.999629717320 256000076.661203444004 1 60274.201204881 2023-11-26T04:49:44.101711+00:00 20000076.661628507078 20999999.998657651246 256000076.660282462835 1 60274.201216441 2023-11-26T04:49:45.100525+00:00 20000076.661579236388 20999999.998834799975 256000076.660410344601 1 60274.201228104 2023-11-26T04:49:46.108143+00:00 20000076.661497522146 21000000.000087369233 256000076.661581218243 1 60274.201239659 2023-11-26T04:49:47.106504+00:00 20000076.661566633731 21000000.001058261842 256000076.662621200085 1 60274.201251219 2023-11-26T04:49:48.105321+00:00 20000076.661587994546 21000000.000874947757 256000076.662459224463 1 60274.201262759 2023-11-26T04:49:49.102404+00:00 20000076.661519985646 20999999.999757185578 256000076.661273449659 1 60274.201274585 2023-11-26T04:49:50.124186+00:00 20000076.661626148969 20999999.998993147165 256000076.660615622997 1 60274.201285962 2023-11-26T04:49:51.107163+00:00 20000076.661579295993 20999999.999547768384 256000076.661123394966 1 60274.201297484 2023-11-26T04:49:52.102601+00:00 20000076.661328997463 21000000.000364691019 256000076.661689996719 1 60274.201309050 2023-11-26T04:49:53.101915+00:00 20000076.661657374352 21000000.001230411232 256000076.662884086370 1 60274.201320716 2023-11-26T04:49:54.109865+00:00 20000076.661534704268 21000000.001221984625 256000076.662752985954 1 60274.201332245 2023-11-26T04:49:55.105965+00:00 20000076.661489725113 21000000.000046830624 256000076.661532849073 1 60274.201343887 2023-11-26T04:49:56.111818+00:00 20000076.661411881447 20999999.998995162547 256000076.660403341055 1 60274.201355457 2023-11-26T04:49:57.111460+00:00 20000076.661556713283 20999999.999390050769 256000076.660943090916 1 60274.201366941 2023-11-26T04:49:58.103659+00:00 20000076.661684662104 21000000.000590071082 256000076.662271052599 1 60274.201378546 2023-11-26T04:49:59.106356+00:00 20000076.661522299051 21000000.001350946724 256000076.662869542837 1 60274.201390097 2023-11-26T04:50:00.104397+00:00 20000076.661551550031 21000000.000988386571 256000076.662536263466 1 60274.201401634 2023-11-26T04:50:01.101171+00:00 20000076.661513812840 20999999.999840445817 256000076.661350548267 1 60274.201413433 2023-11-26T04:50:02.120573+00:00 20000076.661589015275 20999999.998782731593 256000076.660368055105 1 60274.201424895 2023-11-26T04:50:03.110945+00:00 20000076.661326296628 20999999.998852796853 256000076.660175383091 1 60274.201436457 2023-11-26T04:50:04.109928+00:00 20000076.661862675101 21000000.000012498349 256000076.661871463060 1 60274.201448138 2023-11-26T04:50:05.119160+00:00 20000076.661467276514 21000000.000806160271 256000076.662269741297 1 60274.201459640 2023-11-26T04:50:06.112890+00:00 20000076.661678187549 21000000.000800807029 256000076.662475317717 1 60274.201471208 2023-11-26T04:50:07.112382+00:00 20000076.661643933505 20999999.999740298837 256000076.661380529404 1 60274.201482756 2023-11-26T04:50:08.110149+00:00 20000076.661402653903 20999999.998558394611 256000076.659957349300 1 60274.201494341 2023-11-26T04:50:09.111041+00:00 20000076.661659497768 20999999.998528320342 256000076.660184144974 1 60274.201505850 2023-11-26T04:50:10.105422+00:00 20000076.661595970392 20999999.999624654651 256000076.661216944456 1 60274.201517451 2023-11-26T04:50:11.107749+00:00 20000076.661582190543 21000000.000862229615 256000076.662440747023 1 60274.201528965 2023-11-26T04:50:12.102617+00:00 20000076.661487378180 21000000.000945519656 256000076.662429183722 1 60274.201540563 2023-11-26T04:50:13.104610+00:00 20000076.661593660712 20999999.999995779246 256000076.661585748196 1 60274.201552209 2023-11-26T04:50:14.110819+00:00 20000076.661657806486 20999999.999158006161 256000076.660812109709 1 60274.201563684 2023-11-26T04:50:15.102266+00:00 20000076.661513295025 20999999.999265179038 256000076.660774797201 1 60274.201575219 2023-11-26T04:50:16.098895+00:00 20000076.661560449749 21000000.000213377178 256000076.661770135164 1 60274.201586881 2023-11-26T04:50:17.106543+00:00 20000076.661772090942 21000000.001148782670 256000076.662917196751 1 60274.201598390 2023-11-26T04:50:18.100918+00:00 20000076.661607448012 21000000.001190520823 256000076.662794262171 1 60274.201610006 2023-11-26T04:50:19.104545+00:00 20000076.661663901061 21000000.000251296908 256000076.661911487579 1 60274.201621525 2023-11-26T04:50:20.099706+00:00 20000076.661510862410 20999999.999199107289 256000076.660706251860 1 60274.201633110 2023-11-26T04:50:21.100674+00:00 20000076.661325622350 20999999.999150086194 256000076.660472035408 1 60274.201644721 2023-11-26T04:50:22.103869+00:00 20000076.661602422595 20999999.999924015254 256000076.661522746086 1 60274.201656272 2023-11-26T04:50:23.101851+00:00 20000076.661536440253 21000000.000770945102 256000076.662303686142 1 60274.201667822 2023-11-26T04:50:24.099873+00:00 20000076.661596622318 21000000.000941779464 256000076.662534713745 1 60274.201679484 2023-11-26T04:50:25.107388+00:00 20000076.661563664675 21000000.000054515898 256000076.661614477634 1 60274.201691048 2023-11-26T04:50:26.106573+00:00 20000076.661544874310 20999999.999259270728 256000076.660800457001 1 60274.201702581 2023-11-26T04:50:27.103023+00:00 20000076.661355845630 20999999.999093540013 256000076.660445690155 1 60274.201714184 2023-11-26T04:50:28.105455+00:00 20000076.661767579615 21000000.000040274113 256000076.661804139614 1 60274.201725733 2023-11-26T04:50:29.103369+00:00 20000076.661587279290 21000000.001128699630 256000076.662712275982 1 60274.201737266 2023-11-26T04:50:30.099787+00:00 20000076.661592330784 21000000.001160852611 256000076.662749499083 1 60274.201748862 2023-11-26T04:50:31.101649+00:00 20000076.661593001336 21000000.000123105943 256000076.661712408066 1 60274.201760511 2023-11-26T04:50:32.108191+00:00 20000076.661532189697 20999999.998884819448 256000076.660413324833 1 60274.201772040 2023-11-26T04:50:33.104216+00:00 20000076.661558542401 20999999.998896762729 256000076.660451620817 1 60274.201783583 2023-11-26T04:50:34.101591+00:00 20000076.661446344107 20999999.999817647040 256000076.661260277033 1 60274.201795211 2023-11-26T04:50:35.106235+00:00 20000076.661491770297 21000000.000947110355 256000076.662435203791 1 60274.201806796 2023-11-26T04:50:36.107187+00:00 20000076.661552324891 21000000.001104176044 256000076.662652790546 1 60274.201818360 2023-11-26T04:50:37.106277+00:00 20000076.661494579166 21000000.000160276890 256000076.661651164293 1 60274.201829968 2023-11-26T04:50:38.109289+00:00 20000076.661476172507 20999999.999037135392 256000076.660509616137 1 60274.201841466 2023-11-26T04:50:39.102665+00:00 20000076.661450948566 20999999.998801458627 256000076.660248726606 1 60274.201853094 2023-11-26T04:50:40.107308+00:00 20000076.661490753293 20999999.999780774117 256000076.661267817020 1 60274.201864599 2023-11-26T04:50:41.101349+00:00 20000076.661743011326 21000000.000950325280 256000076.662689656019 1 60274.201876188 2023-11-26T04:50:42.102609+00:00 20000076.661632083356 21000000.001071993262 256000076.662700384855 1 60274.201887733 2023-11-26T04:50:43.100134+00:00 20000076.661482021213 21000000.000314433128 256000076.661792755127 1 60274.201899432 2023-11-26T04:50:44.110940+00:00 20000076.661544777453 20999999.999110482633 256000076.660651564598 1 60274.201910980 2023-11-26T04:50:45.108640+00:00 20000076.661333620548 20999999.998812638223 256000076.660142570734 1 60274.201922507 2023-11-26T04:50:46.104626+00:00 20000076.661444559693 20999999.999641012400 256000076.661081850529 1 60274.201934087 2023-11-26T04:50:47.105123+00:00 20000076.661585833877 21000000.000726722181 256000076.662308871746 1 60274.201945632 2023-11-26T04:50:48.102596+00:00 20000076.661485288292 21000000.001080732793 256000076.662562310696 1 60274.201957173 2023-11-26T04:50:49.099732+00:00 20000076.661763675511 21000000.000375259668 256000076.662135243416 1 60274.201968764 2023-11-26T04:50:50.101258+00:00 20000076.661561395973 20999999.999285254627 256000076.660842955112 1 60274.201980368 2023-11-26T04:50:51.103835+00:00 20000076.661414835602 20999999.999022156000 256000076.660433292389 1 60274.201992080 2023-11-26T04:50:52.115724+00:00 20000076.661610990763 20999999.999732606113 256000076.661339908838 1 60274.202003514 2023-11-26T04:50:53.103639+00:00 20000076.661384679377 21000000.000859953463 256000076.662240922451 1 60274.202015129 2023-11-26T04:50:54.107179+00:00 20000076.661741875112 21000000.001163996756 256000076.662902176380 1 60274.202026727 2023-11-26T04:50:55.109232+00:00 20000076.661368027329 21000000.000250499696 256000076.661614835262 1 60274.202038272 2023-11-26T04:50:56.106691+00:00 20000076.661793079227 20999999.999055255204 256000076.660844653845 1 60274.202049919 2023-11-26T04:50:57.113041+00:00 20000076.661558587104 20999999.998737193644 256000076.660292088985 1 60274.202061553 2023-11-26T04:50:58.118170+00:00 20000076.661503236741 20999999.999579973519 256000076.661079496145 1 60274.202073060 2023-11-26T04:50:59.112340+00:00 20000076.661498665810 21000000.000820387155 256000076.662315368652 1 60274.202084562 2023-11-26T04:51:00.106143+00:00 20000076.661673828959 21000000.001213096082 256000076.662883222103 1 60274.202096139 2023-11-26T04:51:01.106404+00:00 20000076.661524444818 21000000.000416211784 256000076.661936968565 1 60274.202107808 2023-11-26T04:51:02.114574+00:00 20000076.661657329649 20999999.999159101397 256000076.660812735558 1 60274.202119257 2023-11-26T04:51:03.103850+00:00 20000076.661466278136 20999999.998927779496 256000076.660390347242 1 60274.202130858 2023-11-26T04:51:04.106106+00:00 20000076.661537826061 20999999.999647449702 256000076.661181569099 1 60274.202142467 2023-11-26T04:51:05.109130+00:00 20000076.661572650075 21000000.000734478235 256000076.662303447723 1 60274.202154027 2023-11-26T04:51:06.107917+00:00 20000076.661527950317 21000000.001185420901 256000076.662709683180 1 60274.202165541 2023-11-26T04:51:07.102713+00:00 20000076.661541245878 21000000.000515677035 256000076.662053227425 1 60274.202177103 2023-11-26T04:51:08.101679+00:00 20000076.661489695311 20999999.999271661043 256000076.660757660866 1 60274.202188713 2023-11-26T04:51:09.104811+00:00 20000076.661531701684 20999999.998703822494 256000076.660231828690 1 60274.202200248 2023-11-26T04:51:10.101408+00:00 20000076.661487888545 20999999.999418377876 256000076.660902559757 1 60274.202211897 2023-11-26T04:51:11.107901+00:00 20000076.661625966430 21000000.000663954765 256000076.662286221981 1 60274.202223396 2023-11-26T04:51:12.101406+00:00 20000076.661445148289 21000000.001210846007 256000076.662652283907 1 60274.202235035 2023-11-26T04:51:13.107002+00:00 20000076.661409340799 21000000.000569868833 256000076.661975532770 1 60274.202246542 2023-11-26T04:51:14.101192+00:00 20000076.661637797952 20999999.999359391630 256000076.660993516445 1 60274.202258189 2023-11-26T04:51:15.107507+00:00 20000076.661573637277 20999999.998576216400 256000076.660146176815 1 60274.202269743 2023-11-26T04:51:16.105797+00:00 20000076.661588385701 20999999.999224770814 256000076.660809457302 1 60274.202281304 2023-11-26T04:51:17.104665+00:00 20000076.661599468440 21000000.000640749931 256000076.662236511707 1 60274.202292937 2023-11-26T04:51:18.109738+00:00 20000076.661374464631 21000000.001326218247 256000076.662696957588 1 60274.202304431 2023-11-26T04:51:19.102813+00:00 20000076.661497782916 21000000.000700175762 256000076.662194252014 1 60274.202316016 2023-11-26T04:51:20.103813+00:00 20000076.661578722298 20999999.999506127089 256000076.661081135273 1 60274.202327649 2023-11-26T04:51:21.108887+00:00 20000076.661681555212 20999999.999005272985 256000076.660683125257 1 60274.202339283 2023-11-26T04:51:22.114068+00:00 20000076.661612372845 20999999.999426420778 256000076.661035090685 1 60274.202350691 2023-11-26T04:51:23.099731+00:00 20000076.661729060113 21000000.000608030707 256000076.662333399057 1 60274.202362292 2023-11-26T04:51:24.101995+00:00 20000076.661399792880 21000000.001229137182 256000076.662625223398 1 60274.202373882 2023-11-26T04:51:25.103387+00:00 20000076.661530349404 21000000.000624384731 256000076.662151038647 1 60274.202385521 2023-11-26T04:51:26.108963+00:00 20000076.661637272686 20999999.999411597848 256000076.661045163870 1 60274.202397043 2023-11-26T04:51:27.104489+00:00 20000076.661363381892 20999999.998762786388 256000076.660122483969 1 60274.202408594 2023-11-26T04:51:28.102519+00:00 20000076.661680389196 20999999.999207444489 256000076.660884141922 1 60274.202420170 2023-11-26T04:51:29.102725+00:00 20000076.661614753306 21000000.000474762172 256000076.662085801363 1 60274.202431746 2023-11-26T04:51:30.102886+00:00 20000076.661504153162 21000000.001289751381 256000076.662790209055 1 60274.202443326 2023-11-26T04:51:31.103358+00:00 20000076.661388255656 21000000.000480461866 256000076.661865025759 1 60274.202454920 2023-11-26T04:51:32.105073+00:00 20000076.661802843213 20999999.999522365630 256000076.661321520805 1 60274.202466539 2023-11-26T04:51:33.108958+00:00 20000076.661629833281 20999999.998921878636 256000076.660548001528 1 60274.202478155 2023-11-26T04:51:34.112580+00:00 20000076.661493532360 20999999.999368656427 256000076.660858511925 1 60274.202489748 2023-11-26T04:51:35.114202+00:00 20000076.661423325539 21000000.000468179584 256000076.661887824535 1 60274.202501269 2023-11-26T04:51:36.109665+00:00 20000076.661415077746 21000000.001167297363 256000076.662578672171 1 60274.202512730 2023-11-26T04:51:37.099881+00:00 20000076.661652117968 21000000.000748164952 256000076.662396579981 1 60274.202524376 2023-11-26T04:51:38.106056+00:00 20000076.661294642836 20999999.999574523419 256000076.660865455866 1 60274.202535862 2023-11-26T04:51:39.098466+00:00 20000076.661514140666 20999999.998808845878 256000076.660319298506 1 60274.202547538 2023-11-26T04:51:40.107273+00:00 20000076.661550421268 20999999.999195344746 256000076.660742074251 1 60274.202559073 2023-11-26T04:51:41.103841+00:00 20000076.661525793374 21000000.000358879566 256000076.661880970001 1 60274.202570643 2023-11-26T04:51:42.103562+00:00 20000076.661751948297 21000000.001146007329 256000076.662894278765 1 60274.202582236 2023-11-26T04:51:43.105189+00:00 20000076.661550592631 21000000.000682070851 256000076.662228941917 1 60274.202593806 2023-11-26T04:51:44.104846+00:00 20000076.661438345909 20999999.999499194324 256000076.660933852196 1 60274.202605349 2023-11-26T04:51:45.102135+00:00 20000076.661546599120 20999999.998798441142 256000076.660341322422 1 60274.202617053 2023-11-26T04:51:46.113408+00:00 20000076.661532007158 20999999.999135922641 256000076.660664230585 1 60274.202628488 2023-11-26T04:51:47.101334+00:00 20000076.661695480347 21000000.000383004546 256000076.662074804306 1 60274.202640112 2023-11-26T04:51:48.105724+00:00 20000076.661404740065 21000000.001374665648 256000076.662775695324 1 60274.202651684 2023-11-26T04:51:49.105500+00:00 20000076.661617368460 21000000.000979788601 256000076.662593454123 1 60274.202663251 2023-11-26T04:51:50.104922+00:00 20000076.661439422518 20999999.999706216156 256000076.661141932011 1 60274.202674840 2023-11-26T04:51:51.106191+00:00 20000076.661556880921 20999999.998693604022 256000076.660246789455 1 60274.202686380 2023-11-26T04:51:52.103204+00:00 20000076.661457460374 20999999.998886652291 256000076.660340398550 1 60274.202697961 2023-11-26T04:51:53.103856+00:00 20000076.661526143551 21000000.000101096928 256000076.661623537540 1 60274.202709552 2023-11-26T04:51:54.105266+00:00 20000076.661660112441 21000000.001080110669 256000076.662736505270 1 60274.202721119 2023-11-26T04:51:55.104708+00:00 20000076.661339685321 21000000.000771243125 256000076.662107229233 1 60274.202732660 2023-11-26T04:51:56.101808+00:00 20000076.661622039974 20999999.999561298639 256000076.661179661751 1 60274.202744281 2023-11-26T04:51:57.105858+00:00 20000076.661463908851 20999999.998545002192 256000076.660005211830 1 60274.202755931 2023-11-26T04:51:58.112423+00:00 20000076.661701098084 20999999.998930308968 256000076.660627722740 1 60274.202767421 2023-11-26T04:51:59.105236+00:00 20000076.661355957389 21000000.000025372952 256000076.661377608776 1 60274.202778996 2023-11-26T04:52:00.105197+00:00 20000076.661865606904 21000000.000984564424 256000076.662846446037 1 60274.202790606 2023-11-26T04:52:01.108367+00:00 20000076.661550782621 21000000.000860460103 256000076.662407547235 1 60274.202802233 2023-11-26T04:52:02.112927+00:00 20000076.661523491144 20999999.999830812216 256000076.661350607872 1 60274.202813783 2023-11-26T04:52:03.110883+00:00 20000076.661700267345 20999999.999017026275 256000076.660713613033 1 60274.202825313 2023-11-26T04:52:04.107099+00:00 20000076.661512576044 20999999.999084401876 256000076.660593301058 1 60274.202836944 2023-11-26T04:52:05.111946+00:00 20000076.661507196724 21000000.000013433397 256000076.661516934633 1 60274.202848412 2023-11-26T04:52:06.102786+00:00 20000076.661390855908 21000000.000982925296 256000076.662370085716 1 60274.202860063 2023-11-26T04:52:07.109427+00:00 20000076.661680806428 21000000.000854831189 256000076.662531942129 1 60274.202871604 2023-11-26T04:52:08.106571+00:00 20000076.661631252617 20999999.999819085002 256000076.661446660757 1 60274.202883175 2023-11-26T04:52:09.106316+00:00 20000076.661516327411 20999999.998887170106 256000076.660399824381 1 60274.202894763 2023-11-26T04:52:10.107521+00:00 20000076.661572389305 20999999.999064542353 256000076.660633236170 1 60274.202906253 2023-11-26T04:52:11.100289+00:00 20000076.661448284984 21000000.000173550099 256000076.661618113518 1 60274.202917852 2023-11-26T04:52:12.102420+00:00 20000076.661348421127 21000000.001083441079 256000076.662428170443 1 60274.202929549 2023-11-26T04:52:13.113055+00:00 20000076.661622300744 21000000.000965502113 256000076.662584125996 1 60274.202941040 2023-11-26T04:52:14.105860+00:00 20000076.661486819386 20999999.999813899398 256000076.661297023296 1 60274.202952616 2023-11-26T04:52:15.106010+00:00 20000076.661641307175 20999999.998902395368 256000076.660539984703 1 60274.202964176 2023-11-26T04:52:16.104799+00:00 20000076.661717381328 20999999.999163903296 256000076.660877585411 1 60274.202975779 2023-11-26T04:52:17.107335+00:00 20000076.661541286856 21000000.000199303031 256000076.661736905575 1 60274.202987271 2023-11-26T04:52:18.100207+00:00 20000076.661385904998 21000000.001285925508 256000076.662668108940 1 60274.202998887 2023-11-26T04:52:19.103808+00:00 20000076.661727771163 21000000.001054774970 256000076.662778854370 1 60274.203010513 2023-11-26T04:52:20.108312+00:00 20000076.661377374083 20999999.999864101410 256000076.661237776279 1 60274.203022035 2023-11-26T04:52:21.103858+00:00 20000076.661663878709 20999999.998845688999 256000076.660505890846 1 60274.203033564 2023-11-26T04:52:22.099893+00:00 20000076.661385092884 20999999.998957399279 256000076.660338789225 1 60274.203045179 2023-11-26T04:52:23.103481+00:00 20000076.661454021931 20999999.999882120639 256000076.661332458258 1 60274.203056750 2023-11-26T04:52:24.103239+00:00 20000076.661783792078 21000000.001005087048 256000076.662785172462 1 60274.203068367 2023-11-26T04:52:25.106906+00:00 20000076.661644704640 21000000.000989180058 256000076.662630170584 1 60274.203079863 2023-11-26T04:52:26.100147+00:00 20000076.661561664194 20999999.999816298485 256000076.661374270916 1 60274.203091456 2023-11-26T04:52:27.101745+00:00 20000076.661469727755 20999999.998976368457 256000076.660442411900 1 60274.203103078 2023-11-26T04:52:28.105945+00:00 20000076.661429837346 20999999.999022766948 256000076.660448908806 1 60274.203114582 2023-11-26T04:52:29.099925+00:00 20000076.661598499864 21000000.000090133399 256000076.661684930325 1 60274.203126249 2023-11-26T04:52:30.107919+00:00 20000076.661452963948 21000000.000966943800 256000076.662416219711 1 60274.203137748 2023-11-26T04:52:31.101467+00:00 20000076.661887519062 21000000.000964824110 256000076.662848651409 1 60274.203149366 2023-11-26T04:52:32.105229+00:00 20000076.661591082811 21000000.000038687140 256000076.661626070738 1 60274.203160980 2023-11-26T04:52:33.108681+00:00 20000076.661407839507 20999999.999009508640 256000076.660413652658 1 60274.203172542 2023-11-26T04:52:34.107643+00:00 20000076.661467205733 20999999.998908415437 256000076.660371899605 1 60274.203184054 2023-11-26T04:52:35.102281+00:00 20000076.661692336202 21000000.000130888075 256000076.661819517612 1 60274.203195665 2023-11-26T04:52:36.105497+00:00 20000076.661436103284 21000000.001405041665 256000076.662837445736 1 60274.203207224 2023-11-26T04:52:37.104143+00:00 20000076.661545440555 21000000.001370664686 256000076.662912428379 1 60274.203218762 2023-11-26T04:52:38.101055+00:00 20000076.661714695394 21000000.000537894666 256000076.662248909473 1 60274.203230372 2023-11-26T04:52:39.104098+00:00 20000076.661455158144 20999999.999120142311 256000076.660571604967 1 60274.203241950 2023-11-26T04:52:40.104511+00:00 20000076.661660730839 20999999.999105021358 256000076.660762071609 1 60274.203253552 2023-11-26T04:52:41.106884+00:00 20000076.661557711661 20999999.999979611486 256000076.661533623934 1 60274.203265097 2023-11-26T04:52:42.104376+00:00 20000076.661547303200 21000000.000919185579 256000076.662462800741 1 60274.203276733 2023-11-26T04:52:43.109731+00:00 20000076.661574702710 21000000.001157287508 256000076.662728279829 1 60274.203288306 2023-11-26T04:52:44.109696+00:00 20000076.661751851439 21000000.000193905085 256000076.661942064762 1 60274.203299786 2023-11-26T04:52:45.101544+00:00 20000076.661417096853 20999999.999112978578 256000076.660526365042 1 60274.203311401 2023-11-26T04:52:46.105041+00:00 20000076.661605056375 20999999.998916488141 256000076.660517841578 1 60274.203323034 2023-11-26T04:52:47.110135+00:00 20000076.661315016448 20999999.999780219048 256000076.661091536283 1 60274.203334551 2023-11-26T04:52:48.105205+00:00 20000076.661518204957 21000000.000669747591 256000076.662184268236 1 60274.203346081 2023-11-26T04:52:49.101373+00:00 20000076.661658234894 21000000.000650193542 256000076.662304729223 1 60274.203357694 2023-11-26T04:52:50.104719+00:00 20000076.661640733480 20999999.999944813550 256000076.661581844091 1 60274.203369244 2023-11-26T04:52:51.102702+00:00 20000076.661512777209 20999999.998921278864 256000076.660430371761 1 60274.203380782 2023-11-26T04:52:52.099539+00:00 20000076.661524653435 20999999.998377505690 256000076.659898459911 1 60274.203392413 2023-11-26T04:52:53.104444+00:00 20000076.661569260061 20999999.999747373164 256000076.661312937737 1 60274.203403953 2023-11-26T04:52:54.101482+00:00 20000076.661520376801 21000000.000827871263 256000076.662344574928 1 60274.203415525 2023-11-26T04:52:55.101319+00:00 20000076.661560878158 21000000.000965509564 256000076.662522673607 1 60274.203427114 2023-11-26T04:52:56.102591+00:00 20000076.661446172744 21000000.000287942588 256000076.661730438471 1 60274.203438734 2023-11-26T04:52:57.106609+00:00 20000076.661544620991 20999999.999107878655 256000076.660648792982 1 60274.203450345 2023-11-26T04:52:58.109838+00:00 20000076.661634027958 20999999.999088533223 256000076.660718858242 1 60274.203461830 2023-11-26T04:52:59.102101+00:00 20000076.661509525031 21000000.000058140606 256000076.661563962698 1 60274.203473474 2023-11-26T04:53:00.108148+00:00 20000076.661470983177 21000000.001519851387 256000076.662987142801 1 60274.203484995 2023-11-26T04:53:01.103572+00:00 20000076.661458604038 21000000.001585185528 256000076.663040101528 1 60274.203496978 2023-11-26T04:53:02.138897+00:00 20000076.661471065134 21000000.000453148037 256000076.661920517683 1 60274.203508225 2023-11-26T04:53:03.110625+00:00 20000076.661593399942 20999999.999132987112 256000076.660722702742 1 60274.203519699 2023-11-26T04:53:04.101983+00:00 20000076.661448430270 20999999.998593632132 256000076.660038352013 1 60274.203531295 2023-11-26T04:53:05.103913+00:00 20000076.661586366594 20999999.999547321349 256000076.661130011082 1 60274.203542831 2023-11-26T04:53:06.100642+00:00 20000076.661768943071 21000000.000718094409 256000076.662483334541 1 60274.203554475 2023-11-26T04:53:07.106658+00:00 20000076.661120738834 21000000.001012407243 256000076.662129461765 1 60274.203565974 2023-11-26T04:53:08.100123+00:00 20000076.661602817476 21000000.000127796084 256000076.661726921797 1 60274.203577583 2023-11-26T04:53:09.103175+00:00 20000076.661565680057 20999999.999044992030 256000076.660606980324 1 60274.203589172 2023-11-26T04:53:10.104418+00:00 20000076.661803379655 20999999.998801775277 256000076.660601437092 1 60274.203600692 2023-11-26T04:53:11.099802+00:00 20000076.661409646273 20999999.999514471740 256000076.660920411348 1 60274.203612268 2023-11-26T04:53:12.099996+00:00 20000076.661344308406 21000000.000463277102 256000076.661803901196 1 60274.203623887 2023-11-26T04:53:13.103801+00:00 20000076.661671154201 21000000.000839043409 256000076.662506520748 1 60274.203635404 2023-11-26T04:53:14.098890+00:00 20000076.661599162966 21000000.000278659165 256000076.661874115467 1 60274.203647035 2023-11-26T04:53:15.103849+00:00 20000076.661447294056 20999999.999297440052 256000076.660741031170 1 60274.203658610 2023-11-26T04:53:16.103875+00:00 20000076.661594700068 20999999.998929575086 256000076.660520553589 1 60274.203670152 2023-11-26T04:53:17.101191+00:00 20000076.661532945931 20999999.999583981931 256000076.661113232374 1 60274.203681869 2023-11-26T04:53:18.113531+00:00 20000076.661465171725 21000000.000628169626 256000076.662089645863 1 60274.203693314 2023-11-26T04:53:19.102342+00:00 20000076.661577731371 21000000.001234948635 256000076.662808984518 1 60274.203704977 2023-11-26T04:53:20.110034+00:00 20000076.661511704326 21000000.000515248626 256000076.662023246288 1 60274.203716457 2023-11-26T04:53:21.101913+00:00 20000076.661443859339 20999999.999374769628 256000076.660814940929 1 60274.203728088 2023-11-26T04:53:22.106804+00:00 20000076.661639764905 20999999.998908102512 256000076.660544157028 1 60274.203739618 2023-11-26T04:53:23.103008+00:00 20000076.661521077156 20999999.999616313726 256000076.661133706570 1 60274.203751239 2023-11-26T04:53:24.106994+00:00 20000076.661707125604 21000000.000946532935 256000076.662649959326 1 60274.203762835 2023-11-26T04:53:25.108928+00:00 20000076.661510799080 21000000.001420944929 256000076.662928044796 1 60274.203774361 2023-11-26T04:53:26.104789+00:00 20000076.661346137524 21000000.000714510679 256000076.662056952715 1 60274.203786002 2023-11-26T04:53:27.110542+00:00 20000076.661519892514 20999999.999679021537 256000076.661195218563 1 60274.203797509 2023-11-26T04:53:28.104799+00:00 20000076.661590006202 20999999.998866256326 256000076.660452574492 1 60274.203809051 2023-11-26T04:53:29.102011+00:00 20000076.661635104567 20999999.999596465379 256000076.661227881908 1 60274.203820709 2023-11-26T04:53:30.109233+00:00 20000076.661677949131 21000000.000645797700 256000076.662320047617 1 60274.203832205 2023-11-26T04:53:31.102562+00:00 20000076.661539148539 21000000.001251395792 256000076.662786841393 1 60274.203843941 2023-11-26T04:53:32.116468+00:00 20000076.661516230553 21000000.000599555671 256000076.662112087011 1 60274.203855366 2023-11-26T04:53:33.103583+00:00 20000076.661453042179 20999999.999286472797 256000076.660735815763 1 60274.203867147 2023-11-26T04:53:34.121459+00:00 20000076.661484315991 20999999.998410686851 256000076.659891307354 1 60274.203878543 2023-11-26T04:53:35.106127+00:00 20000076.661622498184 20999999.998937357217 256000076.660556167364 1 60274.203890075 2023-11-26T04:53:36.102476+00:00 20000076.661609612405 21000000.000241100788 256000076.661847025156 1 60274.203901635 2023-11-26T04:53:37.101214+00:00 20000076.661581605673 21000000.001001339406 256000076.662579238415 1 60274.203913211 2023-11-26T04:53:38.101455+00:00 20000076.661355052143 21000000.000680062920 256000076.662031412125 1 60274.203924786 2023-11-26T04:53:39.101525+00:00 20000076.661676138639 20999999.999465562403 256000076.661137998104 1 60274.203936442 2023-11-26T04:53:40.108613+00:00 20000076.661325067282 20999999.998829808086 256000076.660151183605 1 60274.203947995 2023-11-26T04:53:41.106795+00:00 20000076.661686148494 20999999.999399587512 256000076.661082059145 1 60274.203959931 2023-11-26T04:53:42.138050+00:00 20000076.661540467292 21000000.000562265515 256000076.662099033594 1 60274.203971121 2023-11-26T04:53:43.104889+00:00 20000076.661486059427 21000000.001386031508 256000076.662868410349 1 60274.203982797 2023-11-26T04:53:44.113642+00:00 20000076.661639325321 21000000.000909134746 256000076.662544786930 1 60274.203994280 2023-11-26T04:53:45.105769+00:00 20000076.661436975002 20999999.999840889126 256000076.661274164915 1 60274.204005877 2023-11-26T04:53:46.107724+00:00 20000076.661580882967 20999999.999003805220 256000076.660580992699 1 60274.204017477 2023-11-26T04:53:47.110017+00:00 20000076.661433160305 20999999.999374113977 256000076.660803586245 1 60274.204028976 2023-11-26T04:53:48.103510+00:00 20000076.661382786930 21000000.000462662429 256000076.661841750145 1 60274.204040593 2023-11-26T04:53:49.107233+00:00 20000076.661485798657 21000000.001248911023 256000076.662730991840 1 60274.204052140 2023-11-26T04:53:50.104897+00:00 20000076.661495707929 21000000.000794418156 256000076.662286430597 1 60274.204063758 2023-11-26T04:53:51.108678+00:00 20000076.661741353571 20999999.999697607011 256000076.661435246468 1 60274.204075302 2023-11-26T04:53:52.106061+00:00 20000076.661367967725 20999999.998896680772 256000076.660260975361 1 60274.204086860 2023-11-26T04:53:53.104686+00:00 20000076.661697920412 20999999.999193761498 256000076.660887986422 1 60274.204098449 2023-11-26T04:53:54.105985+00:00 20000076.661704476923 21000000.000353794545 256000076.662054568529 1 60274.204109994 2023-11-26T04:53:55.103475+00:00 20000076.661375392228 21000000.001256868243 256000076.662628591061 1 60274.204121568 2023-11-26T04:53:56.103460+00:00 20000076.661652226001 21000000.000816795975 256000076.662465333939 1 60274.204133170 2023-11-26T04:53:57.105896+00:00 20000076.661482498050 20999999.999593824148 256000076.661072611809 1 60274.204144780 2023-11-26T04:53:58.108938+00:00 20000076.661648914218 20999999.998859453946 256000076.660504698753 1 60274.204156382 2023-11-26T04:53:59.111441+00:00 20000076.661672506481 20999999.999136019498 256000076.660804837942 1 60274.204167882 2023-11-26T04:54:00.105034+00:00 20000076.661477148533 21000000.000288333744 256000076.661761790514 1 60274.204180784 2023-11-26T04:54:01.219722+00:00 20000076.661606781185 21000000.001209083945 256000076.662812173367 1 60274.204191141 2023-11-26T04:54:02.114544+00:00 20000076.661239333451 21000000.000772349536 256000076.662007987499 1 60274.204202689 2023-11-26T04:54:03.112304+00:00 20000076.661505192518 20999999.999631792307 256000076.661133289337 1 60274.204214236 2023-11-26T04:54:04.109956+00:00 20000076.661701086909 20999999.998845770955 256000076.660543143749 1 60274.204225752 2023-11-26T04:54:05.104911+00:00 20000076.661394394934 20999999.999066483229 256000076.660457164049 1 60274.204237315 2023-11-26T04:54:06.104041+00:00 20000076.661357872188 21000000.000156603754 256000076.661510795355 1 60274.204248893 2023-11-26T04:54:07.104312+00:00 20000076.661628667265 21000000.001143276691 256000076.662768244743 1 60274.204260483 2023-11-26T04:54:08.105764+00:00 20000076.661393027753 21000000.000899266452 256000076.662288576365 1 60274.204272047 2023-11-26T04:54:09.104869+00:00 20000076.661655593663 20999999.999608822167 256000076.661260724068 1 60274.204283610 2023-11-26T04:54:10.103957+00:00 20000076.661571536213 20999999.998803421855 256000076.660371273756 1 60274.204295253 2023-11-26T04:54:11.109849+00:00 20000076.661522366107 20999999.999143969268 256000076.660662621260 1 60274.204306714 2023-11-26T04:54:12.100114+00:00 20000076.661751762033 21000000.000169944018 256000076.661917984486 1 60274.204318676 2023-11-26T04:54:13.133580+00:00 20000076.661339733750 21000000.001189373434 256000076.662525415421 1 60274.204329886 2023-11-26T04:54:14.102109+00:00 20000076.661429774016 21000000.000968430191 256000076.662394493818 1 60274.204341508 2023-11-26T04:54:15.106319+00:00 20000076.661716133356 20999999.999902911484 256000076.661615341902 1 60274.204353073 2023-11-26T04:54:16.105470+00:00 20000076.661587134004 20999999.998768117279 256000076.660351574421 1 60274.204364873 2023-11-26T04:54:17.125036+00:00 20000076.661516174674 20999999.999140154570 256000076.660652637482 1 60274.204376188 2023-11-26T04:54:18.102654+00:00 20000076.661553457379 21000000.000181328505 256000076.661731064320 1 60274.204387771 2023-11-26T04:54:19.103389+00:00 20000076.661453563720 21000000.001118466258 256000076.662568360567 1 60274.204399367 2023-11-26T04:54:20.105313+00:00 20000076.661521952599 21000000.000960141420 256000076.662478387356 1 60274.204410877 2023-11-26T04:54:21.099738+00:00 20000076.661649055779 20999999.999790061265 256000076.661435425282 1 60274.204422483 2023-11-26T04:54:22.102520+00:00 20000076.661361888051 20999999.998802013695 256000076.660160183907 1 60274.204434054 2023-11-26T04:54:23.102307+00:00 20000076.661644164473 20999999.998935770243 256000076.660576224327 1 60274.204445671 2023-11-26T04:54:24.106001+00:00 20000076.661585617810 20999999.999952346087 256000076.661534279585 1 60274.204457232 2023-11-26T04:54:25.104837+00:00 20000076.661516375840 21000000.000900484622 256000076.662413150072 1 60274.204468799 2023-11-26T04:54:26.104225+00:00 20000076.661514189094 21000000.000691715628 256000076.662202209234 1 60274.204480338 2023-11-26T04:54:27.101240+00:00 20000076.661703668535 20999999.999776002020 256000076.661475986242 1 60274.204491950 2023-11-26T04:54:28.104483+00:00 20000076.661320101470 20999999.998718000948 256000076.660034388304 1 60274.204503484 2023-11-26T04:54:29.100977+00:00 20000076.661436289549 20999999.998788900673 256000076.660221487284 1 60274.204515120 2023-11-26T04:54:30.106419+00:00 20000076.661552120000 20999999.999959964305 256000076.661508411169 1 60274.204526717 2023-11-26T04:54:31.108377+00:00 20000076.661555364728 21000000.001074668020 256000076.662626326084 1 60274.204538261 2023-11-26T04:54:32.105743+00:00 20000076.661568559706 21000000.001061577350 256000076.662626445293 1 60274.204549803 2023-11-26T04:54:33.103023+00:00 20000076.661317959428 20999999.999925788492 256000076.661240041256 1 60274.204561332 2023-11-26T04:54:34.099092+00:00 20000076.661388449371 20999999.998925577849 256000076.660310328007 1 60274.204572984 2023-11-26T04:54:35.105862+00:00 20000076.661757230759 20999999.999013148248 256000076.660766690969 1 60274.204584601 2023-11-26T04:54:36.109580+00:00 20000076.661402910948 21000000.000097643584 256000076.661496847868 1 60274.204596160 2023-11-26T04:54:37.108245+00:00 20000076.661493241787 21000000.001482803375 256000076.662972360849 1 60274.204607740 2023-11-26T04:54:38.108740+00:00 20000076.661674618721 21000000.001451276243 256000076.663122206926 1 60274.204619339 2023-11-26T04:54:39.110873+00:00 20000076.661362376064 21000000.000393979251 256000076.661752671003 1 60274.204630893 2023-11-26T04:54:40.109163+00:00 20000076.661590099335 20999999.999200608581 256000076.660787016153 1 60274.204642447 2023-11-26T04:54:41.107387+00:00 20000076.661541663110 20999999.999056037515 256000076.660594016314 1 60274.204653929 2023-11-26T04:54:42.099494+00:00 20000076.661524545401 20999999.999966870993 256000076.661487698555 1 60274.204665646 2023-11-26T04:54:43.111802+00:00 20000076.661574501544 21000000.000962395221 256000076.662533223629 1 60274.204677118 2023-11-26T04:54:44.103013+00:00 20000076.661299772561 21000000.000989738852 256000076.662285804749 1 60274.204688832 2023-11-26T04:54:45.115115+00:00 20000076.661702886224 21000000.000124681741 256000076.661823868752 1 60274.204700344 2023-11-26T04:54:46.109737+00:00 20000076.661420501769 20999999.999020829797 256000076.660437613726 1 60274.204711864 2023-11-26T04:54:47.105050+00:00 20000076.661584556103 20999999.999005999416 256000076.660586863756 1 60274.204723530 2023-11-26T04:54:48.112950+00:00 20000076.661429464817 21000000.000020515174 256000076.661446273327 1 60274.204735002 2023-11-26T04:54:49.104234+00:00 20000076.661467656493 21000000.001035295427 256000076.662499248981 1 60274.204746608 2023-11-26T04:54:50.106880+00:00 20000076.661605130881 21000000.001138493419 256000076.662739932537 1 60274.204758160 2023-11-26T04:54:51.105026+00:00 20000076.661449950188 21000000.000122822821 256000076.661569058895 1 60274.204769708 2023-11-26T04:54:52.102774+00:00 20000076.661612793803 20999999.999087728560 256000076.660696804523 1 60274.204781326 2023-11-26T04:54:53.106518+00:00 20000076.661331817508 20999999.998779367656 256000076.660107493401 1 60274.204792854 2023-11-26T04:54:54.102640+00:00 20000076.661570418626 20999999.999492645264 256000076.661059379578 1 60274.204804426 2023-11-26T04:54:55.102428+00:00 20000076.661565724760 21000000.000902347267 256000076.662464380264 1 60274.204816032 2023-11-26T04:54:56.105192+00:00 20000076.661685355008 21000000.001040540636 256000076.662722200155 1 60274.204827684 2023-11-26T04:54:57.111847+00:00 20000076.661498527974 21000000.000160437077 256000076.661655247211 1 60274.204839162 2023-11-26T04:54:58.103543+00:00 20000076.661576401442 20999999.999008499086 256000076.660581201315 1 60274.204850809 2023-11-26T04:54:59.109865+00:00 20000076.661640517414 20999999.999035790563 256000076.660672605038 1 60274.204862384 2023-11-26T04:55:00.110001+00:00 20000076.661299567670 20999999.999751623720 256000076.661047488451 1 60274.204873933 2023-11-26T04:55:01.107863+00:00 20000076.661702852696 21000000.000956878066 256000076.662656039000 1 60274.204885619 2023-11-26T04:55:02.117460+00:00 20000076.661767285317 21000000.001213826239 256000076.662977397442 1 60274.204897292 2023-11-26T04:55:03.126065+00:00 20000076.661409080029 21000000.000248789787 256000076.661654174328 1 60274.204908707 2023-11-26T04:55:04.112297+00:00 20000076.661699119955 20999999.999177284539 256000076.660872697830 1 60274.204920296 2023-11-26T04:55:05.113577+00:00 20000076.661471735686 20999999.998862072825 256000076.660330116749 1 60274.204931756 2023-11-26T04:55:06.103783+00:00 20000076.661413088441 20999999.999582070857 256000076.660991489887 1 60274.204943352 2023-11-26T04:55:07.105666+00:00 20000076.661647036672 21000000.000675097108 256000076.662318408489 1 60274.204954920 2023-11-26T04:55:08.105134+00:00 20000076.661621179432 21000000.000992435962 256000076.662609934807 1 60274.204966522 2023-11-26T04:55:09.107501+00:00 20000076.661616966128 21000000.000151485205 256000076.661764740944 1 60274.204978027 2023-11-26T04:55:10.101533+00:00 20000076.661354433745 20999999.999112930149 256000076.660463660955 1 60274.204989647 2023-11-26T04:55:11.105534+00:00 20000076.661532714963 20999999.999072462320 256000076.660601496696 1 60274.205001325 2023-11-26T04:55:12.114470+00:00 20000076.661511208862 20999999.999703202397 256000076.661210715771 1 60274.205012771 2023-11-26T04:55:13.103420+00:00 20000076.661544755101 21000000.000790029764 256000076.662331104279 1 60274.205024346 2023-11-26T04:55:14.103515+00:00 20000076.661633871496 21000000.001252528280 256000076.662882715464 1 60274.205035929 2023-11-26T04:55:15.104210+00:00 20000076.661687418818 21000000.000131435692 256000076.661815166473 1 60274.205047479 2023-11-26T04:55:16.102177+00:00 20000076.661368079484 20999999.998970963061 256000076.660335332155 1 60274.205059106 2023-11-26T04:55:17.106702+00:00 20000076.661482457072 20999999.998770143837 256000076.660248905420 1 60274.205070671 2023-11-26T04:55:18.105949+00:00 20000076.661606613547 20999999.999423962086 256000076.661026865244 1 60274.205082242 2023-11-26T04:55:19.105735+00:00 20000076.661247815937 21000000.000499118119 256000076.661743253469 1 60274.205093754 2023-11-26T04:55:20.100298+00:00 20000076.661728523672 21000000.001030053943 256000076.662754893303 1 60274.205105436 2023-11-26T04:55:21.109663+00:00 20000076.661657486111 21000000.000304162502 256000076.661957949400 1 60274.205116912 2023-11-26T04:55:22.101178+00:00 20000076.661330189556 20999999.999375823885 256000076.660702317953 1 60274.205128496 2023-11-26T04:55:23.102065+00:00 20000076.661479797214 20999999.998966977000 256000076.660443097353 1 60274.205140110 2023-11-26T04:55:24.105509+00:00 20000076.661564156413 20999999.999709371477 256000076.661269843578 1 60274.205151642 2023-11-26T04:55:25.101854+00:00 20000076.661443512887 21000000.000958293676 256000076.662398099899 1 60274.205163317 2023-11-26T04:55:26.110598+00:00 20000076.661610364914 21000000.001469183713 256000076.663075864315 1 60274.205174845 2023-11-26T04:55:27.106595+00:00 20000076.661434158683 21000000.000797975808 256000076.662228465080 1 60274.205186423 2023-11-26T04:55:28.106977+00:00 20000076.661593772471 20999999.999469049275 256000076.661059111357 1 60274.205197956 2023-11-26T04:55:29.103424+00:00 20000076.661404564977 20999999.998977530748 256000076.660378396511 1 60274.205209483 2023-11-26T04:55:30.099358+00:00 20000076.661447372288 20999999.999581243843 256000076.661024928093 1 60274.205221072 2023-11-26T04:55:31.100622+00:00 20000076.661791045219 21000000.000744458288 256000076.662531822920 1 60274.205232713 2023-11-26T04:55:32.106444+00:00 20000076.661561690271 21000000.001406785101 256000076.662964791059 1 60274.205244313 2023-11-26T04:55:33.108612+00:00 20000076.661598660052 21000000.000663176179 256000076.662258118391 1 60274.205255799 2023-11-26T04:55:34.101024+00:00 20000076.661606177688 20999999.999166790396 256000076.660769283772 1 60274.205267373 2023-11-26T04:55:35.101027+00:00 20000076.661414928734 20999999.998209871352 256000076.659621089697 1 60274.205279012 2023-11-26T04:55:36.106666+00:00 20000076.661635313183 20999999.998618025333 256000076.660249650478 1 60274.205290524 2023-11-26T04:55:37.101302+00:00 20000076.661605156958 21000000.000275705010 256000076.661877155304 1 60274.205302167 2023-11-26T04:55:38.107234+00:00 20000076.661534588784 21000000.001531023532 256000076.663061916828 1 60274.205313846 2023-11-26T04:55:39.116319+00:00 20000076.661501724273 21000000.000948973000 256000076.662447005510 1 60274.205325265 2023-11-26T04:55:40.102881+00:00 20000076.661531440914 20999999.999686896801 256000076.661214649677 1 60274.205336864 2023-11-26T04:55:41.105081+00:00 20000076.661629237235 20999999.999008800834 256000076.660634338856 1 60274.205348444 2023-11-26T04:55:42.105577+00:00 20000076.661663625389 20999999.999577753246 256000076.661237686872 1 60274.205360078 2023-11-26T04:55:43.110761+00:00 20000076.661507170647 21000000.000446379185 256000076.661949843168 1 60274.205371651 2023-11-26T04:55:44.110679+00:00 20000076.661486160010 21000000.001107048243 256000076.662589490414 1 60274.205383155 2023-11-26T04:55:45.104611+00:00 20000076.661464419216 21000000.000357579440 256000076.661818295717 1 60274.205394802 2023-11-26T04:55:46.110878+00:00 20000076.661715630442 20999999.999225202948 256000076.660937130451 1 60274.205406358 2023-11-26T04:55:47.109346+00:00 20000076.661412209272 20999999.998639363796 256000076.660047888756 1 60274.205417862 2023-11-26T04:55:48.103314+00:00 20000076.661715064198 20999999.999088358134 256000076.660799711943 1 60274.205429452 2023-11-26T04:55:49.104633+00:00 20000076.661735985428 21000000.000439684838 256000076.662171959877 1 60274.205441037 2023-11-26T04:55:50.105626+00:00 20000076.661580707878 21000000.001079127192 256000076.662656158209 1 60274.205452634 2023-11-26T04:55:51.107599+00:00 20000076.661441557109 21000000.000540371984 256000076.661978244781 1 60274.205464167 2023-11-26T04:55:52.104024+00:00 20000076.661406647414 20999999.999506857246 256000076.660909801722 1 60274.205475699 2023-11-26T04:55:53.100400+00:00 20000076.661724612117 20999999.998872853816 256000076.660593748093 1 60274.205487304 2023-11-26T04:55:54.103107+00:00 20000076.661448951811 20999999.999296441674 256000076.660741686821 1 60274.205498898 2023-11-26T04:55:55.104814+00:00 20000076.661671560258 21000000.000493623316 256000076.662161469460 1 60274.205510444 2023-11-26T04:55:56.102332+00:00 20000076.661343265325 21000000.001215256751 256000076.662554830313 1 60274.205522080 2023-11-26T04:55:57.107757+00:00 20000076.661488857120 21000000.000700127333 256000076.662185281515 1 60274.205533594 2023-11-26T04:55:58.102528+00:00 20000076.661675982177 20999999.999490689486 256000076.661162972450 1 60274.205545189 2023-11-26T04:55:59.104337+00:00 20000076.661703843623 20999999.998857930303 256000076.660558074713 1 60274.205556772 2023-11-26T04:56:00.105054+00:00 20000076.661344252527 20999999.999586436898 256000076.660926997662 1 60274.205568365 2023-11-26T04:56:01.106763+00:00 20000076.661701623350 21000000.000915966928 256000076.662613898516 1 60274.205581335 2023-11-26T04:56:02.227353+00:00 20000076.661395456642 21000000.001666162163 256000076.663057923317 1 60274.205591638 2023-11-26T04:56:03.117469+00:00 20000076.661558132619 21000000.001244921237 256000076.662799358368 1 60274.205603122 2023-11-26T04:56:04.109708+00:00 20000076.661677364260 20999999.999775283039 256000076.661448955536 1 60274.205614663 2023-11-26T04:56:05.106862+00:00 20000076.661590620875 20999999.998913869262 256000076.660500824451 1 60274.205626224 2023-11-26T04:56:06.105767+00:00 20000076.661697857082 20999999.999177224934 256000076.660871386528 1 60274.205637863 2023-11-26T04:56:07.111374+00:00 20000076.661648772657 21000000.000310294330 256000076.661955386400 1 60274.205649452 2023-11-26T04:56:08.112685+00:00 20000076.661412540823 21000000.001164898276 256000076.662573754787 1 60274.205660977 2023-11-26T04:56:09.108461+00:00 20000076.661500111222 21000000.000657033175 256000076.662153422832 1 60274.205672584 2023-11-26T04:56:10.111323+00:00 20000076.661417745054 20999999.999278675765 256000076.660692721605 1 60274.205684165 2023-11-26T04:56:11.111868+00:00 20000076.661788012832 20999999.998466689140 256000076.660251021385 1 60274.205695620 2023-11-26T04:56:12.101590+00:00 20000076.661642380059 20999999.998880390078 256000076.660519063473 1 60274.205707316 2023-11-26T04:56:13.112140+00:00 20000076.661563344300 21000000.000202268362 256000076.661761909723 1 60274.205718835 2023-11-26T04:56:14.107367+00:00 20000076.661459688097 21000000.001304697245 256000076.662760674953 1 60274.205730378 2023-11-26T04:56:15.104632+00:00 20000076.661594770849 21000000.000900536776 256000076.662491619587 1 60274.205741919 2023-11-26T04:56:16.101780+00:00 20000076.661403633654 20999999.999310798943 256000076.660710722208 1 60274.205753552 2023-11-26T04:56:17.106924+00:00 20000076.661443542689 20999999.998582616448 256000076.660022437572 1 60274.205765105 2023-11-26T04:56:18.105050+00:00 20000076.661450479180 20999999.998843461275 256000076.660290241241 1 60274.205776693 2023-11-26T04:56:19.106319+00:00 20000076.661597196013 21000000.000228650868 256000076.661822140217 1 60274.205788198 2023-11-26T04:56:20.100288+00:00 20000076.661562830210 21000000.001550424844 256000076.663109570742 1 60274.205799838 2023-11-26T04:56:21.106023+00:00 20000076.661675252020 21000000.001669127494 256000076.663340687752 1 60274.205811450 2023-11-26T04:56:22.109324+00:00 20000076.661650132388 21000000.000642035156 256000076.662288457155 1 60274.205823021 2023-11-26T04:56:23.109025+00:00 20000076.661612067372 20999999.999154575169 256000076.660762935877 1 60274.205834522 2023-11-26T04:56:24.102674+00:00 20000076.661475941539 20999999.998681917787 256000076.660154163837 1 60274.205846134 2023-11-26T04:56:25.105977+00:00 20000076.661512073129 20999999.999649818987 256000076.661158204079 1 60274.205857705 2023-11-26T04:56:26.105717+00:00 20000076.661334458739 21000000.000554479659 256000076.661885231733 1 60274.205869272 2023-11-26T04:56:27.105135+00:00 20000076.661654945463 21000000.000288300216 256000076.661939561367 1 60274.205880842 2023-11-26T04:56:28.104774+00:00 20000076.661743082106 20999999.999671738595 256000076.661411106586 1 60274.205892343 2023-11-26T04:56:29.098461+00:00 20000076.661519553512 20999999.998945586383 256000076.660461455584 1 60274.205904046 2023-11-26T04:56:30.109532+00:00 20000076.661629382521 20999999.999228499830 256000076.660854190588 1 60274.205915581 2023-11-26T04:56:31.106152+00:00 20000076.661712843925 21000000.000101335347 256000076.661810487509 1 60274.205927157 2023-11-26T04:56:32.106385+00:00 20000076.661546356976 21000000.001082979143 256000076.662625640631 1 60274.205938708 2023-11-26T04:56:33.104332+00:00 20000076.661587286741 21000000.000711817294 256000076.662295430899 1 60274.205950274 2023-11-26T04:56:34.103691+00:00 20000076.661643140018 20999999.999964062124 256000076.661603510380 1 60274.205962080 2023-11-26T04:56:35.123720+00:00 20000076.661687456071 20999999.999360185117 256000076.661043941975 1 60274.205973419 2023-11-26T04:56:36.103388+00:00 20000076.661547273397 20999999.999387089163 256000076.660930663347 1 60274.205985018 2023-11-26T04:56:37.105541+00:00 20000076.661507353187 21000000.000505413860 256000076.662009060383 1 60274.205996608 2023-11-26T04:56:38.106914+00:00 20000076.661643255502 21000000.001668371260 256000076.663307934999 1 60274.206008183 2023-11-26T04:56:39.107051+00:00 20000076.661322258413 21000000.001365050673 256000076.662683635950 1 60274.206019690 2023-11-26T04:56:40.101190+00:00 20000076.661487542093 21000000.000113569200 256000076.661597430706 1 60274.206031289 2023-11-26T04:56:41.103377+00:00 20000076.661604136229 20999999.998784013093 256000076.660384446383 1 60274.206042890 2023-11-26T04:56:42.105714+00:00 20000076.661701351404 20999999.998229250312 256000076.659926921129 1 60274.206054440 2023-11-26T04:56:43.103585+00:00 20000076.661201775074 20999999.999398697168 256000076.660596787930 1 60274.206066021 2023-11-26T04:56:44.104243+00:00 20000076.661645162851 21000000.000832036138 256000076.662473499775 1 60274.206077664 2023-11-26T04:56:45.110187+00:00 20000076.661617737263 21000000.000761959702 256000076.662375986576 1 60274.206089152 2023-11-26T04:56:46.102765+00:00 20000076.661592118442 20999999.999784193933 256000076.661372631788 1 60274.206100759 2023-11-26T04:56:47.105553+00:00 20000076.661536116153 20999999.999057929963 256000076.660590350628 1 60274.206112321 2023-11-26T04:56:48.104498+00:00 20000076.661720842123 20999999.999230727553 256000076.660947889090 1 60274.206123901 2023-11-26T04:56:49.105042+00:00 20000076.661435224116 21000000.000049151480 256000076.661480665207 1 60274.206135486 2023-11-26T04:56:50.105960+00:00 20000076.661935720593 21000000.001102894545 256000076.663034915924 1 60274.206147035 2023-11-26T04:56:51.103807+00:00 20000076.661554031074 21000000.000921163708 256000076.662471503019 1 60274.206158604 2023-11-26T04:56:52.103344+00:00 20000076.661618184298 20999999.999678358436 256000076.661292850971 1 60274.206170144 2023-11-26T04:56:53.100394+00:00 20000076.661555953324 20999999.998822256923 256000076.660374522209 1 60274.206181805 2023-11-26T04:56:54.107950+00:00 20000076.661596175283 20999999.998946223408 256000076.660538703203 1 60274.206193309 2023-11-26T04:56:55.101922+00:00 20000076.661650516093 20999999.999832585454 256000076.661479383707 1 60274.206204856 2023-11-26T04:56:56.099522+00:00 20000076.661618553102 21000000.001004483551 256000076.662619352341 1 60274.206216451 2023-11-26T04:56:57.101373+00:00 20000076.661576867104 21000000.001222737134 256000076.662795901299 1 60274.206228186 2023-11-26T04:56:58.115300+00:00 20000076.661575708538 21000000.000174805522 256000076.661746829748 1 60274.206239617 2023-11-26T04:56:59.102963+00:00 20000076.661657255143 20999999.999010570347 256000076.660664111376 1 60274.206251180 2023-11-26T04:57:00.101947+00:00 20000076.661210779101 20999999.998916052282 256000076.660123139620 1 60274.206262823 2023-11-26T04:57:01.107880+00:00 20000076.661429136992 20999999.999837692827 256000076.661263138056 1 60274.206274698 2023-11-26T04:57:02.133922+00:00 20000076.661692988127 21000000.001055609435 256000076.662744879723 1 60274.206285942 2023-11-26T04:57:03.105368+00:00 20000076.661658085883 21000000.001353073865 256000076.663007467985 1 60274.206297520 2023-11-26T04:57:04.105723+00:00 20000076.661644633859 21000000.000439863652 256000076.662080794573 1 60274.206309152 2023-11-26T04:57:05.110707+00:00 20000076.661379851401 20999999.998915411532 256000076.660291552544 1 60274.206320612 2023-11-26T04:57:06.100845+00:00 20000076.661372534931 20999999.998987849802 256000076.660356700420 1 60274.206332178 2023-11-26T04:57:07.100197+00:00 20000076.661640554667 21000000.000138569623 256000076.661775439978 1 60274.206343792 2023-11-26T04:57:08.103660+00:00 20000076.661469314247 21000000.001030083746 256000076.662495702505 1 60274.206355324 2023-11-26T04:57:09.099982+00:00 20000076.661542136222 21000000.001448899508 256000076.662987351418 1 60274.206366938 2023-11-26T04:57:10.103444+00:00 20000076.661335453391 21000000.000302977860 256000076.661634743214 1 60274.206378493 2023-11-26T04:57:11.101845+00:00 20000076.661784924567 20999999.999407913536 256000076.661189138889 1 60274.206390194 2023-11-26T04:57:12.112733+00:00 20000076.661738075316 20999999.999005772173 256000076.660740137100 1 60274.206401686 2023-11-26T04:57:13.105640+00:00 20000076.661591798067 20999999.999803047627 256000076.661391139030 1 60274.206413323 2023-11-26T04:57:14.111135+00:00 20000076.661399345845 21000000.000834897161 256000076.662230521441 1 60274.206424813 2023-11-26T04:57:15.103813+00:00 20000076.661578044295 21000000.000984605402 256000076.662558972836 1 60274.206436380 2023-11-26T04:57:16.103260+00:00 20000076.661598544568 21000000.000038880855 256000076.661633729935 1 60274.206447939 2023-11-26T04:57:17.101954+00:00 20000076.661739457399 20999999.999071441591 256000076.660807222128 1 60274.206459510 2023-11-26T04:57:18.101649+00:00 20000076.661407086998 20999999.998767934740 256000076.660171329975 1 60274.206471183 2023-11-26T04:57:19.110190+00:00 20000076.661519516259 20999999.999667953700 256000076.661183774471 1 60274.206482694 2023-11-26T04:57:20.104819+00:00 20000076.661592483521 21000000.000916719437 256000076.662505507469 1 60274.206494239 2023-11-26T04:57:21.102249+00:00 20000076.661402706057 21000000.001221053302 256000076.662620067596 1 60274.206505831 2023-11-26T04:57:22.103782+00:00 20000076.661509744823 21000000.000425998122 256000076.661932051182 1 60274.206517445 2023-11-26T04:57:23.107286+00:00 20000076.661380756646 20999999.999331746250 256000076.660708814859 1 60274.206529019 2023-11-26T04:57:24.107294+00:00 20000076.661540817469 20999999.998960066587 256000076.660497188568 1 60274.206540574 2023-11-26T04:57:25.105589+00:00 20000076.661655142903 20999999.999599289149 256000076.661250710487 1 60274.206552095 2023-11-26T04:57:26.101010+00:00 20000076.661421611905 21000000.000590194017 256000076.662008106709 1 60274.206563649 2023-11-26T04:57:27.099263+00:00 20000076.661651227623 21000000.001292407513 256000076.662939935923 1 60274.206575262 2023-11-26T04:57:28.102681+00:00 20000076.661537572742 21000000.000397220254 256000076.661931097507 1 60274.206586887 2023-11-26T04:57:29.106996+00:00 20000076.661408420652 20999999.999129835516 256000076.660534560680 1 60274.206598446 2023-11-26T04:57:30.105766+00:00 20000076.661549542099 20999999.998701680452 256000076.660247534513 1 60274.206610020 2023-11-26T04:57:31.105697+00:00 20000076.661515876651 20999999.999509129673 256000076.661021292210 1 60274.206621621 2023-11-26T04:57:32.108046+00:00 20000076.661819875240 21000000.000765599310 256000076.662581771612 1 60274.206633159 2023-11-26T04:57:33.104975+00:00 20000076.661318823695 21000000.000946182758 256000076.662261307240 1 60274.206644751 2023-11-26T04:57:34.106452+00:00 20000076.661436833441 21000000.000286318362 256000076.661719441414 1 60274.206656297 2023-11-26T04:57:35.104061+00:00 20000076.661636818200 20999999.999053154141 256000076.660686284304 1 60274.206667909 2023-11-26T04:57:36.107376+00:00 20000076.661546546966 20999999.998683117330 256000076.660225987434 1 60274.206679531 2023-11-26T04:57:37.111468+00:00 20000076.661273412406 20999999.999202463776 256000076.660472184420 1 60274.206691151 2023-11-26T04:57:38.115510+00:00 20000076.661630373448 21000000.000625442713 256000076.662252098322 1 60274.206702658 2023-11-26T04:57:39.109647+00:00 20000076.661491502076 21000000.001082353294 256000076.662570178509 1 60274.206714148 2023-11-26T04:57:40.102339+00:00 20000076.661474592984 21000000.000178769231 256000076.661649644375 1 60274.206725700 2023-11-26T04:57:41.100448+00:00 20000076.661402635276 20999999.999106321484 256000076.660505264997 1 60274.206737493 2023-11-26T04:57:42.119408+00:00 20000076.661481227726 20999999.998810708523 256000076.660288244486 1 60274.206748990 2023-11-26T04:57:43.112722+00:00 20000076.661615252495 20999999.999732241035 256000076.661343812943 1 60274.206760507 2023-11-26T04:57:44.107790+00:00 20000076.661577474326 21000000.000982012600 256000076.662555783987 1 60274.206772262 2023-11-26T04:57:45.123442+00:00 20000076.661563429981 21000000.001393981278 256000076.662953704596 1 60274.206783572 2023-11-26T04:57:46.100640+00:00 20000076.661584284157 21000000.000522602350 256000076.662103205919 1 60274.206795195 2023-11-26T04:57:47.104850+00:00 20000076.661550339311 20999999.999153804034 256000076.660700440407 1 60274.206806746 2023-11-26T04:57:48.102901+00:00 20000076.661464232951 20999999.998497519642 256000076.659958064556 1 60274.206818399 2023-11-26T04:57:49.109624+00:00 20000076.661547604948 20999999.999195199460 256000076.660739094019 1 60274.206829939 2023-11-26T04:57:50.106702+00:00 20000076.661667477340 21000000.000528249890 256000076.662192016840 1 60274.206841538 2023-11-26T04:57:51.108848+00:00 20000076.661443058401 21000000.001111175865 256000076.662550538778 1 60274.206853149 2023-11-26T04:57:52.112061+00:00 20000076.661321278661 21000000.000634338707 256000076.661951929331 1 60274.206864914 2023-11-26T04:57:53.128550+00:00 20000076.661614269018 20999999.999513920397 256000076.661124497652 1 60274.206876166 2023-11-26T04:57:54.100749+00:00 20000076.661741018295 20999999.998943161219 256000076.660680472851 1 60274.206887859 2023-11-26T04:57:55.111058+00:00 20000076.661830682307 20999999.999371320009 256000076.661198318005 1 60274.206899352 2023-11-26T04:57:56.103991+00:00 20000076.661371465772 21000000.000572100282 256000076.661939859390 1 60274.206910959 2023-11-26T04:57:57.106844+00:00 20000076.661375202239 21000000.001152422279 256000076.662523925304 1 60274.206922576 2023-11-26T04:57:58.110553+00:00 20000076.661585841328 21000000.000583432615 256000076.662165582180 1 60274.206934097 2023-11-26T04:57:59.105984+00:00 20000076.661653988063 20999999.999455247074 256000076.661105543375 1 60274.206945677 2023-11-26T04:58:00.106540+00:00 20000076.661714695394 20999999.998815495521 256000076.660526514053 1 60274.206957242 2023-11-26T04:58:01.105753+00:00 20000076.661537554115 20999999.999366503209 256000076.660900354385 1 60274.206968867 2023-11-26T04:58:02.110126+00:00 20000076.661476332694 21000000.000501882285 256000076.661974519491 1 60274.206980559 2023-11-26T04:58:03.120248+00:00 20000076.661441542208 21000000.001371260732 256000076.662809103727 1 60274.206991941 2023-11-26T04:58:04.103694+00:00 20000076.661370534450 21000000.000935401767 256000076.662302255630 1 60274.207003547 2023-11-26T04:58:05.106461+00:00 20000076.661446079612 20999999.999878186733 256000076.661320567131 1 60274.207015125 2023-11-26T04:58:06.106822+00:00 20000076.661814343184 20999999.999033518136 256000076.660844147205 1 60274.207026632 2023-11-26T04:58:07.100967+00:00 20000076.661371927708 20999999.999372903258 256000076.660741120577 1 60274.207038306 2023-11-26T04:58:08.109615+00:00 20000076.661622855812 21000000.000525731593 256000076.662144899368 1 60274.207049840 2023-11-26T04:58:09.106181+00:00 20000076.661484062672 21000000.001356836408 256000076.662837207317 1 60274.207061356 2023-11-26T04:58:10.101155+00:00 20000076.661409445107 21000000.000694166869 256000076.662099897861 1 60274.207073018 2023-11-26T04:58:11.108755+00:00 20000076.661323145032 20999999.999496258795 256000076.660815715790 1 60274.207084554 2023-11-26T04:58:12.105503+00:00 20000076.661744743586 20999999.998634163290 256000076.660375207663 1 60274.207096133 2023-11-26T04:58:13.105869+00:00 20000076.661493148655 20999999.998954411596 256000076.660443872213 1 60274.207107685 2023-11-26T04:58:14.103958+00:00 20000076.661522500217 21000000.000442083925 256000076.661960899830 1 60274.207119303 2023-11-26T04:58:15.107740+00:00 20000076.661316175014 21000000.001225512475 256000076.662537992001 1 60274.207130861 2023-11-26T04:58:16.106377+00:00 20000076.661750525236 21000000.000713586807 256000076.662460416555 1 60274.207142464 2023-11-26T04:58:17.108900+00:00 20000076.661682285368 20999999.999549683183 256000076.661228269339 1 60274.207153998 2023-11-26T04:58:18.105407+00:00 20000076.661553073674 20999999.998628973961 256000076.660178363323 1 60274.207165593 2023-11-26T04:58:19.107264+00:00 20000076.661489427090 20999999.998869143426 256000076.660354882479 1 60274.207177108 2023-11-26T04:58:20.102167+00:00 20000076.661551441997 21000000.000131048262 256000076.661678791046 1 60274.207188688 2023-11-26T04:58:21.102661+00:00 20000076.661436256021 21000000.001122117043 256000076.662554681301 1 60274.207200320 2023-11-26T04:58:22.107707+00:00 20000076.661500737071 21000000.000782582909 256000076.662279605865 1 60274.207211878 2023-11-26T04:58:23.106267+00:00 20000076.661595936865 20999999.999601513147 256000076.661193758249 1 60274.207223434 2023-11-26T04:58:24.104667+00:00 20000076.661393165588 20999999.998893283308 256000076.660282760859 1 60274.207235026 2023-11-26T04:58:25.106277+00:00 20000076.661504216492 20999999.999242123216 256000076.660742640495 1 60274.207246646 2023-11-26T04:58:26.110261+00:00 20000076.661797996610 21000000.000273097306 256000076.662067413330 1 60274.207258170 2023-11-26T04:58:27.105920+00:00 20000076.661588650197 21000000.001136351377 256000076.662721306086 1 60274.207269755 2023-11-26T04:58:28.106818+00:00 20000076.661330353469 21000000.001036543399 256000076.662363201380 1 60274.207281335 2023-11-26T04:58:29.107388+00:00 20000076.661622256041 20999999.999936312437 256000076.661554872990 1 60274.207292878 2023-11-26T04:58:30.104649+00:00 20000076.661549683660 20999999.999159894884 256000076.660705894232 1 60274.207304507 2023-11-26T04:58:31.109398+00:00 20000076.661568261683 20999999.999233756214 256000076.660798311234 1 60274.207315990 2023-11-26T04:58:32.101510+00:00 20000076.661628350616 20999999.999992351979 256000076.661616981030 1 60274.207327607 2023-11-26T04:58:33.105264+00:00 20000076.661538250744 21000000.000807933509 256000076.662342488766 1 60274.207339458 2023-11-26T04:58:34.129190+00:00 20000076.661283336580 21000000.000701148063 256000076.661980807781 1 60274.207350743 2023-11-26T04:58:35.104142+00:00 20000076.661620315164 20999999.999737896025 256000076.661354511976 1 60274.207362358 2023-11-26T04:58:36.107775+00:00 20000076.661763846874 20999999.998917844146 256000076.660677999258 1 60274.207373880 2023-11-26T04:58:37.103197+00:00 20000076.661260925233 20999999.999130740762 256000076.660387963057 1 60274.207385428 2023-11-26T04:58:38.100981+00:00 20000076.661751326174 21000000.000239741057 256000076.661987364292 1 60274.207397118 2023-11-26T04:58:39.111021+00:00 20000076.661870103329 21000000.001257855445 256000076.663124263287 1 60274.207408614 2023-11-26T04:58:40.104220+00:00 20000076.661477927119 21000000.001143783331 256000076.662618011236 1 60274.207420157 2023-11-26T04:58:41.101598+00:00 20000076.661624331027 21000000.000112697482 256000076.661733359098 1 60274.207431818 2023-11-26T04:58:42.109096+00:00 20000076.661622930318 20999999.999425839633 256000076.661045074463 1 60274.207443318 2023-11-26T04:58:43.102728+00:00 20000076.661520041525 20999999.999177765101 256000076.660694092512 1 60274.207454870 2023-11-26T04:58:44.100820+00:00 20000076.661648098379 21000000.000293433666 256000076.661937832832 1 60274.207466505 2023-11-26T04:58:45.106090+00:00 20000076.661492109299 21000000.001374050975 256000076.662862479687 1 60274.207478087 2023-11-26T04:58:46.106775+00:00 20000076.661332767457 21000000.001221269369 256000076.662550330162 1 60274.207489631 2023-11-26T04:58:47.104145+00:00 20000076.661544915289 20999999.999815080315 256000076.661356300116 1 60274.207501277 2023-11-26T04:58:48.110331+00:00 20000076.661719467491 20999999.998759385198 256000076.660475164652 1 60274.207512807 2023-11-26T04:58:49.106510+00:00 20000076.661498971283 20999999.998820208013 256000076.660315483809 1 60274.207524373 2023-11-26T04:58:50.105824+00:00 20000076.661783147603 21000000.000177618116 256000076.661957085133 1 60274.207535935 2023-11-26T04:58:51.104793+00:00 20000076.661642547697 21000000.001197453588 256000076.662836313248 1 60274.207547498 2023-11-26T04:58:52.103828+00:00 20000076.661535210907 21000000.001042556018 256000076.662574052811 1 60274.207559092 2023-11-26T04:58:53.105576+00:00 20000076.661549750715 20999999.999971996993 256000076.661518037319 1 60274.207570622 2023-11-26T04:58:54.101741+00:00 20000076.661680418998 20999999.998948145658 256000076.660624891520 1 60274.207582331 2023-11-26T04:58:55.113417+00:00 20000076.661454502493 20999999.998959016055 256000076.660409808159 1 60274.207593809 2023-11-26T04:58:56.105141+00:00 20000076.661607787013 21000000.000098209828 256000076.661702275276 1 60274.207605360 2023-11-26T04:58:57.103093+00:00 20000076.661250840873 21000000.001140240580 256000076.662387371063 1 60274.207616937 2023-11-26T04:58:58.103369+00:00 20000076.661646187305 21000000.000816155225 256000076.662458658218 1 60274.207628602 2023-11-26T04:58:59.111247+00:00 20000076.661413710564 20999999.999950975180 256000076.661360979080 1 60274.207640165 2023-11-26T04:59:00.110251+00:00 20000076.661707073450 20999999.998770955950 256000076.660474330187 1 60274.207651689 2023-11-26T04:59:01.105942+00:00 20000076.661431532353 20999999.998765043914 256000076.660192877054 1 60274.207663332 2023-11-26T04:59:02.111840+00:00 20000076.661595087498 20999999.999827239662 256000076.661418616772 1 60274.207674865 2023-11-26T04:59:03.108344+00:00 20000076.661548398435 21000000.000922143459 256000076.662466853857 1 60274.207686393 2023-11-26T04:59:04.104340+00:00 20000076.661491408944 21000000.000929534435 256000076.662417232990 1 60274.207697948 2023-11-26T04:59:05.102745+00:00 20000076.661433789879 20999999.999875519425 256000076.661305606365 1 60274.207709501 2023-11-26T04:59:06.100881+00:00 20000076.661449737847 20999999.998830042779 256000076.660276085138 1 60274.207721096 2023-11-26T04:59:07.102629+00:00 20000076.661652449518 20999999.999096818268 256000076.660745561123 1 60274.207732628 2023-11-26T04:59:08.099042+00:00 20000076.661550913006 21000000.000265564770 256000076.661812782288 1 60274.207744218 2023-11-26T04:59:09.100467+00:00 20000076.661520633847 21000000.001272801310 256000076.662789732218 1 60274.207755836 2023-11-26T04:59:10.104198+00:00 20000076.661495804787 21000000.001357063651 256000076.662849187851 1 60274.207767454 2023-11-26T04:59:11.108072+00:00 20000076.661452837288 21000000.000359967351 256000076.661809086800 1 60274.207779010 2023-11-26T04:59:12.106446+00:00 20000076.661574210972 20999999.999217856675 256000076.660788387060 1 60274.207790629 2023-11-26T04:59:13.110315+00:00 20000076.661550916731 20999999.998751148582 256000076.660298377275 1 60274.207802132 2023-11-26T04:59:14.104230+00:00 20000076.661550078541 20999999.999706435949 256000076.661252826452 1 60274.207813669 2023-11-26T04:59:15.100997+00:00 20000076.661501698196 21000000.001014649868 256000076.662512660027 1 60274.207825240 2023-11-26T04:59:16.100709+00:00 20000076.661608353257 21000000.001140628010 256000076.662745296955 1 60274.207836940 2023-11-26T04:59:17.111636+00:00 20000076.661534454674 21000000.000127281994 256000076.661658048630 1 60274.207848393 2023-11-26T04:59:18.101158+00:00 20000076.661574054509 20999999.999038979411 256000076.660609364510 1 60274.207860018 2023-11-26T04:59:19.105570+00:00 20000076.661817722023 20999999.998798396438 256000076.660612434149 1 60274.207871584 2023-11-26T04:59:20.104836+00:00 20000076.661634813994 20999999.999621372670 256000076.661252468824 1 60274.207883169 2023-11-26T04:59:21.105806+00:00 20000076.661386959255 21000000.000605467707 256000076.661988735199 1 60274.207894760 2023-11-26T04:59:22.107273+00:00 20000076.661536380649 21000000.000934943557 256000076.662467658520 1 60274.207906353 2023-11-26T04:59:23.108912+00:00 20000076.661472517997 21000000.000244580209 256000076.661713421345 1 60274.207917937 2023-11-26T04:59:24.109730+00:00 20000076.661521546543 20999999.999089263380 256000076.660607129335 1 60274.207929515 2023-11-26T04:59:25.110111+00:00 20000076.661710020155 20999999.998926397413 256000076.660632729530 1 60274.207941072 2023-11-26T04:59:26.108616+00:00 20000076.661537669599 20999999.999863792211 256000076.661397784948 1 60274.207952585 2023-11-26T04:59:27.103374+00:00 20000076.661512691528 21000000.000986579806 256000076.662495583296 1 60274.207964183 2023-11-26T04:59:28.105377+00:00 20000076.661420743912 21000000.001188080758 256000076.662605106831 1 60274.207975795 2023-11-26T04:59:29.108718+00:00 20000076.661494091153 21000000.000311154872 256000076.661801576614 1 60274.207987361 2023-11-26T04:59:30.107939+00:00 20000076.661630764604 20999999.999181389809 256000076.660808444023 1 60274.207998851 2023-11-26T04:59:31.100711+00:00 20000076.661568902433 20999999.998699545860 256000076.660264760256 1 60274.208010416 2023-11-26T04:59:32.100007+00:00 20000076.661474924535 20999999.999465521425 256000076.660936743021 1 60274.208022042 2023-11-26T04:59:33.104405+00:00 20000076.661721352488 21000000.000656001270 256000076.662373661995 1 60274.208033659 2023-11-26T04:59:34.108178+00:00 20000076.661533936858 21000000.001157972962 256000076.662688195705 1 60274.208045217 2023-11-26T04:59:35.106732+00:00 20000076.661686401814 21000000.000272706151 256000076.661955386400 1 60274.208056822 2023-11-26T04:59:36.109420+00:00 20000076.661612696946 20999999.999014593661 256000076.660623580217 1 60274.208068288 2023-11-26T04:59:37.100129+00:00 20000076.661575175822 20999999.998576462269 256000076.660147935152 1 60274.208079929 2023-11-26T04:59:38.105854+00:00 20000076.661482661963 20999999.999385885894 256000076.660864859819 1 60274.208091584 2023-11-26T04:59:39.112838+00:00 20000076.661599915475 21000000.000606060028 256000076.662202268839 1 60274.208103029 2023-11-26T04:59:40.101681+00:00 20000076.661429066211 21000000.000994361937 256000076.662419736385 1 60274.208114636 2023-11-26T04:59:41.104545+00:00 20000076.661761883646 21000000.000316534191 256000076.662074714899 1 60274.208126166 2023-11-26T04:59:42.100774+00:00 20000076.661394361407 20999999.999261222780 256000076.660651892424 1 60274.208137759 2023-11-26T04:59:43.102378+00:00 20000076.661345690489 20999999.998943258077 256000076.660285264254 1 60274.208149404 2023-11-26T04:59:44.108485+00:00 20000076.661563996226 20999999.999533891678 256000076.661094188690 1 60274.208160920 2023-11-26T04:59:45.103479+00:00 20000076.661378175020 21000000.000711683184 256000076.662086158991 1 60274.208172561 2023-11-26T04:59:46.109242+00:00 20000076.661515839398 21000000.001209761947 256000076.662721902132 1 60274.208184081 2023-11-26T04:59:47.104586+00:00 20000076.661629747599 21000000.000544097275 256000076.662170141935 1 60274.208195657 2023-11-26T04:59:48.104737+00:00 20000076.661462921649 20999999.999321024865 256000076.660780251026 1 60274.208207265 2023-11-26T04:59:49.107638+00:00 20000076.661577869207 20999999.998715870082 256000076.660290062428 1 60274.208218816 2023-11-26T04:59:50.105684+00:00 20000076.661597099155 20999999.999503459781 256000076.661096870899 1 60274.208230345 2023-11-26T04:59:51.101748+00:00 20000076.661665983498 21000000.000670909882 256000076.662333190441 1 60274.208241989 2023-11-26T04:59:52.107849+00:00 20000076.661390572786 21000000.001253403723 256000076.662640273571 1 60274.208253532 2023-11-26T04:59:53.105162+00:00 20000076.661650877446 21000000.000645618886 256000076.662292778492 1 60274.208265112 2023-11-26T04:59:54.105708+00:00 20000076.661477003247 20999999.999623473734 256000076.661096781492 1 60274.208276664 2023-11-26T04:59:55.103784+00:00 20000076.661788977683 20999999.999225202948 256000076.661010473967 1 60274.208288269 2023-11-26T04:59:56.106402+00:00 20000076.661427021027 20999999.999807070941 256000076.661230385303 1 60274.208299852 2023-11-26T04:59:57.107233+00:00 20000076.661435648799 21000000.001038782299 256000076.662470757961 1 60274.208311409 2023-11-26T04:59:58.105767+00:00 20000076.661601398140 21000000.001423470676 256000076.663021177053 1 60274.208323011 2023-11-26T04:59:59.108129+00:00 20000076.661567274481 21000000.000879324973 256000076.662442892790 1 60274.208334567 2023-11-26T05:00:00.106544+00:00 20000076.661489158869 20999999.999544881284 256000076.661030352116 1 60274.208346111 2023-11-26T05:00:01.104020+00:00 20000076.661628272384 20999999.998844262213 256000076.660468846560 1 60274.208357788 2023-11-26T05:00:02.112844+00:00 20000076.661491993815 20999999.999460086226 256000076.660948395729 1 60274.208369364 2023-11-26T05:00:03.113084+00:00 20000076.661580309272 21000000.000288367271 256000076.661864995956 1 60274.208380950 2023-11-26T05:00:04.114107+00:00 20000076.661602497101 21000000.000921163708 256000076.662519961596 1 60274.208392449 2023-11-26T05:00:05.107591+00:00 20000076.661617901176 21000000.000609517097 256000076.662223726511 1 60274.208404031 2023-11-26T05:00:06.108249+00:00 20000076.661781854928 20999999.999725956470 256000076.661504119635 1 60274.208415612 2023-11-26T05:00:07.108870+00:00 20000076.661456417292 20999999.999107267708 256000076.660559982061 1 60274.208427115 2023-11-26T05:00:08.102786+00:00 20000076.661545008421 20999999.999083325267 256000076.660624653101 1 60274.208438711 2023-11-26T05:00:09.104617+00:00 20000076.661591202021 20999999.999976508319 256000076.661564022303 1 60274.208450341 2023-11-26T05:00:10.109476+00:00 20000076.661587778479 21000000.000758834183 256000076.662342905998 1 60274.208462275 2023-11-26T05:00:11.140542+00:00 20000076.661514475942 21000000.000142686069 256000076.661653459072 1 60274.208473417 2023-11-26T05:00:12.103241+00:00 20000076.661522183567 20999999.998927138746 256000076.660445630550 1 60274.208485009 2023-11-26T05:00:13.104771+00:00 20000076.661495961249 20999999.998711936176 256000076.660204201937 1 60274.208496555 2023-11-26T05:00:14.102368+00:00 20000076.661486770958 20999999.999501209706 256000076.660984277725 1 60274.208508161 2023-11-26T05:00:15.105154+00:00 20000076.661462869495 21000000.000951953232 256000076.662411123514 1 60274.208519810 2023-11-26T05:00:16.111578+00:00 20000076.661516852677 21000000.000950437039 256000076.662463575602 1 60274.208531321 2023-11-26T05:00:17.106136+00:00 20000076.661500390619 21000000.000616408885 256000076.662113100290 1 60274.208542838 2023-11-26T05:00:18.101215+00:00 20000076.661515899003 20999999.999434612691 256000076.660946816206 1 60274.208554430 2023-11-26T05:00:19.102797+00:00 20000076.661856982857 20999999.998857624829 256000076.660710901022 1 60274.208566003 2023-11-26T05:00:20.102618+00:00 20000076.661674126983 20999999.999112002552 256000076.660782456398 1 60274.208577578 2023-11-26T05:00:21.102749+00:00 20000076.661579925567 21000000.000491522253 256000076.662067770958 1 60274.208589145 2023-11-26T05:00:22.102115+00:00 20000076.661500003189 21000000.001328755170 256000076.662825077772 1 60274.208600828 2023-11-26T05:00:23.111528+00:00 20000076.661461584270 21000000.000819284469 256000076.662277191877 1 60274.208612389 2023-11-26T05:00:24.110389+00:00 20000076.661692135036 20999999.999782219529 256000076.661470651627 1 60274.208623854 2023-11-26T05:00:25.101025+00:00 20000076.661710828543 20999999.998928781599 256000076.660635918379 1 60274.208635492 2023-11-26T05:00:26.106526+00:00 20000076.661385972053 20999999.999116629362 256000076.660498917103 1 60274.208647093 2023-11-26T05:00:27.108805+00:00 20000076.661854121834 20999999.999936226755 256000076.661786645651 1 60274.208658627 2023-11-26T05:00:28.105392+00:00 20000076.661569066346 21000000.000993061811 256000076.662558436394 1 60274.208670135 2023-11-26T05:00:29.099649+00:00 20000076.661446873099 21000000.000999413431 256000076.662442594767 1 60274.208681727 2023-11-26T05:00:30.101253+00:00 20000076.661570392549 20999999.999574109912 256000076.661140829325 1 60274.208693293 2023-11-26T05:00:31.100535+00:00 20000076.661362178624 20999999.999007862061 256000076.660366326571 1 60274.208704925 2023-11-26T05:00:32.105501+00:00 20000076.661685630679 20999999.999742839485 256000076.661424756050 1 60274.208716563 2023-11-26T05:00:33.111022+00:00 20000076.661561265588 21000000.000610232353 256000076.662167787552 1 60274.208728320 2023-11-26T05:00:34.126890+00:00 20000076.661472469568 21000000.001420203596 256000076.662888973951 1 60274.208739685 2023-11-26T05:00:35.108802+00:00 20000076.661595106125 21000000.001118343323 256000076.662709742785 1 60274.208751167 2023-11-26T05:00:36.100822+00:00 20000076.661579351872 21000000.000151988119 256000076.661727637053 1 60274.208762826 2023-11-26T05:00:37.108209+00:00 20000076.661679938436 20999999.999093230814 256000076.660769462585 1 60274.208774310 2023-11-26T05:00:38.100354+00:00 20000076.661595482379 20999999.999254025519 256000076.660845816135 1 60274.208785911 2023-11-26T05:00:39.102737+00:00 20000076.661482386291 21000000.000246286392 256000076.661724984646 1 60274.208797503 2023-11-26T05:00:40.104289+00:00 20000076.661652069539 21000000.001105692238 256000076.662754058838 1 60274.208809090 2023-11-26T05:00:41.105350+00:00 20000076.661358911544 21000000.000834476203 256000076.662189692259 1 60274.208820703 2023-11-26T05:00:42.108729+00:00 20000076.661504101008 20999999.999813564122 256000076.661313951015 1 60274.208832211 2023-11-26T05:00:43.103033+00:00 20000076.661510512233 20999999.998801846057 256000076.660308659077 1 60274.208843801 2023-11-26T05:00:44.104424+00:00 20000076.661330372095 20999999.999081060290 256000076.660407751799 1 60274.208855486 2023-11-26T05:00:45.113993+00:00 20000076.661652024835 21000000.000111065805 256000076.661759406328 1 60274.208866925 2023-11-26T05:00:46.102336+00:00 20000076.661426484585 21000000.000958800316 256000076.662381589413 1 60274.208878492 2023-11-26T05:00:47.101751+00:00 20000076.661537911743 21000000.000910814852 256000076.662445038557 1 60274.208890109 2023-11-26T05:00:48.105414+00:00 20000076.661567345262 20999999.999743342400 256000076.661306977272 1 60274.208901782 2023-11-26T05:00:49.113932+00:00 20000076.661551613361 20999999.998927548528 256000076.660475462675 1 60274.208913311 2023-11-26T05:00:50.110118+00:00 20000076.661495178938 20999999.999165583402 256000076.660657078028 1 60274.208924844 2023-11-26T05:00:51.106564+00:00 20000076.661713447422 21000000.000414542854 256000076.662124305964 1 60274.208936440 2023-11-26T05:00:52.108431+00:00 20000076.661474172026 21000000.001200567931 256000076.662671029568 1 60274.208947975 2023-11-26T05:00:53.105042+00:00 20000076.661655843258 21000000.001091826707 256000076.662743985653 1 60274.208959581 2023-11-26T05:00:54.107839+00:00 20000076.661458186805 20999999.999823566526 256000076.661278069019 1 60274.208971077 2023-11-26T05:00:55.101019+00:00 20000076.661426573992 20999999.998805601150 256000076.660228490829 1 60274.208982627 2023-11-26T05:00:56.098961+00:00 20000076.661496318877 20999999.999042522162 256000076.660535126925 1 60274.208994258 2023-11-26T05:00:57.103903+00:00 20000076.661407701671 21000000.000117879361 256000076.661521881819 1 60274.209005794 2023-11-26T05:00:58.100662+00:00 20000076.661352448165 21000000.001056794077 256000076.662405550480 1 60274.209017440 2023-11-26T05:00:59.106811+00:00 20000076.661568269134 21000000.001066640019 256000076.662631213665 1 60274.209029008 2023-11-26T05:01:00.106241+00:00 20000076.661702353507 20999999.999986529350 256000076.661685198545 1 60274.209040675 2023-11-26T05:01:01.114310+00:00 20000076.661555431783 20999999.998961389065 256000076.660513132811 1 60274.209052891 2023-11-26T05:01:02.169738+00:00 20000076.661596737802 20999999.998959053308 256000076.660552114248 1 60274.209063754 2023-11-26T05:01:03.108366+00:00 20000076.661647971720 20999999.999913260341 256000076.661557555199 1 60274.209075292 2023-11-26T05:01:04.105230+00:00 20000076.661625716835 21000000.001085858792 256000076.662707865238 1 60274.209086875 2023-11-26T05:01:05.106034+00:00 20000076.661312673241 21000000.001105662435 256000076.662414640188 1 60274.209098435 2023-11-26T05:01:06.104796+00:00 20000076.661370556802 20999999.999991796911 256000076.661358654499 1 60274.209109982 2023-11-26T05:01:07.102417+00:00 20000076.661496188492 20999999.998920623213 256000076.660413116217 1 60274.209121583 2023-11-26T05:01:08.104776+00:00 20000076.661511659622 20999999.998823523521 256000076.660331487656 1 60274.209133166 2023-11-26T05:01:09.105567+00:00 20000076.661461938173 20999999.999900024384 256000076.661358267069 1 60274.209144677 2023-11-26T05:01:10.100121+00:00 20000076.661647874862 21000000.001040209085 256000076.662684410810 1 60274.209156292 2023-11-26T05:01:11.103621+00:00 20000076.661446556449 21000000.001153022051 256000076.662595868111 1 60274.209167876 2023-11-26T05:01:12.104514+00:00 20000076.661540996283 21000000.000033762306 256000076.661571055651 1 60274.209179455 2023-11-26T05:01:13.104965+00:00 20000076.661633469164 20999999.998913116753 256000076.660542875528 1 60274.209191032 2023-11-26T05:01:14.105154+00:00 20000076.661683619022 20999999.998826399446 256000076.660506308079 1 60274.209202640 2023-11-26T05:01:15.108119+00:00 20000076.661405202001 20999999.999886859208 256000076.661288380623 1 60274.209214204 2023-11-26T05:01:16.107214+00:00 20000076.661475341767 21000000.001122847199 256000076.662594467402 1 60274.209225724 2023-11-26T05:01:17.102594+00:00 20000076.661758948117 21000000.001219242811 256000076.662974506617 1 60274.209237309 2023-11-26T05:01:18.103495+00:00 20000076.661236301064 20999999.999964080751 256000076.661196708679 1 60274.209248961 2023-11-26T05:01:19.110276+00:00 20000076.661772936583 20999999.998935054988 256000076.660704284906 1 60274.209260537 2023-11-26T05:01:20.110391+00:00 20000076.661583788693 20999999.999036423862 256000076.660616517067 1 60274.209272093 2023-11-26T05:01:21.108808+00:00 20000076.661468211561 20999999.999817878008 256000076.661282390356 1 60274.209283598 2023-11-26T05:01:22.102887+00:00 20000076.661671623588 21000000.000989329070 256000076.662657260895 1 60274.209295162 2023-11-26T05:01:23.102001+00:00 20000076.661581754684 21000000.001004233956 256000076.662582278252 1 60274.209306890 2023-11-26T05:01:24.115256+00:00 20000076.661461096257 20999999.999972797930 256000076.661430180073 1 60274.209318394 2023-11-26T05:01:25.109212+00:00 20000076.661386378109 20999999.998799201101 256000076.660181879997 1 60274.209329918 2023-11-26T05:01:26.104947+00:00 20000076.661726478487 20999999.998610578477 256000076.660333365202 1 60274.209341528 2023-11-26T05:01:27.107988+00:00 20000076.661430764943 20999999.999258775264 256000076.660685867071 1 60274.209353073 2023-11-26T05:01:28.105469+00:00 20000076.661588564515 21000000.000566598028 256000076.662151455879 1 60274.209364747 2023-11-26T05:01:29.114151+00:00 20000076.661513470113 21000000.001022271812 256000076.662532061338 1 60274.209376233 2023-11-26T05:01:30.106557+00:00 20000076.661580577493 21000000.000185538083 256000076.661762416363 1 60274.209387803 2023-11-26T05:01:31.106225+00:00 20000076.661556903273 20999999.998966086656 256000076.660519301891 1 60274.209399380 2023-11-26T05:01:32.106417+00:00 20000076.661665838212 20999999.998786166310 256000076.660448282957 1 60274.209410958 2023-11-26T05:01:33.106738+00:00 20000076.661370072514 20999999.999672107399 256000076.661038488150 1 60274.209422488 2023-11-26T05:01:34.102993+00:00 20000076.661682635546 21000000.000731900334 256000076.662410825491 1 60274.209434146 2023-11-26T05:01:35.110201+00:00 20000076.661435149610 21000000.001072920859 256000076.662504374981 1 60274.209445676 2023-11-26T05:01:36.106426+00:00 20000076.661472868174 21000000.000277828425 256000076.661746978760 1 60274.209457166 2023-11-26T05:01:37.099150+00:00 20000076.661496099085 20999999.999211762100 256000076.660704165697 1 60274.209468808 2023-11-26T05:01:38.104974+00:00 20000076.661788552999 20999999.998912315816 256000076.660697162151 1 60274.209480429 2023-11-26T05:01:39.109082+00:00 20000076.661717217416 20999999.999786864966 256000076.661500364542 1 60274.209491962 2023-11-26T05:01:40.105477+00:00 20000076.661389462650 21000000.001144241542 256000076.662530004978 1 60274.209503589 2023-11-26T05:01:41.110098+00:00 20000076.661586392671 21000000.001617044210 256000076.663199752569 1 60274.209515139 2023-11-26T05:01:42.108013+00:00 20000076.661399722099 21000000.000758800656 256000076.662154823542 1 60274.209526652 2023-11-26T05:01:43.102751+00:00 20000076.661433435977 20999999.999600075185 256000076.661029815674 1 60274.209538213 2023-11-26T05:01:44.101641+00:00 20000076.661605220288 20999999.999054990709 256000076.660656511784 1 60274.209549974 2023-11-26T05:01:45.117705+00:00 20000076.661820225418 20999999.999736007303 256000076.661552548409 1 60274.209561362 2023-11-26T05:01:46.101656+00:00 20000076.661663174629 21000000.001013454050 256000076.662672936916 1 60274.209572998 2023-11-26T05:01:47.106996+00:00 20000076.661499880254 21000000.001291651279 256000076.662787854671 1 60274.209584595 2023-11-26T05:01:48.108968+00:00 20000076.661557238549 21000000.000333923846 256000076.661887466908 1 60274.209596144 2023-11-26T05:01:49.106844+00:00 20000076.661571372300 20999999.999240215868 256000076.660807907581 1 60274.209607746 2023-11-26T05:01:50.109293+00:00 20000076.661644022912 20999999.998865768313 256000076.660506099463 1 60274.209619281 2023-11-26T05:01:51.105903+00:00 20000076.661404028535 20999999.999379202724 256000076.660779535770 1 60274.209630844 2023-11-26T05:01:52.104910+00:00 20000076.661579992622 21000000.000475939363 256000076.662052243948 1 60274.209642362 2023-11-26T05:01:53.100050+00:00 20000076.661474045366 21000000.001079529524 256000076.662549883127 1 60274.209653980 2023-11-26T05:01:54.103887+00:00 20000076.661495756358 21000000.000353191048 256000076.661845237017 1 60274.209665569 2023-11-26T05:01:55.105221+00:00 20000076.661630447954 20999999.999256022274 256000076.660882771015 1 60274.209677154 2023-11-26T05:01:56.106075+00:00 20000076.661536838859 20999999.998930238187 256000076.660463392735 1 60274.209688712 2023-11-26T05:01:57.104745+00:00 20000076.661680370569 20999999.999699544162 256000076.661376208067 1 60274.209700248 2023-11-26T05:01:58.101436+00:00 20000076.661327779293 21000000.000968877226 256000076.662292957306 1 60274.209711819 2023-11-26T05:01:59.101180+00:00 20000076.661449339241 21000000.001022223383 256000076.662467867136 1 60274.209723511 2023-11-26T05:02:00.111358+00:00 20000076.661557976156 21000000.000246461481 256000076.661800742149 1 60274.209734998 2023-11-26T05:02:01.103797+00:00 20000076.661676026881 20999999.999279327691 256000076.660951644182 1 60274.209746814 2023-11-26T05:02:02.124716+00:00 20000076.661638371646 20999999.998895194381 256000076.660529881716 1 60274.209758243 2023-11-26T05:02:03.112163+00:00 20000076.661441877484 20999999.999602284282 256000076.661040484905 1 60274.209769785 2023-11-26T05:02:04.109477+00:00 20000076.661302212626 21000000.000839442015 256000076.662137955427 1 60274.209781296 2023-11-26T05:02:05.103978+00:00 20000076.661477517337 21000000.001372113824 256000076.662845909595 1 60274.209792939 2023-11-26T05:02:06.109876+00:00 20000076.661551076919 21000000.000733688474 256000076.662281066179 1 60274.209804599 2023-11-26T05:02:07.117386+00:00 20000076.661654137075 20999999.999201498926 256000076.660851955414 1 60274.209816047 2023-11-26T05:02:08.106441+00:00 20000076.661755856127 20999999.998736437410 256000076.660488605499 1 60274.209827649 2023-11-26T05:02:09.108930+00:00 20000076.661546748132 20999999.999452121556 256000076.660995155573 1 60274.209839210 2023-11-26T05:02:10.107730+00:00 20000076.661518674344 21000000.000642836094 256000076.662157803774 1 60274.209850780 2023-11-26T05:02:11.107346+00:00 20000076.661723490804 21000000.001040838659 256000076.662760645151 1 60274.209862338 2023-11-26T05:02:12.106055+00:00 20000076.661589633673 21000000.000228386372 256000076.661814302206 1 60274.209873945 2023-11-26T05:02:13.108882+00:00 20000076.661292087287 20999999.999053172767 256000076.660341560841 1 60274.209885552 2023-11-26T05:02:14.111665+00:00 20000076.661684677005 20999999.998599406332 256000076.660280406475 1 60274.209897051 2023-11-26T05:02:15.105159+00:00 20000076.661638520658 20999999.999198812991 256000076.660833656788 1 60274.209908661 2023-11-26T05:02:16.108272+00:00 20000076.661476179957 21000000.000391554087 256000076.661864042282 1 60274.209920172 2023-11-26T05:02:17.102822+00:00 20000076.661509547383 21000000.001086872071 256000076.662592709064 1 60274.209931760 2023-11-26T05:02:18.104057+00:00 20000076.661566477269 21000000.000631760806 256000076.662194520235 1 60274.209943349 2023-11-26T05:02:19.105298+00:00 20000076.661545798182 20999999.999613948166 256000076.661156058311 1 60274.209954970 2023-11-26T05:02:20.109386+00:00 20000076.661478299648 20999999.999038882554 256000076.660513490438 1 60274.209966493 2023-11-26T05:02:21.104972+00:00 20000076.661669243127 20999999.999399982393 256000076.661065548658 1 60274.209978027 2023-11-26T05:02:22.101558+00:00 20000076.661649998277 21000000.001055803150 256000076.662702113390 1 60274.209989602 2023-11-26T05:02:23.101635+00:00 20000076.661296293139 21000000.001687396318 256000076.662980020046 1 60274.210001243 2023-11-26T05:02:24.107375+00:00 20000076.661524444818 21000000.000827707350 256000076.662348449230 1 60274.210012773 2023-11-26T05:02:25.103543+00:00 20000076.661708310246 20999999.999474179000 256000076.661178767681 1 60274.210024321 2023-11-26T05:02:26.101286+00:00 20000076.661474142224 20999999.998657044023 256000076.660127490759 1 60274.210035884 2023-11-26T05:02:27.100400+00:00 20000076.661571163684 20999999.998939864337 256000076.660507351160 1 60274.210047454 2023-11-26T05:02:28.100015+00:00 20000076.661287739873 21000000.000427473336 256000076.661711513996 1 60274.210059057 2023-11-26T05:02:29.102529+00:00 20000076.661659806967 21000000.001346185803 256000076.663002282381 1 60274.210070608 2023-11-26T05:02:30.100547+00:00 20000076.661624073982 21000000.000833686441 256000076.662454068661 1 60274.210082265 2023-11-26T05:02:31.107647+00:00 20000076.661374028772 20999999.999568432570 256000076.660938769579 1 60274.210093757 2023-11-26T05:02:32.100563+00:00 20000076.661173768342 20999999.998880539089 256000076.660050600767 1 60274.210105365 2023-11-26T05:02:33.103558+00:00 20000076.661559317261 20999999.999225422740 256000076.660781055689 1 60274.210117182 2023-11-26T05:02:34.124485+00:00 20000076.661440882832 21000000.000457420945 256000076.661894589663 1 60274.210128500 2023-11-26T05:02:35.102363+00:00 20000076.661658257246 21000000.001270279288 256000076.662924855947 1 60274.210140084 2023-11-26T05:02:36.103262+00:00 20000076.661655329168 21000000.000778529793 256000076.662430167198 1 60274.210151663 2023-11-26T05:02:37.103674+00:00 20000076.661527350545 20999999.999606121331 256000076.661129772663 1 60274.210163286 2023-11-26T05:02:38.107959+00:00 20000076.661773994565 20999999.998877402395 256000076.660647690296 1 60274.210174835 2023-11-26T05:02:39.105787+00:00 20000076.661486748606 20999999.999012004584 256000076.660495042801 1 60274.210186360 2023-11-26T05:02:40.101541+00:00 20000076.661617077887 21000000.000097725540 256000076.661711096764 1 60274.210197961 2023-11-26T05:02:41.103875+00:00 20000076.661505196244 21000000.000955235213 256000076.662456721067 1 60274.210209578 2023-11-26T05:02:42.107517+00:00 20000076.661368113011 21000000.000447448343 256000076.661811858416 1 60274.210221124 2023-11-26T05:02:43.105111+00:00 20000076.661580450833 20999999.999329552054 256000076.660906314850 1 60274.210232692 2023-11-26T05:02:44.104564+00:00 20000076.661634825170 20999999.999015588313 256000076.660646736622 1 60274.210244287 2023-11-26T05:02:45.106395+00:00 20000076.661429930478 20999999.998919434845 256000076.660345673561 1 60274.210255851 2023-11-26T05:02:46.105533+00:00 20000076.661529671401 21000000.000014830381 256000076.661540806293 1 60274.210267369 2023-11-26T05:02:47.100681+00:00 20000076.661504592746 21000000.000785395503 256000076.662286311388 1 60274.210279044 2023-11-26T05:02:48.109428+00:00 20000076.661668952554 21000000.000623654574 256000076.662288904190 1 60274.210290617 2023-11-26T05:02:49.109336+00:00 20000076.661558296531 20999999.999638315290 256000076.661192923784 1 60274.210302117 2023-11-26T05:02:50.102902+00:00 20000076.661330133677 20999999.998933777213 256000076.660260230303 1 60274.210313715 2023-11-26T05:02:51.104990+00:00 20000076.661612238735 20999999.998977564275 256000076.660586118698 1 60274.210325302 2023-11-26T05:02:52.106099+00:00 20000076.661425247788 21000000.000221803784 256000076.661643326283 1 60274.210336818 2023-11-26T05:02:53.101110+00:00 20000076.661573551595 21000000.001228068024 256000076.662797927856 1 60274.210348389 2023-11-26T05:02:54.100770+00:00 20000076.661587469280 21000000.001024935395 256000076.662608712912 1 60274.210359991 2023-11-26T05:02:55.103181+00:00 20000076.661410853267 20999999.999742694199 256000076.661149859428 1 60274.210371600 2023-11-26T05:02:56.106271+00:00 20000076.661534734070 20999999.998818337917 256000076.660349369049 1 60274.210383174 2023-11-26T05:02:57.106219+00:00 20000076.661627829075 20999999.999031510204 256000076.660655647516 1 60274.210394716 2023-11-26T05:02:58.103431+00:00 20000076.661457844079 21000000.000202525407 256000076.661656677723 1 60274.210406382 2023-11-26T05:02:59.111400+00:00 20000076.661375433207 21000000.001185964793 256000076.662557691336 1 60274.210417931 2023-11-26T05:03:00.109253+00:00 20000076.661532342434 21000000.001097723842 256000076.662626385689 1 60274.210429492 2023-11-26T05:03:01.108126+00:00 20000076.661624569446 21000000.000514131039 256000076.662135004997 1 60274.210441366 2023-11-26T05:03:02.134062+00:00 20000076.661627583206 20999999.999704360962 256000076.661328256130 1 60274.210452638 2023-11-26T05:03:03.107930+00:00 20000076.661632660776 20999999.999443951994 256000076.661072909832 1 60274.210464219 2023-11-26T05:03:04.108480+00:00 20000076.661558646709 21000000.000240206718 256000076.661795169115 1 60274.210475781 2023-11-26T05:03:05.107513+00:00 20000076.661574654281 21000000.001037877053 256000076.662608832121 1 60274.210487349 2023-11-26T05:03:06.106995+00:00 20000076.661438241601 21000000.000965867192 256000076.662400424480 1 60274.210498897 2023-11-26T05:03:07.104716+00:00 20000076.661689978093 20999999.999890260398 256000076.661576539278 1 60274.210510432 2023-11-26T05:03:08.101302+00:00 20000076.661326479167 20999999.998909376562 256000076.660232156515 1 60274.210522053 2023-11-26T05:03:09.105345+00:00 20000076.661664400250 20999999.999030906707 256000076.660691618919 1 60274.210533660 2023-11-26T05:03:10.108202+00:00 20000076.661669012159 21000000.000163502991 256000076.661828815937 1 60274.210545134 2023-11-26T05:03:11.099608+00:00 20000076.661581609398 21000000.001188535243 256000076.662766456604 1 60274.210556802 2023-11-26T05:03:12.107669+00:00 20000076.661628957838 21000000.001089517027 256000076.662714779377 1 60274.210568328 2023-11-26T05:03:13.103544+00:00 20000076.661632511765 20999999.999803904444 256000076.661432713270 1 60274.210579902 2023-11-26T05:03:14.103531+00:00 20000076.661345887929 20999999.998642850667 256000076.659985065460 1 60274.210591426 2023-11-26T05:03:15.099224+00:00 20000076.661571774632 20999999.998776711524 256000076.660344779491 1 60274.210603043 2023-11-26T05:03:16.102936+00:00 20000076.661348082125 20999999.999996863306 256000076.661341249943 1 60274.210614610 2023-11-26T05:03:17.102314+00:00 20000076.661647845060 21000000.001028243452 256000076.662672400475 1 60274.210626203 2023-11-26T05:03:18.103942+00:00 20000076.661597948521 21000000.001035377383 256000076.662629634142 1 60274.210637808 2023-11-26T05:03:19.106597+00:00 20000076.661463323981 20999999.999963704497 256000076.661423325539 1 60274.210649355 2023-11-26T05:03:20.104319+00:00 20000076.661659199744 20999999.999114230275 256000076.660769730806 1 60274.210660976 2023-11-26T05:03:21.108379+00:00 20000076.661539312452 20999999.999175079167 256000076.660710692406 1 60274.210672479 2023-11-26T05:03:22.102216+00:00 20000076.661736179143 21000000.000125780702 256000076.661858260632 1 60274.210684103 2023-11-26T05:03:23.106539+00:00 20000076.661427315325 21000000.001140654087 256000076.662564277649 1 60274.210695674 2023-11-26T05:03:24.106232+00:00 20000076.661532446742 21000000.001093730330 256000076.662622511387 1 60274.210707203 2023-11-26T05:03:25.102353+00:00 20000076.661515116692 20999999.999768704176 256000076.661280125380 1 60274.210718793 2023-11-26T05:03:26.103740+00:00 20000076.661577098072 20999999.998963829130 256000076.660537242889 1 60274.210730322 2023-11-26T05:03:27.099826+00:00 20000076.661547623575 20999999.998969618231 256000076.660513550043 1 60274.210742058 2023-11-26T05:03:28.113785+00:00 20000076.661349449307 20999999.999902792275 256000076.661248534918 1 60274.210753584 2023-11-26T05:03:29.109665+00:00 20000076.661593928933 21000000.000960689038 256000076.662550926208 1 60274.210765127 2023-11-26T05:03:30.106990+00:00 20000076.661689780653 21000000.001124370843 256000076.662810474634 1 60274.210776653 2023-11-26T05:03:31.102835+00:00 20000076.661518663168 21000000.000198472291 256000076.661713451147 1 60274.210788231 2023-11-26T05:03:32.103200+00:00 20000076.661509707570 20999999.999131035060 256000076.660637021065 1 60274.210799823 2023-11-26T05:03:33.104682+00:00 20000076.661436066031 20999999.998976394534 256000076.660408794880 1 60274.210811427 2023-11-26T05:03:34.107294+00:00 20000076.661590687931 20999999.999866057187 256000076.661453068256 1 60274.210822941 2023-11-26T05:03:35.102126+00:00 20000076.661480195820 21000000.000830218196 256000076.662306725979 1 60274.210834508 2023-11-26T05:03:36.101457+00:00 20000076.661377605051 21000000.001119829714 256000076.662493735552 1 60274.210846176 2023-11-26T05:03:37.109628+00:00 20000076.661616791040 21000000.000137675554 256000076.661750793457 1 60274.210857863 2023-11-26T05:03:38.119344+00:00 20000076.661635436118 20999999.999022696167 256000076.660654425621 1 60274.210869323 2023-11-26T05:03:39.109454+00:00 20000076.661591887474 20999999.998854279518 256000076.660442471504 1 60274.210880803 2023-11-26T05:03:40.101402+00:00 20000076.661332391202 20999999.999675121158 256000076.661003828049 1 60274.210892409 2023-11-26T05:03:41.104166+00:00 20000076.661565322429 21000000.000886954367 256000076.662448585033 1 60274.210903962 2023-11-26T05:03:42.102279+00:00 20000076.661578841507 21000000.000945605338 256000076.662520736456 1 60274.210915620 2023-11-26T05:03:43.109559+00:00 20000076.661739986390 20999999.999944567680 256000076.661680847406 1 60274.210927178 2023-11-26T05:03:44.108196+00:00 20000076.661677271128 20999999.998904991895 256000076.660578578711 1 60274.210938681 2023-11-26T05:03:45.102083+00:00 20000076.661715369672 20999999.998481810093 256000076.660193473101 1 60274.210950251 2023-11-26T05:03:46.101695+00:00 20000076.661481548101 20999999.999592129141 256000076.661069989204 1 60274.210961876 2023-11-26T05:03:47.106125+00:00 20000076.661386571825 21000000.000761397183 256000076.662144273520 1 60274.210973419 2023-11-26T05:03:48.103447+00:00 20000076.661448646337 21000000.000926297158 256000076.662371248007 1 60274.210985024 2023-11-26T05:03:49.106050+00:00 20000076.661559261382 21000000.000440321863 256000076.661995887756 1 60274.210996681 2023-11-26T05:03:50.113247+00:00 20000076.661776889116 20999999.999370362610 256000076.661143571138 1 60274.211008166 2023-11-26T05:03:51.105583+00:00 20000076.661506585777 20999999.998983316123 256000076.660486221313 1 60274.211019753 2023-11-26T05:03:52.106658+00:00 20000076.661390870810 20999999.999658871442 256000076.661046057940 1 60274.211031327 2023-11-26T05:03:53.106677+00:00 20000076.661572962999 21000000.000920798630 256000076.662490069866 1 60274.211042829 2023-11-26T05:03:54.100412+00:00 20000076.661561086774 21000000.000944476575 256000076.662501871586 1 60274.211054507 2023-11-26T05:03:55.109404+00:00 20000076.661499913782 21000000.000112280250 256000076.661608517170 1 60274.211066003 2023-11-26T05:03:56.102633+00:00 20000076.661501906812 20999999.999163061380 256000076.660661280155 1 60274.211077580 2023-11-26T05:03:57.102882+00:00 20000076.661717060953 20999999.998677562922 256000076.660390913486 1 60274.211089292 2023-11-26T05:03:58.114830+00:00 20000076.661486476660 20999999.999523140490 256000076.661005914211 1 60274.211100742 2023-11-26T05:03:59.104115+00:00 20000076.661558486521 21000000.000984810293 256000076.662539601326 1 60274.211112306 2023-11-26T05:04:00.103179+00:00 20000076.661597285420 21000000.001166004688 256000076.662759602070 1 60274.211123878 2023-11-26T05:04:01.103053+00:00 20000076.661481738091 21000000.000495761633 256000076.661973804235 1 60274.211135570 2023-11-26T05:04:02.113279+00:00 20000076.661542784423 20999999.999358836561 256000076.660897910595 1 60274.211147113 2023-11-26T05:04:03.110597+00:00 20000076.661596484482 20999999.998768400401 256000076.660361170769 1 60274.211158671 2023-11-26T05:04:04.109188+00:00 20000076.661677286029 20999999.999479878694 256000076.661153495312 1 60274.211170271 2023-11-26T05:04:05.111415+00:00 20000076.661546319723 21000000.000576414168 256000076.662119030952 1 60274.211181843 2023-11-26T05:04:06.111264+00:00 20000076.661598462611 21000000.001001920551 256000076.662596702576 1 60274.211193351 2023-11-26T05:04:07.105558+00:00 20000076.661547709256 21000000.000267930329 256000076.661811947823 1 60274.211204891 2023-11-26T05:04:08.102607+00:00 20000076.661505945027 20999999.999185256660 256000076.660687506199 1 60274.211216614 2023-11-26T05:04:09.115418+00:00 20000076.661591812968 20999999.998644579202 256000076.660232722759 1 60274.211228085 2023-11-26T05:04:10.106553+00:00 20000076.661458898336 20999999.999524027109 256000076.660979241133 1 60274.211239627 2023-11-26T05:04:11.103731+00:00 20000076.661384847015 21000000.000792566687 256000076.662173718214 1 60274.211251170 2023-11-26T05:04:12.101119+00:00 20000076.661654539406 21000000.001285236329 256000076.662936061621 1 60274.211262763 2023-11-26T05:04:13.102697+00:00 20000076.661480039358 21000000.000609967858 256000076.662086308002 1 60274.211274331 2023-11-26T05:04:14.102187+00:00 20000076.661550633609 20999999.999345984310 256000076.660892933607 1 60274.211285907 2023-11-26T05:04:15.102399+00:00 20000076.661338776350 20999999.999214738607 256000076.660549819469 1 60274.211297514 2023-11-26T05:04:16.105231+00:00 20000076.661647208035 20999999.999913483858 256000076.661556988955 1 60274.211309041 2023-11-26T05:04:17.101116+00:00 20000076.661548692733 21000000.000816587359 256000076.662361592054 1 60274.211320651 2023-11-26T05:04:18.104219+00:00 20000076.661418117583 21000000.001489736140 256000076.662904143333 1 60274.211332254 2023-11-26T05:04:19.106714+00:00 20000076.661389697343 21000000.000593066216 256000076.661979079247 1 60274.211343778 2023-11-26T05:04:20.102440+00:00 20000076.661587499082 20999999.999106451869 256000076.660690277815 1 60274.211355369 2023-11-26T05:04:21.103829+00:00 20000076.661615822464 20999999.998557098210 256000076.660169214010 1 60274.211366906 2023-11-26T05:04:22.100708+00:00 20000076.661613419652 20999999.999160300940 256000076.660769999027 1 60274.211378608 2023-11-26T05:04:23.111721+00:00 20000076.661689538509 21000000.000620905310 256000076.662306755781 1 60274.211390064 2023-11-26T05:04:24.101489+00:00 20000076.661447588354 21000000.001184701920 256000076.662628591061 1 60274.211401623 2023-11-26T05:04:25.100182+00:00 20000076.661587011069 21000000.000421542674 256000076.662004858255 1 60274.211413225 2023-11-26T05:04:26.102662+00:00 20000076.661586880684 20999999.999244641513 256000076.660827815533 1 60274.211424765 2023-11-26T05:04:27.099712+00:00 20000076.661417864263 20999999.998742680997 256000076.660156846046 1 60274.211436400 2023-11-26T05:04:28.104969+00:00 20000076.661532714963 20999999.999402463436 256000076.660931468010 1 60274.211447970 2023-11-26T05:04:29.104582+00:00 20000076.661676291376 21000000.000572260469 256000076.662244856358 1 60274.211459505 2023-11-26T05:04:30.101213+00:00 20000076.661499846727 21000000.001238524914 256000076.662734687328 1 60274.211471141 2023-11-26T05:04:31.106562+00:00 20000076.661610368639 21000000.000601541251 256000076.662208199501 1 60274.211482805 2023-11-26T05:04:32.114387+00:00 20000076.661361951381 20999999.999528527260 256000076.660886794329 1 60274.211494247 2023-11-26T05:04:33.102966+00:00 20000076.661691442132 20999999.998946215957 256000076.660633981228 1 60274.211506155 2023-11-26T05:04:34.131827+00:00 20000076.661585122347 20999999.999207384884 256000076.660788804293 1 60274.211517382 2023-11-26T05:04:35.101863+00:00 20000076.661603868008 21000000.000327356160 256000076.661927521229 1 60274.211528946 2023-11-26T05:04:36.100895+00:00 20000076.661734066904 21000000.001114983112 256000076.662845373154 1 60274.211540618 2023-11-26T05:04:37.109401+00:00 20000076.661689642817 21000000.000619128346 256000076.662305057049 1 60274.211552104 2023-11-26T05:04:38.101763+00:00 20000076.661431752145 20999999.999327912927 256000076.660755962133 1 60274.211563643 2023-11-26T05:04:39.098721+00:00 20000076.661515329033 20999999.998805046082 256000076.660316675901 1 60274.211575238 2023-11-26T05:04:40.100544+00:00 20000076.661347102374 20999999.999306518584 256000076.660649925470 1 60274.211586873 2023-11-26T05:04:41.105783+00:00 20000076.661690715700 21000000.000424277037 256000076.662111282349 1 60274.211598439 2023-11-26T05:04:42.105126+00:00 20000076.661315206438 21000000.001146834344 256000076.662458330393 1 60274.211610036 2023-11-26T05:04:43.107089+00:00 20000076.661524526775 21000000.000729024410 256000076.662249863148 1 60274.211621574 2023-11-26T05:04:44.104007+00:00 20000076.661608316004 20999999.999611690640 256000076.661216288805 1 60274.211633127 2023-11-26T05:04:45.102180+00:00 20000076.661650288850 20999999.998953670263 256000076.660600274801 1 60274.211644792 2023-11-26T05:04:46.109987+00:00 20000076.661410052329 20999999.999509118497 256000076.660915493965 1 60274.211656295 2023-11-26T05:04:47.103844+00:00 20000076.661564286798 21000000.000503052026 256000076.662063658237 1 60274.211667857 2023-11-26T05:04:48.102866+00:00 20000076.661620743573 21000000.001360092312 256000076.662977129221 1 60274.211679408 2023-11-26T05:04:49.100849+00:00 20000076.661555569619 21000000.001220554113 256000076.662772417068 1 60274.211691030 2023-11-26T05:04:50.105032+00:00 20000076.661487512290 21000000.000115446746 256000076.661599278450 1 60274.211702587 2023-11-26T05:04:51.103473+00:00 20000076.661695897579 20999999.999142207205 256000076.660834401846 1 60274.211714154 2023-11-26T05:04:52.102867+00:00 20000076.661616388708 20999999.999253254384 256000076.660865932703 1 60274.211725855 2023-11-26T05:04:53.113880+00:00 20000076.661545142531 21000000.000224199146 256000076.661765635014 1 60274.211737391 2023-11-26T05:04:54.110545+00:00 20000076.661428153515 21000000.000861648470 256000076.662286102772 1 60274.211748901 2023-11-26T05:04:55.105077+00:00 20000076.661644220352 21000000.000536829233 256000076.662177354097 1 60274.211760476 2023-11-26T05:04:56.105149+00:00 20000076.661488208920 20999999.999668952078 256000076.661153465509 1 60274.211772102 2023-11-26T05:04:57.109619+00:00 20000076.661594413221 20999999.998882602900 256000076.660473316908 1 60274.211783673 2023-11-26T05:04:58.109337+00:00 20000076.661869611591 20999999.999167740345 256000076.661033660173 1 60274.211795149 2023-11-26T05:04:59.100859+00:00 20000076.661533065140 21000000.000424083322 256000076.661953449249 1 60274.211806815 2023-11-26T05:05:00.108831+00:00 20000076.661518879235 21000000.001286923885 256000076.662802100182 1 60274.211818388 2023-11-26T05:05:01.108700+00:00 20000076.661449529231 21000000.001198727638 256000076.662644565105 1 60274.211830395 2023-11-26T05:05:02.146160+00:00 20000076.661812476814 21000000.000038631260 256000076.661847412586 1 60274.211841780 2023-11-26T05:05:03.129802+00:00 20000076.661445111036 20999999.998911339790 256000076.660352766514 1 60274.211853086 2023-11-26T05:05:04.106614+00:00 20000076.661454491317 20999999.998891323805 256000076.660342127085 1 60274.211864661 2023-11-26T05:05:05.106753+00:00 20000076.661499723792 21000000.000640388578 256000076.662136435509 1 60274.211876196 2023-11-26T05:05:06.103305+00:00 20000076.661669094115 21000000.001406472176 256000076.663071870804 1 60274.211887822 2023-11-26T05:05:07.107859+00:00 20000076.661381844431 21000000.000942621380 256000076.662320762873 1 60274.211899363 2023-11-26T05:05:08.104991+00:00 20000076.661645449698 20999999.999565958977 256000076.661207705736 1 60274.211910938 2023-11-26T05:05:09.105076+00:00 20000076.661530770361 20999999.998508878052 256000076.660035938025 1 60274.211922503 2023-11-26T05:05:10.104230+00:00 20000076.661440789700 20999999.998725429177 256000076.660162508488 1 60274.211934097 2023-11-26T05:05:11.106006+00:00 20000076.661483947188 20999999.999754630029 256000076.661234885454 1 60274.211945633 2023-11-26T05:05:12.102694+00:00 20000076.661588884890 21000000.001109294593 256000076.662694483995 1 60274.211957224 2023-11-26T05:05:13.104124+00:00 20000076.661489438266 21000000.001092549413 256000076.662578284740 1 60274.211968850 2023-11-26T05:05:14.108658+00:00 20000076.661825139076 20999999.999792665243 256000076.661614120007 1 60274.211980420 2023-11-26T05:05:15.108309+00:00 20000076.661548651755 20999999.999065734446 256000076.660610675812 1 60274.211991993 2023-11-26T05:05:16.108153+00:00 20000076.661287102848 20999999.999184921384 256000076.660468310118 1 60274.212003506 2023-11-26T05:05:17.102899+00:00 20000076.661733720452 21000000.000113129616 256000076.661843150854 1 60274.212015070 2023-11-26T05:05:18.102006+00:00 20000076.661255314946 21000000.001118950546 256000076.662370562553 1 60274.212026633 2023-11-26T05:05:19.101086+00:00 20000076.661456543952 21000000.000863242894 256000076.662316113710 1 60274.212038246 2023-11-26T05:05:20.104468+00:00 20000076.661466535181 21000000.000106908381 256000076.661569744349 1 60274.212049798 2023-11-26T05:05:21.102510+00:00 20000076.661678880453 20999999.998761583120 256000076.660436779261 1 60274.212061385 2023-11-26T05:05:22.103621+00:00 20000076.661712605506 20999999.999171499163 256000076.660880416632 1 60274.212072999 2023-11-26T05:05:23.107139+00:00 20000076.661332998425 21000000.000466190279 256000076.661795496941 1 60274.212084503 2023-11-26T05:05:24.101100+00:00 20000076.661436509341 21000000.001350592822 256000076.662783384323 1 60274.212096080 2023-11-26T05:05:25.101302+00:00 20000076.661425244063 21000000.001016050577 256000076.662437587976 1 60274.212107699 2023-11-26T05:05:26.105202+00:00 20000076.661633502692 20999999.999918799847 256000076.661548584700 1 60274.212119271 2023-11-26T05:05:27.105039+00:00 20000076.661519583315 20999999.998931825161 256000076.660447716713 1 60274.212130835 2023-11-26T05:05:28.104164+00:00 20000076.661476247013 20999999.998991247267 256000076.660463809967 1 60274.212142413 2023-11-26T05:05:29.104501+00:00 20000076.661786448210 20999999.999971348792 256000076.661754101515 1 60274.212153935 2023-11-26T05:05:30.099949+00:00 20000076.661349695176 21000000.000878293067 256000076.662224292755 1 60274.212165588 2023-11-26T05:05:31.106791+00:00 20000076.661540199071 21000000.000946763903 256000076.662483274937 1 60274.212177149 2023-11-26T05:05:32.105726+00:00 20000076.661703545600 21000000.000170052052 256000076.661869913340 1 60274.212188776 2023-11-26T05:05:33.110226+00:00 20000076.661665316671 20999999.999134588987 256000076.660796225071 1 60274.212200313 2023-11-26T05:05:34.107019+00:00 20000076.661603670567 20999999.998914863914 256000076.660514831543 1 60274.212211817 2023-11-26T05:05:35.100938+00:00 20000076.661644585431 20999999.999562822282 256000076.661203712225 1 60274.212223449 2023-11-26T05:05:36.105960+00:00 20000076.661454811692 21000000.000360496342 256000076.661811590195 1 60274.212235125 2023-11-26T05:05:37.114801+00:00 20000076.661699548364 21000000.000325072557 256000076.662020921707 1 60274.212246595 2023-11-26T05:05:38.105820+00:00 20000076.661694169044 20999999.999679360539 256000076.661369830370 1 60274.212258152 2023-11-26T05:05:39.104357+00:00 20000076.661354240030 20999999.998805403709 256000076.660155951977 1 60274.212269756 2023-11-26T05:05:40.106873+00:00 20000076.661433134228 20999999.998987138271 256000076.660416573286 1 60274.212281278 2023-11-26T05:05:41.102397+00:00 20000076.661664068699 21000000.000404126942 256000076.662064492702 1 60274.212292860 2023-11-26T05:05:42.103109+00:00 20000076.661516852677 21000000.001541227102 256000076.663054376841 1 60274.212304513 2023-11-26T05:05:43.109874+00:00 20000076.661505155265 21000000.001453038305 256000076.662954509258 1 60274.212315971 2023-11-26T05:05:44.099934+00:00 20000076.661646481603 21000000.000261124223 256000076.661903917789 1 60274.212327599 2023-11-26T05:05:45.104556+00:00 20000076.661329090595 20999999.999336641282 256000076.660662025213 1 60274.212339208 2023-11-26T05:05:46.107534+00:00 20000076.661604210734 20999999.999199140817 256000076.660799682140 1 60274.212350726 2023-11-26T05:05:47.102691+00:00 20000076.661603145301 20999999.999786391854 256000076.661385834217 1 60274.212362289 2023-11-26T05:05:48.101782+00:00 20000076.661591213197 21000000.000748492777 256000076.662335991859 1 60274.212373869 2023-11-26T05:05:49.102305+00:00 20000076.661359757185 21000000.001072239131 256000076.662428289652 1 60274.212385547 2023-11-26T05:05:50.111277+00:00 20000076.661440435797 21000000.000248011202 256000076.661684751511 1 60274.212397026 2023-11-26T05:05:51.103088+00:00 20000076.661785509437 20999999.999146103859 256000076.660927921534 1 60274.212408667 2023-11-26T05:05:52.108883+00:00 20000076.661582872272 20999999.998878195882 256000076.660457372665 1 60274.212420234 2023-11-26T05:05:53.108215+00:00 20000076.661625109613 20999999.999831810594 256000076.661453217268 1 60274.212431724 2023-11-26T05:05:54.100971+00:00 20000076.661667674780 21000000.000906273723 256000076.662570267916 1 60274.212443368 2023-11-26T05:05:55.107005+00:00 20000076.661363769323 21000000.001136504114 256000076.662496596575 1 60274.212454954 2023-11-26T05:05:56.107992+00:00 20000076.661504991353 21000000.000083509833 256000076.661584794521 1 60274.212466430 2023-11-26T05:05:57.099589+00:00 20000076.661479186267 20999999.998903017491 256000076.660378485918 1 60274.212478137 2023-11-26T05:05:58.111043+00:00 20000076.661565717310 20999999.998448897153 256000076.660010933876 1 60274.212489698 2023-11-26T05:05:59.109922+00:00 20000076.661626201123 20999999.999508328736 256000076.661130815744 1 60274.212501267 2023-11-26T05:06:00.109480+00:00 20000076.661694418639 21000000.000729035586 256000076.662419736385 1 60274.212512832 2023-11-26T05:06:01.108663+00:00 20000076.661522358656 21000000.001056771725 256000076.662575423717 1 60274.212524442 2023-11-26T05:06:02.111795+00:00 20000076.661533780396 21000000.000179186463 256000076.661709249020 1 60274.212535981 2023-11-26T05:06:03.108765+00:00 20000076.661726713181 20999999.999128129333 256000076.660851150751 1 60274.212547489 2023-11-26T05:06:04.103074+00:00 20000076.661547448486 20999999.998714085668 256000076.660257846117 1 60274.212559110 2023-11-26T05:06:05.107057+00:00 20000076.661376919597 20999999.999543368816 256000076.660916596651 1 60274.212570688 2023-11-26T05:06:06.107433+00:00 20000076.661741722375 21000000.000791952014 256000076.662530004978 1 60274.212582266 2023-11-26T05:06:07.107774+00:00 20000076.661457095295 21000000.001075413078 256000076.662528812885 1 60274.212593837 2023-11-26T05:06:08.107482+00:00 20000076.661509077996 21000000.000325009227 256000076.661830395460 1 60274.212605381 2023-11-26T05:06:09.104961+00:00 20000076.661556310952 20999999.999250076711 256000076.660802692175 1 60274.212617043 2023-11-26T05:06:10.112525+00:00 20000076.661458469927 20999999.998931344599 256000076.660386115313 1 60274.212628480 2023-11-26T05:06:11.100682+00:00 20000076.661768425256 20999999.999406792223 256000076.661171525717 1 60274.212640123 2023-11-26T05:06:12.106579+00:00 20000076.661409411579 21000000.000785101205 256000076.662190824747 1 60274.212651654 2023-11-26T05:06:13.102879+00:00 20000076.661514062434 21000000.001250766218 256000076.662761151791 1 60274.212663230 2023-11-26T05:06:14.103106+00:00 20000076.661560315639 21000000.000387933105 256000076.661944568157 1 60274.212674830 2023-11-26T05:06:15.105279+00:00 20000076.661552544683 20999999.999225106090 256000076.660773962736 1 60274.212686441 2023-11-26T05:06:16.108527+00:00 20000076.661536913365 20999999.998880717903 256000076.660413920879 1 60274.212698007 2023-11-26T05:06:17.107766+00:00 20000076.661491915584 20999999.999649584293 256000076.661137819290 1 60274.212709480 2023-11-26T05:06:18.099119+00:00 20000076.661449503154 21000000.000759035349 256000076.662204831839 1 60274.212721082 2023-11-26T05:06:19.101510+00:00 20000076.661631360650 21000000.001597784460 256000076.663225471973 1 60274.212732675 2023-11-26T05:06:20.103119+00:00 20000076.661483749747 21000000.000628624111 256000076.662108659744 1 60274.212744299 2023-11-26T05:06:21.107468+00:00 20000076.661466639489 20999999.999592911452 256000076.661055833101 1 60274.212755878 2023-11-26T05:06:22.107828+00:00 20000076.661468371749 20999999.998980794102 256000076.660445451736 1 60274.212767442 2023-11-26T05:06:23.106953+00:00 20000076.661509927362 20999999.999508976936 256000076.661015212536 1 60274.212779055 2023-11-26T05:06:24.110405+00:00 20000076.661565445364 21000000.000962223858 256000076.662523984909 1 60274.212790663 2023-11-26T05:06:25.113317+00:00 20000076.661364529282 21000000.000973209739 256000076.662334054708 1 60274.212802150 2023-11-26T05:06:26.105797+00:00 20000076.661853417754 21000000.000450558960 256000076.662300288677 1 60274.212813672 2023-11-26T05:06:27.101233+00:00 20000076.661695547402 20999999.998911432922 256000076.660603284836 1 60274.212825224 2023-11-26T05:06:28.099358+00:00 20000076.661532580853 20999999.998824689537 256000076.660353571177 1 60274.212836898 2023-11-26T05:06:29.107961+00:00 20000076.661537386477 21000000.000063933432 256000076.661597609520 1 60274.212848390 2023-11-26T05:06:30.100902+00:00 20000076.661650743335 21000000.000995915383 256000076.662642955780 1 60274.212859964 2023-11-26T05:06:31.100893+00:00 20000076.661585833877 21000000.001514621079 256000076.663096755743 1 60274.212871645 2023-11-26T05:06:32.110101+00:00 20000076.661487367004 21000000.000733446330 256000076.662217110395 1 60274.212883204 2023-11-26T05:06:33.108811+00:00 20000076.661570090801 20999999.999559842050 256000076.661126255989 1 60274.212894849 2023-11-26T05:06:34.114966+00:00 20000076.661282293499 20999999.998894982040 256000076.660173594952 1 60274.212906276 2023-11-26T05:06:35.102235+00:00 20000076.661696076393 20999999.999341409653 256000076.661033779383 1 60274.212917972 2023-11-26T05:06:36.112807+00:00 20000076.661410368979 21000000.000585518777 256000076.661992192268 1 60274.212929437 2023-11-26T05:06:37.103337+00:00 20000076.661628611386 21000000.001244865358 256000076.662869781256 1 60274.212941060 2023-11-26T05:06:38.107594+00:00 20000076.661486778408 21000000.000693857670 256000076.662176936865 1 60274.212952584 2023-11-26T05:06:39.103270+00:00 20000076.661583136767 20999999.999402720481 256000076.660982161760 1 60274.212964193 2023-11-26T05:06:40.106265+00:00 20000076.661851361394 20999999.998707000166 256000076.660554647446 1 60274.212975752 2023-11-26T05:06:41.104943+00:00 20000076.661472640932 20999999.999167155474 256000076.660636097193 1 60274.212987328 2023-11-26T05:06:42.105112+00:00 20000076.661402557045 21000000.000152714550 256000076.661551564932 1 60274.212998881 2023-11-26T05:06:43.103322+00:00 20000076.661553647369 21000000.000715717673 256000076.662265688181 1 60274.213010484 2023-11-26T05:06:44.105799+00:00 20000076.661706473678 21000000.000081527978 256000076.661784321070 1 60274.213022032 2023-11-26T05:06:45.103555+00:00 20000076.661596972495 20999999.999406684190 256000076.660999983549 1 60274.213033683 2023-11-26T05:06:46.110236+00:00 20000076.661455776542 20999999.998807210475 256000076.660259306431 1 60274.213045165 2023-11-26T05:06:47.102253+00:00 20000076.661513723433 20999999.999159693718 256000076.660669714212 1 60274.213056815 2023-11-26T05:06:48.108812+00:00 20000076.661671582609 21000000.000520255417 256000076.662188142538 1 60274.213068398 2023-11-26T05:06:49.109573+00:00 20000076.661483902484 21000000.001414071769 256000076.662894278765 1 60274.213079995 2023-11-26T05:06:50.111584+00:00 20000076.661792993546 21000000.000981982797 256000076.662771284580 1 60274.213091557 2023-11-26T05:06:51.110524+00:00 20000076.661679107696 20999999.999637678266 256000076.661313086748 1 60274.213103026 2023-11-26T05:06:52.101463+00:00 20000076.661594718695 20999999.998992577195 256000076.660583585501 1 60274.213114660 2023-11-26T05:06:53.106604+00:00 20000076.661716043949 20999999.999231830239 256000076.660944163799 1 60274.213126246 2023-11-26T05:06:54.107667+00:00 20000076.661411777139 21000000.000533264130 256000076.661941349506 1 60274.213137793 2023-11-26T05:06:55.105335+00:00 20000076.661486908793 21000000.001656215638 256000076.663139402866 1 60274.213149352 2023-11-26T05:06:56.104034+00:00 20000076.661646690220 21000000.001318905503 256000076.662961900234 1 60274.213161029 2023-11-26T05:06:57.112947+00:00 20000076.661638978869 20999999.999763980508 256000076.661399245262 1 60274.213172562 2023-11-26T05:06:58.109352+00:00 20000076.661673065275 20999999.998591884971 256000076.660261273384 1 60274.213184129 2023-11-26T05:06:59.108806+00:00 20000076.661671321839 20999999.998875360936 256000076.660542964935 1 60274.213195651 2023-11-26T05:07:00.104287+00:00 20000076.661646660417 20999999.999922342598 256000076.661565303802 1 60274.213207928 2023-11-26T05:07:01.164920+00:00 20000076.661550790071 21000000.001039318740 256000076.662586420774 1 60274.213218848 2023-11-26T05:07:02.108453+00:00 20000076.661461204290 21000000.000710733235 256000076.662168234587 1 60274.213230437 2023-11-26T05:07:03.109755+00:00 20000076.661523070186 20999999.999318350106 256000076.660837739706 1 60274.213241923 2023-11-26T05:07:04.102168+00:00 20000076.661727704108 20999999.998687721789 256000076.660411715508 1 60274.213253514 2023-11-26T05:07:05.103643+00:00 20000076.661543864757 20999999.999053407460 256000076.660593599081 1 60274.213265075 2023-11-26T05:07:06.102462+00:00 20000076.661448054016 20999999.999965768307 256000076.661410123110 1 60274.213276661 2023-11-26T05:07:07.103471+00:00 20000076.661570098251 21000000.000991705805 256000076.662558108568 1 60274.213288187 2023-11-26T05:07:08.099383+00:00 20000076.661627680063 21000000.000745587051 256000076.662369579077 1 60274.213299782 2023-11-26T05:07:09.101114+00:00 20000076.661549504846 20999999.999652780592 256000076.661198586226 1 60274.213311335 2023-11-26T05:07:10.099374+00:00 20000076.661659527570 20999999.998901996762 256000076.660557836294 1 60274.213322965 2023-11-26T05:07:11.104164+00:00 20000076.661389149725 20999999.999083902687 256000076.660469353199 1 60274.213334635 2023-11-26T05:07:12.112469+00:00 20000076.661608800292 21000000.000159006566 256000076.661764085293 1 60274.213346135 2023-11-26T05:07:13.106081+00:00 20000076.661475744098 21000000.001171365380 256000076.662643402815 1 60274.213357682 2023-11-26T05:07:14.103751+00:00 20000076.661713778973 21000000.000861994922 256000076.662572085857 1 60274.213369246 2023-11-26T05:07:15.102839+00:00 20000076.661604616791 20999999.999611649662 256000076.661212563515 1 60274.213380828 2023-11-26T05:07:16.103550+00:00 20000076.661598980427 20999999.998976625502 256000076.660571902990 1 60274.213392389 2023-11-26T05:07:17.102425+00:00 20000076.661553390324 20999999.999067243189 256000076.660616934299 1 60274.213404004 2023-11-26T05:07:18.105999+00:00 20000076.661498721689 21000000.000212252140 256000076.661707282066 1 60274.213415559 2023-11-26T05:07:19.104299+00:00 20000076.661488585174 21000000.001245390624 256000076.662730276585 1 60274.213427253 2023-11-26T05:07:20.114653+00:00 20000076.661374457181 21000000.000872150064 256000076.662242889404 1 60274.213438801 2023-11-26T05:07:21.112466+00:00 20000076.661523684859 21000000.000063050538 256000076.661583065987 1 60274.213450246 2023-11-26T05:07:22.101208+00:00 20000076.661630246788 20999999.999203700572 256000076.660830259323 1 60274.213461896 2023-11-26T05:07:23.107847+00:00 20000076.661687869579 20999999.999267965555 256000076.660952150822 1 60274.213473448 2023-11-26T05:07:24.105862+00:00 20000076.661677476019 21000000.000229448080 256000076.661903232336 1 60274.213485004 2023-11-26T05:07:25.104327+00:00 20000076.661382373422 21000000.000995498151 256000076.662374168634 1 60274.213496574 2023-11-26T05:07:26.103981+00:00 20000076.661486797035 21000000.000633712858 256000076.662116825581 1 60274.213508140 2023-11-26T05:07:27.103297+00:00 20000076.661461524665 20999999.999510902911 256000076.660968750715 1 60274.213519701 2023-11-26T05:07:28.102140+00:00 20000076.661414295435 20999999.998688846827 256000076.660099446774 1 60274.213531327 2023-11-26T05:07:29.106672+00:00 20000076.661638997495 20999999.998906977475 256000076.660542279482 1 60274.213542883 2023-11-26T05:07:30.105140+00:00 20000076.661417808384 21000000.000510681421 256000076.661924809217 1 60274.213554447 2023-11-26T05:07:31.104218+00:00 20000076.661497641355 21000000.001422431320 256000076.662916392088 1 60274.213566065 2023-11-26T05:07:32.107978+00:00 20000076.661705352366 21000000.001359324902 256000076.663060963154 1 60274.213577572 2023-11-26T05:07:33.102198+00:00 20000076.661546979100 21000000.000230021775 256000076.661773294210 1 60274.213589191 2023-11-26T05:07:34.106107+00:00 20000076.661521729082 20999999.998936161399 256000076.660454213619 1 60274.213600793 2023-11-26T05:07:35.108562+00:00 20000076.661694329232 20999999.998800959438 256000076.660491585732 1 60274.213612352 2023-11-26T05:07:36.107221+00:00 20000076.661408770829 21000000.000096112490 256000076.661501199007 1 60274.213623871 2023-11-26T05:07:37.102471+00:00 20000076.661580890417 21000000.000831302255 256000076.662408500910 1 60274.213635449 2023-11-26T05:07:38.102844+00:00 20000076.661495171487 21000000.000664331019 256000076.662155807018 1 60274.213647074 2023-11-26T05:07:39.107159+00:00 20000076.661586463451 20999999.999952282757 256000076.661535054445 1 60274.213658654 2023-11-26T05:07:40.107740+00:00 20000076.661423202604 20999999.998911719769 256000076.660331219435 1 60274.213670257 2023-11-26T05:07:41.110246+00:00 20000076.661494679749 20999999.998972721398 256000076.660463690758 1 60274.213681790 2023-11-26T05:07:42.106627+00:00 20000076.661298263818 20999999.999692879617 256000076.660987466574 1 60274.213693364 2023-11-26T05:07:43.106646+00:00 20000076.661562208086 21000000.000943452120 256000076.662501960993 1 60274.213704918 2023-11-26T05:07:44.104907+00:00 20000076.661688569933 21000000.001081909984 256000076.662766784430 1 60274.213716553 2023-11-26T05:07:45.110142+00:00 20000076.661413770169 21000000.000055287033 256000076.661465346813 1 60274.213728046 2023-11-26T05:07:46.103177+00:00 20000076.661553915590 20999999.998979341239 256000076.660529553890 1 60274.213739599 2023-11-26T05:07:47.101373+00:00 20000076.661459933966 20999999.998883813620 256000076.660340040922 1 60274.213751235 2023-11-26T05:07:48.106654+00:00 20000076.661530595273 20999999.999868817627 256000076.661395698786 1 60274.213762763 2023-11-26T05:07:49.102772+00:00 20000076.661678522825 21000000.001009676605 256000076.662684500217 1 60274.213774345 2023-11-26T05:07:50.103439+00:00 20000076.661317475140 21000000.001190368086 256000076.662504136562 1 60274.213785930 2023-11-26T05:07:51.104324+00:00 20000076.661717452109 21000000.000265881419 256000076.661979645491 1 60274.213797523 2023-11-26T05:07:52.105943+00:00 20000076.661630041897 20999999.999305665493 256000076.660932004452 1 60274.213809106 2023-11-26T05:07:53.106787+00:00 20000076.661521676928 20999999.998916339129 256000076.660434305668 1 60274.213820652 2023-11-26T05:07:54.104322+00:00 20000076.661524832249 20999999.999955873936 256000076.661476999521 1 60274.213832319 2023-11-26T05:07:55.112338+00:00 20000076.661500882357 21000000.001326963305 256000076.662824153900 1 60274.213843839 2023-11-26T05:07:56.107706+00:00 20000076.661601357162 21000000.001458313316 256000076.663055986166 1 60274.213855402 2023-11-26T05:07:57.106675+00:00 20000076.661614336073 21000000.000496916473 256000076.662107557058 1 60274.213866933 2023-11-26T05:07:58.103055+00:00 20000076.661456283182 20999999.999346449971 256000076.660799026489 1 60274.213878524 2023-11-26T05:07:59.104527+00:00 20000076.661679841578 20999999.998913347721 256000076.660589486361 1 60274.213890096 2023-11-26T05:08:00.104277+00:00 20000076.661554705352 20999999.999754603952 256000076.661305606365 1 60274.213901692 2023-11-26T05:08:01.106171+00:00 20000076.661902934313 21000000.000937364995 256000076.662836611271 1 60274.213913364 2023-11-26T05:08:02.114682+00:00 20000076.661513060331 21000000.001115497202 256000076.662624865770 1 60274.213924841 2023-11-26T05:08:03.106284+00:00 20000076.661569792777 21000000.000124815851 256000076.661690920591 1 60274.213936375 2023-11-26T05:08:04.102847+00:00 20000076.661518979818 20999999.999057780951 256000076.660573065281 1 60274.213947955 2023-11-26T05:08:05.103258+00:00 20000076.661568999290 20999999.998921435326 256000076.660486727953 1 60274.213959541 2023-11-26T05:08:06.104311+00:00 20000076.661604419351 20999999.999729480594 256000076.661330223083 1 60274.213971198 2023-11-26T05:08:07.111495+00:00 20000076.661487903446 21000000.000752441585 256000076.662236660719 1 60274.213982687 2023-11-26T05:08:08.104183+00:00 20000076.661691088229 21000000.001116521657 256000076.662803918123 1 60274.213994333 2023-11-26T05:08:09.110340+00:00 20000076.661364115775 21000000.000317078084 256000076.661677479744 1 60274.214006021 2023-11-26T05:08:10.120222+00:00 20000076.661490283906 20999999.999153859913 256000076.660640448332 1 60274.214017488 2023-11-26T05:08:11.110977+00:00 20000076.661712843925 20999999.998608872294 256000076.660318046808 1 60274.214028987 2023-11-26T05:08:12.104510+00:00 20000076.661590576172 20999999.998931121081 256000076.660517990589 1 60274.214040806 2023-11-26T05:08:13.125653+00:00 20000076.661611676216 21000000.000211924314 256000076.661819905043 1 60274.214052168 2023-11-26T05:08:14.107299+00:00 20000076.661592122167 21000000.000803407282 256000076.662391841412 1 60274.214063653 2023-11-26T05:08:15.099647+00:00 20000076.661479290575 21000000.000309895724 256000076.661785483360 1 60274.214075319 2023-11-26T05:08:16.107525+00:00 20000076.661437820643 20999999.999453417957 256000076.660887539387 1 60274.214086958 2023-11-26T05:08:17.113140+00:00 20000076.661794759333 20999999.999453384429 256000076.661244452000 1 60274.214098406 2023-11-26T05:08:18.102280+00:00 20000076.661296017468 21000000.000268090516 256000076.661560416222 1 60274.214109957 2023-11-26T05:08:19.100280+00:00 20000076.661632880569 21000000.001113191247 256000076.662742376328 1 60274.214121616 2023-11-26T05:08:20.107593+00:00 20000076.661530937999 21000000.001360222697 256000076.662887483835 1 60274.214133153 2023-11-26T05:08:21.104417+00:00 20000076.661723643541 21000000.000382546335 256000076.662102490664 1 60274.214144750 2023-11-26T05:08:22.106353+00:00 20000076.661301568151 20999999.999011889100 256000076.660309731960 1 60274.214156249 2023-11-26T05:08:23.099909+00:00 20000076.661818079650 20999999.998865962029 256000076.660680353642 1 60274.214167826 2023-11-26T05:08:24.100202+00:00 20000076.661551751196 20999999.999539010227 256000076.661087065935 1 60274.214179411 2023-11-26T05:08:25.101098+00:00 20000076.661507941782 21000000.000744562596 256000076.662248790264 1 60274.214191013 2023-11-26T05:08:26.103525+00:00 20000076.661682326347 21000000.001149311662 256000076.662827938795 1 60274.214202582 2023-11-26T05:08:27.103110+00:00 20000076.661510128528 21000000.000542275608 256000076.662048727274 1 60274.214214144 2023-11-26T05:08:28.102054+00:00 20000076.661556135863 20999999.999389868230 256000076.660942286253 1 60274.214225708 2023-11-26T05:08:29.101171+00:00 20000076.661595772952 20999999.998894553632 256000076.660486608744 1 60274.214237309 2023-11-26T05:08:30.103502+00:00 20000076.661584902555 20999999.999584451318 256000076.661165654659 1 60274.214248878 2023-11-26T05:08:31.103055+00:00 20000076.661603722721 21000000.000801473856 256000076.662401497364 1 60274.214260470 2023-11-26T05:08:32.104625+00:00 20000076.661652937531 21000000.001301608980 256000076.662950873375 1 60274.214272021 2023-11-26T05:08:33.102609+00:00 20000076.661498300731 21000000.000649306923 256000076.662143915892 1 60274.214283663 2023-11-26T05:08:34.108464+00:00 20000076.661560505629 20999999.999428942800 256000076.660985738039 1 60274.214295201 2023-11-26T05:08:35.105321+00:00 20000076.661917768419 20999999.998856808990 256000076.660770893097 1 60274.214306841 2023-11-26T05:08:36.111047+00:00 20000076.661528863013 20999999.999266065657 256000076.660791218281 1 60274.214318455 2023-11-26T05:08:37.114481+00:00 20000076.661612659693 21000000.000569280237 256000076.662178248167 1 60274.214329971 2023-11-26T05:08:38.109543+00:00 20000076.661437224597 21000000.000902608037 256000076.662336111069 1 60274.214341552 2023-11-26T05:08:39.110127+00:00 20000076.661662846804 21000000.000279083848 256000076.661938220263 1 60274.214353040 2023-11-26T05:08:40.102696+00:00 20000076.661510966718 20999999.999167725444 256000076.660675019026 1 60274.214364746 2023-11-26T05:08:41.114075+00:00 20000076.661638908088 20999999.999004397541 256000076.660639613867 1 60274.214376237 2023-11-26T05:08:42.106885+00:00 20000076.661609206349 20999999.999717876315 256000076.661323398352 1 60274.214387782 2023-11-26T05:08:43.104360+00:00 20000076.661485727876 21000000.000798478723 256000076.662280499935 1 60274.214399369 2023-11-26T05:08:44.105529+00:00 20000076.661482952535 21000000.001380678266 256000076.662859946489 1 60274.214410962 2023-11-26T05:08:45.107101+00:00 20000076.661635961384 21000000.000774607062 256000076.662406891584 1 60274.214422578 2023-11-26T05:08:46.110689+00:00 20000076.661680158228 20999999.999549172819 256000076.661225646734 1 60274.214434120 2023-11-26T05:08:47.108011+00:00 20000076.661618601531 20999999.998886812478 256000076.660501718521 1 60274.214445683 2023-11-26T05:08:48.106985+00:00 20000076.661551821977 20999999.999401472509 256000076.660949617624 1 60274.214457214 2023-11-26T05:08:49.103331+00:00 20000076.661464761943 21000000.000436637551 256000076.661897689104 1 60274.214468795 2023-11-26T05:08:50.103920+00:00 20000076.661777142435 21000000.001038830727 256000076.662812262774 1 60274.214480340 2023-11-26T05:08:51.101355+00:00 20000076.661499153823 21000000.000758554786 256000076.662254005671 1 60274.214491918 2023-11-26T05:08:52.101680+00:00 20000076.661636780947 20999999.999491810799 256000076.661124885082 1 60274.214503482 2023-11-26T05:08:53.100797+00:00 20000076.661551006138 20999999.998827248812 256000076.660374552011 1 60274.214515100 2023-11-26T05:08:54.104609+00:00 20000076.661650776863 20999999.999273303896 256000076.660920381546 1 60274.214526651 2023-11-26T05:08:55.102680+00:00 20000076.661546584219 21000000.000525120646 256000076.662068009377 1 60274.214538225 2023-11-26T05:08:56.102670+00:00 20000076.661399826407 21000000.001185577363 256000076.662581682205 1 60274.214549849 2023-11-26T05:08:57.106989+00:00 20000076.661599557847 21000000.000682100654 256000076.662277966738 1 60274.214561396 2023-11-26T05:08:58.104634+00:00 20000076.661674398929 20999999.999534592032 256000076.661205321550 1 60274.214572985 2023-11-26T05:08:59.105915+00:00 20000076.661341212690 20999999.998954564333 256000076.660292088985 1 60274.214584626 2023-11-26T05:09:00.111657+00:00 20000076.661667943001 20999999.999277073890 256000076.660941332579 1 60274.214596104 2023-11-26T05:09:01.103414+00:00 20000076.661553390324 21000000.000472210348 256000076.662021905184 1 60274.214607794 2023-11-26T05:09:02.113385+00:00 20000076.661417171359 21000000.001116055995 256000076.662529528141 1 60274.214619206 2023-11-26T05:09:03.099420+00:00 20000076.661612480879 21000000.000593677163 256000076.662202447653 1 60274.214630836 2023-11-26T05:09:04.104213+00:00 20000076.661482870579 20999999.999609395862 256000076.661088585854 1 60274.214642389 2023-11-26T05:09:05.102420+00:00 20000076.661439076066 20999999.998752620071 256000076.660188019276 1 60274.214653989 2023-11-26T05:09:06.104679+00:00 20000076.661521371454 20999999.999254867435 256000076.660772562027 1 60274.214665539 2023-11-26T05:09:07.102577+00:00 20000076.661619473249 21000000.000402111560 256000076.662017911673 1 60274.214677118 2023-11-26T05:09:08.103013+00:00 20000076.661378178746 21000000.001216277480 256000076.662590771914 1 60274.214688746 2023-11-26T05:09:09.107627+00:00 20000076.661560758948 21000000.000697985291 256000076.662255048752 1 60274.214700278 2023-11-26T05:09:10.104009+00:00 20000076.661646079272 20999999.999571025372 256000076.661213397980 1 60274.214711840 2023-11-26T05:09:11.103023+00:00 20000076.661553658545 20999999.998924370855 256000076.660474330187 1 60274.214723452 2023-11-26T05:09:12.106267+00:00 20000076.661651723087 20999999.999129146338 256000076.660777181387 1 60274.214734974 2023-11-26T05:09:13.101778+00:00 20000076.661146745086 21000000.000353813171 256000076.661496877670 1 60274.214746610 2023-11-26T05:09:14.107138+00:00 20000076.661620646715 21000000.000970833004 256000076.662587791681 1 60274.214758202 2023-11-26T05:09:15.108630+00:00 20000076.661624573171 21000000.000914093107 256000076.662534981966 1 60274.214769727 2023-11-26T05:09:16.104381+00:00 20000076.661374203861 21000000.000048134476 256000076.661418646574 1 60274.214781303 2023-11-26T05:09:17.104611+00:00 20000076.661709267646 20999999.998908266425 256000076.660613864660 1 60274.214792892 2023-11-26T05:09:18.105906+00:00 20000076.661450326443 20999999.998967912048 256000076.660414546728 1 60274.214804728 2023-11-26T05:09:19.128466+00:00 20000076.661493156105 20999999.999471452087 256000076.660960912704 1 60274.214815981 2023-11-26T05:09:20.100721+00:00 20000076.661400251091 21000000.001251824200 256000076.662648379803 1 60274.214827584 2023-11-26T05:09:21.103262+00:00 20000076.661638896912 21000000.001112699509 256000076.662747889757 1 60274.214839147 2023-11-26T05:09:22.102290+00:00 20000076.661579929292 21000000.000064168125 256000076.661640405655 1 60274.214850736 2023-11-26T05:09:23.103618+00:00 20000076.661760184914 20999999.998974192888 256000076.660730689764 1 60274.214862480 2023-11-26T05:09:24.118268+00:00 20000076.661537572742 20999999.999158162624 256000076.660692036152 1 60274.214873896 2023-11-26T05:09:25.104646+00:00 20000076.661572314799 21000000.000144910067 256000076.661713510752 1 60274.214885488 2023-11-26T05:09:26.106131+00:00 20000076.661550141871 21000000.001026492566 256000076.662572920322 1 60274.214896990 2023-11-26T05:09:27.099884+00:00 20000076.661608457565 21000000.000842548907 256000076.662447303534 1 60274.214908734 2023-11-26T05:09:28.114641+00:00 20000076.661593336612 20999999.999879509211 256000076.661469161510 1 60274.214920253 2023-11-26T05:09:29.109896+00:00 20000076.661452025175 20999999.998983234167 256000076.660431563854 1 60274.214931725 2023-11-26T05:09:30.101036+00:00 20000076.661540206522 20999999.998952027410 256000076.660488545895 1 60274.214943346 2023-11-26T05:09:31.105107+00:00 20000076.661494437605 21000000.000296492130 256000076.661787241697 1 60274.214954955 2023-11-26T05:09:32.108082+00:00 20000076.661277737468 21000000.000975027680 256000076.662249058485 1 60274.214966517 2023-11-26T05:09:33.107099+00:00 20000076.661668535322 21000000.000812143087 256000076.662476986647 1 60274.214978032 2023-11-26T05:09:34.101949+00:00 20000076.661526363343 20999999.999434806406 256000076.660957455635 1 60274.214989619 2023-11-26T05:09:35.103096+00:00 20000076.661420218647 20999999.998528417200 256000076.659944951534 1 60274.215001232 2023-11-26T05:09:36.106408+00:00 20000076.661654777825 20999999.998664047569 256000076.660315126181 1 60274.215012778 2023-11-26T05:09:37.103995+00:00 20000076.661570761353 20999999.999575614929 256000076.661142677069 1 60274.215024344 2023-11-26T05:09:38.103325+00:00 20000076.661482214928 21000000.000752992928 256000076.662231504917 1 60274.215035968 2023-11-26T05:09:39.107639+00:00 20000076.661450944841 21000000.000784512609 256000076.662231773138 1 60274.215047524 2023-11-26T05:09:40.106060+00:00 20000076.661761730909 20999999.999998930842 256000076.661756962538 1 60274.215059077 2023-11-26T05:09:41.104249+00:00 20000076.661634817719 20999999.998981922865 256000076.660613059998 1 60274.215070717 2023-11-26T05:09:42.109928+00:00 20000076.661333404481 20999999.999034535140 256000076.660364240408 1 60274.215082258 2023-11-26T05:09:43.107116+00:00 20000076.661444846541 21000000.000070348382 256000076.661511480808 1 60274.215093826 2023-11-26T05:09:44.106558+00:00 20000076.661603696644 21000000.001133233309 256000076.662733227015 1 60274.215105333 2023-11-26T05:09:45.100781+00:00 20000076.661369781941 21000000.001058805734 256000076.662424892187 1 60274.215117037 2023-11-26T05:09:46.112024+00:00 20000076.661632973701 20999999.999951742589 256000076.661581039429 1 60274.215128672 2023-11-26T05:09:47.117265+00:00 20000076.661653947085 20999999.998814184219 256000076.660464435816 1 60274.215140198 2023-11-26T05:09:48.113141+00:00 20000076.661671642214 20999999.998880140483 256000076.660548090935 1 60274.215151708 2023-11-26T05:09:49.107527+00:00 20000076.661421675235 20999999.999913278967 256000076.661331266165 1 60274.215163271 2023-11-26T05:09:50.106630+00:00 20000076.661633711308 21000000.001057185233 256000076.662687182426 1 60274.215174871 2023-11-26T05:09:51.108907+00:00 20000076.661428287625 21000000.001325868070 256000076.662750482559 1 60274.215186368 2023-11-26T05:09:52.102208+00:00 20000076.661618422717 21000000.000215042382 256000076.661829769611 1 60274.215197966 2023-11-26T05:09:53.104277+00:00 20000076.661663617939 20999999.999102868140 256000076.660762786865 1 60274.215209675 2023-11-26T05:09:54.115970+00:00 20000076.661478251219 20999999.999230276793 256000076.660704821348 1 60274.215221143 2023-11-26T05:09:55.106801+00:00 20000076.661605987698 21000000.000117167830 256000076.661719471216 1 60274.215232675 2023-11-26T05:09:56.103115+00:00 20000076.661655783653 21000000.001023519784 256000076.662675619125 1 60274.215244274 2023-11-26T05:09:57.105271+00:00 20000076.661385782063 21000000.000891469419 256000076.662273555994 1 60274.215255824 2023-11-26T05:09:58.103215+00:00 20000076.661424793303 21000000.000000782311 256000076.661421865225 1 60274.215267397 2023-11-26T05:09:59.103071+00:00 20000076.661529801786 20999999.999177102000 256000076.660703212023 1 60274.215279036 2023-11-26T05:10:00.108737+00:00 20000076.661490745842 20999999.999128334224 256000076.660615384579 1 60274.215290627 2023-11-26T05:10:01.110164+00:00 20000076.661735776812 20999999.999552384019 256000076.661284446716 1 60274.215302411 2023-11-26T05:10:02.128353+00:00 20000076.661393433809 21000000.000801499933 256000076.662191241980 1 60274.215313756 2023-11-26T05:10:03.108495+00:00 20000076.661764919758 21000000.001247603446 256000076.663008838892 1 60274.215325349 2023-11-26T05:10:04.110123+00:00 20000076.661125600338 21000000.000170856714 256000076.661292761564 1 60274.215336934 2023-11-26T05:10:05.111085+00:00 20000076.661684636027 20999999.998836208135 256000076.660517156124 1 60274.215348511 2023-11-26T05:10:06.111354+00:00 20000076.661776442081 20999999.998642880470 256000076.660415649414 1 60274.215360013 2023-11-26T05:10:07.105123+00:00 20000076.661643154919 20999999.999783657491 256000076.661423116922 1 60274.215371558 2023-11-26T05:10:08.102594+00:00 20000076.661353681237 21000000.001095157117 256000076.662445127964 1 60274.215383203 2023-11-26T05:10:09.108764+00:00 20000076.661410674453 21000000.001142356545 256000076.662549316883 1 60274.215394768 2023-11-26T05:10:10.107941+00:00 20000076.661712475121 21000000.000069297850 256000076.661778062582 1 60274.215406303 2023-11-26T05:10:11.104606+00:00 20000076.661333423108 20999999.998694013804 256000076.660023719072 1 60274.215418032 2023-11-26T05:10:12.117985+00:00 20000076.661648932844 20999999.998742856085 256000076.660388082266 1 60274.215429438 2023-11-26T05:10:13.103427+00:00 20000076.661648266017 20999999.999832399189 256000076.661476969719 1 60274.215441017 2023-11-26T05:10:14.103926+00:00 20000076.661413721740 21000000.001025415957 256000076.662435442209 1 60274.215452594 2023-11-26T05:10:15.104095+00:00 20000076.661903031170 21000000.001240380108 256000076.663139700890 1 60274.215464187 2023-11-26T05:10:16.105752+00:00 20000076.661471791565 21000000.000409081578 256000076.661877155304 1 60274.215475784 2023-11-26T05:10:17.107691+00:00 20000076.661539636552 20999999.999336399138 256000076.660872340202 1 60274.215487319 2023-11-26T05:10:18.104338+00:00 20000076.661445848644 20999999.999182168394 256000076.660624325275 1 60274.215498923 2023-11-26T05:10:19.106971+00:00 20000076.661575578153 21000000.000096123666 256000076.661668002605 1 60274.215510446 2023-11-26T05:10:20.102519+00:00 20000076.661294061691 21000000.001143328846 256000076.662433713675 1 60274.215521986 2023-11-26T05:10:21.099566+00:00 20000076.661412622780 21000000.000988300890 256000076.662397235632 1 60274.215533717 2023-11-26T05:10:22.113132+00:00 20000076.661726471037 21000000.000153910369 256000076.661876678467 1 60274.215545231 2023-11-26T05:10:23.107964+00:00 20000076.661699749529 20999999.999083474278 256000076.660779505968 1 60274.215556788 2023-11-26T05:10:24.106477+00:00 20000076.661491658539 20999999.998734284192 256000076.660222262144 1 60274.215568356 2023-11-26T05:10:25.105935+00:00 20000076.661538004875 20999999.999734938145 256000076.661269247532 1 60274.215579905 2023-11-26T05:10:26.103781+00:00 20000076.661619164050 21000000.000344220549 256000076.661959677935 1 60274.215591486 2023-11-26T05:10:27.104343+00:00 20000076.661502648145 21000000.000907216221 256000076.662406176329 1 60274.215603015 2023-11-26T05:10:28.100481+00:00 20000076.661525182426 21000000.000076219440 256000076.661597728729 1 60274.215614584 2023-11-26T05:10:29.100028+00:00 20000076.661672312766 20999999.999131925404 256000076.660800546408 1 60274.215626197 2023-11-26T05:10:30.103448+00:00 20000076.661546275020 20999999.999162465334 256000076.660705029964 1 60274.215637749 2023-11-26T05:10:31.101521+00:00 20000076.661632336676 20999999.999720051885 256000076.661348670721 1 60274.215649403 2023-11-26T05:10:32.108421+00:00 20000076.661480125040 21000000.000688683242 256000076.662165105343 1 60274.215660940 2023-11-26T05:10:33.105241+00:00 20000076.661549560726 21000000.000892400742 256000076.662438273430 1 60274.215672571 2023-11-26T05:10:34.110171+00:00 20000076.661451820284 21000000.000286068767 256000076.661734193563 1 60274.215684055 2023-11-26T05:10:35.102364+00:00 20000076.661532524973 20999999.999354239553 256000076.660883069038 1 60274.215695684 2023-11-26T05:10:36.107131+00:00 20000076.661600362509 20999999.998830679804 256000076.660427331924 1 60274.215707240 2023-11-26T05:10:37.105503+00:00 20000076.661494947970 20999999.999638933688 256000076.661130189896 1 60274.215718825 2023-11-26T05:10:38.106520+00:00 20000076.661558799446 21000000.001157127321 256000076.662712246180 1 60274.215730330 2023-11-26T05:10:39.100543+00:00 20000076.661427136511 21000000.001433089375 256000076.662856519222 1 60274.215741965 2023-11-26T05:10:40.105743+00:00 20000076.661561582237 21000000.000880815089 256000076.662438690662 1 60274.215753513 2023-11-26T05:10:41.103550+00:00 20000076.661471363157 20999999.999672293663 256000076.661139965057 1 60274.215765183 2023-11-26T05:10:42.111775+00:00 20000076.661589339375 20999999.998851008713 256000076.660436630249 1 60274.215776663 2023-11-26T05:10:43.103673+00:00 20000076.661582265049 20999999.999373093247 256000076.660951644182 1 60274.215788293 2023-11-26T05:10:44.108505+00:00 20000076.661478519440 21000000.000646661967 256000076.662121474743 1 60274.215799831 2023-11-26T05:10:45.105418+00:00 20000076.661538030952 21000000.001233305782 256000076.662767648697 1 60274.215811356 2023-11-26T05:10:46.101135+00:00 20000076.661505479366 21000000.000538203865 256000076.662039995193 1 60274.215823011 2023-11-26T05:10:47.108135+00:00 20000076.661755338311 20999999.999317679554 256000076.661069333553 1 60274.215834538 2023-11-26T05:10:48.104027+00:00 20000076.661616738886 20999999.998972944915 256000076.660585999489 1 60274.215846094 2023-11-26T05:10:49.102533+00:00 20000076.661550909281 20999999.999638475478 256000076.661185681820 1 60274.215857687 2023-11-26T05:10:50.104166+00:00 20000076.661571800709 21000000.000900752842 256000076.662468850613 1 60274.215869337 2023-11-26T05:10:51.110742+00:00 20000076.661495145410 21000000.001352041960 256000076.662843495607 1 60274.215880844 2023-11-26T05:10:52.104943+00:00 20000076.661595299840 21000000.000624381006 256000076.662216007710 1 60274.215892449 2023-11-26T05:10:53.107593+00:00 20000076.661444067955 20999999.998942174017 256000076.660382539034 1 60274.215903980 2023-11-26T05:10:54.103865+00:00 20000076.661452215165 20999999.998362224549 256000076.659810721874 1 60274.215915830 2023-11-26T05:10:55.127732+00:00 20000076.661281041801 20999999.999076306820 256000076.660353660583 1 60274.215927123 2023-11-26T05:10:56.103446+00:00 20000076.661536339670 21000000.000452052802 256000076.661984682083 1 60274.215938673 2023-11-26T05:10:57.101337+00:00 20000076.661733299494 21000000.001266542822 256000076.662996143103 1 60274.215950252 2023-11-26T05:10:58.101753+00:00 20000076.661525420845 21000000.000921826810 256000076.662443548441 1 60274.215961802 2023-11-26T05:10:59.099700+00:00 20000076.661737482995 21000000.000019133091 256000076.661752909422 1 60274.215973398 2023-11-26T05:11:00.101615+00:00 20000076.661486174911 20999999.999016892165 256000076.660499364138 1 60274.215984969 2023-11-26T05:11:01.101303+00:00 20000076.661612246186 20999999.999508406967 256000076.661116957664 1 60274.215997072 2023-11-26T05:11:02.147069+00:00 20000076.661534864455 21000000.000511046499 256000076.662042230368 1 60274.216008245 2023-11-26T05:11:03.112326+00:00 20000076.661264270544 21000000.001112662256 256000076.662373244762 1 60274.216019817 2023-11-26T05:11:04.112156+00:00 20000076.661494623870 21000000.000539485365 256000076.662030398846 1 60274.216031357 2023-11-26T05:11:05.109225+00:00 20000076.661682311445 20999999.999465938658 256000076.661144554615 1 60274.216042840 2023-11-26T05:11:06.101407+00:00 20000076.661405850202 20999999.998722504824 256000076.660124659538 1 60274.216054486 2023-11-26T05:11:07.107576+00:00 20000076.661493670195 20999999.998933203518 256000076.660423159599 1 60274.216066031 2023-11-26T05:11:08.105103+00:00 20000076.661561284214 21000000.000124629587 256000076.661682218313 1 60274.216077577 2023-11-26T05:11:09.102642+00:00 20000076.661553248763 21000000.001277334988 256000076.662826895714 1 60274.216089140 2023-11-26T05:11:10.101668+00:00 20000076.661632414907 21000000.000795144588 256000076.662423878908 1 60274.216100724 2023-11-26T05:11:11.102607+00:00 20000076.661327667534 20999999.999661367387 256000076.660985320807 1 60274.216112338 2023-11-26T05:11:12.105988+00:00 20000076.661659169942 20999999.998920790851 256000076.660576283932 1 60274.216123932 2023-11-26T05:11:13.107694+00:00 20000076.661771163344 20999999.999071050435 256000076.660838544369 1 60274.216135524 2023-11-26T05:11:14.109259+00:00 20000076.661400955170 21000000.000432346016 256000076.661829590797 1 60274.216147020 2023-11-26T05:11:15.102515+00:00 20000076.661483362317 21000000.001173511147 256000076.662653148174 1 60274.216158594 2023-11-26T05:11:16.102511+00:00 20000076.661565307528 21000000.000912584364 256000076.662474185228 1 60274.216170180 2023-11-26T05:11:17.103545+00:00 20000076.661526676267 20999999.999806042761 256000076.661329030991 1 60274.216181847 2023-11-26T05:11:18.111602+00:00 20000076.661644898355 20999999.998985126615 256000076.660626322031 1 60274.216193371 2023-11-26T05:11:19.107260+00:00 20000076.661718104035 20999999.999277409166 256000076.660991817713 1 60274.216204962 2023-11-26T05:11:20.108685+00:00 20000076.661542214453 21000000.000227518380 256000076.661766022444 1 60274.216216451 2023-11-26T05:11:21.101335+00:00 20000076.661616712809 21000000.001445010304 256000076.663058012724 1 60274.216228073 2023-11-26T05:11:22.105472+00:00 20000076.661387756467 21000000.001039385796 256000076.662423431873 1 60274.216239599 2023-11-26T05:11:23.101334+00:00 20000076.661278445274 20999999.999566417187 256000076.660841166973 1 60274.216251305 2023-11-26T05:11:24.112795+00:00 20000076.661710586399 20999999.998801235110 256000076.660508126020 1 60274.216262847 2023-11-26T05:11:25.109948+00:00 20000076.661423299462 20999999.999146685004 256000076.660566300154 1 60274.216274357 2023-11-26T05:11:26.104457+00:00 20000076.661524776369 21000000.000125791878 256000076.661646872759 1 60274.216285927 2023-11-26T05:11:27.104089+00:00 20000076.661651264876 21000000.001225046813 256000076.662872612476 1 60274.216297459 2023-11-26T05:11:28.100437+00:00 20000076.661610413343 21000000.000956207514 256000076.662562936544 1 60274.216309080 2023-11-26T05:11:29.104546+00:00 20000076.661608394235 20999999.999772079289 256000076.661376774311 1 60274.216320678 2023-11-26T05:11:30.106585+00:00 20000076.661580555141 20999999.998768094927 256000076.660344958305 1 60274.216332284 2023-11-26T05:11:31.109297+00:00 20000076.661477282643 20999999.999317608774 256000076.660791218281 1 60274.216343816 2023-11-26T05:11:32.105697+00:00 20000076.661354947835 21000000.000391874462 256000076.661743134260 1 60274.216355514 2023-11-26T05:11:33.116388+00:00 20000076.661660339683 21000000.001115750521 256000076.662772387266 1 60274.216367011 2023-11-26T05:11:34.109780+00:00 20000076.661537487060 21000000.000731997192 256000076.662265807390 1 60274.216378528 2023-11-26T05:11:35.104809+00:00 20000076.661636382341 20999999.999882757664 256000076.661515444517 1 60274.216390063 2023-11-26T05:11:36.101441+00:00 20000076.661585088819 20999999.998948268592 256000076.660529673100 1 60274.216401668 2023-11-26T05:11:37.104084+00:00 20000076.661357399076 20999999.999020509422 256000076.660374224186 1 60274.216413176 2023-11-26T05:11:38.098364+00:00 20000076.661551382393 21000000.000050786883 256000076.661598473787 1 60274.216424797 2023-11-26T05:11:39.102421+00:00 20000076.661465834826 21000000.001073516905 256000076.662535637617 1 60274.216436483 2023-11-26T05:11:40.112169+00:00 20000076.661768328398 21000000.001027695835 256000076.662792325020 1 60274.216447981 2023-11-26T05:11:41.105510+00:00 20000076.661768533289 20999999.999691851437 256000076.661456674337 1 60274.216459570 2023-11-26T05:11:42.106813+00:00 20000076.661402069032 20999999.999044097960 256000076.660442471504 1 60274.216471481 2023-11-26T05:11:43.135977+00:00 20000076.661347594112 20999999.999105297029 256000076.660449206829 1 60274.216482718 2023-11-26T05:11:44.106882+00:00 20000076.661824148148 21000000.000108521432 256000076.661928951740 1 60274.216494202 2023-11-26T05:11:45.099052+00:00 20000076.661750685424 21000000.001141905785 256000076.662888884544 1 60274.216505793 2023-11-26T05:11:46.100497+00:00 20000076.661584340036 21000000.000836163759 256000076.662416815758 1 60274.216517416 2023-11-26T05:11:47.104742+00:00 20000076.661766547710 20999999.999399092048 256000076.661161959171 1 60274.216529028 2023-11-26T05:11:48.107978+00:00 20000076.661499284208 20999999.998412020504 256000076.659907609224 1 60274.216540533 2023-11-26T05:11:49.102012+00:00 20000076.661485888064 20999999.998548943549 256000076.660031139851 1 60274.216552155 2023-11-26T05:11:50.106220+00:00 20000076.661321058869 20999999.999769233167 256000076.661086618900 1 60274.216563756 2023-11-26T05:11:51.108482+00:00 20000076.661746207625 21000000.000824332237 256000076.662566840649 1 60274.216575285 2023-11-26T05:11:52.104606+00:00 20000076.661727227271 21000000.000820860267 256000076.662544399500 1 60274.216586893 2023-11-26T05:11:53.107569+00:00 20000076.661469247192 20999999.999908920377 256000076.661374479532 1 60274.216598412 2023-11-26T05:11:54.102845+00:00 20000076.661376275122 20999999.999031733721 256000076.660404294729 1 60274.216610052 2023-11-26T05:11:55.108518+00:00 20000076.661696728319 20999999.998955249786 256000076.660648286343 1 60274.216621646 2023-11-26T05:11:56.110221+00:00 20000076.661530788988 20999999.999985076487 256000076.661512166262 1 60274.216633190 2023-11-26T05:11:57.107638+00:00 20000076.661574859172 21000000.001041181386 256000076.662612348795 1 60274.216644802 2023-11-26T05:11:58.110927+00:00 20000076.661355353892 21000000.001111038029 256000076.662462681532 1 60274.216656396 2023-11-26T05:11:59.112600+00:00 20000076.661622118205 21000000.000034417957 256000076.661652833223 1 60274.216667911 2023-11-26T05:12:00.107460+00:00 20000076.661572430283 20999999.999066013843 256000076.660634756088 1 60274.216679419 2023-11-26T05:12:01.101790+00:00 20000076.661497704685 20999999.998991783708 256000076.660485804081 1 60274.216692124 2023-11-26T05:12:02.199575+00:00 20000076.661575395614 20999999.999861344695 256000076.661433070898 1 60274.216702807 2023-11-26T05:12:03.122556+00:00 20000076.661469146609 21000000.000970985740 256000076.662436425686 1 60274.216714319 2023-11-26T05:12:04.117129+00:00 20000076.661531616002 21000000.001030649990 256000076.662558585405 1 60274.216725754 2023-11-26T05:12:05.105102+00:00 20000076.661646511406 21000000.000075090677 256000076.661717921495 1 60274.216737363 2023-11-26T05:12:06.108149+00:00 20000076.661491673440 20999999.999125532806 256000076.660613507032 1 60274.216748977 2023-11-26T05:12:07.111575+00:00 20000076.661588385701 20999999.998904481530 256000076.660489141941 1 60274.216760592 2023-11-26T05:12:08.115128+00:00 20000076.661612030119 20999999.999924372882 256000076.661532700062 1 60274.216772125 2023-11-26T05:12:09.111582+00:00 20000076.661439757794 21000000.001122273505 256000076.662558317184 1 60274.216783707 2023-11-26T05:12:10.112270+00:00 20000076.661673568189 21000000.001111857593 256000076.662781745195 1 60274.216795333 2023-11-26T05:12:11.116768+00:00 20000076.661696318537 21000000.000436846167 256000076.662129461765 1 60274.216806835 2023-11-26T05:12:12.110603+00:00 20000076.661575082690 20999999.999413393438 256000076.660984784365 1 60274.216818362 2023-11-26T05:12:13.106432+00:00 20000076.661705601960 20999999.999205127358 256000076.660907030106 1 60274.216830139 2023-11-26T05:12:14.123969+00:00 20000076.661339115351 20999999.999883830547 256000076.661219239235 1 60274.216841546 2023-11-26T05:12:15.109559+00:00 20000076.661674667150 21000000.000950537622 256000076.662621527910 1 60274.216853043 2023-11-26T05:12:16.102927+00:00 20000076.661335233599 21000000.001170061529 256000076.662501603365 1 60274.216864700 2023-11-26T05:12:17.110074+00:00 20000076.661726068705 21000000.000144302845 256000076.661866664886 1 60274.216876187 2023-11-26T05:12:18.102584+00:00 20000076.661477249116 20999999.998954791576 256000076.660428345203 1 60274.216887722 2023-11-26T05:12:19.099149+00:00 20000076.661561407149 20999999.998797066510 256000076.660354763269 1 60274.216899344 2023-11-26T05:12:20.103349+00:00 20000076.661521568894 20999999.999793753028 256000076.661311626434 1 60274.216910951 2023-11-26T05:12:21.106163+00:00 20000076.661720503122 21000000.000887431204 256000076.662604242563 1 60274.216922480 2023-11-26T05:12:22.102271+00:00 20000076.661632023752 21000000.001094598323 256000076.662722945213 1 60274.216934031 2023-11-26T05:12:23.100278+00:00 20000076.661512505263 21000000.000050138682 256000076.661558926105 1 60274.216945678 2023-11-26T05:12:24.106617+00:00 20000076.661668293178 20999999.998979773372 256000076.660644382238 1 60274.216957212 2023-11-26T05:12:25.103142+00:00 20000076.661690603942 20999999.998916469514 256000076.660603374243 1 60274.216968765 2023-11-26T05:12:26.101240+00:00 20000076.661239027977 20999999.999527659267 256000076.660762995481 1 60274.216980377 2023-11-26T05:12:27.104594+00:00 20000076.661691613495 21000000.000649143010 256000076.662337064743 1 60274.216992046 2023-11-26T05:12:28.112795+00:00 20000076.661263421178 21000000.000978212804 256000076.662237942219 1 60274.217003481 2023-11-26T05:12:29.100731+00:00 20000076.661689411849 21000000.000099405646 256000076.661785125732 1 60274.217015057 2023-11-26T05:12:30.100951+00:00 20000076.661679130048 20999999.999131433666 256000076.660806864500 1 60274.217026661 2023-11-26T05:12:31.103512+00:00 20000076.661361448467 20999999.998973440379 256000076.660331189632 1 60274.217038279 2023-11-26T05:12:32.107287+00:00 20000076.661733809859 20999999.999479331076 256000076.661209434271 1 60274.217049783 2023-11-26T05:12:33.101236+00:00 20000076.661662708968 21000000.000891722739 256000076.662550717592 1 60274.217061431 2023-11-26T05:12:34.107654+00:00 20000076.661569729447 21000000.001384753734 256000076.662950813770 1 60274.217072958 2023-11-26T05:12:35.103598+00:00 20000076.661414287984 21000000.000497817993 256000076.661908417940 1 60274.217084524 2023-11-26T05:12:36.102873+00:00 20000076.661531940103 20999999.999591089785 256000076.661119341850 1 60274.217096121 2023-11-26T05:12:37.104807+00:00 20000076.661531306803 20999999.999153800309 256000076.660681396723 1 60274.217107739 2023-11-26T05:12:38.108634+00:00 20000076.661428850144 20999999.999644670635 256000076.661069810390 1 60274.217119197 2023-11-26T05:12:39.098662+00:00 20000076.661570861936 21000000.000925000757 256000076.662492156029 1 60274.217130918 2023-11-26T05:12:40.111328+00:00 20000076.661418676376 21000000.001513209194 256000076.662928193808 1 60274.217142383 2023-11-26T05:12:41.101870+00:00 20000076.661742534488 21000000.000323299319 256000076.662062138319 1 60274.217154005 2023-11-26T05:12:42.106028+00:00 20000076.661577764899 20999999.999270845205 256000076.660844922066 1 60274.217165522 2023-11-26T05:12:43.101148+00:00 20000076.661766212434 20999999.998805239797 256000076.660567730665 1 60274.217177125 2023-11-26T05:12:44.103587+00:00 20000076.661428023130 20999999.999909110367 256000076.661333441734 1 60274.217188690 2023-11-26T05:12:45.102808+00:00 20000076.661679156125 21000000.000758174807 256000076.662433624268 1 60274.217200262 2023-11-26T05:12:46.102584+00:00 20000076.661649521440 21000000.001124233007 256000076.662770062685 1 60274.217211897 2023-11-26T05:12:47.107922+00:00 20000076.661719616503 21000000.000412501395 256000076.662128418684 1 60274.217223431 2023-11-26T05:12:48.104444+00:00 20000076.661441314965 20999999.999013118446 256000076.660450756550 1 60274.217234985 2023-11-26T05:12:49.102661+00:00 20000076.661438390613 20999999.998900871724 256000076.660335540771 1 60274.217246542 2023-11-26T05:12:50.101260+00:00 20000076.661712009460 20999999.999529007822 256000076.661237329245 1 60274.217258160 2023-11-26T05:12:51.104990+00:00 20000076.661479428411 21000000.000464927405 256000076.661940634251 1 60274.217269747 2023-11-26T05:12:52.106151+00:00 20000076.661611713469 21000000.000941753387 256000076.662549763918 1 60274.217281269 2023-11-26T05:12:53.101626+00:00 20000076.661518957466 21000000.000387407839 256000076.661902666092 1 60274.217292910 2023-11-26T05:12:54.107457+00:00 20000076.661610640585 20999999.999221477658 256000076.660828411579 1 60274.217304454 2023-11-26T05:12:55.104836+00:00 20000076.661595609039 20999999.998809501529 256000076.660401433706 1 60274.217315994 2023-11-26T05:12:56.101916+00:00 20000076.661326799542 20999999.999436687678 256000076.660759776831 1 60274.217327566 2023-11-26T05:12:57.101683+00:00 20000076.661350823939 21000000.000351887196 256000076.661698997021 1 60274.217339132 2023-11-26T05:12:58.100969+00:00 20000076.661669861525 21000000.000926140696 256000076.662592291832 1 60274.217350820 2023-11-26T05:12:59.110880+00:00 20000076.661533780396 21000000.000471152365 256000076.662001222372 1 60274.217362346 2023-11-26T05:13:00.106693+00:00 20000076.661589477211 20999999.999361548573 256000076.660947322845 1 60274.217374072 2023-11-26T05:13:01.119807+00:00 20000076.661638833582 20999999.998612206429 256000076.660247325897 1 60274.217385480 2023-11-26T05:13:02.105497+00:00 20000076.661577835679 20999999.999323382974 256000076.660897493362 1 60274.217397084 2023-11-26T05:13:03.108013+00:00 20000076.661717783660 21000000.000445794314 256000076.662159860134 1 60274.217408605 2023-11-26T05:13:04.103518+00:00 20000076.661446738988 21000000.001113224775 256000076.662556290627 1 60274.217420165 2023-11-26T05:13:05.102263+00:00 20000076.661366142333 21000000.000600624830 256000076.661963075399 1 60274.217431773 2023-11-26T05:13:06.105240+00:00 20000076.661566417664 20999999.999478168786 256000076.661040872335 1 60274.217443278 2023-11-26T05:13:07.099215+00:00 20000076.661551091820 20999999.998944137245 256000076.660491526127 1 60274.217454862 2023-11-26T05:13:08.100047+00:00 20000076.661549206823 20999999.999481983483 256000076.661027491093 1 60274.217466465 2023-11-26T05:13:09.102594+00:00 20000076.661600388587 21000000.000614609569 256000076.662211298943 1 60274.217478069 2023-11-26T05:13:10.105167+00:00 20000076.661547757685 21000000.001146655530 256000076.662690699100 1 60274.217489646 2023-11-26T05:13:11.105374+00:00 20000076.661734141409 21000000.000479727983 256000076.662210166454 1 60274.217501199 2023-11-26T05:13:12.103615+00:00 20000076.661540441215 20999999.999384477735 256000076.660921216011 1 60274.217512771 2023-11-26T05:13:13.103373+00:00 20000076.661395128816 20999999.998794648796 256000076.660186082125 1 60274.217524393 2023-11-26T05:13:14.107538+00:00 20000076.661658555269 20999999.999279402196 256000076.660934269428 1 60274.217535933 2023-11-26T05:13:15.104613+00:00 20000076.661556113511 21000000.000461943448 256000076.662014365196 1 60274.217547557 2023-11-26T05:13:16.108943+00:00 20000076.661626946181 21000000.001102257520 256000076.662725508213 1 60274.217559088 2023-11-26T05:13:17.105160+00:00 20000076.661564327776 21000000.000825025141 256000076.662385642529 1 60274.217570667 2023-11-26T05:13:18.105635+00:00 20000076.661479771137 20999999.999652545899 256000076.661128610373 1 60274.217582215 2023-11-26T05:13:19.103353+00:00 20000076.661464333534 20999999.998821046203 256000076.660281687975 1 60274.217593815 2023-11-26T05:13:20.105617+00:00 20000076.661630515009 20999999.999226361513 256000076.660853177309 1 60274.217605372 2023-11-26T05:13:21.104113+00:00 20000076.661595415324 21000000.000694297254 256000076.662286013365 1 60274.217616925 2023-11-26T05:13:22.102333+00:00 20000076.661644496024 21000000.001367751509 256000076.663008540869 1 60274.217628497 2023-11-26T05:13:23.102162+00:00 20000076.661591801792 21000000.000812470913 256000076.662400573492 1 60274.217640102 2023-11-26T05:13:24.104827+00:00 20000076.661670949310 20999999.999914120883 256000076.661581367254 1 60274.217651728 2023-11-26T05:13:25.109294+00:00 20000076.661683280021 20999999.999465301633 256000076.661144882441 1 60274.217663339 2023-11-26T05:13:26.112508+00:00 20000076.661436662078 20999999.999622434378 256000076.661055386066 1 60274.217674858 2023-11-26T05:13:27.107712+00:00 20000076.661206338555 21000000.000505123287 256000076.661707758904 1 60274.217686445 2023-11-26T05:13:28.108838+00:00 20000076.661768607795 21000000.001022215933 256000076.662787139416 1 60274.217697917 2023-11-26T05:13:29.100073+00:00 20000076.661619108170 21000000.000544935465 256000076.662160336971 1 60274.217709550 2023-11-26T05:13:30.105148+00:00 20000076.661602362990 20999999.999394349754 256000076.660993039608 1 60274.217721237 2023-11-26T05:13:31.114890+00:00 20000076.661508478224 20999999.998498477042 256000076.660003244877 1 60274.217732712 2023-11-26T05:13:32.106304+00:00 20000076.661685183644 20999999.998874124140 256000076.660555601120 1 60274.217744267 2023-11-26T05:13:33.104652+00:00 20000076.661573346704 20999999.999959684908 256000076.661529332399 1 60274.217755834 2023-11-26T05:13:34.104038+00:00 20000076.661665584892 21000000.000921811908 256000076.662583708763 1 60274.217767411 2023-11-26T05:13:35.104308+00:00 20000076.661397423595 21000000.000780321658 256000076.662174046040 1 60274.217779017 2023-11-26T05:13:36.107049+00:00 20000076.661476831883 20999999.999672908336 256000076.661146044731 1 60274.217790586 2023-11-26T05:13:37.106608+00:00 20000076.661603942513 20999999.998985398561 256000076.660585641861 1 60274.217802101 2023-11-26T05:13:38.101546+00:00 20000076.661767542362 20999999.999515708536 256000076.661279559135 1 60274.217813708 2023-11-26T05:13:39.104375+00:00 20000076.661431696266 21000000.000500358641 256000076.661928355694 1 60274.217825278 2023-11-26T05:13:40.104020+00:00 20000076.661619432271 21000000.001346644014 256000076.662962377071 1 60274.217836924 2023-11-26T05:13:41.110247+00:00 20000076.661522034556 21000000.001103628427 256000076.662621974945 1 60274.217848448 2023-11-26T05:13:42.105866+00:00 20000076.661650557071 20999999.999930802733 256000076.661577671766 1 60274.217860050 2023-11-26T05:13:43.108318+00:00 20000076.661703616381 20999999.999105505645 256000076.660805433989 1 60274.217871603 2023-11-26T05:13:44.106496+00:00 20000076.661513727158 20999999.999128375202 256000076.660638391972 1 60274.217883164 2023-11-26T05:13:45.105374+00:00 20000076.661505281925 21000000.000349286944 256000076.661850869656 1 60274.217894736 2023-11-26T05:13:46.105152+00:00 20000076.661489561200 21000000.001217484474 256000076.662703335285 1 60274.217906361 2023-11-26T05:13:47.109618+00:00 20000076.661606751382 21000000.001011271030 256000076.662614345551 1 60274.217917898 2023-11-26T05:13:48.106383+00:00 20000076.661593120545 20999999.999811083078 256000076.661400496960 1 60274.217929693 2023-11-26T05:13:49.125498+00:00 20000076.661404926330 20999999.998751141131 256000076.660152375698 1 60274.217941010 2023-11-26T05:13:50.103266+00:00 20000076.661648329347 20999999.998813871294 256000076.660458505154 1 60274.217952632 2023-11-26T05:13:51.107454+00:00 20000076.661452837288 21000000.000011269003 256000076.661460399628 1 60274.217964156 2023-11-26T05:13:52.103096+00:00 20000076.661428660154 21000000.001010537148 256000076.662435501814 1 60274.217975728 2023-11-26T05:13:53.102883+00:00 20000076.661784779280 21000000.000723317266 256000076.662504374981 1 60274.217987352 2023-11-26T05:13:54.107178+00:00 20000076.661513749510 20999999.999629124999 256000076.661139190197 1 60274.217998883 2023-11-26T05:13:55.103478+00:00 20000076.661572724581 20999999.998913776129 256000076.660482794046 1 60274.218010447 2023-11-26T05:13:56.102581+00:00 20000076.661615774035 20999999.998904425651 256000076.660516500473 1 60274.218022003 2023-11-26T05:13:57.101050+00:00 20000076.661644659936 21000000.000241082162 256000076.661882042885 1 60274.218033590 2023-11-26T05:13:58.102179+00:00 20000076.661717846990 21000000.001314964145 256000076.663029134274 1 60274.218045238 2023-11-26T05:13:59.108618+00:00 20000076.661732554436 21000000.001002047211 256000076.662730902433 1 60274.218056801 2023-11-26T05:14:00.107573+00:00 20000076.661422185600 20999999.999804999679 256000076.661223500967 1 60274.218068442 2023-11-26T05:14:01.113411+00:00 20000076.661594841629 20999999.998929332942 256000076.660520464182 1 60274.218080714 2023-11-26T05:14:02.173735+00:00 20000076.661420919001 20999999.999048110098 256000076.660465329885 1 60274.218091609 2023-11-26T05:14:03.115069+00:00 20000076.661665838212 21000000.000224765390 256000076.661886900663 1 60274.218103142 2023-11-26T05:14:04.111521+00:00 20000076.661409676075 21000000.001138858497 256000076.662544846535 1 60274.218114690 2023-11-26T05:14:05.109192+00:00 20000076.661640256643 21000000.000897061080 256000076.662533611059 1 60274.218126195 2023-11-26T05:14:06.103230+00:00 20000076.661554567516 20999999.999886799604 256000076.661437690258 1 60274.218137793 2023-11-26T05:14:07.105345+00:00 20000076.661618538201 20999999.998805403709 256000076.660420238972 1 60274.218149394 2023-11-26T05:14:08.107618+00:00 20000076.661728993058 20999999.998529378325 256000076.660254657269 1 60274.218160953 2023-11-26T05:14:09.106329+00:00 20000076.661405559629 20999999.999564412981 256000076.660966277122 1 60274.218172534 2023-11-26T05:14:10.106948+00:00 20000076.661580216140 21000000.001100625843 256000076.662677139044 1 60274.218184871 2023-11-26T05:14:11.172821+00:00 20000076.661462102085 21000000.001551784575 256000076.663010179996 1 60274.218195697 2023-11-26T05:14:12.108209+00:00 20000076.661507103592 21000000.000503946096 256000076.662007361650 1 60274.218207306 2023-11-26T05:14:13.111224+00:00 20000076.661705117673 20999999.999421916902 256000076.661123335361 1 60274.218218764 2023-11-26T05:14:14.101225+00:00 20000076.661397557706 20999999.999100159854 256000076.660493999720 1 60274.218230443 2023-11-26T05:14:15.110259+00:00 20000076.661324899644 20999999.999929528683 256000076.661250710487 1 60274.218242036 2023-11-26T05:14:16.111872+00:00 20000076.661709561944 21000000.000977169722 256000076.662683010101 1 60274.218253486 2023-11-26T05:14:17.101207+00:00 20000076.661447081715 21000000.001105055213 256000076.662548452616 1 60274.218265088 2023-11-26T05:14:18.103633+00:00 20000076.661698669195 21000000.000180903822 256000076.661875873804 1 60274.218276666 2023-11-26T05:14:19.103883+00:00 20000076.661329139024 20999999.999084360898 256000076.660409808159 1 60274.218288294 2023-11-26T05:14:20.108603+00:00 20000076.661496996880 20999999.999074477702 256000076.660567790270 1 60274.218299871 2023-11-26T05:14:21.108902+00:00 20000076.661729805171 20999999.999828632921 256000076.661554753780 1 60274.218311409 2023-11-26T05:14:22.105673+00:00 20000076.661360993981 21000000.000963736326 256000076.662321031094 1 60274.218322938 2023-11-26T05:14:23.101890+00:00 20000076.661614891142 21000000.001147177070 256000076.662758380175 1 60274.218334632 2023-11-26T05:14:24.112222+00:00 20000076.661407876760 21000000.000229116529 256000076.661633312702 1 60274.218346074 2023-11-26T05:14:25.100781+00:00 20000076.661742497236 20999999.999152254313 256000076.660891056061 1 60274.218357620 2023-11-26T05:14:26.098362+00:00 20000076.661573309451 20999999.998916063458 256000076.660485684872 1 60274.218369266 2023-11-26T05:14:27.104631+00:00 20000076.661650899798 20999999.999555580318 256000076.661202788353 1 60274.218380879 2023-11-26T05:14:28.107945+00:00 20000076.661602295935 21000000.000825930387 256000076.662424534559 1 60274.218392346 2023-11-26T05:14:29.098718+00:00 20000076.661605980247 21000000.000973913819 256000076.662576198578 1 60274.218403962 2023-11-26T05:14:30.102313+00:00 20000076.661300368607 20999999.999931998551 256000076.661228656769 1 60274.218415577 2023-11-26T05:14:31.105894+00:00 20000076.661504171789 20999999.998778574169 256000076.660279065371 1 60274.218427117 2023-11-26T05:14:32.102924+00:00 20000076.661342773587 20999999.998639773577 256000076.659978836775 1 60274.218438714 2023-11-26T05:14:33.104893+00:00 20000076.661505185068 20999999.999523609877 256000076.661025106907 1 60274.218450266 2023-11-26T05:14:34.102965+00:00 20000076.661786947399 21000000.000911939889 256000076.662695199251 1 60274.218461839 2023-11-26T05:14:35.102860+00:00 20000076.661602735519 21000000.001164220273 256000076.662763267756 1 60274.218473401 2023-11-26T05:14:36.101882+00:00 20000076.661508481950 21000000.000752925873 256000076.662257701159 1 60274.218485026 2023-11-26T05:14:37.106216+00:00 20000076.661751393229 20999999.999717816710 256000076.661465525627 1 60274.218496570 2023-11-26T05:14:38.103681+00:00 20000076.661541871727 20999999.999174710363 256000076.660712897778 1 60274.218508127 2023-11-26T05:14:39.102144+00:00 20000076.661584850401 20999999.999709352851 256000076.661290526390 1 60274.218519835 2023-11-26T05:14:40.113709+00:00 20000076.661488153040 21000000.000907421112 256000076.662391871214 1 60274.218531284 2023-11-26T05:14:41.102914+00:00 20000076.661418702453 21000000.001223843545 256000076.662638843060 1 60274.218542838 2023-11-26T05:14:42.101189+00:00 20000076.661384120584 21000000.000301521271 256000076.661681950092 1 60274.218554488 2023-11-26T05:14:43.107745+00:00 20000076.661631479859 20999999.999166321009 256000076.660794079304 1 60274.218566024 2023-11-26T05:14:44.104433+00:00 20000076.661366097629 20999999.998583938926 256000076.659946352243 1 60274.218577622 2023-11-26T05:14:45.106490+00:00 20000076.661719486117 20999999.999669421464 256000076.661385238171 1 60274.218589194 2023-11-26T05:14:46.106342+00:00 20000076.661575078964 21000000.000746957958 256000076.662318348885 1 60274.218600818 2023-11-26T05:14:47.110675+00:00 20000076.661530707031 21000000.001146830618 256000076.662673830986 1 60274.218612502 2023-11-26T05:14:48.120152+00:00 20000076.661558087915 21000000.000584155321 256000076.662138551474 1 60274.218623925 2023-11-26T05:14:49.107076+00:00 20000076.661504518241 20999999.999341864139 256000076.660842686892 1 60274.218635472 2023-11-26T05:14:50.104807+00:00 20000076.661722995341 20999999.998822025955 256000076.660541325808 1 60274.218647097 2023-11-26T05:14:51.109167+00:00 20000076.661348573864 20999999.999498840421 256000076.660843729973 1 60274.218658609 2023-11-26T05:14:52.103816+00:00 20000076.661596123129 21000000.000650532544 256000076.662242949009 1 60274.218670236 2023-11-26T05:14:53.108420+00:00 20000076.661334693432 21000000.000990908593 256000076.662321895361 1 60274.218681784 2023-11-26T05:14:54.106148+00:00 20000076.661561988294 21000000.000509306788 256000076.662067621946 1 60274.218693332 2023-11-26T05:14:55.103897+00:00 20000076.661629311740 20999999.999303892255 256000076.660929501057 1 60274.218704906 2023-11-26T05:14:56.103866+00:00 20000076.661657951772 20999999.998981807381 256000076.660636067390 1 60274.218716467 2023-11-26T05:14:57.102744+00:00 20000076.661394722760 20999999.999610166997 256000076.661001175642 1 60274.218728011 2023-11-26T05:14:58.100129+00:00 20000076.661447361112 21000000.000582173467 256000076.662025809288 1 60274.218739660 2023-11-26T05:14:59.106629+00:00 20000076.661406569183 21000000.000904895365 256000076.662307769060 1 60274.218751242 2023-11-26T05:15:00.107361+00:00 20000076.661673918366 21000000.000188931823 256000076.661859154701 1 60274.218762929 2023-11-26T05:15:01.117083+00:00 20000076.661500811577 20999999.998901903629 256000076.660399019718 1 60274.218774498 2023-11-26T05:15:02.116619+00:00 20000076.661800637841 20999999.998570483178 256000076.660367429256 1 60274.218786007 2023-11-26T05:15:03.110985+00:00 20000076.661512143910 20999999.999446205795 256000076.660954654217 1 60274.218797477 2023-11-26T05:15:04.102028+00:00 20000076.661636963487 21000000.000867597759 256000076.662500858307 1 60274.218809159 2023-11-26T05:15:05.111400+00:00 20000076.661598183215 21000000.001375753433 256000076.662970244884 1 60274.218820759 2023-11-26T05:15:06.113577+00:00 20000076.661554064602 21000000.000782299787 256000076.662332683802 1 60274.218832199 2023-11-26T05:15:07.101951+00:00 20000076.661625150591 20999999.999576799572 256000076.661198258400 1 60274.218843828 2023-11-26T05:15:08.106773+00:00 20000076.661633148789 20999999.998955201358 256000076.660584628582 1 60274.218855411 2023-11-26T05:15:09.107515+00:00 20000076.661254316568 20999999.999549806118 256000076.660800427198 1 60274.218866920 2023-11-26T05:15:10.101856+00:00 20000076.661637827754 21000000.000700440258 256000076.662334561348 1 60274.218878477 2023-11-26T05:15:11.100430+00:00 20000076.661471724510 21000000.001351814717 256000076.662819832563 1 60274.218890041 2023-11-26T05:15:12.099560+00:00 20000076.661454290152 21000000.000561047345 256000076.662011653185 1 60274.218901731 2023-11-26T05:15:13.109531+00:00 20000076.661611292511 20999999.998930972070 256000076.660538554192 1 60274.218913191 2023-11-26T05:15:14.099719+00:00 20000076.661639008671 20999999.998331654817 256000076.659966975451 1 60274.218924780 2023-11-26T05:15:15.100984+00:00 20000076.661575268954 20999999.998683381826 256000076.660254955292 1 60274.218936366 2023-11-26T05:15:16.102006+00:00 20000076.661379240453 20999999.999880500138 256000076.661256045103 1 60274.218947927 2023-11-26T05:15:17.100937+00:00 20000076.661632835865 21000000.001274619251 256000076.662903755903 1 60274.218959514 2023-11-26T05:15:18.102011+00:00 20000076.661439497024 21000000.001260586083 256000076.662696391344 1 60274.218971138 2023-11-26T05:15:19.106368+00:00 20000076.661692541093 20999999.999967504293 256000076.661656349897 1 60274.218982620 2023-11-26T05:15:20.098383+00:00 20000076.661478314549 20999999.998997900635 256000076.660472512245 1 60274.218994242 2023-11-26T05:15:21.102505+00:00 20000076.661380231380 20999999.999402962625 256000076.660779505968 1 60274.219005878 2023-11-26T05:15:22.107820+00:00 20000076.661632962525 21000000.000491514802 256000076.662120759487 1 60274.219017345 2023-11-26T05:15:23.098663+00:00 20000076.661587923765 21000000.001350179315 256000076.662934392691 1 60274.219029005 2023-11-26T05:15:24.106038+00:00 20000076.661436442286 21000000.000930182636 256000076.662362933159 1 60274.219040566 2023-11-26T05:15:25.104920+00:00 20000076.661650989205 20999999.999620005488 256000076.661267310381 1 60274.219052155 2023-11-26T05:15:26.106169+00:00 20000076.661558657885 20999999.998716723174 256000076.660271674395 1 60274.219063713 2023-11-26T05:15:27.104824+00:00 20000076.661578383297 20999999.999200932682 256000076.660775631666 1 60274.219075236 2023-11-26T05:15:28.100393+00:00 20000076.661525055766 21000000.000488508493 256000076.662009894848 1 60274.219086834 2023-11-26T05:15:29.102448+00:00 20000076.661463879049 21000000.001280076802 256000076.662740260363 1 60274.219098404 2023-11-26T05:15:30.102070+00:00 20000076.661515377462 21000000.000811312348 256000076.662322998047 1 60274.219110029 2023-11-26T05:15:31.106470+00:00 20000076.661602847278 20999999.999702900648 256000076.661302059889 1 60274.219121597 2023-11-26T05:15:32.105954+00:00 20000076.661692533642 20999999.998797826469 256000076.660486668348 1 60274.219133124 2023-11-26T05:15:33.101903+00:00 20000076.661298271269 20999999.999206442386 256000076.660501033068 1 60274.219144726 2023-11-26T05:15:34.104287+00:00 20000076.661626894027 21000000.000435370952 256000076.662058591843 1 60274.219156242 2023-11-26T05:15:35.099271+00:00 20000076.661514490843 21000000.001116443425 256000076.662627249956 1 60274.219167952 2023-11-26T05:15:36.111058+00:00 20000076.661412227899 21000000.000550281256 256000076.661958813667 1 60274.219179432 2023-11-26T05:15:37.102911+00:00 20000076.661617957056 20999999.999209012836 256000076.660823285580 1 60274.219190994 2023-11-26T05:15:38.101914+00:00 20000076.661408104002 20999999.998577803373 256000076.659982204437 1 60274.219202623 2023-11-26T05:15:39.106621+00:00 20000076.661431722343 20999999.999116044492 256000076.660544067621 1 60274.219214185 2023-11-26T05:15:40.105601+00:00 20000076.661585602909 21000000.000225067139 256000076.661806970835 1 60274.219225737 2023-11-26T05:15:41.103673+00:00 20000076.661321178079 21000000.000753130764 256000076.662070631981 1 60274.219237333 2023-11-26T05:15:42.105579+00:00 20000076.661764293909 21000000.000588815659 256000076.662349402905 1 60274.219248929 2023-11-26T05:15:43.107488+00:00 20000076.661597136408 20999999.999545041472 256000076.661138474941 1 60274.219260462 2023-11-26T05:15:44.103935+00:00 20000076.661538887769 20999999.998909369111 256000076.660444557667 1 60274.219272107 2023-11-26T05:15:45.110047+00:00 20000076.661589343101 20999999.999255102128 256000076.660840749741 1 60274.219283617 2023-11-26T05:15:46.104463+00:00 20000076.661576192826 21000000.000156834722 256000076.661729305983 1 60274.219295333 2023-11-26T05:15:47.116787+00:00 20000076.661534372717 21000000.000898543745 256000076.662429213524 1 60274.219306765 2023-11-26T05:15:48.104507+00:00 20000076.661604572088 21000000.001108288765 256000076.662709176540 1 60274.219318354 2023-11-26T05:15:49.105725+00:00 20000076.661581441760 20999999.999746862799 256000076.661324620247 1 60274.219329892 2023-11-26T05:15:50.102674+00:00 20000076.661461807787 20999999.998905889690 256000076.660364001989 1 60274.219341440 2023-11-26T05:15:51.100393+00:00 20000076.661528903991 20999999.999285645783 256000076.660810858011 1 60274.219353035 2023-11-26T05:15:52.102206+00:00 20000076.661525379866 21000000.000166516751 256000076.661688178778 1 60274.219364608 2023-11-26T05:15:53.102092+00:00 20000076.661688413471 21000000.001317609102 256000076.663002341986 1 60274.219376176 2023-11-26T05:15:54.101611+00:00 20000076.661558028311 21000000.001028649509 256000076.662582993507 1 60274.219387808 2023-11-26T05:15:55.106612+00:00 20000076.661668863147 20999999.999964598566 256000076.661629766226 1 60274.219399307 2023-11-26T05:15:56.100147+00:00 20000076.661508448422 20999999.999100264162 256000076.660605013371 1 60274.219410947 2023-11-26T05:15:57.105782+00:00 20000076.661622676998 20999999.999124348164 256000076.660743325949 1 60274.219422663 2023-11-26T05:15:58.118068+00:00 20000076.661617550999 20999999.999969735742 256000076.661583572626 1 60274.219434081 2023-11-26T05:15:59.104582+00:00 20000076.661359034479 21000000.001194056123 256000076.662549406290 1 60274.219445726 2023-11-26T05:16:00.110715+00:00 20000076.661532904953 21000000.000962585211 256000076.662491798401 1 60274.219457249 2023-11-26T05:16:01.106325+00:00 20000076.661628123373 20999999.999704755843 256000076.661329180002 1 60274.219468989 2023-11-26T05:16:02.120659+00:00 20000076.661670759320 20999999.998785413802 256000076.660452485085 1 60274.219480495 2023-11-26T05:16:03.114819+00:00 20000076.661443565041 20999999.999034162611 256000076.660474032164 1 60274.219492006 2023-11-26T05:16:04.109292+00:00 20000076.661501213908 20999999.999985251576 256000076.661482751369 1 60274.219503539 2023-11-26T05:16:05.105771+00:00 20000076.661593493074 21000000.000978548080 256000076.662568360567 1 60274.219515141 2023-11-26T05:16:06.108165+00:00 20000076.661746248603 21000000.000792168081 256000076.662534713745 1 60274.219526751 2023-11-26T05:16:07.111239+00:00 20000076.661228846759 20999999.999764867127 256000076.660989999771 1 60274.219538326 2023-11-26T05:16:08.111401+00:00 20000076.661681506783 20999999.998917955905 256000076.660595774651 1 60274.219549858 2023-11-26T05:16:09.107691+00:00 20000076.661476317793 20999999.999104294926 256000076.660576909781 1 60274.219561391 2023-11-26T05:16:10.104130+00:00 20000076.661470532417 21000000.000050541013 256000076.661517381668 1 60274.219573369 2023-11-26T05:16:11.139124+00:00 20000076.661452516913 21000000.001023210585 256000076.662472009659 1 60274.219584601 2023-11-26T05:16:12.109527+00:00 20000076.661588359624 21000000.000927254558 256000076.662511944771 1 60274.219596073 2023-11-26T05:16:13.100721+00:00 20000076.661641690880 20999999.999919142574 256000076.661557137966 1 60274.219607758 2023-11-26T05:16:14.110343+00:00 20000076.661363933235 20999999.999082215130 256000076.660442441702 1 60274.219619305 2023-11-26T05:16:15.107979+00:00 20000076.661552842706 20999999.999127864838 256000076.660677015781 1 60274.219630880 2023-11-26T05:16:16.108050+00:00 20000076.661601435393 21000000.000039782375 256000076.661637514830 1 60274.219642356 2023-11-26T05:16:17.099561+00:00 20000076.661316283047 21000000.001060724258 256000076.662373304367 1 60274.219653964 2023-11-26T05:16:18.102459+00:00 20000076.661608453840 21000000.000972472131 256000076.662577241659 1 60274.219665555 2023-11-26T05:16:19.103961+00:00 20000076.661541026086 20999999.999923110008 256000076.661460429430 1 60274.219677144 2023-11-26T05:16:20.105243+00:00 20000076.661661051214 20999999.998906716704 256000076.660564094782 1 60274.219688733 2023-11-26T05:16:21.106556+00:00 20000076.661475777626 20999999.999037798494 256000076.660509884357 1 60274.219700328 2023-11-26T05:16:22.108300+00:00 20000076.661691665649 21000000.000063832849 256000076.661751806736 1 60274.219711870 2023-11-26T05:16:23.105619+00:00 20000076.661283608526 21000000.001029778272 256000076.662309706211 1 60274.219723593 2023-11-26T05:16:24.118388+00:00 20000076.661358568817 21000000.001091018319 256000076.662445873022 1 60274.219735056 2023-11-26T05:16:25.108862+00:00 20000076.661539036781 21000000.000102214515 256000076.661637574434 1 60274.219746612 2023-11-26T05:16:26.107310+00:00 20000076.661524374038 20999999.999078214169 256000076.660598903894 1 60274.219758137 2023-11-26T05:16:27.103002+00:00 20000076.661766637117 20999999.998931862414 256000076.660694807768 1 60274.219769694 2023-11-26T05:16:28.101562+00:00 20000076.661642171443 21000000.000043485314 256000076.661681950092 1 60274.219781272 2023-11-26T05:16:29.101889+00:00 20000076.661531604826 21000000.000964261591 256000076.662492156029 1 60274.219792815 2023-11-26T05:16:30.099240+00:00 20000076.661652538925 21000000.001059684902 256000076.662708520889 1 60274.219804407 2023-11-26T05:16:31.100750+00:00 20000076.661523431540 21000000.000095859170 256000076.661615580320 1 60274.219816060 2023-11-26T05:16:32.107591+00:00 20000076.661598607898 20999999.999032881111 256000076.660627782345 1 60274.219827615 2023-11-26T05:16:33.105926+00:00 20000076.661654748023 20999999.998614106327 256000076.660265147686 1 60274.219839142 2023-11-26T05:16:34.101871+00:00 20000076.661413814873 20999999.999776322395 256000076.661186456680 1 60274.219850730 2023-11-26T05:16:35.103052+00:00 20000076.661740493029 21000000.000988516957 256000076.662725299597 1 60274.219862370 2023-11-26T05:16:36.108790+00:00 20000076.661608822644 21000000.001121409237 256000076.662726521492 1 60274.219873955 2023-11-26T05:16:37.109651+00:00 20000076.661550376564 21000000.000732272863 256000076.662278950214 1 60274.219885534 2023-11-26T05:16:38.110120+00:00 20000076.661827594042 20999999.999742768705 256000076.661566674709 1 60274.219897049 2023-11-26T05:16:39.105070+00:00 20000076.661340355873 20999999.999309562147 256000076.660646229982 1 60274.219908626 2023-11-26T05:16:40.105326+00:00 20000076.661584723741 20999999.999721366912 256000076.661302417517 1 60274.219920218 2023-11-26T05:16:41.106848+00:00 20000076.661624763161 21000000.000841658562 256000076.662462711334 1 60274.219931914 2023-11-26T05:16:42.117342+00:00 20000076.661550194025 21000000.001086678356 256000076.662633180618 1 60274.219943369 2023-11-26T05:16:43.107091+00:00 20000076.661551907659 21000000.000238761306 256000076.661786973476 1 60274.219954839 2023-11-26T05:16:44.098073+00:00 20000076.661133289337 20999999.999169792980 256000076.660299390554 1 60274.219966456 2023-11-26T05:16:45.101848+00:00 20000076.661742825061 20999999.998881373554 256000076.660620510578 1 60274.219978034 2023-11-26T05:16:46.102105+00:00 20000076.661512222141 20999999.999810986221 256000076.661319524050 1 60274.219989651 2023-11-26T05:16:47.105829+00:00 20000076.661608155817 21000000.000942040235 256000076.662546515465 1 60274.220001183 2023-11-26T05:16:48.102226+00:00 20000076.661499001086 21000000.001285899431 256000076.662781208754 1 60274.220012792 2023-11-26T05:16:49.105277+00:00 20000076.661591183394 21000000.000317636877 256000076.661905109882 1 60274.220024338 2023-11-26T05:16:50.102779+00:00 20000076.661680337042 20999999.999182000756 256000076.660858631134 1 60274.220035948 2023-11-26T05:16:51.105924+00:00 20000076.661635670811 20999999.998887091875 256000076.660519063473 1 60274.220047499 2023-11-26T05:16:52.103882+00:00 20000076.661743678153 20999999.999625980854 256000076.661365956068 1 60274.220059166 2023-11-26T05:16:53.111932+00:00 20000076.661375679076 21000000.000756677240 256000076.662128657103 1 60274.220070610 2023-11-26T05:16:54.100731+00:00 20000076.661501981318 21000000.001153472811 256000076.662651747465 1 60274.220082235 2023-11-26T05:16:55.105063+00:00 20000076.661580402404 21000000.000390879810 256000076.661967605352 1 60274.220093852 2023-11-26T05:16:56.108828+00:00 20000076.661485031247 20999999.999052859843 256000076.660534203053 1 60274.220105357 2023-11-26T05:16:57.102885+00:00 20000076.661766115576 20999999.998949009925 256000076.660711437464 1 60274.220116951 2023-11-26T05:16:58.104539+00:00 20000076.661634363234 20999999.999661598355 256000076.661292254925 1 60274.220128523 2023-11-26T05:16:59.104392+00:00 20000076.661526411772 21000000.000789202750 256000076.662311911583 1 60274.220140127 2023-11-26T05:17:00.107032+00:00 20000076.661433804780 21000000.001227054745 256000076.662657171488 1 60274.220151690 2023-11-26T05:17:01.106053+00:00 20000076.661591712385 21000000.000354040414 256000076.661942064762 1 60274.220163258 2023-11-26T05:17:02.105501+00:00 20000076.661571901292 20999999.999225229025 256000076.660793423653 1 60274.220174885 2023-11-26T05:17:03.110088+00:00 20000076.661453422159 20999999.998759876937 256000076.660209596157 1 60274.220186353 2023-11-26T05:17:04.100879+00:00 20000076.661633443087 20999999.999351721257 256000076.660981446505 1 60274.220197935 2023-11-26T05:17:05.101596+00:00 20000076.661600649357 21000000.000701028854 256000076.662297993898 1 60274.220209573 2023-11-26T05:17:06.107090+00:00 20000076.661711607128 21000000.000926699489 256000076.662634611130 1 60274.220221062 2023-11-26T05:17:07.099741+00:00 20000076.661460127681 21000000.000181373209 256000076.661637812853 1 60274.220232687 2023-11-26T05:17:08.104195+00:00 20000076.661471590400 20999999.999325573444 256000076.660793483257 1 60274.220244272 2023-11-26T05:17:09.105067+00:00 20000076.661651376635 20999999.998862359673 256000076.660510033369 1 60274.220255817 2023-11-26T05:17:10.102580+00:00 20000076.661582220346 20999999.999448716640 256000076.661027252674 1 60274.220267406 2023-11-26T05:17:11.103861+00:00 20000076.661486078054 21000000.000664196908 256000076.662146598101 1 60274.220279006 2023-11-26T05:17:12.106126+00:00 20000076.661411944777 21000000.001036480069 256000076.662444710732 1 60274.220290571 2023-11-26T05:17:13.105321+00:00 20000076.661634791642 21000000.000326011330 256000076.661957114935 1 60274.220302210 2023-11-26T05:17:14.110937+00:00 20000076.661630284041 20999999.999169506133 256000076.660796076059 1 60274.220313737 2023-11-26T05:17:15.106857+00:00 20000076.661599069834 20999999.998457983136 256000076.660053342581 1 60274.220325223 2023-11-26T05:17:16.099276+00:00 20000076.661622997373 20999999.999083735049 256000076.660703033209 1 60274.220336841 2023-11-26T05:17:17.103059+00:00 20000076.661508791149 21000000.000630389899 256000076.662135481834 1 60274.220348387 2023-11-26T05:17:18.100607+00:00 20000076.661782879382 21000000.001352142543 256000076.663131326437 1 60274.220359992 2023-11-26T05:17:19.103284+00:00 20000076.661511488259 21000000.000923234969 256000076.662431031466 1 60274.220371555 2023-11-26T05:17:20.102334+00:00 20000076.661643739790 20999999.999893981963 256000076.661534041166 1 60274.220383142 2023-11-26T05:17:21.103452+00:00 20000076.661536656320 20999999.999131374061 256000076.660664349794 1 60274.220394733 2023-11-26T05:17:22.104972+00:00 20000076.661828529090 20999999.999597486109 256000076.661422312260 1 60274.220406353 2023-11-26T05:17:23.108908+00:00 20000076.661655336618 21000000.001089144498 256000076.662740796804 1 60274.220417866 2023-11-26T05:17:24.103593+00:00 20000076.661550737917 21000000.001402534544 256000076.662949562073 1 60274.220429460 2023-11-26T05:17:25.105292+00:00 20000076.661723647267 21000000.000437624753 256000076.662157565355 1 60274.220441043 2023-11-26T05:17:26.106148+00:00 20000076.661606956273 20999999.999488580972 256000076.661091864109 1 60274.220452580 2023-11-26T05:17:27.102885+00:00 20000076.661492101848 20999999.998915683478 256000076.660404086113 1 60274.220464158 2023-11-26T05:17:28.103258+00:00 20000076.661527127028 20999999.999387416989 256000076.660910844803 1 60274.220475733 2023-11-26T05:17:29.103341+00:00 20000076.661689832807 21000000.000517822802 256000076.662203967571 1 60274.220487418 2023-11-26T05:17:30.112920+00:00 20000076.661072116345 21000000.001362167299 256000076.662430584431 1 60274.220498924 2023-11-26T05:17:31.107034+00:00 20000076.661799985915 21000000.000612244010 256000076.662408560514 1 60274.220510498 2023-11-26T05:17:32.107021+00:00 20000076.661389160901 20999999.999374322593 256000076.660759806633 1 60274.220522045 2023-11-26T05:17:33.104655+00:00 20000076.661462757736 20999999.998921025544 256000076.660380095243 1 60274.220533583 2023-11-26T05:17:34.101579+00:00 20000076.661589257419 20999999.999364778399 256000076.660950362682 1 60274.220545241 2023-11-26T05:17:35.108774+00:00 20000076.661505121738 21000000.000437367707 256000076.661938816309 1 60274.220556863 2023-11-26T05:17:36.112961+00:00 20000076.661472436041 21000000.001210086048 256000076.662678837776 1 60274.220568428 2023-11-26T05:17:37.112184+00:00 20000076.661475397646 21000000.000512167811 256000076.661983877420 1 60274.220579897 2023-11-26T05:17:38.103090+00:00 20000076.661613829434 20999999.999257422984 256000076.660867542028 1 60274.220591454 2023-11-26T05:17:39.101617+00:00 20000076.661519873887 20999999.998254720122 256000076.659770905972 1 60274.220603064 2023-11-26T05:17:40.104696+00:00 20000076.661764226854 20999999.998469568789 256000076.660230100155 1 60274.220614854 2023-11-26T05:17:41.123426+00:00 20000076.661417137831 20999999.999788437039 256000076.661201864481 1 60274.220626189 2023-11-26T05:17:42.102721+00:00 20000076.661510989070 21000000.001015767455 256000076.662523090839 1 60274.220637767 2023-11-26T05:17:43.103063+00:00 20000076.661580149084 21000000.000943526626 256000076.662519991398 1 60274.220649351 2023-11-26T05:17:44.103975+00:00 20000076.661630000919 20999999.999847173691 256000076.661473482847 1 60274.220660901 2023-11-26T05:17:45.101827+00:00 20000076.661294661462 20999999.999176640064 256000076.660467624664 1 60274.220672512 2023-11-26T05:17:46.105027+00:00 20000076.661924220622 20999999.999440055341 256000076.661360561848 1 60274.220684074 2023-11-26T05:17:47.103976+00:00 20000076.661275267601 21000000.000471498817 256000076.661743074656 1 60274.220695654 2023-11-26T05:17:48.104518+00:00 20000076.661533791572 21000000.001145537943 256000076.662675648928 1 60274.220707177 2023-11-26T05:17:49.100128+00:00 20000076.661434177309 21000000.000693302602 256000076.662123769522 1 60274.220718830 2023-11-26T05:17:50.106889+00:00 20000076.661625716835 20999999.999587181956 256000076.661209195852 1 60274.220730418 2023-11-26T05:17:51.108168+00:00 20000076.661738391966 20999999.998767029494 256000076.660501718521 1 60274.220741977 2023-11-26T05:17:52.106853+00:00 20000076.661376792938 20999999.999009005725 256000076.660382121801 1 60274.220753470 2023-11-26T05:17:53.099762+00:00 20000076.661828197539 21000000.000332284719 256000076.662156790495 1 60274.220765068 2023-11-26T05:17:54.101862+00:00 20000076.661537203938 21000000.001379363239 256000076.662912875414 1 60274.220776699 2023-11-26T05:17:55.106763+00:00 20000076.661560103297 21000000.000834409148 256000076.662390828133 1 60274.220788232 2023-11-26T05:17:56.103205+00:00 20000076.661350555718 20999999.999488238245 256000076.660835087299 1 60274.220799789 2023-11-26T05:17:57.101810+00:00 20000076.661624308676 20999999.998468734324 256000076.660089343786 1 60274.220811377 2023-11-26T05:17:58.102973+00:00 20000076.661712385714 20999999.998815376312 256000076.660524070263 1 60274.220823021 2023-11-26T05:17:59.108981+00:00 20000076.661498107016 21000000.000306971371 256000076.661801367998 1 60274.220834510 2023-11-26T05:18:00.101721+00:00 20000076.661346532404 21000000.001372303814 256000076.662715137005 1 60274.220846104 2023-11-26T05:18:01.103364+00:00 20000076.661823309958 21000000.000947572291 256000076.662767171860 1 60274.220857710 2023-11-26T05:18:02.106115+00:00 20000076.661586664617 21000000.000053510070 256000076.661636501551 1 60274.220869356 2023-11-26T05:18:03.112378+00:00 20000076.661511726677 20999999.999298892915 256000076.660806924105 1 60274.220880914 2023-11-26T05:18:04.111008+00:00 20000076.661447107792 20999999.999188981950 256000076.660632401705 1 60274.220892421 2023-11-26T05:18:05.105138+00:00 20000076.661675959826 21000000.000169735402 256000076.661841988564 1 60274.220903964 2023-11-26T05:18:06.102520+00:00 20000076.661737024784 21000000.001187432557 256000076.662920773029 1 60274.220915548 2023-11-26T05:18:07.103341+00:00 20000076.661621503532 21000000.001151960343 256000076.662769764662 1 60274.220927157 2023-11-26T05:18:08.106331+00:00 20000076.661562848836 21000000.000030074269 256000076.661589235067 1 60274.220938733 2023-11-26T05:18:09.106521+00:00 20000076.661325268447 20999999.998804472387 256000076.660126060247 1 60274.220950248 2023-11-26T05:18:10.101385+00:00 20000076.661469560117 20999999.998672235757 256000076.660138100386 1 60274.220961971 2023-11-26T05:18:11.114284+00:00 20000076.661403339356 20999999.999882500619 256000076.661282122135 1 60274.220973396 2023-11-26T05:18:12.101378+00:00 20000076.661665868014 21000000.001154061407 256000076.662816226482 1 60274.220985102 2023-11-26T05:18:13.112868+00:00 20000076.661798667163 21000000.001041192561 256000076.662836164236 1 60274.220996624 2023-11-26T05:18:14.108314+00:00 20000076.661483619362 20999999.999958347529 256000076.661438256502 1 60274.221008179 2023-11-26T05:18:15.106646+00:00 20000076.661656945944 20999999.999086041003 256000076.660739302635 1 60274.221019723 2023-11-26T05:18:16.104014+00:00 20000076.661538049579 20999999.999411329627 256000076.660945713520 1 60274.221031314 2023-11-26T05:18:17.105504+00:00 20000076.661456543952 21000000.000610865653 256000076.662063717842 1 60274.221042893 2023-11-26T05:18:18.105980+00:00 20000076.661573164165 21000000.001583512872 256000076.663152992725 1 60274.221054513 2023-11-26T05:18:19.109886+00:00 20000076.661481179297 21000000.001059614122 256000076.662537097931 1 60274.221066123 2023-11-26T05:18:20.113018+00:00 20000076.661475256085 20999999.999857362360 256000076.661328911781 1 60274.221077610 2023-11-26T05:18:21.105478+00:00 20000076.661543868482 20999999.998882025480 256000076.660422205925 1 60274.221089203 2023-11-26T05:18:22.107177+00:00 20000076.661676894873 20999999.998586386442 256000076.660259574652 1 60274.221100882 2023-11-26T05:18:23.116217+00:00 20000076.661373715848 20999999.999279480428 256000076.660649478436 1 60274.221112328 2023-11-26T05:18:24.105112+00:00 20000076.661493107677 21000000.000331774354 256000076.661821186543 1 60274.221123851 2023-11-26T05:18:25.100741+00:00 20000076.661598902196 21000000.000653021038 256000076.662248224020 1 60274.221135492 2023-11-26T05:18:26.106480+00:00 20000076.661322172731 20999999.999864805490 256000076.661183297634 1 60274.221147020 2023-11-26T05:18:27.102519+00:00 20000076.661718808115 20999999.998958069831 256000076.660673201084 1 60274.221158571 2023-11-26T05:18:28.100556+00:00 20000076.661439169198 20999999.999181523919 256000076.660616993904 1 60274.221170289 2023-11-26T05:18:29.113025+00:00 20000076.661677401513 21000000.000095907599 256000076.661769598722 1 60274.221181788 2023-11-26T05:18:30.106473+00:00 20000076.661907821894 21000000.001161448658 256000076.663065582514 1 60274.221193321 2023-11-26T05:18:31.102941+00:00 20000076.661606788635 21000000.001059167087 256000076.662662267685 1 60274.221204930 2023-11-26T05:18:32.105904+00:00 20000076.661537360400 20999999.999980654567 256000076.661514312029 1 60274.221216441 2023-11-26T05:18:33.100530+00:00 20000076.661308731884 20999999.998924307525 256000076.660229355097 1 60274.221228055 2023-11-26T05:18:34.103960+00:00 20000076.661644462496 20999999.998899456114 256000076.660540223122 1 60274.221239634 2023-11-26T05:18:35.104388+00:00 20000076.661615371704 20999999.999716266990 256000076.661327958107 1 60274.221251155 2023-11-26T05:18:36.099828+00:00 20000076.661686681211 21000000.000859756023 256000076.662542760372 1 60274.221262713 2023-11-26T05:18:37.098400+00:00 20000076.661654122174 21000000.000977568328 256000076.662627995014 1 60274.221274381 2023-11-26T05:18:38.106498+00:00 20000076.661390699446 21000000.000168178231 256000076.661555171013 1 60274.221286008 2023-11-26T05:18:39.111049+00:00 20000076.661745086312 20999999.999475769699 256000076.661217153072 1 60274.221297507 2023-11-26T05:18:40.104569+00:00 20000076.661562234163 20999999.999217234552 256000076.660775780678 1 60274.221309117 2023-11-26T05:18:41.107675+00:00 20000076.661289751530 21000000.000283207744 256000076.661569267511 1 60274.221320643 2023-11-26T05:18:42.103542+00:00 20000076.661546211690 21000000.001230072230 256000076.662772566080 1 60274.221332287 2023-11-26T05:18:43.109650+00:00 20000076.661699272692 21000000.001242265105 256000076.662937849760 1 60274.221343816 2023-11-26T05:18:44.105730+00:00 20000076.661419283599 21000000.000169612467 256000076.661585181952 1 60274.221355391 2023-11-26T05:18:45.105769+00:00 20000076.661534816027 20999999.999130256474 256000076.660661369562 1 60274.221366904 2023-11-26T05:18:46.100472+00:00 20000076.661348767579 20999999.998983290046 256000076.660328358412 1 60274.221378481 2023-11-26T05:18:47.100766+00:00 20000076.661600224674 20999999.999893601984 256000076.661490142345 1 60274.221390340 2023-11-26T05:18:48.125423+00:00 20000076.661610685289 21000000.000974897295 256000076.662581890821 1 60274.221401662 2023-11-26T05:18:49.103620+00:00 20000076.661387216300 21000000.001077346504 256000076.662460863590 1 60274.221413226 2023-11-26T05:18:50.102762+00:00 20000076.661565385759 20999999.999911416322 256000076.661473125219 1 60274.221424816 2023-11-26T05:18:51.104122+00:00 20000076.661625895649 20999999.999071855098 256000076.660694062710 1 60274.221436343 2023-11-26T05:18:52.099994+00:00 20000076.661253586411 20999999.999002672732 256000076.660252571106 1 60274.221448000 2023-11-26T05:18:53.107209+00:00 20000076.661598503590 20999999.999688517302 256000076.661283314228 1 60274.221459595 2023-11-26T05:18:54.109071+00:00 20000076.661672297865 21000000.000852182508 256000076.662520766258 1 60274.221471138 2023-11-26T05:18:55.106300+00:00 20000076.661387927830 21000000.001025632024 256000076.662409842014 1 60274.221482710 2023-11-26T05:18:56.106152+00:00 20000076.661578174680 21000000.000303506851 256000076.661877989769 1 60274.221494303 2023-11-26T05:18:57.107746+00:00 20000076.661612309515 20999999.999191481620 256000076.660800099373 1 60274.221505835 2023-11-26T05:18:58.104159+00:00 20000076.661650765687 20999999.998799011111 256000076.660446107388 1 60274.221517399 2023-11-26T05:18:59.103270+00:00 20000076.661471482366 20999999.999792397022 256000076.661260187626 1 60274.221528943 2023-11-26T05:19:00.100634+00:00 20000076.661302492023 21000000.000898253173 256000076.662197053432 1 60274.221540621 2023-11-26T05:19:01.109592+00:00 20000076.661797061563 21000000.001001179218 256000076.662794530392 1 60274.221552216 2023-11-26T05:19:02.111403+00:00 20000076.661508541554 20999999.999923139811 256000076.661427974701 1 60274.221563709 2023-11-26T05:19:03.104503+00:00 20000076.661414373666 20999999.998830854893 256000076.660241544247 1 60274.221575309 2023-11-26T05:19:04.106703+00:00 20000076.661686763167 20999999.998351063579 256000076.660034120083 1 60274.221586825 2023-11-26T05:19:05.101670+00:00 20000076.661243453622 20999999.999151598662 256000076.660391330719 1 60274.221598418 2023-11-26T05:19:06.103300+00:00 20000076.661773178726 21000000.000753458589 256000076.662522941828 1 60274.221609977 2023-11-26T05:19:07.101964+00:00 20000076.661597371101 21000000.001597426832 256000076.663191109896 1 60274.221621572 2023-11-26T05:19:08.103816+00:00 20000076.661231849343 21000000.000993192196 256000076.662221342325 1 60274.221633168 2023-11-26T05:19:09.105750+00:00 20000076.661682937294 20999999.999827884138 256000076.661507129669 1 60274.221644720 2023-11-26T05:19:10.103816+00:00 20000076.661529533565 20999999.999265011400 256000076.660790860653 1 60274.221656298 2023-11-26T05:19:11.104125+00:00 20000076.661640431732 20999999.999524082989 256000076.661160826683 1 60274.221667833 2023-11-26T05:19:12.100730+00:00 20000076.661489382386 21000000.000123117119 256000076.661608815193 1 60274.221679580 2023-11-26T05:19:13.115707+00:00 20000076.661494918168 21000000.000360343605 256000076.661851555109 1 60274.221691130 2023-11-26T05:19:14.113621+00:00 20000076.661607354879 20999999.999826420099 256000076.661430090666 1 60274.221702617 2023-11-26T05:19:15.106084+00:00 20000076.661436397582 20999999.999294497073 256000076.660727202892 1 60274.221714278 2023-11-26T05:19:16.113599+00:00 20000076.661470372230 20999999.999233126640 256000076.660699814558 1 60274.221725744 2023-11-26T05:19:17.104256+00:00 20000076.661627225578 20999999.999835997820 256000076.661459535360 1 60274.221737320 2023-11-26T05:19:18.104467+00:00 20000076.661321502179 21000000.000565506518 256000076.661883294582 1 60274.221748965 2023-11-26T05:19:19.110569+00:00 20000076.661708999425 21000000.001248952001 256000076.662954270840 1 60274.221760537 2023-11-26T05:19:20.110388+00:00 20000076.661448284984 21000000.000464200974 256000076.661908805370 1 60274.221772041 2023-11-26T05:19:21.104370+00:00 20000076.661449290812 20999999.999208915979 256000076.660654515028 1 60274.221783699 2023-11-26T05:19:22.111544+00:00 20000076.661617483944 20999999.998597808182 256000076.660211592913 1 60274.221795195 2023-11-26T05:19:23.104861+00:00 20000076.661433480680 20999999.999208260328 256000076.660638064146 1 60274.221806782 2023-11-26T05:19:24.105999+00:00 20000076.661801461130 21000000.000689636916 256000076.662487387657 1 60274.221818308 2023-11-26T05:19:25.101820+00:00 20000076.661600731313 21000000.001058772206 256000076.662655800581 1 60274.221829978 2023-11-26T05:19:26.110129+00:00 20000076.661409124732 21000000.000341679901 256000076.661747097969 1 60274.221841493 2023-11-26T05:19:27.104998+00:00 20000076.661563687027 20999999.999340407550 256000076.660900413990 1 60274.221853078 2023-11-26T05:19:28.105925+00:00 20000076.661540716887 20999999.999169811606 256000076.660706847906 1 60274.221864583 2023-11-26T05:19:29.100003+00:00 20000076.661759402603 20999999.999899554998 256000076.661655277014 1 60274.221876225 2023-11-26T05:19:30.105878+00:00 20000076.661413121969 21000000.000914342701 256000076.662323772907 1 60274.221887777 2023-11-26T05:19:31.103953+00:00 20000076.661869470030 21000000.001150038093 256000076.663015812635 1 60274.221899419 2023-11-26T05:19:32.109784+00:00 20000076.661388561130 21000000.000914838165 256000076.662299692631 1 60274.221910897 2023-11-26T05:19:33.101511+00:00 20000076.661487024277 20999999.999730706215 256000076.661214023829 1 60274.221922588 2023-11-26T05:19:34.111580+00:00 20000076.661576021463 20999999.999070622027 256000076.660642951727 1 60274.221934073 2023-11-26T05:19:35.103854+00:00 20000076.661582954228 20999999.999400161207 256000076.660979419947 1 60274.221945690 2023-11-26T05:19:36.107632+00:00 20000076.661366708577 21000000.000423297286 256000076.661786317825 1 60274.221957284 2023-11-26T05:19:37.109374+00:00 20000076.661657497287 21000000.000981785357 256000076.662635564804 1 60274.221968766 2023-11-26T05:19:38.101368+00:00 20000076.661624208093 21000000.000364646316 256000076.661985158920 1 60274.221980413 2023-11-26T05:19:39.107726+00:00 20000076.661563277245 20999999.999264620245 256000076.660824209452 1 60274.221991980 2023-11-26T05:19:40.107032+00:00 20000076.661565024406 20999999.998774435371 256000076.660335779190 1 60274.222003510 2023-11-26T05:19:41.103297+00:00 20000076.661515649408 20999999.999263096601 256000076.660775065422 1 60274.222015067 2023-11-26T05:19:42.101791+00:00 20000076.661745138466 21000000.000486429781 256000076.662227869034 1 60274.222026679 2023-11-26T05:19:43.105042+00:00 20000076.661586884409 21000000.001118119806 256000076.662701308727 1 60274.222038258 2023-11-26T05:19:44.105520+00:00 20000076.661409649998 21000000.000846888870 256000076.662252843380 1 60274.222049927 2023-11-26T05:19:45.113677+00:00 20000076.661422446370 20999999.999485164881 256000076.660903930664 1 60274.222061355 2023-11-26T05:19:46.101040+00:00 20000076.661621976644 20999999.998597227037 256000076.660215526819 1 60274.222073114 2023-11-26T05:19:47.117031+00:00 20000076.661702428013 20999999.999185461551 256000076.660884201527 1 60274.222084575 2023-11-26T05:19:48.107266+00:00 20000076.661451481283 21000000.000493302941 256000076.661941081285 1 60274.222096166 2023-11-26T05:19:49.108696+00:00 20000076.661579299718 21000000.001195468009 256000076.662771075964 1 60274.222107733 2023-11-26T05:19:50.108141+00:00 20000076.661477357149 21000000.000914048404 256000076.662387698889 1 60274.222119243 2023-11-26T05:19:51.102593+00:00 20000076.661671534181 20999999.999786015600 256000076.661453843117 1 60274.222130867 2023-11-26T05:19:52.106884+00:00 20000076.661572206765 20999999.999301359057 256000076.660869896412 1 60274.222142423 2023-11-26T05:19:53.105305+00:00 20000076.661482550204 20999999.999530717731 256000076.661009579897 1 60274.222154078 2023-11-26T05:19:54.112317+00:00 20000076.661414902657 21000000.000562522560 256000076.661973714828 1 60274.222165549 2023-11-26T05:19:55.103405+00:00 20000076.661817852408 21000000.001351714134 256000076.663165867329 1 60274.222177164 2023-11-26T05:19:56.106928+00:00 20000076.661498136818 21000000.000781204551 256000076.662275642157 1 60274.222188721 2023-11-26T05:19:57.105510+00:00 20000076.661417048424 20999999.999334432185 256000076.660747766495 1 60274.222200286 2023-11-26T05:19:58.104689+00:00 20000076.661599069834 20999999.998700123280 256000076.660295486450 1 60274.222211912 2023-11-26T05:19:59.109181+00:00 20000076.661506339908 20999999.999102432281 256000076.660605072975 1 60274.222223493 2023-11-26T05:20:00.109828+00:00 20000076.661517057568 21000000.000264193863 256000076.661777555943 1 60274.222235015 2023-11-26T05:20:01.105283+00:00 20000076.661596491933 21000000.000935479999 256000076.662528276443 1 60274.222246706 2023-11-26T05:20:02.115405+00:00 20000076.661587513983 21000000.000668846071 256000076.662252664566 1 60274.222258273 2023-11-26T05:20:03.114787+00:00 20000076.661498732865 20999999.999674364924 256000076.661169409752 1 60274.222269833 2023-11-26T05:20:04.113556+00:00 20000076.661805577576 20999999.998865172267 256000076.660667061806 1 60274.222281375 2023-11-26T05:20:05.110780+00:00 20000076.661353182048 20999999.999464277178 256000076.660813748837 1 60274.222292943 2023-11-26T05:20:06.110321+00:00 20000076.661476649344 21000000.000362657011 256000076.661835610867 1 60274.222304481 2023-11-26T05:20:07.107115+00:00 20000076.661781348288 21000000.001326590776 256000076.663104236126 1 60274.222316072 2023-11-26T05:20:08.108658+00:00 20000076.661645583808 21000000.001180160791 256000076.662822067738 1 60274.222327622 2023-11-26T05:20:09.106533+00:00 20000076.661515973508 20999999.999568477273 256000076.661080747843 1 60274.222339220 2023-11-26T05:20:10.108593+00:00 20000076.661386787891 20999999.997950717807 256000076.659333825111 1 60274.222351130 2023-11-26T05:20:11.137645+00:00 20000076.661561433226 20999999.998928796500 256000076.660486519337 1 60274.222362380 2023-11-26T05:20:12.109651+00:00 20000076.661599688232 20999999.999971415848 256000076.661567419767 1 60274.222373833 2023-11-26T05:20:13.099221+00:00 20000076.661368537694 21000000.000907678157 256000076.662272542715 1 60274.222385404 2023-11-26T05:20:14.098908+00:00 20000076.661518562585 21000000.000658407807 256000076.662173271179 1 60274.222397037 2023-11-26T05:20:15.104032+00:00 20000076.661661002785 20999999.999669104815 256000076.661326408386 1 60274.222408708 2023-11-26T05:20:16.112396+00:00 20000076.661447562277 20999999.998950473964 256000076.660394340754 1 60274.222420155 2023-11-26T05:20:17.101382+00:00 20000076.661595914513 20999999.999218348414 256000076.660810559988 1 60274.222431810 2023-11-26T05:20:18.108384+00:00 20000076.661598812789 21000000.000483896583 256000076.662079006433 1 60274.222443336 2023-11-26T05:20:19.104190+00:00 20000076.661628734320 21000000.001664754003 256000076.663289785385 1 60274.222454911 2023-11-26T05:20:20.104319+00:00 20000076.661380864680 21000000.001712664962 256000076.663089841604 1 60274.222466476 2023-11-26T05:20:21.103516+00:00 20000076.661733794957 21000000.000389631838 256000076.662119746208 1 60274.222478033 2023-11-26T05:20:22.102012+00:00 20000076.661603480577 20999999.999166689813 256000076.660766482353 1 60274.222489765 2023-11-26T05:20:23.115705+00:00 20000076.661528304219 20999999.999069809914 256000076.660594403744 1 60274.222501249 2023-11-26T05:20:24.107915+00:00 20000076.661532126367 20999999.999914307147 256000076.661442756653 1 60274.222512859 2023-11-26T05:20:25.111018+00:00 20000076.661672309041 21000000.001117624342 256000076.662786245346 1 60274.222524333 2023-11-26T05:20:26.102396+00:00 20000076.661593880504 21000000.000998925418 256000076.662589102983 1 60274.222535881 2023-11-26T05:20:27.100111+00:00 20000076.661421712488 20999999.999907396734 256000076.661325424910 1 60274.222547465 2023-11-26T05:20:28.100930+00:00 20000076.661478836089 20999999.998973466456 256000076.660448610783 1 60274.222559108 2023-11-26T05:20:29.106966+00:00 20000076.661452341825 20999999.999101907015 256000076.660550564528 1 60274.222570580 2023-11-26T05:20:30.098122+00:00 20000076.661391213536 21000000.000150538981 256000076.661538064480 1 60274.222582186 2023-11-26T05:20:31.100894+00:00 20000076.661565437913 21000000.001080710441 256000076.662642478943 1 60274.222593838 2023-11-26T05:20:32.107624+00:00 20000076.661551568657 21000000.000944394618 256000076.662492275238 1 60274.222605387 2023-11-26T05:20:33.105442+00:00 20000076.661459948868 20999999.999878875911 256000076.661335140467 1 60274.222616924 2023-11-26T05:20:34.102257+00:00 20000076.661361455917 20999999.998995710164 256000076.660353481770 1 60274.222628528 2023-11-26T05:20:35.104829+00:00 20000076.661715831608 20999999.999066721648 256000076.660778850317 1 60274.222640103 2023-11-26T05:20:36.104911+00:00 20000076.661477085203 20999999.999999471009 256000076.661472856998 1 60274.222651638 2023-11-26T05:20:37.101538+00:00 20000076.661534406245 21000000.000990811735 256000076.662521511316 1 60274.222663258 2023-11-26T05:20:38.105529+00:00 20000076.661565795541 21000000.000822473317 256000076.662384569645 1 60274.222674804 2023-11-26T05:20:39.103082+00:00 20000076.661513961852 20999999.999664101750 256000076.661174356937 1 60274.222686356 2023-11-26T05:20:40.101191+00:00 20000076.661392170936 20999999.998510785401 256000076.659899264574 1 60274.222697987 2023-11-26T05:20:41.106078+00:00 20000076.661573905498 20999999.998543694615 256000076.660113900900 1 60274.222709520 2023-11-26T05:20:42.102521+00:00 20000076.661424137652 20999999.999230585992 256000076.660651028156 1 60274.222721087 2023-11-26T05:20:43.101894+00:00 20000076.661524768919 21000000.000717163086 256000076.662238240242 1 60274.222732671 2023-11-26T05:20:44.102793+00:00 20000076.661585435271 21000000.001097947359 256000076.662679672241 1 60274.222744278 2023-11-26T05:20:45.105597+00:00 20000076.661534506828 21000000.000271830708 256000076.661802649498 1 60274.222755856 2023-11-26T05:20:46.105924+00:00 20000076.661783419549 20999999.999498650432 256000076.661278396845 1 60274.222767418 2023-11-26T05:20:47.104937+00:00 20000076.661640696228 20999999.999073624611 256000076.660710632801 1 60274.222778975 2023-11-26T05:20:48.103473+00:00 20000076.661756701767 20999999.999982096255 256000076.661735087633 1 60274.222790625 2023-11-26T05:20:49.110002+00:00 20000076.661524832249 21000000.001109577715 256000076.662630707026 1 60274.222802129 2023-11-26T05:20:50.103930+00:00 20000076.661510966718 21000000.001147016883 256000076.662654310465 1 60274.222813733 2023-11-26T05:20:51.106535+00:00 20000076.661380317062 20999999.999916601926 256000076.661293238401 1 60274.222825287 2023-11-26T05:20:52.104793+00:00 20000076.661506690085 20999999.999010965228 256000076.660513967276 1 60274.222836841 2023-11-26T05:20:53.103082+00:00 20000076.661255326122 20999999.998866558075 256000076.660118192434 1 60274.222848417 2023-11-26T05:20:54.103228+00:00 20000076.661536034197 20999999.999779138714 256000076.661311477423 1 60274.222860036 2023-11-26T05:20:55.107099+00:00 20000076.661632832140 21000000.000929176807 256000076.662558317184 1 60274.222871552 2023-11-26T05:20:56.102099+00:00 20000076.661583758891 21000000.001251321286 256000076.662831366062 1 60274.222883136 2023-11-26T05:20:57.102937+00:00 20000076.661414347589 21000000.000350601971 256000076.661761254072 1 60274.222894822 2023-11-26T05:20:58.112655+00:00 20000076.661630690098 20999999.999268058687 256000076.660895049572 1 60274.222906300 2023-11-26T05:20:59.104351+00:00 20000076.661439862102 20999999.999066244811 256000076.660502403975 1 60274.222917821 2023-11-26T05:21:00.099727+00:00 20000076.661593291909 21000000.000091116875 256000076.661680698395 1 60274.222929462 2023-11-26T05:21:01.105533+00:00 20000076.661628160626 21000000.001020345837 256000076.662644803524 1 60274.222941427 2023-11-26T05:21:02.139270+00:00 20000076.661523953080 21000000.000904504210 256000076.662424743176 1 60274.222952690 2023-11-26T05:21:03.112425+00:00 20000076.661615822464 20999999.999977372587 256000076.661589503288 1 60274.222964254 2023-11-26T05:21:04.111581+00:00 20000076.661309231073 20999999.999206114560 256000076.660511672497 1 60274.222975724 2023-11-26T05:21:05.102555+00:00 20000076.661793589592 20999999.998853106052 256000076.660643011332 1 60274.222987278 2023-11-26T05:21:06.100868+00:00 20000076.661745704710 20999999.999647662044 256000076.661389678717 1 60274.222998906 2023-11-26T05:21:07.105504+00:00 20000076.661636848003 21000000.000949945301 256000076.662583112717 1 60274.223010499 2023-11-26T05:21:08.107163+00:00 20000076.661370430142 21000000.001360863447 256000076.662727594376 1 60274.223022019 2023-11-26T05:21:09.102508+00:00 20000076.661635790020 21000000.000425543636 256000076.662057638168 1 60274.223033568 2023-11-26T05:21:10.100257+00:00 20000076.661341957748 20999999.999166879803 256000076.660505145788 1 60274.223045213 2023-11-26T05:21:11.106429+00:00 20000076.661647986621 20999999.998533476144 256000076.660177767277 1 60274.223056838 2023-11-26T05:21:12.110815+00:00 20000076.661511771381 20999999.999384507537 256000076.660892605782 1 60274.223068363 2023-11-26T05:21:13.106600+00:00 20000076.661850437522 21000000.000702008605 256000076.662548780441 1 60274.223079877 2023-11-26T05:21:14.101330+00:00 20000076.661431152374 21000000.000934284180 256000076.662361741066 1 60274.223091471 2023-11-26T05:21:15.103132+00:00 20000076.661390658468 20999999.999942857772 256000076.661329835653 1 60274.223103068 2023-11-26T05:21:16.105105+00:00 20000076.661467608064 20999999.999054491520 256000076.660518407822 1 60274.223114661 2023-11-26T05:21:17.106758+00:00 20000076.661417458206 20999999.998908147216 256000076.660321921110 1 60274.223126272 2023-11-26T05:21:18.109924+00:00 20000076.661463554949 20999999.999550510198 256000076.661010384560 1 60274.223137840 2023-11-26T05:21:19.109362+00:00 20000076.661534197628 21000000.000691227615 256000076.662221729755 1 60274.223149342 2023-11-26T05:21:20.103212+00:00 20000076.661650136113 21000000.001075588167 256000076.662722051144 1 60274.223160934 2023-11-26T05:21:21.104665+00:00 20000076.661546561867 21000000.000229466707 256000076.661772340536 1 60274.223172479 2023-11-26T05:21:22.102229+00:00 20000076.661617990583 20999999.999182563275 256000076.660796850920 1 60274.223184326 2023-11-26T05:21:23.125740+00:00 20000076.661486327648 20999999.998784609139 256000076.660267233849 1 60274.223195843 2023-11-26T05:21:24.120888+00:00 20000076.661546166986 20999999.999484106898 256000076.661026597023 1 60274.223207199 2023-11-26T05:21:25.102017+00:00 20000076.661478869617 21000000.000657923520 256000076.662133097649 1 60274.223218826 2023-11-26T05:21:26.106547+00:00 20000076.661615457386 21000000.001336961985 256000076.662948727608 1 60274.223230391 2023-11-26T05:21:27.105819+00:00 20000076.661696083844 21000000.000577036291 256000076.662269413471 1 60274.223242027 2023-11-26T05:21:28.111095+00:00 20000076.661430258304 20999999.999614883214 256000076.661041468382 1 60274.223253478 2023-11-26T05:21:29.100494+00:00 20000076.661790300161 20999999.999225523323 256000076.661012142897 1 60274.223265223 2023-11-26T05:21:30.115283+00:00 20000076.661615010351 20999999.999720349908 256000076.661331653595 1 60274.223276659 2023-11-26T05:21:31.103318+00:00 20000076.661506332457 21000000.000685151666 256000076.662187784910 1 60274.223288225 2023-11-26T05:21:32.102591+00:00 20000076.661658558995 21000000.000438001007 256000076.662092864513 1 60274.223299850 2023-11-26T05:21:33.107054+00:00 20000076.661569308490 21000000.000354368240 256000076.661919981241 1 60274.223311376 2023-11-26T05:21:34.102847+00:00 20000076.661581333727 20999999.999287232757 256000076.660864889622 1 60274.223322997 2023-11-26T05:21:35.106930+00:00 20000076.661425840110 20999999.998657785356 256000076.660079926252 1 60274.223334609 2023-11-26T05:21:36.110173+00:00 20000076.661619517952 20999999.999377660453 256000076.660993486643 1 60274.223346110 2023-11-26T05:21:37.103880+00:00 20000076.661491043866 21000000.000682637095 256000076.662169992924 1 60274.223357673 2023-11-26T05:21:38.102977+00:00 20000076.661495074630 21000000.001163069159 256000076.662654459476 1 60274.223369341 2023-11-26T05:21:39.111057+00:00 20000076.661556698382 21000000.000494088978 256000076.662047088146 1 60274.223380860 2023-11-26T05:21:40.106277+00:00 20000076.661480527371 20999999.999461133033 256000076.660937964916 1 60274.223392388 2023-11-26T05:21:41.102354+00:00 20000076.661581095308 20999999.999093499035 256000076.660670906305 1 60274.223403985 2023-11-26T05:21:42.104290+00:00 20000076.661603871733 20999999.999800655991 256000076.661400824785 1 60274.223415597 2023-11-26T05:21:43.107564+00:00 20000076.661531675607 21000000.001149050891 256000076.662677049637 1 60274.223427172 2023-11-26T05:21:44.107647+00:00 20000076.661750718951 21000000.001807946712 256000076.663554966450 1 60274.223438700 2023-11-26T05:21:45.103672+00:00 20000076.661397572607 21000000.000961735845 256000076.662355601788 1 60274.223450353 2023-11-26T05:21:46.110521+00:00 20000076.661360256374 20999999.999607205391 256000076.660963773727 1 60274.223461910 2023-11-26T05:21:47.109057+00:00 20000076.661554932594 20999999.998803850263 256000076.660355091095 1 60274.223473537 2023-11-26T05:21:48.113615+00:00 20000076.661393232644 20999999.999042965472 256000076.660432487726 1 60274.223485017 2023-11-26T05:21:49.105457+00:00 20000076.661441229284 20999999.999842267483 256000076.661279797554 1 60274.223496586 2023-11-26T05:21:50.105029+00:00 20000076.661449704319 21000000.000634517521 256000076.662080526352 1 60274.223508138 2023-11-26T05:21:51.103139+00:00 20000076.661408923566 21000000.000515937805 256000076.661921173334 1 60274.223519678 2023-11-26T05:21:52.100220+00:00 20000076.661650817841 20999999.999285634607 256000076.660932749510 1 60274.223531303 2023-11-26T05:21:53.104544+00:00 20000076.661558095366 20999999.998838007450 256000076.660392403603 1 60274.223542844 2023-11-26T05:21:54.101747+00:00 20000076.661312878132 20999999.999525357038 256000076.660834550858 1 60274.223554427 2023-11-26T05:21:55.102485+00:00 20000076.661560311913 21000000.000828657299 256000076.662385284901 1 60274.223566039 2023-11-26T05:21:56.105751+00:00 20000076.661572441459 21000000.001695826650 256000076.663264572620 1 60274.223577546 2023-11-26T05:21:57.099992+00:00 20000076.661487277597 21000000.001116313040 256000076.662599891424 1 60274.223589204 2023-11-26T05:21:58.107231+00:00 20000076.661647405475 20999999.999777238816 256000076.661420941353 1 60274.223600772 2023-11-26T05:21:59.106675+00:00 20000076.661246430129 20999999.998881939799 256000076.660124659538 1 60274.223612321 2023-11-26T05:22:00.104524+00:00 20000076.661560140550 20999999.999215804040 256000076.660772264004 1 60274.223623955 2023-11-26T05:22:01.109721+00:00 20000076.661519739777 21000000.000306829810 256000076.661822885275 1 60274.223636761 2023-11-26T05:22:02.216186+00:00 20000076.661769002676 21000000.001354850829 256000076.663120150566 1 60274.223647102 2023-11-26T05:22:03.109573+00:00 20000076.661503877491 21000000.000577043742 256000076.662077218294 1 60274.223658856 2023-11-26T05:22:04.125203+00:00 20000076.661733627319 20999999.999636057764 256000076.661365985870 1 60274.223670218 2023-11-26T05:22:05.106796+00:00 20000076.661437854171 20999999.998749278486 256000076.660183429718 1 60274.223681806 2023-11-26T05:22:06.108063+00:00 20000076.661245457828 20999999.999069347978 256000076.660311102867 1 60274.223693372 2023-11-26T05:22:07.107372+00:00 20000076.661533650011 20999999.999962240458 256000076.661492198706 1 60274.223704957 2023-11-26T05:22:08.108271+00:00 20000076.661613058299 21000000.000629235059 256000076.662238597870 1 60274.223716540 2023-11-26T05:22:09.109082+00:00 20000076.661553192884 21000000.000557776541 256000076.662107288837 1 60274.223728069 2023-11-26T05:22:10.105159+00:00 20000076.661623723805 20999999.999572169036 256000076.661192178726 1 60274.223739602 2023-11-26T05:22:11.101609+00:00 20000076.661448217928 20999999.998540692031 256000076.659985214472 1 60274.223751254 2023-11-26T05:22:12.108390+00:00 20000076.661373209208 20999999.998903796077 256000076.660273313522 1 60274.223762806 2023-11-26T05:22:13.106396+00:00 20000076.661324772984 21000000.000269789249 256000076.661590874195 1 60274.223774363 2023-11-26T05:22:14.104979+00:00 20000076.661614138633 21000000.001097526401 256000076.662707984447 1 60274.223785968 2023-11-26T05:22:15.107660+00:00 20000076.661635424942 21000000.000739626586 256000076.662371367216 1 60274.223797464 2023-11-26T05:22:16.100916+00:00 20000076.661242946982 20999999.999659985304 256000076.660899221897 1 60274.223809048 2023-11-26T05:22:17.101704+00:00 20000076.661662742496 20999999.998890373856 256000076.660549402237 1 60274.223820770 2023-11-26T05:22:18.114533+00:00 20000076.661465529352 20999999.999146185815 256000076.660608023405 1 60274.223832242 2023-11-26T05:22:19.105724+00:00 20000076.661305330694 21000000.000325970352 256000076.661627620459 1 60274.223843803 2023-11-26T05:22:20.104551+00:00 20000076.661595411599 21000000.001408312470 256000076.663000017405 1 60274.223855434 2023-11-26T05:22:21.109474+00:00 20000076.661353152245 21000000.001177925617 256000076.662527382374 1 60274.223866910 2023-11-26T05:22:22.100997+00:00 20000076.661609437317 20999999.999823503196 256000076.661429256201 1 60274.223878476 2023-11-26T05:22:23.100361+00:00 20000076.661521401256 20999999.998926315457 256000076.660444021225 1 60274.223890093 2023-11-26T05:22:24.103997+00:00 20000076.661487545818 20999999.998956210911 256000076.660440057516 1 60274.223901667 2023-11-26T05:22:25.104041+00:00 20000076.661383796483 21000000.000023867935 256000076.661403983831 1 60274.223913247 2023-11-26T05:22:26.104546+00:00 20000076.661597203463 21000000.001005072147 256000076.662598580122 1 60274.223924775 2023-11-26T05:22:27.100569+00:00 20000076.661342527717 21000000.000909354538 256000076.662248194218 1 60274.223936335 2023-11-26T05:22:28.099324+00:00 20000076.661705475301 20999999.999780919403 256000076.661482691765 1 60274.223947933 2023-11-26T05:22:29.101394+00:00 20000076.661585666239 20999999.998861357570 256000076.660443335772 1 60274.223959527 2023-11-26T05:22:30.103128+00:00 20000076.661786131561 20999999.999004185200 256000076.660786628723 1 60274.223971090 2023-11-26T05:22:31.102169+00:00 20000076.661543332040 21000000.000350225717 256000076.661889880896 1 60274.223982651 2023-11-26T05:22:32.101078+00:00 20000076.661474671215 21000000.001391340047 256000076.662862330675 1 60274.223994228 2023-11-26T05:22:33.101254+00:00 20000076.661538876593 21000000.001503407955 256000076.663038581610 1 60274.224005789 2023-11-26T05:22:34.100225+00:00 20000076.661567203701 21000000.000239655375 256000076.661803185940 1 60274.224017605 2023-11-26T05:22:35.121079+00:00 20000076.661481749266 20999999.999115440995 256000076.660593479872 1 60274.224028965 2023-11-26T05:22:36.102512+00:00 20000076.661667324603 20999999.999287232757 256000076.660950869322 1 60274.224040559 2023-11-26T05:22:37.104287+00:00 20000076.661569673568 21000000.000274777412 256000076.661840766668 1 60274.224052162 2023-11-26T05:22:38.106785+00:00 20000076.661642957479 21000000.001144260168 256000076.662783533335 1 60274.224063704 2023-11-26T05:22:39.104006+00:00 20000076.661582887173 21000000.000918626785 256000076.662497818470 1 60274.224075265 2023-11-26T05:22:40.102905+00:00 20000076.661376841366 20999999.999632507563 256000076.661005645990 1 60274.224086860 2023-11-26T05:22:41.104713+00:00 20000076.661451827735 20999999.998664956540 256000076.660113066435 1 60274.224098444 2023-11-26T05:22:42.105592+00:00 20000076.661790143698 20999999.998821914196 256000076.660608351231 1 60274.224109993 2023-11-26T05:22:43.103417+00:00 20000076.661433201283 20999999.999832425267 256000076.661261916161 1 60274.224121608 2023-11-26T05:22:44.106908+00:00 20000076.661771554500 21000000.000740561634 256000076.662508428097 1 60274.224133149 2023-11-26T05:22:45.104047+00:00 20000076.661356005818 21000000.000652890652 256000076.662005186081 1 60274.224144772 2023-11-26T05:22:46.108272+00:00 20000076.661352526397 20999999.999934557825 256000076.661283373833 1 60274.224156286 2023-11-26T05:22:47.103130+00:00 20000076.661620628089 20999999.999046005309 256000076.660662919283 1 60274.224167873 2023-11-26T05:22:48.104243+00:00 20000076.661623805761 20999999.998932119459 256000076.660552233458 1 60274.224179571 2023-11-26T05:22:49.114881+00:00 20000076.661522869021 20999999.999949809164 256000076.661468982697 1 60274.224191106 2023-11-26T05:22:50.111527+00:00 20000076.661522854120 21000000.000823132694 256000076.662342309952 1 60274.224202663 2023-11-26T05:22:51.110080+00:00 20000076.661545537412 21000000.000858034939 256000076.662399888039 1 60274.224214212 2023-11-26T05:22:52.107901+00:00 20000076.661677926779 20999999.999923598021 256000076.661597818136 1 60274.224225782 2023-11-26T05:22:53.107586+00:00 20000076.661730170250 20999999.998911846429 256000076.660638332367 1 60274.224237327 2023-11-26T05:22:54.104991+00:00 20000076.661491256207 20999999.998890146613 256000076.660377711058 1 60274.224248869 2023-11-26T05:22:55.102293+00:00 20000076.661708895117 21000000.000026784837 256000076.661731988192 1 60274.224260499 2023-11-26T05:22:56.107105+00:00 20000076.661635972559 21000000.001085940748 256000076.662718206644 1 60274.224272083 2023-11-26T05:22:57.107965+00:00 20000076.661650743335 21000000.001222264022 256000076.662869304419 1 60274.224283598 2023-11-26T05:22:58.102854+00:00 20000076.661338992417 21000000.000266302377 256000076.661601603031 1 60274.224295203 2023-11-26T05:22:59.105515+00:00 20000076.661513887346 20999999.999010957778 256000076.660521149635 1 60274.224306784 2023-11-26T05:23:00.106083+00:00 20000076.661747246981 20999999.998976089060 256000076.660719633102 1 60274.224318302 2023-11-26T05:23:01.101334+00:00 20000076.661511342973 20999999.999990571290 256000076.661498218775 1 60274.224329988 2023-11-26T05:23:02.110968+00:00 20000076.661623351276 21000000.000833876431 256000076.662453532219 1 60274.224341502 2023-11-26T05:23:03.105790+00:00 20000076.661559637636 21000000.001109685749 256000076.662665635347 1 60274.224353029 2023-11-26T05:23:04.101758+00:00 20000076.661506578326 20999999.999893605709 256000076.661396503448 1 60274.224364594 2023-11-26T05:23:05.100893+00:00 20000076.661370862275 20999999.999089360237 256000076.660456538200 1 60274.224376257 2023-11-26T05:23:06.108551+00:00 20000076.661641165614 20999999.998888619244 256000076.660526096821 1 60274.224387826 2023-11-26T05:23:07.108162+00:00 20000076.661437880248 20999999.999947063625 256000076.661381244659 1 60274.224399360 2023-11-26T05:23:08.104734+00:00 20000076.661380931735 21000000.000971399248 256000076.662348628044 1 60274.224410935 2023-11-26T05:23:09.104812+00:00 20000076.661589365453 21000000.001249473542 256000076.662835121155 1 60274.224422577 2023-11-26T05:23:10.110671+00:00 20000076.661573506892 21000000.000531204045 256000076.662101000547 1 60274.224434061 2023-11-26T05:23:11.102843+00:00 20000076.661496784538 20999999.999435801059 256000076.660928905010 1 60274.224445691 2023-11-26T05:23:12.107719+00:00 20000076.661558270454 20999999.999150879681 256000076.660705447197 1 60274.224457171 2023-11-26T05:23:13.099582+00:00 20000076.661644354463 20999999.999915063381 256000076.661555707455 1 60274.224468793 2023-11-26T05:23:14.103747+00:00 20000076.661528248340 21000000.001178625971 256000076.662703186274 1 60274.224480334 2023-11-26T05:23:15.100840+00:00 20000076.661654494703 21000000.001200798899 256000076.662851601839 1 60274.224491997 2023-11-26T05:23:16.108500+00:00 20000076.661641985178 21000000.000398918986 256000076.662037223577 1 60274.224503523 2023-11-26T05:23:17.104394+00:00 20000076.661600913852 20999999.999136183411 256000076.660733401775 1 60274.224515127 2023-11-26T05:23:18.106977+00:00 20000076.661697760224 20999999.998923089355 256000076.660617172718 1 60274.224526673 2023-11-26T05:23:19.104493+00:00 20000076.661669597030 20999999.999648392200 256000076.661314308643 1 60274.224538251 2023-11-26T05:23:20.104863+00:00 20000076.661540146917 21000000.000734530389 256000076.662270992994 1 60274.224549902 2023-11-26T05:23:21.111517+00:00 20000076.661467805505 21000000.000962149352 256000076.662426233292 1 60274.224561432 2023-11-26T05:23:22.107726+00:00 20000076.661655042320 21000000.000056322664 256000076.661707669497 1 60274.224573013 2023-11-26T05:23:23.108346+00:00 20000076.661560252309 20999999.998872198164 256000076.660428762436 1 60274.224584519 2023-11-26T05:23:24.102469+00:00 20000076.661360599101 20999999.998627346009 256000076.659984230995 1 60274.224596168 2023-11-26T05:23:25.108956+00:00 20000076.661660227925 20999999.999426912516 256000076.661083430052 1 60274.224607723 2023-11-26T05:23:26.107284+00:00 20000076.661546420306 21000000.000557493418 256000076.662100195885 1 60274.224619203 2023-11-26T05:23:27.099129+00:00 20000076.661509331316 21000000.000897984952 256000076.662403613329 1 60274.224630797 2023-11-26T05:23:28.100893+00:00 20000076.661399632692 21000000.000268921256 256000076.661664873362 1 60274.224642425 2023-11-26T05:23:29.105555+00:00 20000076.661452919245 20999999.999233629555 256000076.660682857037 1 60274.224654058 2023-11-26T05:23:30.110574+00:00 20000076.661572247744 20999999.998705059290 256000076.660273611546 1 60274.224665627 2023-11-26T05:23:31.110211+00:00 20000076.661624908447 20999999.999516889453 256000076.661138117313 1 60274.224677095 2023-11-26T05:23:32.101043+00:00 20000076.661561928689 21000000.000818748027 256000076.662376999855 1 60274.224688720 2023-11-26T05:23:33.105446+00:00 20000076.661568675190 21000000.001019362360 256000076.662584334612 1 60274.224700268 2023-11-26T05:23:34.103148+00:00 20000076.661483775824 21000000.000279668719 256000076.661759734154 1 60274.224711907 2023-11-26T05:23:35.108741+00:00 20000076.661590654403 20999999.999205190688 256000076.660792171955 1 60274.224723497 2023-11-26T05:23:36.110145+00:00 20000076.661458414048 20999999.998910736293 256000076.660365432501 1 60274.224734985 2023-11-26T05:23:37.102738+00:00 20000076.661436665803 20999999.999906275421 256000076.661339253187 1 60274.224746638 2023-11-26T05:23:38.109479+00:00 20000076.661737002432 21000000.001076117158 256000076.662809401751 1 60274.224758115 2023-11-26T05:23:39.101117+00:00 20000076.661666724831 21000000.001580104232 256000076.663243144751 1 60274.224769806 2023-11-26T05:23:40.111279+00:00 20000076.661427747458 21000000.000675477087 256000076.662099510431 1 60274.224781370 2023-11-26T05:23:41.110351+00:00 20000076.661623880267 20999999.999353490770 256000076.660973668098 1 60274.224792876 2023-11-26T05:23:42.104487+00:00 20000076.661521941423 20999999.998888958246 256000076.660407215357 1 60274.224804496 2023-11-26T05:23:43.108450+00:00 20000076.661472916603 20999999.999491944909 256000076.660961151123 1 60274.224815987 2023-11-26T05:23:44.101263+00:00 20000076.661667145789 21000000.000818844885 256000076.662482291460 1 60274.224827570 2023-11-26T05:23:45.102070+00:00 20000076.661582279950 21000000.001399505883 256000076.662978112698 1 60274.224839210 2023-11-26T05:23:46.107755+00:00 20000076.661578081548 21000000.000736273825 256000076.662310659885 1 60274.224850748 2023-11-26T05:23:47.104622+00:00 20000076.661193829030 20999999.999576900154 256000076.660767018795 1 60274.224862345 2023-11-26T05:23:48.106645+00:00 20000076.661613665521 20999999.998945590109 256000076.660555571318 1 60274.224873912 2023-11-26T05:23:49.105999+00:00 20000076.661699034274 20999999.999388810247 256000076.661084145308 1 60274.224885465 2023-11-26T05:23:50.104175+00:00 20000076.661587379873 21000000.000327695161 256000076.661911398172 1 60274.224897071 2023-11-26T05:23:51.106963+00:00 20000076.661613591015 21000000.000877503306 256000076.662487387657 1 60274.224908736 2023-11-26T05:23:52.114795+00:00 20000076.661472234875 21000000.000254556537 256000076.661723107100 1 60274.224920285 2023-11-26T05:23:53.112640+00:00 20000076.661499667913 20999999.999058928341 256000076.660554915667 1 60274.224931781 2023-11-26T05:23:54.105882+00:00 20000076.661342296749 20999999.998413793743 256000076.659752398729 1 60274.224943284 2023-11-26T05:23:55.099710+00:00 20000076.661837730557 20999999.999172408134 256000076.661006450653 1 60274.224954851 2023-11-26T05:23:56.099110+00:00 20000076.661391258240 21000000.000481951982 256000076.661869525909 1 60274.224966534 2023-11-26T05:23:57.108596+00:00 20000076.661420758814 21000000.001361712813 256000076.662778794765 1 60274.224978060 2023-11-26T05:23:58.104383+00:00 20000076.661686502397 21000000.001047112048 256000076.662729918957 1 60274.224989622 2023-11-26T05:23:59.103353+00:00 20000076.661497976631 21000000.000168275088 256000076.661662548780 1 60274.225001188 2023-11-26T05:24:00.102591+00:00 20000076.661618478596 20999999.999202504754 256000076.660817265511 1 60274.225012821 2023-11-26T05:24:01.107725+00:00 20000076.661604519933 20999999.999305024743 256000076.660905838013 1 60274.225024714 2023-11-26T05:24:02.135291+00:00 20000076.661542605609 21000000.000648219138 256000076.662187129259 1 60274.225035965 2023-11-26T05:24:03.107388+00:00 20000076.661664389074 21000000.001482922584 256000076.663143634796 1 60274.225047535 2023-11-26T05:24:04.107006+00:00 20000076.661737017334 21000000.000727571547 256000076.662460893393 1 60274.225059074 2023-11-26T05:24:05.104017+00:00 20000076.661449141800 20999999.999445170164 256000076.660890609026 1 60274.225070742 2023-11-26T05:24:06.112151+00:00 20000076.661619666964 20999999.998735915869 256000076.660351872444 1 60274.225082295 2023-11-26T05:24:07.110329+00:00 20000076.661609187722 20999999.999083593488 256000076.660689055920 1 60274.225093840 2023-11-26T05:24:08.107770+00:00 20000076.661345012486 21000000.000238906592 256000076.661580204964 1 60274.225105448 2023-11-26T05:24:09.110670+00:00 20000076.661590039730 21000000.001073740423 256000076.662660092115 1 60274.225116966 2023-11-26T05:24:10.105880+00:00 20000076.661516297609 21000000.000933468342 256000076.662446081638 1 60274.225128724 2023-11-26T05:24:11.121767+00:00 20000076.661600951105 20999999.999814450741 256000076.661411702633 1 60274.225140190 2023-11-26T05:24:12.112380+00:00 20000076.661523912102 20999999.999028909951 256000076.660549134016 1 60274.225151674 2023-11-26T05:24:13.104643+00:00 20000076.661604557186 20999999.999263443053 256000076.660864293575 1 60274.225163177 2023-11-26T05:24:14.098465+00:00 20000076.661776293069 21000000.000494197011 256000076.662266790867 1 60274.225174858 2023-11-26T05:24:15.107705+00:00 20000076.661538280547 21000000.001162100583 256000076.662696689367 1 60274.225186353 2023-11-26T05:24:16.100845+00:00 20000076.661305971444 21000000.000531382859 256000076.661833643913 1 60274.225197955 2023-11-26T05:24:17.103321+00:00 20000076.661599721760 20999999.999409236014 256000076.661005258560 1 60274.225209680 2023-11-26T05:24:18.116356+00:00 20000076.661460753530 20999999.998538121581 256000076.659995198250 1 60274.225221065 2023-11-26T05:24:19.100020+00:00 20000076.661825794727 20999999.998993393034 256000076.660815507174 1 60274.225232715 2023-11-26T05:24:20.106544+00:00 20000076.661420237273 21000000.000008631498 256000076.661425173283 1 60274.225244334 2023-11-26T05:24:21.110502+00:00 20000076.661528550088 21000000.000790670514 256000076.662315517664 1 60274.225255818 2023-11-26T05:24:22.102639+00:00 20000076.661685451865 21000000.000764474273 256000076.662446260452 1 60274.225267355 2023-11-26T05:24:23.099463+00:00 20000076.661306593567 20999999.999744087458 256000076.661046981812 1 60274.225278988 2023-11-26T05:24:24.104612+00:00 20000076.661632407457 20999999.998988855630 256000076.660617589951 1 60274.225290523 2023-11-26T05:24:25.101159+00:00 20000076.661515064538 20999999.999179612845 256000076.660690963268 1 60274.225302100 2023-11-26T05:24:26.101475+00:00 20000076.661457255483 21000000.000184476376 256000076.661638021469 1 60274.225313707 2023-11-26T05:24:27.104263+00:00 20000076.661564346403 21000000.000936258584 256000076.662496924400 1 60274.225325308 2023-11-26T05:24:28.106575+00:00 20000076.661630507559 21000000.000688191503 256000076.662315011024 1 60274.225336867 2023-11-26T05:24:29.105333+00:00 20000076.661717399955 20999999.999710015953 256000076.661423742771 1 60274.225348373 2023-11-26T05:24:30.099476+00:00 20000076.661368396133 20999999.998810287565 256000076.660174995661 1 60274.225360069 2023-11-26T05:24:31.109946+00:00 20000076.661803934723 20999999.999692697078 256000076.661492943764 1 60274.225371541 2023-11-26T05:24:32.101168+00:00 20000076.661456800997 21000000.000668700784 256000076.662121802568 1 60274.225383129 2023-11-26T05:24:33.102384+00:00 20000076.661390759051 21000000.001301933080 256000076.662689000368 1 60274.225394712 2023-11-26T05:24:34.103119+00:00 20000076.661535609514 21000000.001141887158 256000076.662673801184 1 60274.225406311 2023-11-26T05:24:35.105273+00:00 20000076.661417413503 21000000.000011280179 256000076.661424994469 1 60274.225417870 2023-11-26T05:24:36.103956+00:00 20000076.661616418511 20999999.999056469649 256000076.660669177771 1 60274.225429519 2023-11-26T05:24:37.110448+00:00 20000076.661546830088 20999999.999118134379 256000076.660661280155 1 60274.225441032 2023-11-26T05:24:38.105138+00:00 20000076.661635294557 21000000.000270146877 256000076.661901772022 1 60274.225452610 2023-11-26T05:24:39.105551+00:00 20000076.661462236196 21000000.001149423420 256000076.662607967854 1 60274.225464176 2023-11-26T05:24:40.104794+00:00 20000076.661627259105 21000000.000971611589 256000076.662595182657 1 60274.225475756 2023-11-26T05:24:41.105341+00:00 20000076.661582574248 20999999.999682676047 256000076.661261558533 1 60274.225487370 2023-11-26T05:24:42.108735+00:00 20000076.661417473108 20999999.998585622758 256000076.659999400377 1 60274.225498913 2023-11-26T05:24:43.106102+00:00 20000076.661484867334 20999999.998531404883 256000076.660012573004 1 60274.225510482 2023-11-26T05:24:44.105598+00:00 20000076.661592636257 20999999.999419547617 256000076.661008477211 1 60274.225522013 2023-11-26T05:24:45.101964+00:00 20000076.661562442780 21000000.000695474446 256000076.662254214287 1 60274.225533635 2023-11-26T05:24:46.106115+00:00 20000076.661495149136 21000000.000659991056 256000076.662151455879 1 60274.225545141 2023-11-26T05:24:47.100197+00:00 20000076.661762628704 20999999.999842621386 256000076.661601543427 1 60274.225556810 2023-11-26T05:24:48.108441+00:00 20000076.661392562091 20999999.998994119465 256000076.660382986069 1 60274.225568314 2023-11-26T05:24:49.102336+00:00 20000076.661404628307 20999999.999304454774 256000076.660705387592 1 60274.225579941 2023-11-26T05:24:50.106923+00:00 20000076.661601100117 21000000.000418435782 256000076.662015825510 1 60274.225591439 2023-11-26T05:24:51.100313+00:00 20000076.661535780877 21000000.001119896770 256000076.662651985884 1 60274.225603089 2023-11-26T05:24:52.106893+00:00 20000076.661360707134 21000000.000637982041 256000076.661994993687 1 60274.225614612 2023-11-26T05:24:53.102421+00:00 20000076.661590367556 20999999.999608788639 256000076.661195456982 1 60274.225626204 2023-11-26T05:24:54.104045+00:00 20000076.661477223039 20999999.998779110610 256000076.660252630711 1 60274.225637806 2023-11-26T05:24:55.106391+00:00 20000076.661574691534 20999999.998863656074 256000076.660434663296 1 60274.225649408 2023-11-26T05:24:56.108834+00:00 20000076.661486458033 21000000.000065304339 256000076.661548048258 1 60274.225660889 2023-11-26T05:24:57.100829+00:00 20000076.661512203515 21000000.001048889011 256000076.662557393312 1 60274.225672488 2023-11-26T05:24:58.102954+00:00 20000076.661689624190 21000000.001060210168 256000076.662746131420 1 60274.225684090 2023-11-26T05:24:59.105389+00:00 20000076.661396760494 21000000.000046055764 256000076.661439120770 1 60274.225695605 2023-11-26T05:25:00.100279+00:00 20000076.661430660635 20999999.999201260507 256000076.660628229380 1 60274.225707212 2023-11-26T05:25:01.103115+00:00 20000076.661416426301 20999999.999152831733 256000076.660565555096 1 60274.225718913 2023-11-26T05:25:02.114091+00:00 20000076.661657948047 21000000.000074081123 256000076.661728352308 1 60274.225730577 2023-11-26T05:25:03.121822+00:00 20000076.661534357816 21000000.001091025770 256000076.662621706724 1 60274.225741979 2023-11-26T05:25:04.106961+00:00 20000076.661567304283 21000000.001047763973 256000076.662611365318 1 60274.225753598 2023-11-26T05:25:05.110850+00:00 20000076.661607604474 21000000.000239253044 256000076.661843150854 1 60274.225765177 2023-11-26T05:25:06.111307+00:00 20000076.661644972861 20999999.999084427953 256000076.660725682974 1 60274.225776712 2023-11-26T05:25:07.107914+00:00 20000076.661613009870 20999999.998896975070 256000076.660506308079 1 60274.225788213 2023-11-26T05:25:08.101635+00:00 20000076.661431815475 20999999.999691408128 256000076.661119520664 1 60274.225799802 2023-11-26T05:25:09.102866+00:00 20000076.661670710891 21000000.000629160553 256000076.662296175957 1 60274.225811386 2023-11-26T05:25:10.103791+00:00 20000076.661678846925 21000000.000824559480 256000076.662499725819 1 60274.225823012 2023-11-26T05:25:11.108273+00:00 20000076.661646682769 21000000.000199031085 256000076.661842018366 1 60274.225834514 2023-11-26T05:25:12.102059+00:00 20000076.661658700556 20999999.999019518495 256000076.660674512386 1 60274.225846073 2023-11-26T05:25:13.100709+00:00 20000076.661550913006 20999999.998792488128 256000076.660339713097 1 60274.225857642 2023-11-26T05:25:14.100262+00:00 20000076.661314979196 20999999.999727953225 256000076.661039233208 1 60274.225869280 2023-11-26T05:25:15.105824+00:00 20000076.661390852183 21000000.000955119729 256000076.662342250347 1 60274.225880828 2023-11-26T05:25:16.103537+00:00 20000076.661594901234 21000000.001021064818 256000076.662612259388 1 60274.225892380 2023-11-26T05:25:17.101599+00:00 20000076.661347586662 21000000.000132784247 256000076.661476701498 1 60274.225903986 2023-11-26T05:25:18.104337+00:00 20000076.661482013762 20999999.999085158110 256000076.660563468933 1 60274.225915520 2023-11-26T05:25:19.100984+00:00 20000076.661696195602 20999999.998989857733 256000076.660682350397 1 60274.225927093 2023-11-26T05:25:20.100856+00:00 20000076.661501001567 20999999.999862033874 256000076.661359339952 1 60274.225938676 2023-11-26T05:25:21.101641+00:00 20000076.661390248686 21000000.001000147313 256000076.662386685610 1 60274.225950261 2023-11-26T05:25:22.102519+00:00 20000076.661554586142 21000000.001131013036 256000076.662681877613 1 60274.225961834 2023-11-26T05:25:23.102488+00:00 20000076.661529231817 21000000.000138215721 256000076.661663770676 1 60274.225973477 2023-11-26T05:25:24.108401+00:00 20000076.661372885108 20999999.999144397676 256000076.660513579845 1 60274.225984993 2023-11-26T05:25:25.103437+00:00 20000076.661681987345 20999999.999079611152 256000076.660757899284 1 60274.225996591 2023-11-26T05:25:26.105432+00:00 20000076.661371551454 21000000.000093176961 256000076.661461025476 1 60274.226008137 2023-11-26T05:25:27.103033+00:00 20000076.661682195961 21000000.001503981650 256000076.663182467222 1 60274.226019738 2023-11-26T05:25:28.105376+00:00 20000076.661483153701 21000000.001540977508 256000076.663020431995 1 60274.226031261 2023-11-26T05:25:29.100914+00:00 20000076.661591790617 21000000.000406801701 256000076.661994904280 1 60274.226042818 2023-11-26T05:25:30.099451+00:00 20000076.661597575992 20999999.999213948846 256000076.660807818174 1 60274.226054458 2023-11-26T05:25:31.105219+00:00 20000076.661597780883 20999999.998926814646 256000076.660520911217 1 60274.226066030 2023-11-26T05:25:32.104968+00:00 20000076.661598607898 20999999.999750148505 256000076.661345064640 1 60274.226077759 2023-11-26T05:25:33.118343+00:00 20000076.661393124610 21000000.000848412514 256000076.662237852812 1 60274.226089183 2023-11-26T05:25:34.105377+00:00 20000076.661367636174 21000000.000897541642 256000076.662261456251 1 60274.226100742 2023-11-26T05:25:35.104102+00:00 20000076.661554452032 21000000.000347618014 256000076.661898374557 1 60274.226112264 2023-11-26T05:25:36.099590+00:00 20000076.661460429430 20999999.999268241227 256000076.660724967718 1 60274.226123865 2023-11-26T05:25:37.101903+00:00 20000076.661455526948 20999999.998866792768 256000076.660318613052 1 60274.226135556 2023-11-26T05:25:38.112057+00:00 20000076.661849685013 20999999.999534383416 256000076.661380350590 1 60274.226147034 2023-11-26T05:25:39.103720+00:00 20000076.661525856704 21000000.000807482749 256000076.662329643965 1 60274.226158715 2023-11-26T05:25:40.112939+00:00 20000076.661466304213 21000000.001204784960 256000076.662667393684 1 60274.226170205 2023-11-26T05:25:41.105656+00:00 20000076.661599617451 21000000.000369571149 256000076.661965489388 1 60274.226181715 2023-11-26T05:25:42.100205+00:00 20000076.661565266550 20999999.999148491770 256000076.660710066557 1 60274.226193375 2023-11-26T05:25:43.107632+00:00 20000076.661523811519 20999999.998563516885 256000076.660083651543 1 60274.226204906 2023-11-26T05:25:44.103859+00:00 20000076.661633677781 20999999.999314490706 256000076.660944461823 1 60274.226216475 2023-11-26T05:25:45.103410+00:00 20000076.661406606436 21000000.000131163746 256000076.661534070969 1 60274.226228101 2023-11-26T05:25:46.107913+00:00 20000076.661475252360 21000000.000733911991 256000076.662205457687 1 60274.226239672 2023-11-26T05:25:47.107663+00:00 20000076.661303821951 21000000.000082321465 256000076.661382436752 1 60274.226251193 2023-11-26T05:25:48.103122+00:00 20000076.661751680076 20999999.999195564538 256000076.660943567753 1 60274.226262808 2023-11-26T05:25:49.106586+00:00 20000076.661660842597 20999999.998981207609 256000076.660638362169 1 60274.226274387 2023-11-26T05:25:50.107015+00:00 20000076.661574825644 20999999.999518152326 256000076.661089301109 1 60274.226285930 2023-11-26T05:25:51.104370+00:00 20000076.661353722215 21000000.000778157264 256000076.662128210068 1 60274.226297561 2023-11-26T05:25:52.109302+00:00 20000076.661731977016 21000000.001363042742 256000076.663091331720 1 60274.226309202 2023-11-26T05:25:53.115041+00:00 20000076.661746587604 21000000.000489410013 256000076.662232309580 1 60274.226320706 2023-11-26T05:25:54.109020+00:00 20000076.661575771868 20999999.999319646508 256000076.660891711712 1 60274.226332227 2023-11-26T05:25:55.104407+00:00 20000076.661397702992 20999999.998819556087 256000076.660213559866 1 60274.226343835 2023-11-26T05:25:56.107319+00:00 20000076.661655638367 20999999.999403480440 256000076.661055415869 1 60274.226355373 2023-11-26T05:25:57.104215+00:00 20000076.661634076387 21000000.000486642122 256000076.662117034197 1 60274.226367027 2023-11-26T05:25:58.111136+00:00 20000076.661640346050 21000000.001269984990 256000076.662906646729 1 60274.226378601 2023-11-26T05:25:59.111124+00:00 20000076.661401979625 21000000.001104060560 256000076.662502348423 1 60274.226390164 2023-11-26T05:26:00.110169+00:00 20000076.661558251828 20999999.999996259809 256000076.661550790071 1 60274.226401730 2023-11-26T05:26:01.109430+00:00 20000076.661633104086 20999999.999060250819 256000076.660689651966 1 60274.226413493 2023-11-26T05:26:02.125800+00:00 20000076.661738492548 20999999.999602872878 256000076.661337673664 1 60274.226424959 2023-11-26T05:26:03.116396+00:00 20000076.661355324090 21000000.000601164997 256000076.661952793598 1 60274.226436477 2023-11-26T05:26:04.111587+00:00 20000076.661495000124 21000000.001180138439 256000076.662671446800 1 60274.226448060 2023-11-26T05:26:05.112425+00:00 20000076.661444347352 21000000.000417042524 256000076.661857694387 1 60274.226459618 2023-11-26T05:26:06.111018+00:00 20000076.661441747099 20999999.998981274664 256000076.660419315100 1 60274.226471131 2023-11-26T05:26:07.105673+00:00 20000076.661461606622 20999999.998563259840 256000076.660021185875 1 60274.226482749 2023-11-26T05:26:08.109536+00:00 20000076.661533042789 20999999.999155238271 256000076.660684585571 1 60274.226494330 2023-11-26T05:26:09.110154+00:00 20000076.661466740072 21000000.000314988196 256000076.661778032780 1 60274.226505892 2023-11-26T05:26:10.109112+00:00 20000076.661791406572 21000000.001325786114 256000076.663113504648 1 60274.226517828 2023-11-26T05:26:11.140334+00:00 20000076.661431618035 21000000.000676535070 256000076.662104457617 1 60274.226529069 2023-11-26T05:26:12.111578+00:00 20000076.661464821547 20999999.999857481569 256000076.661318600178 1 60274.226540565 2023-11-26T05:26:13.104841+00:00 20000076.661703504622 20999999.998774182051 256000076.660473972559 1 60274.226552133 2023-11-26T05:26:14.104338+00:00 20000076.661603998393 20999999.999090928584 256000076.660691231489 1 60274.226563695 2023-11-26T05:26:15.103282+00:00 20000076.661647703499 21000000.000303804874 256000076.661947816610 1 60274.226575362 2023-11-26T05:26:16.111237+00:00 20000076.661578472704 21000000.001169834286 256000076.662744611502 1 60274.226586903 2023-11-26T05:26:17.108406+00:00 20000076.661680728197 21000000.000981006771 256000076.662658035755 1 60274.226598440 2023-11-26T05:26:18.105246+00:00 20000076.661468487233 20999999.999688435346 256000076.661153227091 1 60274.226610039 2023-11-26T05:26:19.107360+00:00 20000076.661599792540 20999999.998924754560 256000076.660520851612 1 60274.226621620 2023-11-26T05:26:20.107951+00:00 20000076.661541517824 20999999.999256856740 256000076.660794675350 1 60274.226633129 2023-11-26T05:26:21.102341+00:00 20000076.661613851786 21000000.000569157302 256000076.662179321051 1 60274.226644748 2023-11-26T05:26:22.106233+00:00 20000076.661826744676 21000000.001491751522 256000076.663314819336 1 60274.226656315 2023-11-26T05:26:23.105627+00:00 20000076.661434847862 21000000.000916678458 256000076.662347853184 1 60274.226667964 2023-11-26T05:26:24.112112+00:00 20000076.661596983671 20999999.999636910856 256000076.661230206490 1 60274.226679492 2023-11-26T05:26:25.108140+00:00 20000076.661525163800 20999999.998837236315 256000076.660358697176 1 60274.226691032 2023-11-26T05:26:26.105167+00:00 20000076.661659080535 20999999.999238070101 256000076.660893470049 1 60274.226702555 2023-11-26T05:26:27.100721+00:00 20000076.661317974329 21000000.000288188457 256000076.661602467299 1 60274.226714227 2023-11-26T05:26:28.109214+00:00 20000076.661526106298 21000000.001199137419 256000076.662721544504 1 60274.226725736 2023-11-26T05:26:29.103562+00:00 20000076.661593765020 21000000.000872615725 256000076.662462681532 1 60274.226737326 2023-11-26T05:26:30.105019+00:00 20000076.661716986448 20999999.999605521560 256000076.661318838596 1 60274.226748897 2023-11-26T05:26:31.104721+00:00 20000076.661260072142 20999999.998764310032 256000076.660020679235 1 60274.226760475 2023-11-26T05:26:32.105070+00:00 20000076.661623589694 20999999.999249178916 256000076.660869091749 1 60274.226771998 2023-11-26T05:26:33.100599+00:00 20000076.661487974226 21000000.000416826457 256000076.661901086569 1 60274.226783584 2023-11-26T05:26:34.101643+00:00 20000076.661243353039 21000000.001183815300 256000076.662423461676 1 60274.226795176 2023-11-26T05:26:35.103191+00:00 20000076.661422330886 21000000.000832226127 256000076.662250876427 1 60274.226806796 2023-11-26T05:26:36.107175+00:00 20000076.661696758121 20999999.999611470848 256000076.661304533482 1 60274.226818410 2023-11-26T05:26:37.110603+00:00 20000076.661635790020 20999999.998893328011 256000076.660525411367 1 60274.226829941 2023-11-26T05:26:38.106922+00:00 20000076.661477468908 20999999.999167047441 256000076.660640835762 1 60274.226841441 2023-11-26T05:26:39.100492+00:00 20000076.661574110389 21000000.000147044659 256000076.661717474461 1 60274.226853116 2023-11-26T05:26:40.109266+00:00 20000076.661646086723 21000000.000890210271 256000076.662532597780 1 60274.226864621 2023-11-26T05:26:41.103223+00:00 20000076.661627672613 21000000.000465247780 256000076.662089228630 1 60274.226876261 2023-11-26T05:26:42.108957+00:00 20000076.661446083337 20999999.999616134912 256000076.661058545113 1 60274.226887776 2023-11-26T05:26:43.103804+00:00 20000076.661714084446 20999999.998889662325 256000076.660600036383 1 60274.226899371 2023-11-26T05:26:44.105709+00:00 20000076.661425180733 20999999.999199025333 256000076.660620510578 1 60274.226910959 2023-11-26T05:26:45.106843+00:00 20000076.661646008492 21000000.000348784029 256000076.661991089582 1 60274.226922519 2023-11-26T05:26:46.105639+00:00 20000076.661681868136 21000000.001314666122 256000076.662992835045 1 60274.226934076 2023-11-26T05:26:47.104195+00:00 20000076.661517467350 21000000.000999968499 256000076.662513732910 1 60274.226945700 2023-11-26T05:26:48.108483+00:00 20000076.661704376340 20999999.999743573368 256000076.661444246769 1 60274.226957232 2023-11-26T05:26:49.104864+00:00 20000076.661327309906 20999999.998580347747 256000076.659903943539 1 60274.226968774 2023-11-26T05:26:50.102019+00:00 20000076.661281794310 20999999.998774703592 256000076.660052806139 1 60274.226980390 2023-11-26T05:26:51.105739+00:00 20000076.661798525602 20999999.999691177160 256000076.661486029625 1 60274.226992021 2023-11-26T05:26:52.110646+00:00 20000076.661463145167 21000000.000618405640 256000076.662077844143 1 60274.227003496 2023-11-26T05:26:53.102015+00:00 20000076.661846324801 21000000.000697702169 256000076.662540316582 1 60274.227015093 2023-11-26T05:26:54.104013+00:00 20000076.661640364677 20999999.999871276319 256000076.661507964134 1 60274.227026692 2023-11-26T05:26:55.106179+00:00 20000076.661578204483 20999999.999022640288 256000076.660597145557 1 60274.227038361 2023-11-26T05:26:56.114364+00:00 20000076.661473155022 20999999.999266892672 256000076.660736352205 1 60274.227049852 2023-11-26T05:26:57.107185+00:00 20000076.661469224840 21000000.000386517495 256000076.661852031946 1 60274.227061407 2023-11-26T05:26:58.105587+00:00 20000076.661498490721 21000000.001318041235 256000076.662812829018 1 60274.227072941 2023-11-26T05:26:59.102066+00:00 20000076.661506846547 21000000.001167282462 256000076.662670433521 1 60274.227084596 2023-11-26T05:27:00.109113+00:00 20000076.661466401070 21000000.000270601362 256000076.661733299494 1 60274.227096110 2023-11-26T05:27:01.103919+00:00 20000076.661479119211 20999999.999443180859 256000076.660918593407 1 60274.227107733 2023-11-26T05:27:02.108173+00:00 20000076.661528483033 20999999.999525539577 256000076.661050319672 1 60274.227119244 2023-11-26T05:27:03.102660+00:00 20000076.661635387689 21000000.000278707594 256000076.661910414696 1 60274.227130825 2023-11-26T05:27:04.103274+00:00 20000076.661544296890 21000000.000737361610 256000076.662277966738 1 60274.227142382 2023-11-26T05:27:05.101796+00:00 20000076.661457542330 21000000.000396918505 256000076.661850750446 1 60274.227153984 2023-11-26T05:27:06.104198+00:00 20000076.661654673517 20999999.999568626285 256000076.661219626665 1 60274.227165534 2023-11-26T05:27:07.102123+00:00 20000076.661588516086 20999999.998667273670 256000076.660252094269 1 60274.227177160 2023-11-26T05:27:08.106619+00:00 20000076.661532532424 20999999.998167227954 256000076.659696042538 1 60274.227188707 2023-11-26T05:27:09.104311+00:00 20000076.661671351641 20999999.999851688743 256000076.661519348621 1 60274.227200286 2023-11-26T05:27:10.104702+00:00 20000076.661485850811 21000000.001345545053 256000076.662827700377 1 60274.227211822 2023-11-26T05:27:11.101424+00:00 20000076.661451704800 21000000.001484800130 256000076.662932813168 1 60274.227223494 2023-11-26T05:27:12.109862+00:00 20000076.661353699863 21000000.000240594149 256000076.661590605974 1 60274.227234970 2023-11-26T05:27:13.101398+00:00 20000076.661798935384 20999999.999173402786 256000076.660968631506 1 60274.227246625 2023-11-26T05:27:14.108388+00:00 20000076.661558747292 20999999.998873066157 256000076.660428106785 1 60274.227258144 2023-11-26T05:27:15.103671+00:00 20000076.661622397602 20999999.999732632190 256000076.661351352930 1 60274.227269759 2023-11-26T05:27:16.107187+00:00 20000076.661639761180 21000000.000714804977 256000076.662350863218 1 60274.227281300 2023-11-26T05:27:17.104321+00:00 20000076.661555994302 21000000.000943828374 256000076.662496149540 1 60274.227292848 2023-11-26T05:27:18.102080+00:00 20000076.661562450230 21000000.000194210559 256000076.661752969027 1 60274.227304477 2023-11-26T05:27:19.106810+00:00 20000076.661559768021 20999999.999077416956 256000076.660633474588 1 60274.227316016 2023-11-26T05:27:20.103822+00:00 20000076.661456502974 20999999.998994093388 256000076.660446882248 1 60274.227327603 2023-11-26T05:27:21.104922+00:00 20000076.661594200879 21000000.000103633851 256000076.661694139242 1 60274.227339186 2023-11-26T05:27:22.105669+00:00 20000076.661696363240 21000000.001046475023 256000076.662739157677 1 60274.227350870 2023-11-26T05:27:23.115183+00:00 20000076.661379158497 21000000.000730764121 256000076.662106215954 1 60274.227362314 2023-11-26T05:27:24.103973+00:00 20000076.661620430648 21000000.000031258911 256000076.661648005247 1 60274.227373936 2023-11-26T05:27:25.108047+00:00 20000076.661411322653 20999999.998931597918 256000076.660339206457 1 60274.227385528 2023-11-26T05:27:26.109677+00:00 20000076.661722466350 20999999.998647000641 256000076.660365760326 1 60274.227397193 2023-11-26T05:27:27.117463+00:00 20000076.661373719573 20999999.999754458666 256000076.661124467850 1 60274.227408607 2023-11-26T05:27:28.103711+00:00 20000076.661644857377 21000000.000872652978 256000076.662513792515 1 60274.227420149 2023-11-26T05:27:29.100862+00:00 20000076.661576304585 21000000.001023326069 256000076.662595927715 1 60274.227431819 2023-11-26T05:27:30.109175+00:00 20000076.661445032805 21000000.000107668340 256000076.661549001932 1 60274.227443287 2023-11-26T05:27:31.100007+00:00 20000076.661538664252 20999999.999066576362 256000076.660601556301 1 60274.227454945 2023-11-26T05:27:32.107245+00:00 20000076.661451298743 20999999.998861551285 256000076.660309165716 1 60274.227466503 2023-11-26T05:27:33.105871+00:00 20000076.661481570452 20999999.999696236104 256000076.661174088717 1 60274.227478054 2023-11-26T05:27:34.103908+00:00 20000076.661686975509 21000000.000966090709 256000076.662649393082 1 60274.227489670 2023-11-26T05:27:35.107475+00:00 20000076.661476269364 21000000.001158572733 256000076.662631154060 1 60274.227501223 2023-11-26T05:27:36.105661+00:00 20000076.661477595568 21000000.000536974519 256000076.662010878325 1 60274.227512756 2023-11-26T05:27:37.102126+00:00 20000076.661564800888 20999999.999618284404 256000076.661179393530 1 60274.227524345 2023-11-26T05:27:38.103374+00:00 20000076.661653004587 20999999.999365255237 256000076.661014586687 1 60274.227535933 2023-11-26T05:27:39.104601+00:00 20000076.661542702466 21000000.000080220401 256000076.661619246006 1 60274.227547467 2023-11-26T05:27:40.101173+00:00 20000076.661654293537 21000000.000990502536 256000076.662641108036 1 60274.227559037 2023-11-26T05:27:41.100799+00:00 20000076.661579128355 21000000.001083418727 256000076.662658870220 1 60274.227570619 2023-11-26T05:27:42.101435+00:00 20000076.661615394056 21000000.000511441380 256000076.662123143673 1 60274.227582256 2023-11-26T05:27:43.106917+00:00 20000076.661301907152 20999999.999281100929 256000076.660579323769 1 60274.227593801 2023-11-26T05:27:44.104355+00:00 20000076.661383192986 20999999.998940311372 256000076.660319805145 1 60274.227605391 2023-11-26T05:27:45.105817+00:00 20000076.661521162838 20999999.999604146928 256000076.661121606827 1 60274.227616948 2023-11-26T05:27:46.104303+00:00 20000076.661566048861 21000000.000713840127 256000076.662276178598 1 60274.227628490 2023-11-26T05:27:47.101568+00:00 20000076.661578647792 21000000.001256275922 256000076.662831246853 1 60274.227640174 2023-11-26T05:27:48.111011+00:00 20000076.661619883031 21000000.000373512506 256000076.661989688873 1 60274.227651712 2023-11-26T05:27:49.107936+00:00 20000076.661409828812 20999999.999023225158 256000076.660429358482 1 60274.227663236 2023-11-26T05:27:50.103611+00:00 20000076.661717776209 20999999.998702835292 256000076.660416901112 1 60274.227674798 2023-11-26T05:27:51.102573+00:00 20000076.661737367511 20999999.999405585229 256000076.661139249802 1 60274.227686338 2023-11-26T05:27:52.099574+00:00 20000076.661548726261 21000000.000664427876 256000076.662209451199 1 60274.227698006 2023-11-26T05:27:53.107721+00:00 20000076.661569654942 21000000.001194681972 256000076.662760645151 1 60274.227709527 2023-11-26T05:27:54.103139+00:00 20000076.661344703287 21000000.000539395958 256000076.661880403757 1 60274.227721088 2023-11-26T05:27:55.101950+00:00 20000076.661579228938 20999999.999465070665 256000076.661040604115 1 60274.227732749 2023-11-26T05:27:56.109482+00:00 20000076.661792617291 20999999.999058026820 256000076.660846948624 1 60274.227744232 2023-11-26T05:27:57.101634+00:00 20000076.661449033767 20999999.999613333493 256000076.661058694124 1 60274.227755800 2023-11-26T05:27:58.101120+00:00 20000076.661701701581 21000000.000702984631 256000076.662400990725 1 60274.227767423 2023-11-26T05:27:59.105337+00:00 20000076.661525707692 21000000.001076504588 256000076.662598520517 1 60274.227779011 2023-11-26T05:28:00.106542+00:00 20000076.661518193781 21000000.000362627208 256000076.661877125502 1 60274.227791038 2023-11-26T05:28:01.145728+00:00 20000076.661636002362 20999999.999342333525 256000076.660974621773 1 60274.227802183 2023-11-26T05:28:02.108592+00:00 20000076.661408063024 20999999.998607974499 256000076.660012334585 1 60274.227813786 2023-11-26T05:28:03.111106+00:00 20000076.661395419389 20999999.999271325767 256000076.660663068295 1 60274.227825313 2023-11-26T05:28:04.107023+00:00 20000076.661697469652 21000000.000388529152 256000076.662082314491 1 60274.227836958 2023-11-26T05:28:05.113184+00:00 20000076.661379534751 21000000.000854682177 256000076.662230521441 1 60274.227848489 2023-11-26T05:28:06.109412+00:00 20000076.661508727819 21000000.000126674771 256000076.661631703377 1 60274.227860047 2023-11-26T05:28:07.108057+00:00 20000076.661789901555 20999999.999021314085 256000076.660807520151 1 60274.227871602 2023-11-26T05:28:08.106399+00:00 20000076.661341406405 20999999.998583100736 256000076.659920811653 1 60274.227883216 2023-11-26T05:28:09.109853+00:00 20000076.661506887525 20999999.999388206750 256000076.660891413689 1 60274.227894797 2023-11-26T05:28:10.110441+00:00 20000076.661536693573 21000000.000837624073 256000076.662370622158 1 60274.227906295 2023-11-26T05:28:11.103893+00:00 20000076.661517027766 21000000.001886159182 256000076.663399487734 1 60274.227917923 2023-11-26T05:28:12.108516+00:00 20000076.661411158741 21000000.001204039901 256000076.662611514330 1 60274.227929607 2023-11-26T05:28:13.118078+00:00 20000076.661747813225 20999999.999802641571 256000076.661546766758 1 60274.227941009 2023-11-26T05:28:14.103171+00:00 20000076.661541324109 20999999.998902596533 256000076.660440206528 1 60274.227952584 2023-11-26T05:28:15.103264+00:00 20000076.661561779678 20999999.999441213906 256000076.660999298096 1 60274.227964144 2023-11-26T05:28:16.102040+00:00 20000076.661573715508 21000000.000374659896 256000076.661944687366 1 60274.227976032 2023-11-26T05:28:17.129140+00:00 20000076.661655347794 21000000.000883296132 256000076.662534922361 1 60274.227987328 2023-11-26T05:28:18.105088+00:00 20000076.661601632833 21000000.000238861889 256000076.661836802959 1 60274.227998854 2023-11-26T05:28:19.100986+00:00 20000076.661497335881 20999999.998989865184 256000076.660483509302 1 60274.228010484 2023-11-26T05:28:20.105767+00:00 20000076.661578439176 20999999.998308539391 256000076.659883290529 1 60274.228022073 2023-11-26T05:28:21.107128+00:00 20000076.661691613495 20999999.998997043818 256000076.660684943199 1 60274.228033582 2023-11-26T05:28:22.101498+00:00 20000076.661426708102 21000000.000436734408 256000076.661859750748 1 60274.228045139 2023-11-26T05:28:23.099994+00:00 20000076.661580681801 21000000.001248653978 256000076.662825644016 1 60274.228056722 2023-11-26T05:28:24.100830+00:00 20000076.661449056119 21000000.000652935356 256000076.662098288536 1 60274.228068273 2023-11-26T05:28:25.098785+00:00 20000076.661702800542 20999999.999484084547 256000076.661183208227 1 60274.228079871 2023-11-26T05:28:26.100826+00:00 20000076.661359425634 20999999.998762521893 256000076.660118252039 1 60274.228091497 2023-11-26T05:28:27.105285+00:00 20000076.661401133984 20999999.999314732850 256000076.660712152719 1 60274.228103078 2023-11-26T05:28:28.105935+00:00 20000076.661616317928 21000000.000548839569 256000076.662161469460 1 60274.228114657 2023-11-26T05:28:29.106370+00:00 20000076.661543257535 21000000.001369521022 256000076.662909090519 1 60274.228126236 2023-11-26T05:28:30.106808+00:00 20000076.661467891186 21000000.000820770860 256000076.662284940481 1 60274.228137860 2023-11-26T05:28:31.111119+00:00 20000076.661510325968 20999999.999509952962 256000076.661016583443 1 60274.228149338 2023-11-26T05:28:32.102820+00:00 20000076.661174528301 20999999.998844552785 256000076.660015404224 1 60274.228160903 2023-11-26T05:28:33.102014+00:00 20000076.661669258028 20999999.999217085540 256000076.660882651806 1 60274.228172464 2023-11-26T05:28:34.100882+00:00 20000076.661738876253 21000000.000481724739 256000076.662216901779 1 60274.228184045 2023-11-26T05:28:35.101527+00:00 20000076.661633308977 21000000.001378625631 256000076.663008242846 1 60274.228195670 2023-11-26T05:28:36.105860+00:00 20000076.661569323391 21000000.000895071775 256000076.662460714579 1 60274.228207257 2023-11-26T05:28:37.106955+00:00 20000076.661465536803 20999999.999685667455 256000076.661147505045 1 60274.228218868 2023-11-26T05:28:38.110177+00:00 20000076.661442670971 20999999.998959969729 256000076.660398930311 1 60274.228230383 2023-11-26T05:28:39.105080+00:00 20000076.661754623055 20999999.999373868108 256000076.661124765873 1 60274.228241976 2023-11-26T05:28:40.106740+00:00 20000076.661491945386 21000000.000419788063 256000076.661908030510 1 60274.228253532 2023-11-26T05:28:41.105193+00:00 20000076.661491774023 21000000.001108236611 256000076.662596315145 1 60274.228265065 2023-11-26T05:28:42.101634+00:00 20000076.661514814943 21000000.000655613840 256000076.662166744471 1 60274.228276674 2023-11-26T05:28:43.104609+00:00 20000076.661614622921 20999999.999569058418 256000076.661179989576 1 60274.228288229 2023-11-26T05:28:44.102971+00:00 20000076.661493603140 20999999.998527776450 256000076.660017669201 1 60274.228299869 2023-11-26T05:28:45.108651+00:00 20000076.661517646164 20999999.998994238675 256000076.660508185625 1 60274.228311413 2023-11-26T05:28:46.106133+00:00 20000076.661504559219 21000000.000344473869 256000076.661845356226 1 60274.228323016 2023-11-26T05:28:47.108593+00:00 20000076.661553744227 21000000.001295149326 256000076.662845194340 1 60274.228334825 2023-11-26T05:28:48.128879+00:00 20000076.661571681499 21000000.000945139676 256000076.662513136864 1 60274.228346081 2023-11-26T05:28:49.101457+00:00 20000076.661563474685 20999999.999891258776 256000076.661451041698 1 60274.228357724 2023-11-26T05:28:50.107364+00:00 20000076.661520484835 20999999.999045550823 256000076.660562336445 1 60274.228369215 2023-11-26T05:28:51.100172+00:00 20000076.661626920104 20999999.999258641154 256000076.660881876945 1 60274.228380833 2023-11-26T05:28:52.103999+00:00 20000076.661426376551 21000000.000276118517 256000076.661698788404 1 60274.228392413 2023-11-26T05:28:53.104477+00:00 20000076.661569554359 21000000.001131292433 256000076.662697166204 1 60274.228403996 2023-11-26T05:28:54.105219+00:00 20000076.661522794515 21000000.000587705523 256000076.662106812000 1 60274.228415600 2023-11-26T05:28:55.107852+00:00 20000076.661446299404 20999999.999420423061 256000076.660863041878 1 60274.228427090 2023-11-26T05:28:56.100556+00:00 20000076.661499284208 20999999.998715784401 256000076.660211384296 1 60274.228438712 2023-11-26T05:28:57.104709+00:00 20000076.661661397666 20999999.998987991363 256000076.660645693541 1 60274.228450327 2023-11-26T05:28:58.108279+00:00 20000076.661468971521 20999999.999875646085 256000076.661340922117 1 60274.228461840 2023-11-26T05:28:59.102989+00:00 20000076.661296181381 21000000.001036737114 256000076.662329226732 1 60274.228473477 2023-11-26T05:29:00.108364+00:00 20000076.661598380655 21000000.001120757312 256000076.662715435028 1 60274.228484971 2023-11-26T05:29:01.101429+00:00 20000076.661538485438 21000000.000244300812 256000076.661779075861 1 60274.228496620 2023-11-26T05:29:02.107994+00:00 20000076.661605946720 20999999.999409116805 256000076.661011368036 1 60274.228508267 2023-11-26T05:29:03.114254+00:00 20000076.661421548575 20999999.999042958021 256000076.660460799932 1 60274.228519759 2023-11-26T05:29:04.107171+00:00 20000076.661606933922 20999999.999969881028 256000076.661573112011 1 60274.228531334 2023-11-26T05:29:05.107227+00:00 20000076.661455322057 21000000.000862505287 256000076.662314146757 1 60274.228542864 2023-11-26T05:29:06.103502+00:00 20000076.661598291248 21000000.000788990408 256000076.662383586168 1 60274.228554470 2023-11-26T05:29:07.106178+00:00 20000076.661501832306 20999999.999811265618 256000076.661309391260 1 60274.228565970 2023-11-26T05:29:08.099866+00:00 20000076.661455426365 20999999.999020185322 256000076.660471916199 1 60274.228577627 2023-11-26T05:29:09.107011+00:00 20000076.661627832800 20999999.999129246920 256000076.660753369331 1 60274.228589172 2023-11-26T05:29:10.104482+00:00 20000076.661541521549 21000000.000131260604 256000076.661669075489 1 60274.228600713 2023-11-26T05:29:11.101645+00:00 20000076.661526117474 21000000.000857245177 256000076.662379652262 1 60274.228612303 2023-11-26T05:29:12.103017+00:00 20000076.661562651396 21000000.000587265939 256000076.662146210670 1 60274.228623987 2023-11-26T05:29:13.112489+00:00 20000076.661486096680 20999999.999763064086 256000076.661245465279 1 60274.228635453 2023-11-26T05:29:14.103097+00:00 20000076.661697909236 20999999.998924098909 256000076.660618305206 1 60274.228647104 2023-11-26T05:29:15.109785+00:00 20000076.661588869989 20999999.999010819942 256000076.660596013069 1 60274.228658582 2023-11-26T05:29:16.101441+00:00 20000076.661317072809 21000000.000202458352 256000076.661515831947 1 60274.228670185 2023-11-26T05:29:17.103978+00:00 20000076.661462418735 21000000.001191526651 256000076.662650257349 1 60274.228681813 2023-11-26T05:29:18.108628+00:00 20000076.661721445620 21000000.001086663455 256000076.662804394960 1 60274.228693307 2023-11-26T05:29:19.101727+00:00 20000076.661438588053 21000000.000057473779 256000076.661492347717 1 60274.228704889 2023-11-26T05:29:20.102441+00:00 20000076.661525111645 20999999.999008819461 256000076.660530239344 1 60274.228716477 2023-11-26T05:29:21.103583+00:00 20000076.661661740392 20999999.998893689364 256000076.660551726818 1 60274.228728061 2023-11-26T05:29:22.104465+00:00 20000076.661347299814 20999999.999995272607 256000076.661338865757 1 60274.228739622 2023-11-26T05:29:23.103306+00:00 20000076.661629065871 21000000.000978477299 256000076.662603855133 1 60274.228751161 2023-11-26T05:29:24.100332+00:00 20000076.661483205855 21000000.000998858362 256000076.662478357553 1 60274.228762831 2023-11-26T05:29:25.108548+00:00 20000076.661457836628 21000000.000288516283 256000076.661742657423 1 60274.228774407 2023-11-26T05:29:26.108748+00:00 20000076.661619644612 20999999.998841222376 256000076.660457164049 1 60274.228785895 2023-11-26T05:29:27.101339+00:00 20000076.661608625203 20999999.998874478042 256000076.660479426384 1 60274.228797553 2023-11-26T05:29:28.108534+00:00 20000076.661537937820 21000000.000053774565 256000076.661588013172 1 60274.228809115 2023-11-26T05:29:29.107548+00:00 20000076.661694958806 21000000.001310471445 256000076.663001716137 1 60274.228820640 2023-11-26T05:29:30.103251+00:00 20000076.661500845104 21000000.001500096172 256000076.662997245789 1 60274.228832265 2023-11-26T05:29:31.107677+00:00 20000076.661596372724 21000000.000457108021 256000076.662049770355 1 60274.228843830 2023-11-26T05:29:32.106910+00:00 20000076.661384206265 20999999.999334778637 256000076.660715281963 1 60274.228855381 2023-11-26T05:29:33.104913+00:00 20000076.661289524287 20999999.999028448015 256000076.660314261913 1 60274.228867018 2023-11-26T05:29:34.110351+00:00 20000076.661534953862 20999999.999856457114 256000076.661387741566 1 60274.228878506 2023-11-26T05:29:35.102904+00:00 20000076.661471620202 21000000.000859279186 256000076.662327229977 1 60274.228890201 2023-11-26T05:29:36.113336+00:00 20000076.661690022796 21000000.001154337078 256000076.662840664387 1 60274.228901641 2023-11-26T05:29:37.101830+00:00 20000076.661422379315 21000000.000171236694 256000076.661589920521 1 60274.228913281 2023-11-26T05:29:38.107494+00:00 20000076.661717839539 20999999.999071750790 256000076.660785883665 1 60274.228924822 2023-11-26T05:29:39.104581+00:00 20000076.661603689194 20999999.998851932585 256000076.660451918840 1 60274.228936473 2023-11-26T05:29:40.111294+00:00 20000076.661445237696 20999999.999718431383 256000076.661159962416 1 60274.228947937 2023-11-26T05:29:41.101770+00:00 20000076.661769535393 21000000.000899214298 256000076.662665069103 1 60274.228959557 2023-11-26T05:29:42.105733+00:00 20000076.661595217884 21000000.001074369997 256000076.662665903568 1 60274.228971170 2023-11-26T05:29:43.109124+00:00 20000076.661743734032 21000000.000296816230 256000076.662036865950 1 60274.228982706 2023-11-26T05:29:44.105760+00:00 20000076.661420613527 20999999.999361570925 256000076.660778492689 1 60274.228994288 2023-11-26T05:29:45.106425+00:00 20000076.661581244320 20999999.999042730778 256000076.660620272160 1 60274.229005873 2023-11-26T05:29:46.107413+00:00 20000076.661451008171 20999999.999471534044 256000076.660918861628 1 60274.229017397 2023-11-26T05:29:47.103118+00:00 20000076.661528740078 21000000.000021129847 256000076.661546170712 1 60274.229028973 2023-11-26T05:29:48.103249+00:00 20000076.661630716175 21000000.000571236014 256000076.662198275328 1 60274.229040652 2023-11-26T05:29:49.112301+00:00 20000076.661554146558 20999999.999906413257 256000076.661456882954 1 60274.229052132 2023-11-26T05:29:50.104210+00:00 20000076.661634888500 20999999.999020285904 256000076.660651475191 1 60274.229063729 2023-11-26T05:29:51.106160+00:00 20000076.661801692098 20999999.999165739864 256000076.660963743925 1 60274.229075275 2023-11-26T05:29:52.103749+00:00 20000076.661426685750 21000000.000284075737 256000076.661707073450 1 60274.229086874 2023-11-26T05:29:53.105875+00:00 20000076.661468986422 21000000.001271788031 256000076.662737071514 1 60274.229098432 2023-11-26T05:29:54.104513+00:00 20000076.661456786096 21000000.001561462879 256000076.663014560938 1 60274.229110041 2023-11-26T05:29:55.107542+00:00 20000076.661654610187 21000000.000771187246 256000076.662422120571 1 60274.229121575 2023-11-26T05:29:56.104115+00:00 20000076.661610964686 20999999.999329946935 256000076.660937219858 1 60274.229133147 2023-11-26T05:29:57.103878+00:00 20000076.661326512694 20999999.998728591949 256000076.660051405430 1 60274.229144738 2023-11-26T05:29:58.105359+00:00 20000076.661618683487 20999999.999758802354 256000076.661373794079 1 60274.229156347 2023-11-26T05:29:59.108338+00:00 20000076.661757107824 21000000.000701494515 256000076.662454903126 1 60274.229167911 2023-11-26T05:30:00.107484+00:00 20000076.661648426205 21000000.001240860671 256000076.662885576487 1 60274.229179441 2023-11-26T05:30:01.103734+00:00 20000076.661481134593 21000000.000177893788 256000076.661655336618 1 60274.229192428 2023-11-26T05:30:02.225758+00:00 20000076.661664858460 20999999.998845364898 256000076.660506546497 1 60274.229203056 2023-11-26T05:30:03.144007+00:00 20000076.661392431706 20999999.998618096113 256000076.660006821156 1 60274.229214235 2023-11-26T05:30:04.109928+00:00 20000076.661561235785 20999999.999216299504 256000076.660773813725 1 60274.229225833 2023-11-26T05:30:05.111988+00:00 20000076.661556310952 21000000.000604588538 256000076.662157207727 1 60274.229237395 2023-11-26T05:30:06.110963+00:00 20000076.661718118936 21000000.000887338072 256000076.662601768970 1 60274.229249043 2023-11-26T05:30:07.117357+00:00 20000076.661514803767 21000000.000188030303 256000076.661699116230 1 60274.229260437 2023-11-26T05:30:08.101744+00:00 20000076.661645602435 20999999.999357659370 256000076.660999566317 1 60274.229272108 2023-11-26T05:30:09.110086+00:00 20000076.661387171596 20999999.998983625323 256000076.660367101431 1 60274.229283586 2023-11-26T05:30:10.101823+00:00 20000076.661177650094 20999999.999499283731 256000076.660673260689 1 60274.229295323 2023-11-26T05:30:11.115905+00:00 20000076.661576699466 21000000.000364679843 256000076.661937683821 1 60274.229306775 2023-11-26T05:30:12.105369+00:00 20000076.661775965244 21000000.000686895102 256000076.662459164858 1 60274.229318371 2023-11-26T05:30:13.107218+00:00 20000076.661548506469 21000000.000339809805 256000076.661884605885 1 60274.229329859 2023-11-26T05:30:14.099846+00:00 20000076.661459777504 20999999.999431464821 256000076.660887539387 1 60274.229341438 2023-11-26T05:30:15.100271+00:00 20000076.661592472345 20999999.998841989785 256000076.660430788994 1 60274.229353091 2023-11-26T05:30:16.107082+00:00 20000076.661623455584 20999999.999524351209 256000076.661144107580 1 60274.229364564 2023-11-26T05:30:17.098344+00:00 20000076.661306858063 21000000.000724896789 256000076.662028074265 1 60274.229376521 2023-11-26T05:30:18.131421+00:00 20000076.661627694964 21000000.001292873174 256000076.662916898727 1 60274.229387836 2023-11-26T05:30:19.109023+00:00 20000076.661654841155 21000000.000465363264 256000076.662116497755 1 60274.229399335 2023-11-26T05:30:20.102537+00:00 20000076.661470338702 20999999.999329004437 256000076.660795629025 1 60274.229410932 2023-11-26T05:30:21.104539+00:00 20000076.661644946784 20999999.998802985996 256000076.660444229841 1 60274.229422512 2023-11-26T05:30:22.104984+00:00 20000076.661607898772 20999999.999424159527 256000076.661028355360 1 60274.229434034 2023-11-26T05:30:23.100527+00:00 20000076.661475442350 21000000.000890389085 256000076.662362128496 1 60274.229445627 2023-11-26T05:30:24.102217+00:00 20000076.661553256214 21000000.001532532275 256000076.663082093000 1 60274.229457197 2023-11-26T05:30:25.101792+00:00 20000076.661561597139 21000000.000809200108 256000076.662367105484 1 60274.229468763 2023-11-26T05:30:26.101117+00:00 20000076.661418277770 20999999.999706681818 256000076.661121279001 1 60274.229480424 2023-11-26T05:30:27.108685+00:00 20000076.661473218352 20999999.998909745365 256000076.660379260778 1 60274.229491998 2023-11-26T05:30:28.108685+00:00 20000076.661412846297 20999999.999404568225 256000076.660813719034 1 60274.229503519 2023-11-26T05:30:29.104042+00:00 20000076.661627594382 21000000.000556208193 256000076.662180095911 1 60274.229515084 2023-11-26T05:30:30.103240+00:00 20000076.661562059075 21000000.001057609916 256000076.662615984678 1 60274.229526662 2023-11-26T05:30:31.103566+00:00 20000076.661552950740 21000000.000679932535 256000076.662229180336 1 60274.229538211 2023-11-26T05:30:32.101380+00:00 20000076.661389250308 20999999.999794717878 256000076.661180287600 1 60274.229549826 2023-11-26T05:30:33.104961+00:00 20000076.661566615105 20999999.999028630555 256000076.660591542721 1 60274.229561382 2023-11-26T05:30:34.103358+00:00 20000076.661493618041 20999999.999371577054 256000076.660861521959 1 60274.229573244 2023-11-26T05:30:35.128267+00:00 20000076.661563783884 21000000.000483155251 256000076.662043243647 1 60274.229584512 2023-11-26T05:30:36.101860+00:00 20000076.661565482616 21000000.001216437668 256000076.662778228521 1 60274.229596080 2023-11-26T05:30:37.101280+00:00 20000076.661486793309 21000000.000789787620 256000076.662272900343 1 60274.229607791 2023-11-26T05:30:38.113146+00:00 20000076.661582507193 20999999.999599553645 256000076.661178350449 1 60274.229619335 2023-11-26T05:30:39.110601+00:00 20000076.661547612399 20999999.998930044472 256000076.660473942757 1 60274.229630812 2023-11-26T05:30:40.102159+00:00 20000076.661511842161 20999999.999538563192 256000076.661046713591 1 60274.229642437 2023-11-26T05:30:41.106537+00:00 20000076.661448258907 21000000.000474788249 256000076.661919355392 1 60274.229653940 2023-11-26T05:30:42.100384+00:00 20000076.661659587175 21000000.001200295985 256000076.662856191397 1 60274.229665597 2023-11-26T05:30:43.107571+00:00 20000076.661597181112 21000000.000750113279 256000076.662343621254 1 60274.229677121 2023-11-26T05:30:44.103264+00:00 20000076.661507315934 20999999.999560736120 256000076.661064356565 1 60274.229688661 2023-11-26T05:30:45.100296+00:00 20000076.661543004215 20999999.998887322843 256000076.660426646471 1 60274.229700291 2023-11-26T05:30:46.105151+00:00 20000076.661729514599 20999999.999272674322 256000076.660998493433 1 60274.229711881 2023-11-26T05:30:47.106497+00:00 20000076.661703143269 21000000.000379350036 256000076.662078797817 1 60274.229723381 2023-11-26T05:30:48.100116+00:00 20000076.661404028535 21000000.001183025539 256000076.662583351135 1 60274.229735018 2023-11-26T05:30:49.105516+00:00 20000076.661587100476 21000000.000796083361 256000076.662379473448 1 60274.229746569 2023-11-26T05:30:50.103593+00:00 20000076.661491196603 20999999.999560434371 256000076.661047935486 1 60274.229758143 2023-11-26T05:30:51.103552+00:00 20000076.661612465978 20999999.998431343585 256000076.660040140152 1 60274.229769945 2023-11-26T05:30:52.123210+00:00 20000076.661481026560 20999999.998472057283 256000076.659949392080 1 60274.229781268 2023-11-26T05:30:53.101571+00:00 20000076.661614879966 20999999.999970272183 256000076.661581456661 1 60274.229792861 2023-11-26T05:30:54.103235+00:00 20000076.661392405629 21000000.001206271350 256000076.662594974041 1 60274.229804426 2023-11-26T05:30:55.102373+00:00 20000076.661697655916 21000000.001192789525 256000076.662886738777 1 60274.229816027 2023-11-26T05:30:56.104734+00:00 20000076.661626439542 20999999.999758366495 256000076.661381095648 1 60274.229827632 2023-11-26T05:30:57.107368+00:00 20000076.661421678960 20999999.998751074076 256000076.660169064999 1 60274.229839121 2023-11-26T05:30:58.100011+00:00 20000076.661508247256 20999999.999560989439 256000076.661065518856 1 60274.229850762 2023-11-26T05:30:59.105826+00:00 20000076.661617111415 21000000.000492352992 256000076.662105768919 1 60274.229862306 2023-11-26T05:31:00.103213+00:00 20000076.661521933973 21000000.001164708287 256000076.662682950497 1 60274.229873965 2023-11-26T05:31:01.110572+00:00 20000076.661356475204 21000000.000633683056 256000076.661986470222 1 60274.229885518 2023-11-26T05:31:02.108727+00:00 20000076.661352310330 20999999.999734368175 256000076.661082983017 1 60274.229897085 2023-11-26T05:31:03.108160+00:00 20000076.661698717624 20999999.999170433730 256000076.660865455866 1 60274.229908581 2023-11-26T05:31:04.101411+00:00 20000076.661520075053 20999999.999153617769 256000076.660669982433 1 60274.229920151 2023-11-26T05:31:05.101055+00:00 20000076.661877304316 21000000.000215630978 256000076.662089228630 1 60274.229931729 2023-11-26T05:31:06.101426+00:00 20000076.661483947188 21000000.000910934061 256000076.662391185760 1 60274.229943339 2023-11-26T05:31:07.104493+00:00 20000076.661736503243 21000000.000829923898 256000076.662562727928 1 60274.229954899 2023-11-26T05:31:08.103252+00:00 20000076.661540925503 20999999.999885488302 256000076.661422729492 1 60274.229966422 2023-11-26T05:31:09.098836+00:00 20000076.661462884396 20999999.998842675239 256000076.660301864147 1 60274.229978113 2023-11-26T05:31:10.108926+00:00 20000076.661350142211 20999999.998869687319 256000076.660216122866 1 60274.229989628 2023-11-26T05:31:11.103840+00:00 20000076.661719311029 21000000.000085212290 256000076.661800831556 1 60274.230001259 2023-11-26T05:31:12.108756+00:00 20000076.661580860615 21000000.000718791038 256000076.662295967340 1 60274.230012858 2023-11-26T05:31:13.110979+00:00 20000076.661512561142 21000000.000352326781 256000076.661861181259 1 60274.230024306 2023-11-26T05:31:14.100027+00:00 20000076.661471586674 20999999.999604854733 256000076.661072731018 1 60274.230035871 2023-11-26T05:31:15.099253+00:00 20000076.661652401090 20999999.998633164912 256000076.660281896591 1 60274.230047541 2023-11-26T05:31:16.107537+00:00 20000076.661547187716 20999999.999043852091 256000076.660587340593 1 60274.230059144 2023-11-26T05:31:17.110031+00:00 20000076.661399330944 21000000.000159192830 256000076.661554843187 1 60274.230070668 2023-11-26T05:31:18.105743+00:00 20000076.661615721881 21000000.001083202660 256000076.662695229053 1 60274.230082299 2023-11-26T05:31:19.110594+00:00 20000076.661595318466 21000000.000939875841 256000076.662531495094 1 60274.230093848 2023-11-26T05:31:20.108473+00:00 20000076.661472290754 20999999.999946903437 256000076.661415487528 1 60274.230105437 2023-11-26T05:31:21.109793+00:00 20000076.661545038223 20999999.999202169478 256000076.660743504763 1 60274.230116986 2023-11-26T05:31:22.107602+00:00 20000076.661565061659 20999999.999071054161 256000076.660632431507 1 60274.230128529 2023-11-26T05:31:23.104881+00:00 20000076.661506086588 21000000.000169817358 256000076.661672204733 1 60274.230140093 2023-11-26T05:31:24.103996+00:00 20000076.661757618189 21000000.001222122461 256000076.662976056337 1 60274.230151730 2023-11-26T05:31:25.109436+00:00 20000076.661553010345 21000000.001164741814 256000076.662714064121 1 60274.230163248 2023-11-26T05:31:26.104595+00:00 20000076.661469321698 21000000.000124383718 256000076.661590009928 1 60274.230174818 2023-11-26T05:31:27.104305+00:00 20000076.661428913474 20999999.999104604125 256000076.660529851913 1 60274.230186380 2023-11-26T05:31:28.103203+00:00 20000076.661531038582 20999999.998920306563 256000076.660447657108 1 60274.230197949 2023-11-26T05:31:29.102796+00:00 20000076.661778204143 20999999.999766401947 256000076.661540925503 1 60274.230209566 2023-11-26T05:31:30.106462+00:00 20000076.661542303860 21000000.000610135496 256000076.662148743868 1 60274.230221090 2023-11-26T05:31:31.102151+00:00 20000076.661512203515 21000000.000965978950 256000076.662474483252 1 60274.230232668 2023-11-26T05:31:32.102546+00:00 20000076.661440666765 21000000.000128861517 256000076.661565840244 1 60274.230244284 2023-11-26T05:31:33.106147+00:00 20000076.661476437002 20999999.999276336282 256000076.660749077797 1 60274.230255851 2023-11-26T05:31:34.105509+00:00 20000076.661657180637 20999999.998980585486 256000076.660634070635 1 60274.230267414 2023-11-26T05:31:35.104579+00:00 20000076.661408126354 20999999.999789889902 256000076.661194324493 1 60274.230279086 2023-11-26T05:31:36.113045+00:00 20000076.661738041788 21000000.000774729997 256000076.662509083748 1 60274.230290578 2023-11-26T05:31:37.105946+00:00 20000076.661538351327 21000000.000973336399 256000076.662508010864 1 60274.230302125 2023-11-26T05:31:38.103631+00:00 20000076.661595243961 20999999.999875787646 256000076.661467343569 1 60274.230313650 2023-11-26T05:31:39.099412+00:00 20000076.661574564874 20999999.999025717378 256000076.660596579313 1 60274.230325293 2023-11-26T05:31:40.105336+00:00 20000076.661521535367 20999999.998964589089 256000076.660482406616 1 60274.230336898 2023-11-26T05:31:41.107951+00:00 20000076.661576606333 20999999.999931786209 256000076.661504685879 1 60274.230348438 2023-11-26T05:31:42.105024+00:00 20000076.661474287510 21000000.000975761563 256000076.662446349859 1 60274.230360046 2023-11-26T05:31:43.108027+00:00 20000076.661446571350 21000000.001045994461 256000076.662488877773 1 60274.230371568 2023-11-26T05:31:44.103471+00:00 20000076.661428015679 21000000.000093456358 256000076.661517769098 1 60274.230383144 2023-11-26T05:31:45.103628+00:00 20000076.661742165685 20999999.999099627137 256000076.660838067532 1 60274.230394724 2023-11-26T05:31:46.104162+00:00 20000076.661659557372 20999999.998901985586 256000076.660557866096 1 60274.230406321 2023-11-26T05:31:47.106127+00:00 20000076.661475244910 20999999.999838974327 256000076.661310523748 1 60274.230417942 2023-11-26T05:31:48.110194+00:00 20000076.661665607244 21000000.000946797431 256000076.662608712912 1 60274.230429434 2023-11-26T05:31:49.103096+00:00 20000076.661556009203 21000000.001140385866 256000076.662692695856 1 60274.230441084 2023-11-26T05:31:50.109615+00:00 20000076.661427050829 21000000.000089861453 256000076.661513209343 1 60274.230452619 2023-11-26T05:31:51.106220+00:00 20000076.661317083985 20999999.999119155109 256000076.660432547331 1 60274.230464185 2023-11-26T05:31:52.105592+00:00 20000076.661616124213 20999999.999079901725 256000076.660692334175 1 60274.230475755 2023-11-26T05:31:53.105268+00:00 20000076.661436457187 21000000.000128109008 256000076.661560893059 1 60274.230487389 2023-11-26T05:31:54.110396+00:00 20000076.661544438452 21000000.001409277320 256000076.662950038910 1 60274.230498977 2023-11-26T05:31:55.111560+00:00 20000076.661578740925 21000000.001560531557 256000076.663135588169 1 60274.230510480 2023-11-26T05:31:56.105431+00:00 20000076.661488022655 21000000.000383067876 256000076.661867409945 1 60274.230522096 2023-11-26T05:31:57.109101+00:00 20000076.661654129624 20999999.999132554978 256000076.660782992840 1 60274.230533757 2023-11-26T05:31:58.116628+00:00 20000076.661560006440 20999999.998985007405 256000076.660541296005 1 60274.230545179 2023-11-26T05:31:59.103448+00:00 20000076.661432761699 20999999.999802291393 256000076.661231368780 1 60274.230556747 2023-11-26T05:32:00.102950+00:00 20000076.661445893347 21000000.000919733196 256000076.662361919880 1 60274.230568539 2023-11-26T05:32:01.121775+00:00 20000076.661548666656 21000000.001251697540 256000076.662796676159 1 60274.230580088 2023-11-26T05:32:02.119572+00:00 20000076.661825072020 21000000.000294320285 256000076.662115693092 1 60274.230591622 2023-11-26T05:32:03.116109+00:00 20000076.661313153803 20999999.999170634896 256000076.660480082035 1 60274.230603126 2023-11-26T05:32:04.110109+00:00 20000076.661724574864 20999999.998974390328 256000076.660695254803 1 60274.230614757 2023-11-26T05:32:05.114996+00:00 20000076.661282375455 20999999.999574448913 256000076.660853147507 1 60274.230626323 2023-11-26T05:32:06.114277+00:00 20000076.661780539900 21000000.000852812082 256000076.662629663944 1 60274.230637778 2023-11-26T05:32:07.103994+00:00 20000076.661589071155 21000000.000912278891 256000076.662497639656 1 60274.230649402 2023-11-26T05:32:08.108318+00:00 20000076.661448147148 21000000.000127844512 256000076.661572307348 1 60274.230660999 2023-11-26T05:32:09.110311+00:00 20000076.661480028182 20999999.999017231166 256000076.660493582487 1 60274.230672631 2023-11-26T05:32:10.115339+00:00 20000076.661662496626 20999999.998619664460 256000076.660278469324 1 60274.230684143 2023-11-26T05:32:11.110021+00:00 20000076.661599874496 20999999.999651972204 256000076.661248147488 1 60274.230695662 2023-11-26T05:32:12.105190+00:00 20000076.661358073354 21000000.000978805125 256000076.662333190441 1 60274.230707177 2023-11-26T05:32:13.100120+00:00 20000076.661515541375 21000000.001096326858 256000076.662608176470 1 60274.230718759 2023-11-26T05:32:14.100768+00:00 20000076.661653440446 21000000.000300902873 256000076.661950647831 1 60274.230730379 2023-11-26T05:32:15.104757+00:00 20000076.661377090961 20999999.999368999153 256000076.660742402077 1 60274.230741959 2023-11-26T05:32:16.105217+00:00 20000076.661693587899 20999999.998946323991 256000076.660636186600 1 60274.230753591 2023-11-26T05:32:17.110298+00:00 20000076.661621134728 20999999.999427735806 256000076.661045163870 1 60274.230765128 2023-11-26T05:32:18.107034+00:00 20000076.661292202771 21000000.000702362508 256000076.661990851164 1 60274.230776713 2023-11-26T05:32:19.107981+00:00 20000076.661718811840 21000000.001259393990 256000076.662974506617 1 60274.230788191 2023-11-26T05:32:20.099673+00:00 20000076.661460552365 21000000.000764727592 256000076.662221580744 1 60274.230799756 2023-11-26T05:32:21.098971+00:00 20000076.661482486874 20999999.999472014606 256000076.660950809717 1 60274.230811392 2023-11-26T05:32:22.104311+00:00 20000076.661845494062 20999999.998776543885 256000076.660618364811 1 60274.230822994 2023-11-26T05:32:23.106732+00:00 20000076.661612123251 20999999.999184608459 256000076.660793036222 1 60274.230834744 2023-11-26T05:32:24.121894+00:00 20000076.661580465734 21000000.000424951315 256000076.662001729012 1 60274.230846115 2023-11-26T05:32:25.104333+00:00 20000076.661412395537 21000000.001505285501 256000076.662913978100 1 60274.230857666 2023-11-26T05:32:26.102358+00:00 20000076.661404818296 21000000.000947088003 256000076.662348210812 1 60274.230869294 2023-11-26T05:32:27.107004+00:00 20000076.661525834352 20999999.999568164349 256000076.661090314388 1 60274.230880869 2023-11-26T05:32:28.107049+00:00 20000076.661370668560 20999999.998906482011 256000076.660273462534 1 60274.230892416 2023-11-26T05:32:29.104722+00:00 20000076.661611735821 20999999.999158661813 256000076.660766690969 1 60274.230903940 2023-11-26T05:32:30.100417+00:00 20000076.661699824035 21000000.000630494207 256000076.662326633930 1 60274.230915536 2023-11-26T05:32:31.102321+00:00 20000076.661574997008 21000000.001167051494 256000076.662738353014 1 60274.230927175 2023-11-26T05:32:32.107900+00:00 20000076.661529224366 21000000.000508293509 256000076.662033826113 1 60274.230938673 2023-11-26T05:32:33.101352+00:00 20000076.661467805505 20999999.999374441803 256000076.660838544369 1 60274.230950259 2023-11-26T05:32:34.102404+00:00 20000076.661561802030 20999999.998830623925 256000076.660388708115 1 60274.230961809 2023-11-26T05:32:35.100345+00:00 20000076.661347873509 20999999.999292269349 256000076.660636425018 1 60274.230973424 2023-11-26T05:32:36.103834+00:00 20000076.661514710635 21000000.000348825008 256000076.661859840155 1 60274.230985032 2023-11-26T05:32:37.106801+00:00 20000076.661636248231 21000000.001119650900 256000076.662752211094 1 60274.230996510 2023-11-26T05:32:38.098444+00:00 20000076.661545891315 21000000.000741373748 256000076.662283569574 1 60274.231008130 2023-11-26T05:32:39.102422+00:00 20000076.661575634032 20999999.999675128609 256000076.661247074604 1 60274.231019928 2023-11-26T05:32:40.121807+00:00 20000076.661417502910 20999999.998903285712 256000076.660317093134 1 60274.231031301 2023-11-26T05:32:41.104350+00:00 20000076.661523666233 20999999.999316051602 256000076.660836011171 1 60274.231042908 2023-11-26T05:32:42.107255+00:00 20000076.661817826331 21000000.000534661114 256000076.662348777056 1 60274.231054411 2023-11-26T05:32:43.101133+00:00 20000076.661555189639 21000000.001190081239 256000076.662741571665 1 60274.231066107 2023-11-26T05:32:44.111614+00:00 20000076.661545626819 21000000.000476922840 256000076.662018865347 1 60274.231077607 2023-11-26T05:32:45.105271+00:00 20000076.661508258432 20999999.999319367111 256000076.660823941231 1 60274.231089178 2023-11-26T05:32:46.104920+00:00 20000076.661728952080 20999999.998537313193 256000076.660262554884 1 60274.231100738 2023-11-26T05:32:47.103713+00:00 20000076.661702025682 20999999.999101936817 256000076.660800278187 1 60274.231112362 2023-11-26T05:32:48.108100+00:00 20000076.661397062242 21000000.000434428453 256000076.661827802658 1 60274.231123936 2023-11-26T05:32:49.108074+00:00 20000076.661715894938 21000000.001171164215 256000076.662883371115 1 60274.231135487 2023-11-26T05:32:50.106096+00:00 20000076.661419332027 21000000.000633202493 256000076.662048846483 1 60274.231147110 2023-11-26T05:32:51.110304+00:00 20000076.661624193192 20999999.999443706125 256000076.661064207554 1 60274.231158739 2023-11-26T05:32:52.115031+00:00 20000076.661513037980 20999999.998737238348 256000076.660246580839 1 60274.231170196 2023-11-26T05:32:53.104894+00:00 20000076.661710947752 20999999.999067917466 256000076.660775154829 1 60274.231181778 2023-11-26T05:32:54.105566+00:00 20000076.661554522812 21000000.000316567719 256000076.661867380142 1 60274.231193326 2023-11-26T05:32:55.103359+00:00 20000076.661601342261 21000000.000922016799 256000076.662519663572 1 60274.231204869 2023-11-26T05:32:56.100684+00:00 20000076.661577992141 21000000.000505786389 256000076.662080079317 1 60274.231216496 2023-11-26T05:32:57.105288+00:00 20000076.661580570042 20999999.999464266002 256000076.661041140556 1 60274.231228136 2023-11-26T05:32:58.110993+00:00 20000076.661494437605 20999999.998904082924 256000076.660394817591 1 60274.231239623 2023-11-26T05:32:59.103437+00:00 20000076.661769401282 20999999.999209530652 256000076.660975217819 1 60274.231251225 2023-11-26T05:33:00.105840+00:00 20000076.661484781653 21000000.000396590680 256000076.661877661943 1 60274.231262794 2023-11-26T05:33:01.105414+00:00 20000076.661516714841 21000000.001381959766 256000076.662894994020 1 60274.231275101 2023-11-26T05:33:02.168727+00:00 20000076.661570124328 21000000.001069683582 256000076.662636131048 1 60274.231285959 2023-11-26T05:33:03.106905+00:00 20000076.661650348455 21000000.000383134931 256000076.662029802799 1 60274.231297510 2023-11-26T05:33:04.104897+00:00 20000076.661510158330 20999999.999312981963 256000076.660819470882 1 60274.231309083 2023-11-26T05:33:05.104767+00:00 20000076.661709863693 20999999.999087907374 256000076.660794079304 1 60274.231320612 2023-11-26T05:33:06.100879+00:00 20000076.661359176040 21000000.000080861151 256000076.661436319351 1 60274.231332229 2023-11-26T05:33:07.104529+00:00 20000076.661556046456 21000000.000879231840 256000076.662431567907 1 60274.231343808 2023-11-26T05:33:08.105019+00:00 20000076.661654617637 21000000.000776793808 256000076.662427723408 1 60274.231355408 2023-11-26T05:33:09.107285+00:00 20000076.661477029324 20999999.999475236982 256000076.660948574543 1 60274.231366965 2023-11-26T05:33:10.105788+00:00 20000076.661647301167 20999999.998647298664 256000076.660290896893 1 60274.231378509 2023-11-26T05:33:11.103201+00:00 20000076.661730408669 20999999.998954668641 256000076.660681366920 1 60274.231390154 2023-11-26T05:33:12.109324+00:00 20000076.661265604198 21000000.000213656574 256000076.661475569010 1 60274.231401663 2023-11-26T05:33:13.103703+00:00 20000076.661523018032 21000000.001170594245 256000076.662689924240 1 60274.231413264 2023-11-26T05:33:14.106036+00:00 20000076.661418344826 21000000.000843439251 256000076.662258088589 1 60274.231424880 2023-11-26T05:33:15.109601+00:00 20000076.661734249443 20999999.999756474048 256000076.661487042904 1 60274.231436412 2023-11-26T05:33:16.106033+00:00 20000076.661482919008 20999999.999051868916 256000076.660531103611 1 60274.231448001 2023-11-26T05:33:17.107323+00:00 20000076.661692123860 20999999.999213449657 256000076.660901874304 1 60274.231459542 2023-11-26T05:33:18.104401+00:00 20000076.661514498293 21000000.000157594681 256000076.661668390036 1 60274.231471066 2023-11-26T05:33:19.100150+00:00 20000076.661534432322 21000000.000845529139 256000076.662376254797 1 60274.231482673 2023-11-26T05:33:20.102956+00:00 20000076.661328841001 21000000.000711932778 256000076.662037074566 1 60274.231494249 2023-11-26T05:33:21.103146+00:00 20000076.661877218634 20999999.999828372151 256000076.661701887846 1 60274.231505844 2023-11-26T05:33:22.104904+00:00 20000076.661440748721 20999999.999001357704 256000076.660438418388 1 60274.231517423 2023-11-26T05:33:23.105367+00:00 20000076.661511164159 20999999.999083377421 256000076.660590827465 1 60274.231529071 2023-11-26T05:33:24.111765+00:00 20000076.661599654704 21000000.000313345343 256000076.661909312010 1 60274.231540588 2023-11-26T05:33:25.106808+00:00 20000076.661629579961 21000000.001059278846 256000076.662685185671 1 60274.231552187 2023-11-26T05:33:26.108940+00:00 20000076.661585815251 21000000.000869955868 256000076.662452071905 1 60274.231563792 2023-11-26T05:33:27.111583+00:00 20000076.661518089473 20999999.999676238745 256000076.661190629005 1 60274.231575294 2023-11-26T05:33:28.105426+00:00 20000076.661533772945 20999999.999094881117 256000076.660624951124 1 60274.231586922 2023-11-26T05:33:29.110078+00:00 20000076.661743946373 20999999.999126702547 256000076.660866945982 1 60274.231598447 2023-11-26T05:33:30.105851+00:00 20000076.661698743701 21000000.000120386481 256000076.661815464497 1 60274.231610028 2023-11-26T05:33:31.106376+00:00 20000076.661422081292 21000000.001252472401 256000076.662670850754 1 60274.231621609 2023-11-26T05:33:32.107042+00:00 20000076.661572054029 21000000.001303106546 256000076.662871479988 1 60274.231633156 2023-11-26T05:33:33.104688+00:00 20000076.661588948220 21000000.000397648662 256000076.661982893944 1 60274.231644719 2023-11-26T05:33:34.103708+00:00 20000076.661547344178 20999999.999429538846 256000076.660973161459 1 60274.231656241 2023-11-26T05:33:35.099259+00:00 20000076.661441221833 20999999.999156177044 256000076.660593688488 1 60274.231667951 2023-11-26T05:33:36.110991+00:00 20000076.661707159132 21000000.000003155321 256000076.661706626415 1 60274.231679489 2023-11-26T05:33:37.107821+00:00 20000076.661649230868 21000000.001066889614 256000076.662712424994 1 60274.231691001 2023-11-26T05:33:38.102434+00:00 20000076.661625396460 21000000.001191370189 256000076.662813067436 1 60274.231702631 2023-11-26T05:33:39.107343+00:00 20000076.661697600037 21000000.000219088048 256000076.661912977695 1 60274.231714255 2023-11-26T05:33:40.111621+00:00 20000076.661617074162 20999999.999046262354 256000076.660659641027 1 60274.231725732 2023-11-26T05:33:41.103262+00:00 20000076.661627180874 20999999.998846214265 256000076.660469681025 1 60274.231737383 2023-11-26T05:33:42.109906+00:00 20000076.661483563483 20999999.999868020415 256000076.661347895861 1 60274.231748852 2023-11-26T05:33:43.100823+00:00 20000076.661426451057 21000000.000847220421 256000076.662269979715 1 60274.231760476 2023-11-26T05:33:44.105107+00:00 20000076.661496769637 21000000.000930737704 256000076.662423789501 1 60274.231772093 2023-11-26T05:33:45.108861+00:00 20000076.661489687860 20999999.999809075147 256000076.661295086145 1 60274.231783570 2023-11-26T05:33:46.100471+00:00 20000076.661488652229 20999999.998613737524 256000076.660098701715 1 60274.231795206 2023-11-26T05:33:47.105823+00:00 20000076.661735009402 20999999.998399667442 256000076.660130977631 1 60274.231806902 2023-11-26T05:33:48.116336+00:00 20000076.661609031260 20999999.999525107443 256000076.661130428314 1 60274.231818343 2023-11-26T05:33:49.104846+00:00 20000076.661509394646 21000000.000722084194 256000076.662227779627 1 60274.231829899 2023-11-26T05:33:50.103257+00:00 20000076.661560587585 21000000.001295164227 256000076.662852048874 1 60274.231841561 2023-11-26T05:33:51.110923+00:00 20000076.661427032202 21000000.000628326088 256000076.662051647902 1 60274.231853126 2023-11-26T05:33:52.110078+00:00 20000076.661625642329 20999999.999173931777 256000076.660795897245 1 60274.231864666 2023-11-26T05:33:53.107122+00:00 20000076.661616574973 20999999.998828809708 256000076.660441666842 1 60274.231876232 2023-11-26T05:33:54.106412+00:00 20000076.661423746496 20999999.999872110784 256000076.661292165518 1 60274.231887826 2023-11-26T05:33:55.108186+00:00 20000076.661543268710 21000000.001133803278 256000076.662673383951 1 60274.231899442 2023-11-26T05:33:56.111819+00:00 20000076.661659635603 21000000.000938978046 256000076.662594914436 1 60274.231910898 2023-11-26T05:33:57.101603+00:00 20000076.661447472870 21000000.000025030226 256000076.661468803883 1 60274.231922505 2023-11-26T05:33:58.104429+00:00 20000076.661639600992 20999999.999167144299 256000076.660803049803 1 60274.231934055 2023-11-26T05:33:59.102363+00:00 20000076.661471188068 20999999.998943351209 256000076.660410851240 1 60274.231945701 2023-11-26T05:34:00.108612+00:00 20000076.661599133164 20999999.999868784100 256000076.661464214325 1 60274.231957199 2023-11-26T05:34:01.101980+00:00 20000076.661661829799 21000000.001070570201 256000076.662728697062 1 60274.231969124 2023-11-26T05:34:02.132310+00:00 20000076.661684688181 21000000.001154646277 256000076.662835657597 1 60274.231980520 2023-11-26T05:34:03.116926+00:00 20000076.661422234029 21000000.000227205455 256000076.661645740271 1 60274.231992061 2023-11-26T05:34:04.114038+00:00 20000076.661440290511 20999999.998960740864 256000076.660397320986 1 60274.232003588 2023-11-26T05:34:05.110031+00:00 20000076.661461003125 20999999.998398102820 256000076.659855395555 1 60274.232015207 2023-11-26T05:34:06.113904+00:00 20000076.661346107721 20999999.999377802014 256000076.660720199347 1 60274.232026748 2023-11-26T05:34:07.111063+00:00 20000076.661758001894 21000000.000939998776 256000076.662694305182 1 60274.232038195 2023-11-26T05:34:08.100039+00:00 20000076.661576543003 21000000.000978533179 256000076.662551373243 1 60274.232049868 2023-11-26T05:34:09.108657+00:00 20000076.661619659513 21000000.000076424330 256000076.661692380905 1 60274.232061355 2023-11-26T05:34:10.101103+00:00 20000076.661675065756 20999999.999038379639 256000076.660709738731 1 60274.232073089 2023-11-26T05:34:11.114908+00:00 20000076.661334238946 20999999.998912170529 256000076.660242706537 1 60274.232084668 2023-11-26T05:34:12.115297+00:00 20000076.661680877209 20999999.999879531562 256000076.661556720734 1 60274.232096095 2023-11-26T05:34:13.102600+00:00 20000076.661492392421 21000000.000850576907 256000076.662339270115 1 60274.232108149 2023-11-26T05:34:14.144079+00:00 20000076.661618467420 21000000.001202214509 256000076.662817001343 1 60274.232119236 2023-11-26T05:34:15.101954+00:00 20000076.661362878978 21000000.000361606479 256000076.661720812321 1 60274.232130831 2023-11-26T05:34:16.103777+00:00 20000076.661709710956 20999999.999310214072 256000076.661016225815 1 60274.232142441 2023-11-26T05:34:17.106902+00:00 20000076.661528799683 20999999.999108538032 256000076.660633653402 1 60274.232153936 2023-11-26T05:34:18.100106+00:00 20000076.661498412490 20999999.999969054013 256000076.661463797092 1 60274.232165560 2023-11-26T05:34:19.104342+00:00 20000076.661682326347 21000000.000745944679 256000076.662424594164 1 60274.232177200 2023-11-26T05:34:20.110103+00:00 20000076.661543551832 21000000.001001331955 256000076.662541180849 1 60274.232188697 2023-11-26T05:34:21.103373+00:00 20000076.661546297371 21000000.000757522881 256000076.662300109863 1 60274.232200276 2023-11-26T05:34:22.103865+00:00 20000076.661469470710 20999999.999523892999 256000076.660989642143 1 60274.232211822 2023-11-26T05:34:23.101439+00:00 20000076.661533635110 20999999.999142013490 256000076.660671949387 1 60274.232223583 2023-11-26T05:34:24.117550+00:00 20000076.661295201629 20999999.999698784202 256000076.660990297794 1 60274.232235036 2023-11-26T05:34:25.107121+00:00 20000076.661865919828 21000000.000900201499 256000076.662762433290 1 60274.232246584 2023-11-26T05:34:26.104853+00:00 20000076.661522321403 21000000.001378145069 256000076.662896782160 1 60274.232258169 2023-11-26T05:34:27.105823+00:00 20000076.661434371024 21000000.000558361411 256000076.661989063025 1 60274.232269727 2023-11-26T05:34:28.104390+00:00 20000076.661863423884 20999999.999309606850 256000076.661169320345 1 60274.232281279 2023-11-26T05:34:29.102503+00:00 20000076.661865051836 20999999.998576253653 256000076.660437613726 1 60274.232292824 2023-11-26T05:34:30.100055+00:00 20000076.661573156714 20999999.999214053154 256000076.660783529282 1 60274.232304395 2023-11-26T05:34:31.099745+00:00 20000076.661761209369 21000000.000526260585 256000076.662283778191 1 60274.232316110 2023-11-26T05:34:32.111896+00:00 20000076.661591500044 21000000.001089464873 256000076.662677258253 1 60274.232327602 2023-11-26T05:34:33.104786+00:00 20000076.661527093500 21000000.000543229282 256000076.662066638470 1 60274.232339189 2023-11-26T05:34:34.105929+00:00 20000076.661784458905 20999999.999492131174 256000076.661272913218 1 60274.232350722 2023-11-26T05:34:35.102366+00:00 20000076.661650575697 20999999.999087262899 256000076.660734146833 1 60274.232362334 2023-11-26T05:34:36.105638+00:00 20000076.661409687251 20999999.999714117497 256000076.661120086908 1 60274.232373919 2023-11-26T05:34:37.106631+00:00 20000076.661506798118 21000000.000536654145 256000076.662039756775 1 60274.232385505 2023-11-26T05:34:38.107638+00:00 20000076.661449171603 21000000.001091197133 256000076.662536650896 1 60274.232396998 2023-11-26T05:34:39.100687+00:00 20000076.661535017192 21000000.000283822417 256000076.661815166473 1 60274.232408669 2023-11-26T05:34:40.109020+00:00 20000076.661586526781 20999999.999181658030 256000076.660764485598 1 60274.232420222 2023-11-26T05:34:41.107160+00:00 20000076.661585442722 20999999.998420108110 256000076.660001873970 1 60274.232431889 2023-11-26T05:34:42.115199+00:00 20000076.661356322467 20999999.998895049095 256000076.660247683525 1 60274.232443385 2023-11-26T05:34:43.108488+00:00 20000076.661428332329 21000000.000579491258 256000076.662004113197 1 60274.232454893 2023-11-26T05:34:44.102790+00:00 20000076.661449372768 21000000.001344088465 256000076.662789762020 1 60274.232466545 2023-11-26T05:34:45.109522+00:00 20000076.661666985601 21000000.000374007970 256000076.662037312984 1 60274.232478043 2023-11-26T05:34:46.102876+00:00 20000076.661663196981 20999999.999037668109 256000076.660697191954 1 60274.232489598 2023-11-26T05:34:47.101256+00:00 20000076.661602515727 20999999.998440247029 256000076.660039067268 1 60274.232501182 2023-11-26T05:34:48.102087+00:00 20000076.661214441061 20999999.999284043908 256000076.660494774580 1 60274.232512854 2023-11-26T05:34:49.110540+00:00 20000076.661826618016 21000000.000837497413 256000076.662660419941 1 60274.232524411 2023-11-26T05:34:50.109100+00:00 20000076.661659870297 21000000.001647114754 256000076.663303285837 1 60274.232535923 2023-11-26T05:34:51.103791+00:00 20000076.661508414894 21000000.001283530146 256000076.662788242102 1 60274.232547534 2023-11-26T05:34:52.106888+00:00 20000076.661661271006 20999999.999813634902 256000076.661471217871 1 60274.232559017 2023-11-26T05:34:53.099041+00:00 20000076.661672737449 20999999.998987495899 256000076.660656541586 1 60274.232570612 2023-11-26T05:34:54.100860+00:00 20000076.661416102201 20999999.999241370708 256000076.660653799772 1 60274.232582307 2023-11-26T05:34:55.111314+00:00 20000076.661566521972 21000000.000472050160 256000076.662034869194 1 60274.232593743 2023-11-26T05:34:56.099404+00:00 20000076.661620274186 21000000.001229461282 256000076.662846028805 1 60274.232605395 2023-11-26T05:34:57.106121+00:00 20000076.661416847259 21000000.000491824001 256000076.661904990673 1 60274.232616951 2023-11-26T05:34:58.104563+00:00 20000076.661648601294 20999999.999433971941 256000076.661078870296 1 60274.232628556 2023-11-26T05:34:59.107256+00:00 20000076.661252353340 20999999.998634040356 256000076.659882694483 1 60274.232640180 2023-11-26T05:35:00.111534+00:00 20000076.661746919155 20999999.999034464359 256000076.660777688026 1 60274.232651714 2023-11-26T05:35:01.108077+00:00 20000076.661342229694 21000000.000294025987 256000076.661632567644 1 60274.232663437 2023-11-26T05:35:02.120926+00:00 20000076.661482673138 21000000.001110319048 256000076.662589281797 1 60274.232674875 2023-11-26T05:35:03.109172+00:00 20000076.661804597825 21000000.000619102269 256000076.662420004606 1 60274.232686499 2023-11-26T05:35:04.113496+00:00 20000076.661600686610 20999999.999585796148 256000076.661182790995 1 60274.232698040 2023-11-26T05:35:05.110612+00:00 20000076.661642294377 20999999.998999405652 256000076.660638004541 1 60274.232709548 2023-11-26T05:35:06.104990+00:00 20000076.661510568112 20999999.999446976930 256000076.660953849554 1 60274.232721211 2023-11-26T05:35:07.112647+00:00 20000076.661580827087 21000000.000331334770 256000076.661908477545 1 60274.232732661 2023-11-26T05:35:08.101929+00:00 20000076.661601256579 21000000.001138336957 256000076.662735879421 1 60274.232744219 2023-11-26T05:35:09.100506+00:00 20000076.661561217159 21000000.001054372638 256000076.662611901760 1 60274.232755923 2023-11-26T05:35:10.111752+00:00 20000076.661451648921 20999999.999727521092 256000076.661175459623 1 60274.232767401 2023-11-26T05:35:11.103444+00:00 20000076.661498524249 20999999.999018747360 256000076.660513579845 1 60274.232779004 2023-11-26T05:35:12.105956+00:00 20000076.661428079009 20999999.999254774302 256000076.660679161549 1 60274.232790520 2023-11-26T05:35:13.100970+00:00 20000076.661441683769 21000000.000315681100 256000076.661753654480 1 60274.232802117 2023-11-26T05:35:14.102911+00:00 20000076.661675605923 21000000.000808022916 256000076.662479937077 1 60274.232813655 2023-11-26T05:35:15.099784+00:00 20000076.661716058850 21000000.000560149550 256000076.662272512913 1 60274.232825280 2023-11-26T05:35:16.104189+00:00 20000076.661654412746 20999999.999738395214 256000076.661389112473 1 60274.232836806 2023-11-26T05:35:17.100055+00:00 20000076.661547936499 20999999.998630080372 256000076.660174310207 1 60274.232848383 2023-11-26T05:35:18.100282+00:00 20000076.661651633680 20999999.999087549746 256000076.660735487938 1 60274.232860002 2023-11-26T05:35:19.104135+00:00 20000076.661557219923 21000000.000157989562 256000076.661711513996 1 60274.232871618 2023-11-26T05:35:20.107802+00:00 20000076.661473348737 21000000.000889122486 256000076.662358760834 1 60274.232883106 2023-11-26T05:35:21.100376+00:00 20000076.661530934274 21000000.000969260931 256000076.662496507168 1 60274.232894701 2023-11-26T05:35:22.102159+00:00 20000076.661657191813 20999999.999830100685 256000076.661483585835 1 60274.232906254 2023-11-26T05:35:23.100340+00:00 20000076.661684241146 20999999.998868383467 256000076.660548925400 1 60274.232917825 2023-11-26T05:35:24.100059+00:00 20000076.661335706711 20999999.999161891639 256000076.660493910313 1 60274.232929438 2023-11-26T05:35:25.103468+00:00 20000076.661357730627 21000000.000248555094 256000076.661602586508 1 60274.232941012 2023-11-26T05:35:26.103450+00:00 20000076.661481276155 21000000.001171845943 256000076.662649452686 1 60274.232952569 2023-11-26T05:35:27.101927+00:00 20000076.661443278193 21000000.000902965665 256000076.662342548370 1 60274.232964154 2023-11-26T05:35:28.102943+00:00 20000076.661610435694 20999999.999837227166 256000076.661443948746 1 60274.232975676 2023-11-26T05:35:29.098358+00:00 20000076.661532320082 20999999.998819567263 256000076.660348176956 1 60274.232987324 2023-11-26T05:35:30.104781+00:00 20000076.661521837115 20999999.999011632055 256000076.660529792309 1 60274.232998857 2023-11-26T05:35:31.101279+00:00 20000076.661683291197 21000000.000019375235 256000076.661698967218 1 60274.233010489 2023-11-26T05:35:32.106274+00:00 20000076.661642558873 21000000.000945135951 256000076.662584006786 1 60274.233022138 2023-11-26T05:35:33.112684+00:00 20000076.661616567522 21000000.000940233469 256000076.662553101778 1 60274.233033665 2023-11-26T05:35:34.108644+00:00 20000076.661515131593 20999999.999964267015 256000076.661475718021 1 60274.233045149 2023-11-26T05:35:35.100869+00:00 20000076.661398854107 20999999.999006412923 256000076.660401582718 1 60274.233056763 2023-11-26T05:35:36.104323+00:00 20000076.661589052528 20999999.999304741621 256000076.660890102386 1 60274.233068317 2023-11-26T05:35:37.102609+00:00 20000076.661807511002 21000000.000280786306 256000076.662084609270 1 60274.233079907 2023-11-26T05:35:38.103939+00:00 20000076.661681942642 21000000.001102317125 256000076.662780582905 1 60274.233091541 2023-11-26T05:35:39.109164+00:00 20000076.661483094096 21000000.000856488943 256000076.662335872650 1 60274.233103056 2023-11-26T05:35:40.103976+00:00 20000076.661440432072 20999999.999723676592 256000076.661160409451 1 60274.233114689 2023-11-26T05:35:41.109151+00:00 20000076.661545500159 20999999.998950786889 256000076.660492599010 1 60274.233126275 2023-11-26T05:35:42.110130+00:00 20000076.661694135517 20999999.999063335359 256000076.660753786564 1 60274.233137843 2023-11-26T05:35:43.109634+00:00 20000076.661370635033 21000000.000276166946 256000076.661643117666 1 60274.233149390 2023-11-26T05:35:44.107316+00:00 20000076.661467164755 21000000.001260403544 256000076.662723869085 1 60274.233160899 2023-11-26T05:35:45.101629+00:00 20000076.661484867334 21000000.001024894416 256000076.662506073713 1 60274.233172511 2023-11-26T05:35:46.104957+00:00 20000076.661427710205 20999999.999926425517 256000076.661350429058 1 60274.233184186 2023-11-26T05:35:47.113644+00:00 20000076.661713160574 20999999.998918171972 256000076.660627633333 1 60274.233195695 2023-11-26T05:35:48.108080+00:00 20000076.661523789167 20999999.998823471367 256000076.660343557596 1 60274.233207304 2023-11-26T05:35:49.111097+00:00 20000076.661526251584 20999999.999954763800 256000076.661477327347 1 60274.233218763 2023-11-26T05:35:50.101154+00:00 20000076.661435432732 21000000.000877562910 256000076.662309288979 1 60274.233230348 2023-11-26T05:35:51.102054+00:00 20000076.661681614816 21000000.000798940659 256000076.662476867437 1 60274.233241930 2023-11-26T05:35:52.102703+00:00 20000076.661615312099 20999999.999843496829 256000076.661455124617 1 60274.233253514 2023-11-26T05:35:53.103606+00:00 20000076.661657575518 20999999.999003421515 256000076.660657286644 1 60274.233265114 2023-11-26T05:35:54.105874+00:00 20000076.661652561277 20999999.998961903155 256000076.660610765219 1 60274.233276697 2023-11-26T05:35:55.106632+00:00 20000076.661547597498 20999999.999709475785 256000076.661253392696 1 60274.233288199 2023-11-26T05:35:56.100350+00:00 20000076.661648575217 21000000.000708144158 256000076.662353008986 1 60274.233299780 2023-11-26T05:35:57.100950+00:00 20000076.661485929042 21000000.000872299075 256000076.662354558706 1 60274.233311379 2023-11-26T05:35:58.103179+00:00 20000076.661693744361 21000000.000074714422 256000076.661764770746 1 60274.233323016 2023-11-26T05:35:59.108571+00:00 20000076.661465447396 20999999.999107256532 256000076.660568982363 1 60274.233334593 2023-11-26T05:36:00.108879+00:00 20000076.661454569548 20999999.998989272863 256000076.660440146923 1 60274.233346155 2023-11-26T05:36:01.107810+00:00 20000076.661730181426 20999999.999886319041 256000076.661612808704 1 60274.233357921 2023-11-26T05:36:02.124396+00:00 20000076.661312244833 21000000.000959802419 256000076.662268370390 1 60274.233369282 2023-11-26T05:36:03.105993+00:00 20000076.661638960242 21000000.001030933112 256000076.662666201591 1 60274.233380867 2023-11-26T05:36:04.106920+00:00 20000076.661344487220 21000000.000124953687 256000076.661465764046 1 60274.233392451 2023-11-26T05:36:05.107748+00:00 20000076.661733247340 20999999.999134328216 256000076.660863876343 1 60274.233404035 2023-11-26T05:36:06.108650+00:00 20000076.661618664861 20999999.999149411917 256000076.660764396191 1 60274.233415558 2023-11-26T05:36:07.104235+00:00 20000076.661397378892 20999999.999984685332 256000076.661378353834 1 60274.233427178 2023-11-26T05:36:08.108168+00:00 20000076.661555550992 21000000.001092929393 256000076.662644803524 1 60274.233438700 2023-11-26T05:36:09.103704+00:00 20000076.661671239883 21000000.000910162926 256000076.662577718496 1 60274.233450383 2023-11-26T05:36:10.113073+00:00 20000076.661733839661 21000000.000159010291 256000076.661889165640 1 60274.233462000 2023-11-26T05:36:11.116842+00:00 20000076.661377120763 20999999.999023448676 256000076.660396873951 1 60274.233473497 2023-11-26T05:36:12.110082+00:00 20000076.661575667560 20999999.998683847487 256000076.660255819559 1 60274.233485002 2023-11-26T05:36:13.104145+00:00 20000076.661699581891 20999999.999759629369 256000076.661455512047 1 60274.233496740 2023-11-26T05:36:14.118300+00:00 20000076.661536827683 21000000.000866588205 256000076.662399709225 1 60274.233508186 2023-11-26T05:36:15.107323+00:00 20000076.661716587842 21000000.001094646752 256000076.662807524204 1 60274.233519806 2023-11-26T05:36:16.111252+00:00 20000076.661629199982 21000000.000202022493 256000076.661827534437 1 60274.233531367 2023-11-26T05:36:17.110145+00:00 20000076.661453068256 20999999.999135591090 256000076.660584956408 1 60274.233542970 2023-11-26T05:36:18.112621+00:00 20000076.661546252668 20999999.998894020915 256000076.660436600447 1 60274.233554437 2023-11-26T05:36:19.103397+00:00 20000076.661562047899 20999999.999624155462 256000076.661182522774 1 60274.233565979 2023-11-26T05:36:20.100586+00:00 20000076.661449968815 21000000.001285441220 256000076.662731707096 1 60274.233577617 2023-11-26T05:36:21.106084+00:00 20000076.661487266421 21000000.001846287400 256000076.663329839706 1 60274.233589185 2023-11-26T05:36:22.105599+00:00 20000076.661485072225 21000000.001032557338 256000076.662513941526 1 60274.233600786 2023-11-26T05:36:23.107888+00:00 20000076.661673873663 20999999.999624125659 256000076.661294311285 1 60274.233612395 2023-11-26T05:36:24.110943+00:00 20000076.661386523396 20999999.998879570514 256000076.660262405872 1 60274.233623859 2023-11-26T05:36:25.101391+00:00 20000076.661498736590 20999999.999456070364 256000076.660951107740 1 60274.233635498 2023-11-26T05:36:26.106994+00:00 20000076.661554284394 21000000.000623963773 256000076.662174552679 1 60274.233647058 2023-11-26T05:36:27.105842+00:00 20000076.661611307412 21000000.000779926777 256000076.662387549877 1 60274.233658595 2023-11-26T05:36:28.102559+00:00 20000076.661569617689 21000000.000175774097 256000076.661741703749 1 60274.233670144 2023-11-26T05:36:29.100475+00:00 20000076.661444351077 20999999.998945370317 256000076.660386025906 1 60274.233681721 2023-11-26T05:36:30.100648+00:00 20000076.661585729569 20999999.998369533569 256000076.659951567650 1 60274.233693350 2023-11-26T05:36:31.105455+00:00 20000076.661219097674 20999999.999227341264 256000076.660442739725 1 60274.233704994 2023-11-26T05:36:32.111424+00:00 20000076.661514040083 21000000.000526241958 256000076.662036597729 1 60274.233716497 2023-11-26T05:36:33.105332+00:00 20000076.661936171353 21000000.001190673560 256000076.663123130798 1 60274.233728036 2023-11-26T05:36:34.102355+00:00 20000076.661685559899 21000000.000451259315 256000076.662133127451 1 60274.233739722 2023-11-26T05:36:35.111966+00:00 20000076.661486607045 20999999.999317158014 256000076.660800069571 1 60274.233751242 2023-11-26T05:36:36.107287+00:00 20000076.661338306963 20999999.998779982328 256000076.660114586353 1 60274.233762741 2023-11-26T05:36:37.100849+00:00 20000076.661450855434 20999999.999519772828 256000076.660966932774 1 60274.233774357 2023-11-26T05:36:38.104492+00:00 20000076.661632109433 21000000.000732664019 256000076.662361085415 1 60274.233785974 2023-11-26T05:36:39.108154+00:00 20000076.661386296153 21000000.001240484416 256000076.662623107433 1 60274.233797543 2023-11-26T05:36:40.107738+00:00 20000076.661587506533 21000000.000409588218 256000076.661993414164 1 60274.233809121 2023-11-26T05:36:41.108098+00:00 20000076.661723401397 20999999.999353926629 256000076.661073625088 1 60274.233820692 2023-11-26T05:36:42.107783+00:00 20000076.661766234785 20999999.998929388821 256000076.660691916943 1 60274.233832213 2023-11-26T05:36:43.103234+00:00 20000076.661436930299 20999999.999496486038 256000076.660929739475 1 60274.233843856 2023-11-26T05:36:44.109096+00:00 20000076.661607969552 21000000.000680647790 256000076.662284940481 1 60274.233855320 2023-11-26T05:36:45.099675+00:00 20000076.661490645260 21000000.001189559698 256000076.662676513195 1 60274.233866952 2023-11-26T05:36:46.104688+00:00 20000076.661690153182 21000000.000436741859 256000076.662123203278 1 60274.233878528 2023-11-26T05:36:47.104791+00:00 20000076.661440085620 20999999.999297201633 256000076.660733580589 1 60274.233890104 2023-11-26T05:36:48.104988+00:00 20000076.661583948880 20999999.998839538544 256000076.660419791937 1 60274.233901686 2023-11-26T05:36:49.105645+00:00 20000076.661362767220 20999999.999485500157 256000076.660844564438 1 60274.233913272 2023-11-26T05:36:50.106715+00:00 20000076.661716755480 21000000.000772424042 256000076.662485480309 1 60274.233925047 2023-11-26T05:36:51.124085+00:00 20000076.661535017192 21000000.001854564995 256000076.663385897875 1 60274.233936401 2023-11-26T05:36:52.105031+00:00 20000076.661763712764 21000000.001222770661 256000076.662982761860 1 60274.233947964 2023-11-26T05:36:53.104146+00:00 20000076.661490138620 20999999.999624148011 256000076.661110579967 1 60274.233959560 2023-11-26T05:36:54.106018+00:00 20000076.661434747279 20999999.999138023704 256000076.660569071770 1 60274.233971131 2023-11-26T05:36:55.105735+00:00 20000076.661644436419 20999999.999708961695 256000076.661349684000 1 60274.233982728 2023-11-26T05:36:56.107706+00:00 20000076.661558236927 21000000.000787220895 256000076.662341773510 1 60274.233994252 2023-11-26T05:36:57.103324+00:00 20000076.661632310599 21000000.001230221242 256000076.662858814001 1 60274.234005873 2023-11-26T05:36:58.107403+00:00 20000076.661434508860 21000000.000713743269 256000076.662144541740 1 60274.234017409 2023-11-26T05:36:59.104163+00:00 20000076.661474224180 20999999.999348312616 256000076.660818845034 1 60274.234028950 2023-11-26T05:37:00.101311+00:00 20000076.661416176707 20999999.998544655740 256000076.659957140684 1 60274.234040582 2023-11-26T05:37:01.106238+00:00 20000076.661198228598 20999999.999196346849 256000076.660390883684 1 60274.234052211 2023-11-26T05:37:02.111010+00:00 20000076.661553282291 21000000.000239532441 256000076.661789119244 1 60274.234063729 2023-11-26T05:37:03.106139+00:00 20000076.661672692746 21000000.000779692084 256000076.662448674440 1 60274.234075264 2023-11-26T05:37:04.102778+00:00 20000076.661523085088 21000000.000157237053 256000076.661676615477 1 60274.234086822 2023-11-26T05:37:05.101452+00:00 20000076.661577682942 20999999.999140564352 256000076.660714536905 1 60274.234098465 2023-11-26T05:37:06.107364+00:00 20000076.661661449820 20999999.998602196574 256000076.660259962082 1 60274.234109981 2023-11-26T05:37:07.102405+00:00 20000076.661821629852 20999999.999238718301 256000076.661056667566 1 60274.234121538 2023-11-26T05:37:08.100903+00:00 20000076.661540191621 21000000.000462576747 256000076.661999076605 1 60274.234133140 2023-11-26T05:37:09.103280+00:00 20000076.661185532808 21000000.001166496426 256000076.662348330021 1 60274.234144794 2023-11-26T05:37:10.110203+00:00 20000076.661770854145 21000000.000611729920 256000076.662378877401 1 60274.234156262 2023-11-26T05:37:11.101055+00:00 20000076.661428123713 20999999.999443892390 256000076.660868316889 1 60274.234167888 2023-11-26T05:37:12.105501+00:00 20000076.661633674055 20999999.998884584755 256000076.660514563322 1 60274.234179425 2023-11-26T05:37:13.102342+00:00 20000076.661589734256 20999999.999621976167 256000076.661208033562 1 60274.234191065 2023-11-26T05:37:14.107990+00:00 20000076.661751024425 21000000.000664170831 256000076.662411510944 1 60274.234202621 2023-11-26T05:37:15.106400+00:00 20000076.661717981100 21000000.001366540790 256000076.663080841303 1 60274.234214192 2023-11-26T05:37:16.106157+00:00 20000076.661421384662 21000000.000659413636 256000076.662077099085 1 60274.234225760 2023-11-26T05:37:17.105689+00:00 20000076.661607779562 20999999.999522507191 256000076.661126583815 1 60274.234237354 2023-11-26T05:37:18.107415+00:00 20000076.661632500589 20999999.998768016696 256000076.660396844149 1 60274.234248868 2023-11-26T05:37:19.102232+00:00 20000076.661576960236 20999999.999353010207 256000076.660926282406 1 60274.234260559 2023-11-26T05:37:20.112298+00:00 20000076.661427117884 21000000.000695258379 256000076.662118673325 1 60274.234272044 2023-11-26T05:37:21.104582+00:00 20000076.661456063390 21000000.001635633409 256000076.663088023663 1 60274.234283654 2023-11-26T05:37:22.107699+00:00 20000076.661288641393 21000000.001098707318 256000076.662383645773 1 60274.234295188 2023-11-26T05:37:23.104292+00:00 20000076.661485012621 20999999.999785091728 256000076.661266416311 1 60274.234306796 2023-11-26T05:37:24.107133+00:00 20000076.661708138883 20999999.999035809189 256000076.660740256310 1 60274.234318363 2023-11-26T05:37:25.106548+00:00 20000076.661543618888 20999999.999240309000 256000076.660780221224 1 60274.234329969 2023-11-26T05:37:26.109336+00:00 20000076.661785285920 21000000.000420063734 256000076.662201642990 1 60274.234341511 2023-11-26T05:37:27.106508+00:00 20000076.661379422992 21000000.001248802990 256000076.662624537945 1 60274.234353085 2023-11-26T05:37:28.106549+00:00 20000076.661778565496 21000000.000875741243 256000076.662650614977 1 60274.234364643 2023-11-26T05:37:29.105141+00:00 20000076.661418769509 20999999.999693147838 256000076.661108225584 1 60274.234376317 2023-11-26T05:37:30.113764+00:00 20000076.661719601601 20999999.998753301799 256000076.660469204187 1 60274.234387731 2023-11-26T05:37:31.099996+00:00 20000076.661455903202 20999999.998836450279 256000076.660288661718 1 60274.234399399 2023-11-26T05:37:32.108091+00:00 20000076.661413908005 21000000.000061061233 256000076.661471277475 1 60274.234410904 2023-11-26T05:37:33.102151+00:00 20000076.661629803479 21000000.001021362841 256000076.662647455931 1 60274.234422602 2023-11-26T05:37:34.112840+00:00 20000076.661414135247 21000000.000611256808 256000076.662021696568 1 60274.234434153 2023-11-26T05:37:35.110812+00:00 20000076.661456376314 20999999.999788515270 256000076.661241203547 1 60274.234445618 2023-11-26T05:37:36.101347+00:00 20000076.661606851965 20999999.998679876328 256000076.660283029079 1 60274.234457278 2023-11-26T05:37:37.108810+00:00 20000076.661694251001 20999999.998913478106 256000076.660604029894 1 60274.234469030 2023-11-26T05:37:38.124149+00:00 20000076.661480538547 20999999.999817397445 256000076.661294251680 1 60274.234480423 2023-11-26T05:37:39.108588+00:00 20000076.661593180150 21000000.001025792211 256000076.662615269423 1 60274.234491934 2023-11-26T05:37:40.103081+00:00 20000076.661721918732 21000000.000720813870 256000076.662439018488 1 60274.234503496 2023-11-26T05:37:41.102103+00:00 20000076.661540292203 20999999.999643322080 256000076.661179929972 1 60274.234515168 2023-11-26T05:37:42.110547+00:00 20000076.661528058350 20999999.998797219247 256000076.660321563482 1 60274.234526617 2023-11-26T05:37:43.099643+00:00 20000076.661568716168 20999999.999043509364 256000076.660608530045 1 60274.234538282 2023-11-26T05:37:44.107611+00:00 20000076.661448247731 21000000.000108201057 256000076.661552757025 1 60274.234549844 2023-11-26T05:37:45.106511+00:00 20000076.661774303764 21000000.001048017293 256000076.662818640471 1 60274.234561365 2023-11-26T05:37:46.101915+00:00 20000076.661572389305 21000000.000931151211 256000076.662499845028 1 60274.234572906 2023-11-26T05:37:47.099042+00:00 20000076.661340657622 20999999.999890517443 256000076.661227464676 1 60274.234584602 2023-11-26T05:37:48.109568+00:00 20000076.661357689649 20999999.998950123787 256000076.660304129124 1 60274.234596117 2023-11-26T05:37:49.104559+00:00 20000076.661418225616 20999999.998995188624 256000076.660409718752 1 60274.234607677 2023-11-26T05:37:50.103241+00:00 20000076.661539465189 21000000.000087734312 256000076.661623507738 1 60274.234619318 2023-11-26T05:37:51.109081+00:00 20000076.661518108100 21000000.001235779375 256000076.662750184536 1 60274.234630839 2023-11-26T05:37:52.104460+00:00 20000076.661454424262 21000000.001147188246 256000076.662597894669 1 60274.234642430 2023-11-26T05:37:53.105935+00:00 20000076.661708347499 21000000.000064034015 256000076.661768704653 1 60274.234653982 2023-11-26T05:37:54.104027+00:00 20000076.661574054509 20999999.999077711254 256000076.660648077726 1 60274.234665649 2023-11-26T05:37:55.112034+00:00 20000076.661482047290 20999999.999066036195 256000076.660544365644 1 60274.234677184 2023-11-26T05:37:56.108717+00:00 20000076.661602262408 20999999.999888785183 256000076.661487340927 1 60274.234688695 2023-11-26T05:37:57.103241+00:00 20000076.661253433675 21000000.000880576670 256000076.662130296230 1 60274.234700285 2023-11-26T05:37:58.104668+00:00 20000076.661727800965 21000000.001041844487 256000076.662765920162 1 60274.234712039 2023-11-26T05:37:59.120160+00:00 20000076.661501187831 20999999.999886713922 256000076.661384224892 1 60274.234723436 2023-11-26T05:38:00.104891+00:00 20000076.661552336067 20999999.998872961849 256000076.660421609879 1 60274.234735060 2023-11-26T05:38:01.109224+00:00 20000076.661574732512 20999999.999069970101 256000076.660640984774 1 60274.234746658 2023-11-26T05:38:02.111244+00:00 20000076.661468692124 21000000.000095710158 256000076.661560714245 1 60274.234758222 2023-11-26T05:38:03.110394+00:00 20000076.661453593522 21000000.001292083412 256000076.662741988897 1 60274.234769697 2023-11-26T05:38:04.101825+00:00 20000076.661660809070 21000000.001265436411 256000076.662922561169 1 60274.234781322 2023-11-26T05:38:05.106215+00:00 20000076.661645725369 21000000.000377416611 256000076.662019431591 1 60274.234792842 2023-11-26T05:38:06.101519+00:00 20000076.661219295114 20999999.999064914882 256000076.660280525684 1 60274.234804548 2023-11-26T05:38:07.112983+00:00 20000076.661621805280 20999999.998481333256 256000076.660099446774 1 60274.234816000 2023-11-26T05:38:08.102438+00:00 20000076.661230139434 20999999.999558586627 256000076.660785049200 1 60274.234827588 2023-11-26T05:38:09.103601+00:00 20000076.661694914103 21000000.000859137625 256000076.662550359964 1 60274.234839302 2023-11-26T05:38:10.115658+00:00 20000076.661560595036 21000000.000880155712 256000076.662437051535 1 60274.234850725 2023-11-26T05:38:11.102607+00:00 20000076.661519162357 21000000.000067856163 256000076.661583334208 1 60274.234862445 2023-11-26T05:38:12.115233+00:00 20000076.661450129002 20999999.999143559486 256000076.660589993000 1 60274.234874270 2023-11-26T05:38:13.136937+00:00 20000076.661586344242 20999999.999210163951 256000076.660792827606 1 60274.234885444 2023-11-26T05:38:14.102402+00:00 20000076.661385342479 21000000.000150498003 256000076.661532163620 1 60274.234897053 2023-11-26T05:38:15.105355+00:00 20000076.661572445184 21000000.001339577138 256000076.662908345461 1 60274.234908679 2023-11-26T05:38:16.109815+00:00 20000076.661525875330 21000000.001411333680 256000076.662933498621 1 60274.234920378 2023-11-26T05:38:17.120665+00:00 20000076.661528807133 21000000.000288367271 256000076.661813467741 1 60274.234931787 2023-11-26T05:38:18.106433+00:00 20000076.661402493715 20999999.999165751040 256000076.660564541817 1 60274.234943295 2023-11-26T05:38:19.100682+00:00 20000076.661415867507 20999999.999064892530 256000076.660477072001 1 60274.234954980 2023-11-26T05:38:20.110295+00:00 20000076.661587439477 21000000.000039029866 256000076.661622792482 1 60274.234966442 2023-11-26T05:38:21.100643+00:00 20000076.661711756140 21000000.000890091062 256000076.662598133087 1 60274.234978018 2023-11-26T05:38:22.100766+00:00 20000076.661536987871 21000000.000937502831 256000076.662470787764 1 60274.234989701 2023-11-26T05:38:23.110140+00:00 20000076.661522638053 21000000.000105448067 256000076.661624372005 1 60274.235001188 2023-11-26T05:38:24.102670+00:00 20000076.661606431007 20999999.999007239938 256000076.660609960556 1 60274.235012716 2023-11-26T05:38:25.098678+00:00 20000076.661624841392 20999999.998824715614 256000076.660445868969 1 60274.235024333 2023-11-26T05:38:26.102403+00:00 20000076.661616880447 20999999.999814394861 256000076.661427587271 1 60274.235035926 2023-11-26T05:38:27.103973+00:00 20000076.661728713661 21000000.000969808549 256000076.662694811821 1 60274.235047452 2023-11-26T05:38:28.099888+00:00 20000076.661523714662 21000000.001241438091 256000076.662761449814 1 60274.235059063 2023-11-26T05:38:29.103047+00:00 20000076.661522936076 21000000.000270988792 256000076.661790221930 1 60274.235070652 2023-11-26T05:38:30.104315+00:00 20000076.661461375654 20999999.999060470611 256000076.660518169403 1 60274.235082181 2023-11-26T05:38:31.100425+00:00 20000076.661333855242 20999999.998464774340 256000076.659794926643 1 60274.235093813 2023-11-26T05:38:32.105460+00:00 20000076.661698609591 20999999.999055854976 256000076.660750776529 1 60274.235105355 2023-11-26T05:38:33.102656+00:00 20000076.661625377834 21000000.000297617167 256000076.661919295788 1 60274.235116943 2023-11-26T05:38:34.103864+00:00 20000076.661630190909 21000000.000930558890 256000076.662557035685 1 60274.235128495 2023-11-26T05:38:35.102006+00:00 20000076.661493293941 21000000.000204592943 256000076.661694198847 1 60274.235140084 2023-11-26T05:38:36.103283+00:00 20000076.661709547043 20999999.999327003956 256000076.661032855511 1 60274.235151704 2023-11-26T05:38:37.107231+00:00 20000076.661238189787 20999999.999038990587 256000076.660273492336 1 60274.235163200 2023-11-26T05:38:38.100484+00:00 20000076.661497220397 20999999.999585870653 256000076.661079406738 1 60274.235174855 2023-11-26T05:38:39.107504+00:00 20000076.661630999297 21000000.000628169626 256000076.662255465984 1 60274.235186430 2023-11-26T05:38:40.107576+00:00 20000076.661592368037 21000000.001109313220 256000076.662697970867 1 60274.235197963 2023-11-26T05:38:41.103985+00:00 20000076.661607820541 21000000.000342559069 256000076.661946684122 1 60274.235209530 2023-11-26T05:38:42.103419+00:00 20000076.661434296519 20999999.999222107232 256000076.660652697086 1 60274.235221100 2023-11-26T05:38:43.103010+00:00 20000076.661490291357 20999999.998645190150 256000076.660131782293 1 60274.235232711 2023-11-26T05:38:44.106271+00:00 20000076.661352280527 20999999.999647844583 256000076.660996437073 1 60274.235244316 2023-11-26T05:38:45.108928+00:00 20000076.661544475704 21000000.001139063388 256000076.662679851055 1 60274.235255871 2023-11-26T05:38:46.107278+00:00 20000076.661589045078 21000000.001688104123 256000076.663273453712 1 60274.235267409 2023-11-26T05:38:47.104141+00:00 20000076.661636788398 21000000.000649657100 256000076.662282764912 1 60274.235279008 2023-11-26T05:38:48.106319+00:00 20000076.661534778774 20999999.999651510268 256000076.661182612181 1 60274.235290577 2023-11-26T05:38:49.105817+00:00 20000076.661558698863 20999999.999093640596 256000076.660648643970 1 60274.235302147 2023-11-26T05:38:50.105510+00:00 20000076.661363855004 20999999.999693680555 256000076.661053836346 1 60274.235313661 2023-11-26T05:38:51.100361+00:00 20000076.661605987698 21000000.000600278378 256000076.662202566862 1 60274.235325274 2023-11-26T05:38:52.103628+00:00 20000076.661374412477 21000000.001167871058 256000076.662538588047 1 60274.235336942 2023-11-26T05:38:53.111815+00:00 20000076.661537598819 21000000.000552602112 256000076.662086486816 1 60274.235348402 2023-11-26T05:38:54.101951+00:00 20000076.661597561091 20999999.999317377806 256000076.660911232233 1 60274.235360039 2023-11-26T05:38:55.107380+00:00 20000076.661424648017 20999999.998896270990 256000076.660317212343 1 60274.235371538 2023-11-26T05:38:56.100937+00:00 20000076.661532938480 20999999.999429393560 256000076.660958647728 1 60274.235383193 2023-11-26T05:38:57.107886+00:00 20000076.661538392305 21000000.000712819397 256000076.662247508764 1 60274.235394708 2023-11-26T05:38:58.102792+00:00 20000076.661538671702 21000000.001333102584 256000076.662868082523 1 60274.235406284 2023-11-26T05:38:59.102979+00:00 20000076.661607529968 21000000.000870890915 256000076.662474721670 1 60274.235417844 2023-11-26T05:39:00.101696+00:00 20000076.661566641182 20999999.999639421701 256000076.661202371120 1 60274.235429407 2023-11-26T05:39:01.100760+00:00 20000076.661744315177 20999999.998923595995 256000076.660664230585 1 60274.235441073 2023-11-26T05:39:02.108681+00:00 20000076.661337383091 20999999.999232444912 256000076.660566121340 1 60274.235452705 2023-11-26T05:39:03.113722+00:00 20000076.661468386650 21000000.000430028886 256000076.661894708872 1 60274.235464148 2023-11-26T05:39:04.102426+00:00 20000076.661648247391 21000000.000823471695 256000076.662468016148 1 60274.235475720 2023-11-26T05:39:05.102245+00:00 20000076.661215011030 21000000.000190634280 256000076.661401957273 1 60274.235487293 2023-11-26T05:39:06.102087+00:00 20000076.661527890712 20999999.999128032476 256000076.660652250051 1 60274.235498877 2023-11-26T05:39:07.103018+00:00 20000076.661579448730 20999999.998582795262 256000076.660158544779 1 60274.235510466 2023-11-26T05:39:08.104246+00:00 20000076.661654703319 20999999.998997945338 256000076.660648971796 1 60274.235522055 2023-11-26T05:39:09.105560+00:00 20000076.661510482430 21000000.000275075436 256000076.661781847477 1 60274.235533639 2023-11-26T05:39:10.106380+00:00 20000076.661630999297 21000000.000896826386 256000076.662524104118 1 60274.235545201 2023-11-26T05:39:11.105405+00:00 20000076.661479670554 21000000.000614825636 256000076.662090808153 1 60274.235556768 2023-11-26T05:39:12.104794+00:00 20000076.661570657045 20999999.999708786607 256000076.661275744438 1 60274.235568312 2023-11-26T05:39:13.102173+00:00 20000076.661461826414 20999999.999256134033 256000076.660714268684 1 60274.235579912 2023-11-26T05:39:14.104391+00:00 20000076.661721978337 20999999.999303195626 256000076.661021471024 1 60274.235591473 2023-11-26T05:39:15.103257+00:00 20000076.661539807916 21000000.000367008150 256000076.661903142929 1 60274.235603064 2023-11-26T05:39:16.104766+00:00 20000076.661595772952 21000000.001173533499 256000076.662765592337 1 60274.235614602 2023-11-26T05:39:17.101592+00:00 20000076.661385193467 21000000.000628501177 256000076.662010014057 1 60274.235626185 2023-11-26T05:39:18.102422+00:00 20000076.661567542702 20999999.999230675399 256000076.660794526339 1 60274.235637743 2023-11-26T05:39:19.101052+00:00 20000076.661394711584 20999999.999047100544 256000076.660438120365 1 60274.235649366 2023-11-26T05:39:20.105212+00:00 20000076.661648701876 20999999.999317009002 256000076.660962015390 1 60274.235660869 2023-11-26T05:39:21.099070+00:00 20000076.661621708423 21000000.000448983163 256000076.662066996098 1 60274.235672467 2023-11-26T05:39:22.101150+00:00 20000076.661598172039 21000000.001109827310 256000076.662704318762 1 60274.235684100 2023-11-26T05:39:23.106254+00:00 20000076.661628067493 21000000.000628050417 256000076.662252426147 1 60274.235695682 2023-11-26T05:39:24.106923+00:00 20000076.661430388689 20999999.999452281743 256000076.660878986120 1 60274.235707299 2023-11-26T05:39:25.110627+00:00 20000076.661550063640 20999999.999132212251 256000076.660678595304 1 60274.235718810 2023-11-26T05:39:26.105173+00:00 20000076.661497790366 20999999.999753512442 256000076.661247611046 1 60274.235730408 2023-11-26T05:39:27.107272+00:00 20000076.661709036678 21000000.000823210925 256000076.662528544664 1 60274.235741957 2023-11-26T05:39:28.105095+00:00 20000076.661523096263 21000000.001403514296 256000076.662922918797 1 60274.235753541 2023-11-26T05:39:29.105932+00:00 20000076.661507423967 21000000.000950701535 256000076.662454426289 1 60274.235765129 2023-11-26T05:39:30.107176+00:00 20000076.661477722228 20999999.999885797501 256000076.661359816790 1 60274.235776685 2023-11-26T05:39:31.105576+00:00 20000076.661502398551 20999999.999017398804 256000076.660516083241 1 60274.235788340 2023-11-26T05:39:32.112600+00:00 20000076.661624852568 20999999.998914178461 256000076.660535335541 1 60274.235799841 2023-11-26T05:39:33.106248+00:00 20000076.661674857140 20999999.999751698226 256000076.661422848701 1 60274.235811400 2023-11-26T05:39:34.104950+00:00 20000076.661642391235 21000000.001140631735 256000076.662779331207 1 60274.235822959 2023-11-26T05:39:35.103673+00:00 20000076.661476250738 21000000.000693477690 256000076.662166029215 1 60274.235834501 2023-11-26T05:39:36.100895+00:00 20000076.661637924612 20999999.999530132860 256000076.661164373159 1 60274.235846128 2023-11-26T05:39:37.105473+00:00 20000076.661600291729 20999999.998705502599 256000076.660302102566 1 60274.235857687 2023-11-26T05:39:38.104147+00:00 20000076.661483243108 20999999.999000325799 256000076.660479843616 1 60274.235869236 2023-11-26T05:39:39.102025+00:00 20000076.661589782685 21000000.000520262867 256000076.662106335163 1 60274.235880850 2023-11-26T05:39:40.105416+00:00 20000076.661317303777 21000000.001469649374 256000076.662783265114 1 60274.235892438 2023-11-26T05:39:41.106635+00:00 20000076.661761939526 21000000.001287586987 256000076.663045823574 1 60274.235903980 2023-11-26T05:39:42.103909+00:00 20000076.661477699876 20999999.999971359968 256000076.661445379257 1 60274.235915513 2023-11-26T05:39:43.100279+00:00 20000076.661470878869 20999999.998941637576 256000076.660408824682 1 60274.235927152 2023-11-26T05:39:44.105982+00:00 20000076.661639269441 20999999.999203771353 256000076.660839349031 1 60274.235938684 2023-11-26T05:39:45.102317+00:00 20000076.661710262299 21000000.000484339893 256000076.662190914154 1 60274.235950305 2023-11-26T05:39:46.106375+00:00 20000076.661430597305 21000000.001244638115 256000076.662671536207 1 60274.235961917 2023-11-26T05:39:47.109602+00:00 20000076.661861926317 21000000.000876005739 256000076.662734240294 1 60274.235973427 2023-11-26T05:39:48.104094+00:00 20000076.661375086755 20999999.999788478017 256000076.661159843206 1 60274.235984985 2023-11-26T05:39:49.102682+00:00 20000076.661649845541 20999999.998940143734 256000076.660586297512 1 60274.235996512 2023-11-26T05:39:50.098627+00:00 20000076.661366783082 20999999.999140754342 256000076.660503834486 1 60274.236008168 2023-11-26T05:39:51.105742+00:00 20000076.661555364728 21000000.000027865171 256000076.661579549313 1 60274.236019797 2023-11-26T05:39:52.110445+00:00 20000076.661571420729 21000000.000785872340 256000076.662353605032 1 60274.236031446 2023-11-26T05:39:53.116893+00:00 20000076.661204475909 21000000.000436853617 256000076.661637634039 1 60274.236042919 2023-11-26T05:39:54.108157+00:00 20000076.661683015525 20999999.999661579728 256000076.661340892315 1 60274.236054484 2023-11-26T05:39:55.107390+00:00 20000076.661565594375 20999999.998842738569 256000076.660404652357 1 60274.236066127 2023-11-26T05:39:56.113346+00:00 20000076.661594968289 20999999.999132171273 256000076.660723417997 1 60274.236077628 2023-11-26T05:39:57.107035+00:00 20000076.661659657955 20999999.999976649880 256000076.661632597446 1 60274.236089265 2023-11-26T05:39:58.112467+00:00 20000076.661420602351 21000000.001030128449 256000076.662447035313 1 60274.236100831 2023-11-26T05:39:59.111795+00:00 20000076.661518890411 21000000.001074455678 256000076.662589669228 1 60274.236112303 2023-11-26T05:40:00.103013+00:00 20000076.661517024040 21000000.000054717064 256000076.661568045616 1 60274.236123904 2023-11-26T05:40:01.105331+00:00 20000076.661526907235 20999999.999092884362 256000076.660616099834 1 60274.236136164 2023-11-26T05:40:02.164522+00:00 20000076.661465413868 20999999.999135430902 256000076.660597145557 1 60274.236147273 2023-11-26T05:40:03.124408+00:00 20000076.661639112979 21000000.000059969723 256000076.661695390940 1 60274.236158691 2023-11-26T05:40:04.110951+00:00 20000076.661438215524 21000000.001150149852 256000076.662584692240 1 60274.236170256 2023-11-26T05:40:05.110093+00:00 20000076.661597412080 21000000.000872969627 256000076.662466675043 1 60274.236181799 2023-11-26T05:40:06.107482+00:00 20000076.661658853292 20999999.999768983573 256000076.661424130201 1 60274.236193385 2023-11-26T05:40:07.108420+00:00 20000076.661420010030 20999999.998855326325 256000076.660271644592 1 60274.236204890 2023-11-26T05:40:08.102447+00:00 20000076.661358743906 20999999.998791061342 256000076.660146117210 1 60274.236216547 2023-11-26T05:40:09.109703+00:00 20000076.661736309528 21000000.000050622970 256000076.661783248186 1 60274.236228140 2023-11-26T05:40:10.111251+00:00 20000076.661297354847 21000000.001175820827 256000076.662469476461 1 60274.236239648 2023-11-26T05:40:11.105635+00:00 20000076.661523137242 21000000.001229934394 256000076.662749379873 1 60274.236251244 2023-11-26T05:40:12.107463+00:00 20000076.661808665842 21000000.000156398863 256000076.661961376667 1 60274.236262802 2023-11-26T05:40:13.106058+00:00 20000076.661356471479 20999999.998972427100 256000076.660325199366 1 60274.236274446 2023-11-26T05:40:14.112171+00:00 20000076.661707002670 20999999.998893018812 256000076.660596340895 1 60274.236285907 2023-11-26T05:40:15.102330+00:00 20000076.661401029676 21000000.000179305673 256000076.661576628685 1 60274.236297545 2023-11-26T05:40:16.107944+00:00 20000076.661863040179 21000000.001182790846 256000076.663042128086 1 60274.236309042 2023-11-26T05:40:17.101202+00:00 20000076.661346290261 21000000.001109417528 256000076.662452012300 1 60274.236320661 2023-11-26T05:40:18.105105+00:00 20000076.661541782320 20999999.999880228192 256000076.661418318748 1 60274.236332200 2023-11-26T05:40:19.102086+00:00 20000076.661455687135 20999999.998801257461 256000076.660253256559 1 60274.236343790 2023-11-26T05:40:20.103418+00:00 20000076.661784067750 20999999.998752489686 256000076.660532832146 1 60274.236355403 2023-11-26T05:40:21.106846+00:00 20000076.661638468504 20999999.999976497144 256000076.661611258984 1 60274.236366928 2023-11-26T05:40:22.102595+00:00 20000076.661408394575 21000000.001346949488 256000076.662751644850 1 60274.236378562 2023-11-26T05:40:23.107753+00:00 20000076.661712851375 21000000.001634377986 256000076.663343548775 1 60274.236390152 2023-11-26T05:40:24.109081+00:00 20000076.661618754268 21000000.000392276794 256000076.662007331848 1 60274.236401646 2023-11-26T05:40:25.102236+00:00 20000076.661458306015 20999999.999091815203 256000076.660546422005 1 60274.236413224 2023-11-26T05:40:26.102577+00:00 20000076.661634750664 20999999.998611159623 256000076.660242199898 1 60274.236424789 2023-11-26T05:40:27.101779+00:00 20000076.661579206586 20999999.999490771443 256000076.661066293716 1 60274.236436355 2023-11-26T05:40:28.101068+00:00 20000076.661559436470 21000000.000473655760 256000076.662029385567 1 60274.236447940 2023-11-26T05:40:29.102023+00:00 20000076.661661140621 21000000.000838823617 256000076.662496268749 1 60274.236459558 2023-11-26T05:40:30.105814+00:00 20000076.661395125091 20999999.999972395599 256000076.661363840103 1 60274.236471053 2023-11-26T05:40:31.098956+00:00 20000076.661523751915 20999999.998783100396 256000076.660303175449 1 60274.236482677 2023-11-26T05:40:32.103311+00:00 20000076.661615341902 20999999.998515058309 256000076.660126715899 1 60274.236494272 2023-11-26T05:40:33.105069+00:00 20000076.661613162607 20999999.999441739172 256000076.661051213741 1 60274.236505863 2023-11-26T05:40:34.106594+00:00 20000076.661498349160 21000000.000889323652 256000076.662383973598 1 60274.236517366 2023-11-26T05:40:35.100373+00:00 20000076.661190602928 21000000.001187015325 256000076.662373930216 1 60274.236529042 2023-11-26T05:40:36.109248+00:00 20000076.661593981087 21000000.000308699906 256000076.661898970604 1 60274.236540551 2023-11-26T05:40:37.103600+00:00 20000076.661524150521 20999999.999230559915 256000076.660751014948 1 60274.236552177 2023-11-26T05:40:38.108136+00:00 20000076.661362685263 20999999.999074250460 256000076.660433232784 1 60274.236563672 2023-11-26T05:40:39.101253+00:00 20000076.661608707160 20999999.999854590744 256000076.661459594965 1 60274.236575245 2023-11-26T05:40:40.101179+00:00 20000076.661493934691 21000000.001026250422 256000076.662516474724 1 60274.236586832 2023-11-26T05:40:41.102328+00:00 20000076.661498386413 21000000.001321952790 256000076.662816643715 1 60274.236598431 2023-11-26T05:40:42.104463+00:00 20000076.661654278636 21000000.000214278698 256000076.661864876747 1 60274.236609946 2023-11-26T05:40:43.099317+00:00 20000076.661578398198 20999999.999370854348 256000076.660945534706 1 60274.236621571 2023-11-26T05:40:44.103764+00:00 20000076.661546394229 20999999.998917587101 256000076.660460293293 1 60274.236633142 2023-11-26T05:40:45.103456+00:00 20000076.661266844720 20999999.999618895352 256000076.660882025957 1 60274.236644696 2023-11-26T05:40:46.101753+00:00 20000076.661705322564 21000000.000899482518 256000076.662601113319 1 60274.236656356 2023-11-26T05:40:47.109152+00:00 20000076.661721792072 21000000.001440305263 256000076.663158416748 1 60274.236667954 2023-11-26T05:40:48.111202+00:00 20000076.661474604160 21000000.000550765544 256000076.662021696568 1 60274.236679417 2023-11-26T05:40:49.101605+00:00 20000076.661504592746 20999999.999462716281 256000076.660963624716 1 60274.236691088 2023-11-26T05:40:50.110014+00:00 20000076.661870509386 20999999.999014519155 256000076.660881340504 1 60274.236702637 2023-11-26T05:40:51.107845+00:00 20000076.661614939570 20999999.999676767737 256000076.661288022995 1 60274.236714204 2023-11-26T05:40:52.107208+00:00 20000076.661376025528 21000000.000707253814 256000076.662079602480 1 60274.236725775 2023-11-26T05:40:53.106955+00:00 20000076.661554783583 21000000.000982157886 256000076.662533253431 1 60274.236737303 2023-11-26T05:40:54.102963+00:00 20000076.661209944636 21000000.000082351267 256000076.661288589239 1 60274.236748849 2023-11-26T05:40:55.100570+00:00 20000076.661507327110 20999999.998749174178 256000076.660252809525 1 60274.236760483 2023-11-26T05:40:56.105753+00:00 20000076.661634039134 20999999.998314201832 256000076.659944534302 1 60274.236772075 2023-11-26T05:40:57.107264+00:00 20000076.661549381912 20999999.999215893447 256000076.660761594772 1 60274.236783619 2023-11-26T05:40:58.104650+00:00 20000076.661649372429 21000000.000667147338 256000076.662312835455 1 60274.236795134 2023-11-26T05:40:59.099592+00:00 20000076.661498300731 21000000.001516874880 256000076.663011491299 1 60274.236806876 2023-11-26T05:41:00.114054+00:00 20000076.661373540759 21000000.001031935215 256000076.662401795387 1 60274.236818411 2023-11-26T05:41:01.110761+00:00 20000076.661461997777 20999999.999883811921 256000076.661342114210 1 60274.236829999 2023-11-26T05:41:02.111887+00:00 20000076.661646753550 20999999.999410178512 256000076.661053240299 1 60274.236841614 2023-11-26T05:41:03.115497+00:00 20000076.661525055766 20999999.999924901873 256000076.661446273327 1 60274.236853031 2023-11-26T05:41:04.101903+00:00 20000076.661704391241 21000000.000776018947 256000076.662476718426 1 60274.236864632 2023-11-26T05:41:05.104150+00:00 20000076.661529857665 21000000.001105625182 256000076.662631809711 1 60274.236876185 2023-11-26T05:41:06.102366+00:00 20000076.661452587694 21000000.000405106694 256000076.661853998899 1 60274.236887717 2023-11-26T05:41:07.098772+00:00 20000076.661617908627 20999999.999383404851 256000076.660997599363 1 60274.236899329 2023-11-26T05:41:08.102037+00:00 20000076.661585476249 20999999.998682644218 256000076.660264432430 1 60274.236910962 2023-11-26T05:41:09.107071+00:00 20000076.661640156060 20999999.999305710196 256000076.660942196846 1 60274.236922536 2023-11-26T05:41:10.107118+00:00 20000076.661374479532 21000000.000528674573 256000076.661899447441 1 60274.236934076 2023-11-26T05:41:11.104171+00:00 20000076.661663603038 21000000.001507800072 256000076.663167685270 1 60274.236945647 2023-11-26T05:41:12.103922+00:00 20000076.661534741521 21000000.000607516617 256000076.662138581276 1 60274.236957217 2023-11-26T05:41:13.103523+00:00 20000076.661792978644 20999999.999662041664 256000076.661451339722 1 60274.236968830 2023-11-26T05:41:14.106923+00:00 20000076.661429885775 20999999.998925190419 256000076.660351365805 1 60274.236980376 2023-11-26T05:41:15.104486+00:00 20000076.661628555506 20999999.999164272100 256000076.660789132118 1 60274.236991997 2023-11-26T05:41:16.108579+00:00 20000076.661636054516 21000000.000598873943 256000076.662231236696 1 60274.237003613 2023-11-26T05:41:17.112157+00:00 20000076.661666627973 21000000.001237530261 256000076.662900477648 1 60274.237015057 2023-11-26T05:41:18.100966+00:00 20000076.661442164332 21000000.000641804188 256000076.662080258131 1 60274.237026693 2023-11-26T05:41:19.106299+00:00 20000076.661662127823 20999999.999286029488 256000076.660944461823 1 60274.237038254 2023-11-26T05:41:20.105178+00:00 20000076.661325987428 20999999.998518846929 256000076.659841150045 1 60274.237049828 2023-11-26T05:41:21.105119+00:00 20000076.661638636142 20999999.999035686255 256000076.660670638084 1 60274.237061409 2023-11-26T05:41:22.105778+00:00 20000076.661491248757 21000000.000679139048 256000076.662166684866 1 60274.237072957 2023-11-26T05:41:23.103491+00:00 20000076.661562290043 21000000.001271065325 256000076.662829667330 1 60274.237084611 2023-11-26T05:41:24.110395+00:00 20000076.661478206515 21000000.000504344702 256000076.661978840828 1 60274.237096173 2023-11-26T05:41:25.109311+00:00 20000076.661523427814 20999999.999477185309 256000076.660996913910 1 60274.237107698 2023-11-26T05:41:26.105128+00:00 20000076.661528427154 20999999.998772371560 256000076.660297125578 1 60274.237119311 2023-11-26T05:41:27.108472+00:00 20000076.661386415362 20999999.999245002866 256000076.660627722740 1 60274.237130829 2023-11-26T05:41:28.103617+00:00 20000076.661744933575 21000000.000564958900 256000076.662306189537 1 60274.237142573 2023-11-26T05:41:29.118293+00:00 20000076.661414436996 21000000.001446470618 256000076.662857234478 1 60274.237153988 2023-11-26T05:41:30.104540+00:00 20000076.661558929831 21000000.000974744558 256000076.662529975176 1 60274.237165589 2023-11-26T05:41:31.106888+00:00 20000076.661549437791 20999999.999615248293 256000076.661161005497 1 60274.237177116 2023-11-26T05:41:32.102825+00:00 20000076.661614302546 20999999.998881436884 256000076.660492032766 1 60274.237188768 2023-11-26T05:41:33.109502+00:00 20000076.661448832601 20999999.999214965850 256000076.660660117865 1 60274.237200279 2023-11-26T05:41:34.104068+00:00 20000076.661639481783 21000000.000216096640 256000076.661851882935 1 60274.237211926 2023-11-26T05:41:35.110410+00:00 20000076.661182969809 21000000.001047179103 256000076.662226468325 1 60274.237223459 2023-11-26T05:41:36.106914+00:00 20000076.661736108363 21000000.000634666532 256000076.662367075682 1 60274.237235063 2023-11-26T05:41:37.109431+00:00 20000076.661624476314 20999999.999508298934 256000076.661129057407 1 60274.237246625 2023-11-26T05:41:38.108405+00:00 20000076.661417827010 20999999.998892046511 256000076.660306155682 1 60274.237258102 2023-11-26T05:41:39.100043+00:00 20000076.661562360823 20999999.999153550714 256000076.660712212324 1 60274.237269701 2023-11-26T05:41:40.102172+00:00 20000076.661605469882 21000000.000241983682 256000076.661843776703 1 60274.237281282 2023-11-26T05:41:41.102771+00:00 20000076.661683849990 21000000.001015264541 256000076.662695437670 1 60274.237292867 2023-11-26T05:41:42.103728+00:00 20000076.661395769566 21000000.000735282898 256000076.662127345800 1 60274.237304390 2023-11-26T05:41:43.099332+00:00 20000076.661623429507 20999999.999568201602 256000076.661187916994 1 60274.237316045 2023-11-26T05:41:44.106302+00:00 20000076.661783162504 20999999.998443275690 256000076.660222738981 1 60274.237327576 2023-11-26T05:41:45.102521+00:00 20000076.661473251879 20999999.998856633902 256000076.660326182842 1 60274.237339174 2023-11-26T05:41:46.104621+00:00 20000076.661610554904 21000000.000143013895 256000076.661749869585 1 60274.237350742 2023-11-26T05:41:47.104140+00:00 20000076.661645364016 21000000.001080736518 256000076.662722408772 1 60274.237362402 2023-11-26T05:41:48.111574+00:00 20000076.661543279886 21000000.001120459288 256000076.662660032511 1 60274.237373865 2023-11-26T05:41:49.101927+00:00 20000076.661532647908 21000000.000165108591 256000076.661694049835 1 60274.237385444 2023-11-26T05:41:50.102366+00:00 20000076.661581810564 20999999.999300353229 256000076.660878479481 1 60274.237397086 2023-11-26T05:41:51.108249+00:00 20000076.661514289677 20999999.999238166958 256000076.660748749971 1 60274.237408665 2023-11-26T05:41:52.108696+00:00 20000076.661841295660 21000000.000036530197 256000076.661874145269 1 60274.237420181 2023-11-26T05:41:53.103610+00:00 20000076.661491613835 21000000.001119956374 256000076.662607878447 1 60274.237431808 2023-11-26T05:41:54.108219+00:00 20000076.661533571780 21000000.000854168087 256000076.662384033203 1 60274.237443383 2023-11-26T05:41:55.108315+00:00 20000076.661576636136 20999999.999496683478 256000076.661069631577 1 60274.237454924 2023-11-26T05:41:56.105456+00:00 20000076.661424316466 20999999.998688597232 256000076.660109221935 1 60274.237466512 2023-11-26T05:41:57.106624+00:00 20000076.661628060043 20999999.998833313584 256000076.660457670689 1 60274.237478097 2023-11-26T05:41:58.107623+00:00 20000076.661628689617 21000000.000119313598 256000076.661744326353 1 60274.237489637 2023-11-26T05:41:59.104623+00:00 20000076.661587178707 21000000.001094099134 256000076.662677586079 1 60274.237501306 2023-11-26T05:42:00.112836+00:00 20000076.661467902362 21000000.001079890877 256000076.662544101477 1 60274.237514151 2023-11-26T05:42:01.222647+00:00 20000076.661616291851 21000000.000104226172 256000076.661716818810 1 60274.237524432 2023-11-26T05:42:02.110943+00:00 20000076.661427076906 20999999.999073982239 256000076.660497367382 1 60274.237535986 2023-11-26T05:42:03.109153+00:00 20000076.661366440356 20999999.999304153025 256000076.660666882992 1 60274.237547568 2023-11-26T05:42:04.109827+00:00 20000076.661590363830 21000000.000247865915 256000076.661834537983 1 60274.237559086 2023-11-26T05:42:05.105008+00:00 20000076.661606829613 21000000.000988569111 256000076.662591695786 1 60274.237570752 2023-11-26T05:42:06.112980+00:00 20000076.661534018815 21000000.000867046416 256000076.662397354841 1 60274.237582290 2023-11-26T05:42:07.109820+00:00 20000076.661686338484 20999999.999891404063 256000076.661574035883 1 60274.237593786 2023-11-26T05:42:08.103145+00:00 20000076.661506857723 20999999.999350149184 256000076.660853326321 1 60274.237605365 2023-11-26T05:42:09.103557+00:00 20000076.661694463342 20999999.999342877418 256000076.661033660173 1 60274.237616969 2023-11-26T05:42:10.106166+00:00 20000076.661682501435 21000000.000282105058 256000076.661960899830 1 60274.237628569 2023-11-26T05:42:11.108345+00:00 20000076.661294743419 21000000.001149382442 256000076.662440419197 1 60274.237640126 2023-11-26T05:42:12.106863+00:00 20000076.661524280906 21000000.000983774662 256000076.662504374981 1 60274.237651705 2023-11-26T05:42:13.107285+00:00 20000076.661543186754 20999999.999957591295 256000076.661497086287 1 60274.237663261 2023-11-26T05:42:14.105771+00:00 20000076.661528240889 20999999.998980328441 256000076.660504877567 1 60274.237674865 2023-11-26T05:42:15.108372+00:00 20000076.661804329604 20999999.998869013041 256000076.660669624805 1 60274.237686443 2023-11-26T05:42:16.108660+00:00 20000076.661620691419 20999999.999800376594 256000076.661417365074 1 60274.237697988 2023-11-26T05:42:17.106135+00:00 20000076.661464478821 21000000.000848494470 256000076.662309288979 1 60274.237709549 2023-11-26T05:42:18.105053+00:00 20000076.661494541913 21000000.000909641385 256000076.662400484085 1 60274.237721182 2023-11-26T05:42:19.110158+00:00 20000076.661419622600 20999999.999827455729 256000076.661243379116 1 60274.237732647 2023-11-26T05:42:20.100721+00:00 20000076.661476343870 20999999.998775511980 256000076.660248160362 1 60274.237744243 2023-11-26T05:42:21.102599+00:00 20000076.661642391235 20999999.998811803758 256000076.660450518131 1 60274.237755773 2023-11-26T05:42:22.098773+00:00 20000076.661580663174 20999999.999843426049 256000076.661420375109 1 60274.237767389 2023-11-26T05:42:23.102388+00:00 20000076.661440998316 21000000.000605985522 256000076.662043303251 1 60274.237778944 2023-11-26T05:42:24.100764+00:00 20000076.661779545248 21000000.000877365470 256000076.662653237581 1 60274.237790517 2023-11-26T05:42:25.100646+00:00 20000076.661515470594 21000000.000295508653 256000076.661807298660 1 60274.237802123 2023-11-26T05:42:26.103435+00:00 20000076.661673698574 20999999.999377056956 256000076.661047071218 1 60274.237813757 2023-11-26T05:42:27.108597+00:00 20000076.661307472736 20999999.999273899943 256000076.660577684641 1 60274.237825296 2023-11-26T05:42:28.105598+00:00 20000076.661736220121 21000000.000234436244 256000076.661966949701 1 60274.237836884 2023-11-26T05:42:29.106811+00:00 20000076.661376871169 21000000.001288365573 256000076.662661522627 1 60274.237848353 2023-11-26T05:42:30.097671+00:00 20000076.661608882248 21000000.001278780401 256000076.662883967161 1 60274.237860006 2023-11-26T05:42:31.104543+00:00 20000076.661494057626 21000000.000174447894 256000076.661664813757 1 60274.237871559 2023-11-26T05:42:32.102691+00:00 20000076.661448817700 20999999.998957421631 256000076.660402536392 1 60274.237883199 2023-11-26T05:42:33.108348+00:00 20000076.661454215646 20999999.998953543603 256000076.660404086113 1 60274.237894758 2023-11-26T05:42:34.107056+00:00 20000076.661539539695 20999999.999782186002 256000076.661318004131 1 60274.237906296 2023-11-26T05:42:35.104003+00:00 20000076.661724977195 21000000.000931620598 256000076.662652909756 1 60274.237917861 2023-11-26T05:42:36.103139+00:00 20000076.661669734865 21000000.001035176218 256000076.662701219320 1 60274.237929415 2023-11-26T05:42:37.101447+00:00 20000076.661608032882 20999999.999890506268 256000076.661494851112 1 60274.237941010 2023-11-26T05:42:38.103266+00:00 20000076.661594491452 20999999.999080542475 256000076.660671323538 1 60274.237952613 2023-11-26T05:42:39.105737+00:00 20000076.661628797650 20999999.998817253858 256000076.660442352295 1 60274.237964147 2023-11-26T05:42:40.102304+00:00 20000076.661406833678 20999999.999738335609 256000076.661141484976 1 60274.237975815 2023-11-26T05:42:41.110412+00:00 20000076.661713495851 21000000.000956714153 256000076.662666499615 1 60274.237987292 2023-11-26T05:42:42.102049+00:00 20000076.661477480084 21000000.001222066581 256000076.662695854902 1 60274.237998918 2023-11-26T05:42:43.106469+00:00 20000076.661646515131 21000000.000241920352 256000076.661884754896 1 60274.238010410 2023-11-26T05:42:44.099407+00:00 20000076.661626461893 20999999.999439042062 256000076.661061793566 1 60274.238022007 2023-11-26T05:42:45.101396+00:00 20000076.661585550755 20999999.998896658421 256000076.660478502512 1 60274.238033664 2023-11-26T05:42:46.108550+00:00 20000076.661653365940 20999999.999691225588 256000076.661340892315 1 60274.238045259 2023-11-26T05:42:47.110381+00:00 20000076.661751374602 21000000.000843923539 256000076.662591576576 1 60274.238056751 2023-11-26T05:42:48.103300+00:00 20000076.661279141903 21000000.000898681581 256000076.662174135447 1 60274.238068362 2023-11-26T05:42:49.106454+00:00 20000076.661484636366 21000000.000166695565 256000076.661647617817 1 60274.238079854 2023-11-26T05:42:50.099357+00:00 20000076.661558482796 20999999.999132059515 256000076.660686850548 1 60274.238091470 2023-11-26T05:42:51.102974+00:00 20000076.661458957940 20999999.998835943639 256000076.660291224718 1 60274.238103095 2023-11-26T05:42:52.107419+00:00 20000076.661649074405 20999999.999693665653 256000076.661339044571 1 60274.238114668 2023-11-26T05:42:53.107295+00:00 20000076.661626409739 21000000.000664837658 256000076.662287533283 1 60274.238126266 2023-11-26T05:42:54.109345+00:00 20000076.661706667393 21000000.000645346940 256000076.662348300219 1 60274.238137763 2023-11-26T05:42:55.102776+00:00 20000076.661594722420 20999999.999667737633 256000076.661258757114 1 60274.238149369 2023-11-26T05:42:56.105448+00:00 20000076.661475356668 20999999.998668696731 256000076.660140365362 1 60274.238161010 2023-11-26T05:42:57.111294+00:00 20000076.661622252315 20999999.998822920024 256000076.660441488028 1 60274.238172669 2023-11-26T05:42:58.118576+00:00 20000076.661478862166 20999999.999697726220 256000076.661172866821 1 60274.238184076 2023-11-26T05:42:59.104168+00:00 20000076.661775913090 21000000.000844147056 256000076.662616372108 1 60274.238195631 2023-11-26T05:43:00.102476+00:00 20000076.661672577262 21000000.001269966364 256000076.662938833237 1 60274.238207239 2023-11-26T05:43:01.105405+00:00 20000076.661589756608 21000000.000399760902 256000076.661985814571 1 60274.238218851 2023-11-26T05:43:02.108758+00:00 20000076.661409914494 20999999.998992152512 256000076.660398364067 1 60274.238230431 2023-11-26T05:43:03.109270+00:00 20000076.661547698081 20999999.999090075493 256000076.660634070635 1 60274.238241889 2023-11-26T05:43:04.099212+00:00 20000076.661911800504 20999999.999769862741 256000076.661677956581 1 60274.238253496 2023-11-26T05:43:05.102066+00:00 20000076.661462537944 21000000.000995550305 256000076.662454396486 1 60274.238265058 2023-11-26T05:43:06.101024+00:00 20000076.661863595247 21000000.000896330923 256000076.662756234407 1 60274.238276660 2023-11-26T05:43:07.103400+00:00 20000076.661463446915 21000000.000291801989 256000076.661751538515 1 60274.238288268 2023-11-26T05:43:08.106393+00:00 20000076.661772880703 20999999.999160658568 256000076.660929828882 1 60274.238299781 2023-11-26T05:43:09.101121+00:00 20000076.661376424134 20999999.998668182641 256000076.660040915012 1 60274.238311471 2023-11-26T05:43:10.111121+00:00 20000076.661631487310 20999999.999460022897 256000076.661087810993 1 60274.238322985 2023-11-26T05:43:11.105885+00:00 20000076.661564141512 21000000.000621270388 256000076.662181705236 1 60274.238334539 2023-11-26T05:43:12.104221+00:00 20000076.661699607968 21000000.001131128520 256000076.662827014923 1 60274.238346108 2023-11-26T05:43:13.103765+00:00 20000076.661238726228 21000000.000469017774 256000076.661704063416 1 60274.238357672 2023-11-26T05:43:14.102899+00:00 20000076.661530673504 20999999.999285865575 256000076.660812854767 1 60274.238369223 2023-11-26T05:43:15.100851+00:00 20000076.661756027490 20999999.998902149498 256000076.660654485226 1 60274.238380812 2023-11-26T05:43:16.102145+00:00 20000076.661464713514 20999999.999598443508 256000076.661059468985 1 60274.238392575 2023-11-26T05:43:17.118504+00:00 20000076.661532692611 21000000.000619307160 256000076.662148296833 1 60274.238404055 2023-11-26T05:43:18.110353+00:00 20000076.661590747535 21000000.001313149929 256000076.662900209427 1 60274.238415492 2023-11-26T05:43:19.098500+00:00 20000076.661584381014 21000000.000785466284 256000076.662366151810 1 60274.238427155 2023-11-26T05:43:20.106204+00:00 20000076.661576811224 20999999.999486032873 256000076.661059141159 1 60274.238438754 2023-11-26T05:43:21.108394+00:00 20000076.661443725228 20999999.998770453036 256000076.660210490227 1 60274.238450304 2023-11-26T05:43:22.106290+00:00 20000076.661455348134 20999999.999257687479 256000076.660709321499 1 60274.238461914 2023-11-26T05:43:23.109384+00:00 20000076.661451708525 21000000.000478301197 256000076.661926299334 1 60274.238473463 2023-11-26T05:43:24.107236+00:00 20000076.661551661789 21000000.001062136143 256000076.662610083818 1 60274.238485021 2023-11-26T05:43:25.105795+00:00 20000076.661478243768 21000000.000477198511 256000076.661951750517 1 60274.238496723 2023-11-26T05:43:26.116844+00:00 20000076.661725405604 20999999.999434631318 256000076.661156326532 1 60274.238508132 2023-11-26T05:43:27.102624+00:00 20000076.661373697221 20999999.998785469681 256000076.660155475140 1 60274.238519705 2023-11-26T05:43:28.102502+00:00 20000076.661651261151 20999999.999483231455 256000076.661130785942 1 60274.238531326 2023-11-26T05:43:29.106585+00:00 20000076.661529928446 21000000.001094803214 256000076.662621051073 1 60274.238542844 2023-11-26T05:43:30.101710+00:00 20000076.661384820938 21000000.001131411642 256000076.662512540817 1 60274.238554426 2023-11-26T05:43:31.102431+00:00 20000076.661499980837 21000000.000597439706 256000076.662093728781 1 60274.238566088 2023-11-26T05:43:32.110055+00:00 20000076.661345057189 20999999.999539624900 256000076.660880982876 1 60274.238577632 2023-11-26T05:43:33.107433+00:00 20000076.661545518786 20999999.999124698341 256000076.660666525364 1 60274.238589191 2023-11-26T05:43:34.106118+00:00 20000076.661728288978 20999999.999390982091 256000076.661115586758 1 60274.238600817 2023-11-26T05:43:35.110590+00:00 20000076.661513324827 21000000.000659324229 256000076.662168949842 1 60274.238612338 2023-11-26T05:43:36.105993+00:00 20000076.661463383585 21000000.001537386328 256000076.662997066975 1 60274.238623886 2023-11-26T05:43:37.103741+00:00 20000076.661684133112 21000000.001047406346 256000076.662727832794 1 60274.238635423 2023-11-26T05:43:38.100543+00:00 20000076.661490544677 20999999.999775309116 256000076.661262154579 1 60274.238647120 2023-11-26T05:43:39.111171+00:00 20000076.661563035101 20999999.998823009431 256000076.660382360220 1 60274.238658616 2023-11-26T05:43:40.104395+00:00 20000076.661508422345 20999999.999183539301 256000076.660688251257 1 60274.238670198 2023-11-26T05:43:41.105153+00:00 20000076.661474414170 21000000.000350151211 256000076.661820858717 1 60274.238681765 2023-11-26T05:43:42.104544+00:00 20000076.661700304598 21000000.001320306212 256000076.663016915321 1 60274.238693335 2023-11-26T05:43:43.104156+00:00 20000076.661601040512 21000000.000855438411 256000076.662452787161 1 60274.238705017 2023-11-26T05:43:44.113421+00:00 20000076.661495909095 20999999.999547742307 256000076.661039948463 1 60274.238716442 2023-11-26T05:43:45.100562+00:00 20000076.661307703704 20999999.998915106058 256000076.660219103098 1 60274.238728092 2023-11-26T05:43:46.107151+00:00 20000076.661462616175 20999999.999239154160 256000076.660698056221 1 60274.238739588 2023-11-26T05:43:47.100454+00:00 20000076.661553114653 21000000.000312436372 256000076.661861866713 1 60274.238751178 2023-11-26T05:43:48.101739+00:00 20000076.661789435893 21000000.001218780875 256000076.663004547358 1 60274.238762713 2023-11-26T05:43:49.098358+00:00 20000076.661658078432 21000000.000718712807 256000076.662373095751 1 60274.238774358 2023-11-26T05:43:50.104523+00:00 20000076.661778617650 20999999.999819763005 256000076.661594688892 1 60274.238785975 2023-11-26T05:43:51.108221+00:00 20000076.661477856338 20999999.998827002943 256000076.660301178694 1 60274.238797528 2023-11-26T05:43:52.106449+00:00 20000076.661665190011 20999999.999166663736 256000076.660828173161 1 60274.238809081 2023-11-26T05:43:53.104564+00:00 20000076.661436155438 21000000.000312276185 256000076.661744713783 1 60274.238820651 2023-11-26T05:43:54.104230+00:00 20000076.661633189768 21000000.001069992781 256000076.662699490786 1 60274.238832274 2023-11-26T05:43:55.108502+00:00 20000076.661610823125 21000000.000828839839 256000076.662435948849 1 60274.238843825 2023-11-26T05:43:56.106454+00:00 20000076.661780081689 20999999.999502740800 256000076.661279141903 1 60274.238855429 2023-11-26T05:43:57.109075+00:00 20000076.661445599049 20999999.998469330370 256000076.659911215305 1 60274.238866970 2023-11-26T05:43:58.106191+00:00 20000076.661464910954 20999999.998439479619 256000076.659900695086 1 60274.238878597 2023-11-26T05:43:59.110739+00:00 20000076.661595370620 20999999.999849047512 256000076.661440730095 1 60274.238890198 2023-11-26T05:44:00.113123+00:00 20000076.661479279399 21000000.000685803592 256000076.662161409855 1 60274.238901698 2023-11-26T05:44:01.106749+00:00 20000076.661674872041 21000000.000476676971 256000076.662147879601 1 60274.238913285 2023-11-26T05:44:02.107766+00:00 20000076.661598492414 20999999.999796692282 256000076.661391496658 1 60274.238924896 2023-11-26T05:44:03.111044+00:00 20000076.661470234394 20999999.999451633543 256000076.660918176174 1 60274.238936424 2023-11-26T05:44:04.107022+00:00 20000076.661747440696 20999999.999517343938 256000076.661261081696 1 60274.238947999 2023-11-26T05:44:05.107078+00:00 20000076.661553360522 21000000.000487919897 256000076.662037581205 1 60274.238959560 2023-11-26T05:44:06.105969+00:00 20000076.661512576044 21000000.001177769154 256000076.662686645985 1 60274.238971261 2023-11-26T05:44:07.116943+00:00 20000076.661502260715 21000000.000795904547 256000076.662294477224 1 60274.238982699 2023-11-26T05:44:08.105179+00:00 20000076.661485064775 20999999.999477826059 256000076.660959213972 1 60274.238994253 2023-11-26T05:44:09.103427+00:00 20000076.661562286317 20999999.998726282269 256000076.660284876823 1 60274.239005823 2023-11-26T05:44:10.103114+00:00 20000076.661646261811 20999999.998857140541 256000076.660499691963 1 60274.239017372 2023-11-26T05:44:11.100911+00:00 20000076.661419335753 21000000.000109538436 256000076.661525189877 1 60274.239028918 2023-11-26T05:44:12.098516+00:00 20000076.661733891815 21000000.001214031130 256000076.662944227457 1 60274.239040515 2023-11-26T05:44:13.100474+00:00 20000076.661587711424 21000000.001166108996 256000076.662750124931 1 60274.239052102 2023-11-26T05:44:14.101564+00:00 20000076.661320328712 21000000.000019546598 256000076.661336183548 1 60274.239063703 2023-11-26T05:44:15.103956+00:00 20000076.661641310900 20999999.999218810350 256000076.660856425762 1 60274.239075275 2023-11-26T05:44:16.103741+00:00 20000076.661613352597 20999999.999296106398 256000076.660905748606 1 60274.239086883 2023-11-26T05:44:17.106702+00:00 20000076.661520678550 21000000.000216096640 256000076.661733090878 1 60274.239098407 2023-11-26T05:44:18.102414+00:00 20000076.661446087062 21000000.001037370414 256000076.662479758263 1 60274.239110027 2023-11-26T05:44:19.106319+00:00 20000076.661720577627 21000000.001029215753 256000076.662746101618 1 60274.239121528 2023-11-26T05:44:20.100031+00:00 20000076.661327935755 21000000.000088702887 256000076.661412924528 1 60274.239133134 2023-11-26T05:44:21.102799+00:00 20000076.661338329315 20999999.999107897282 256000076.660442531109 1 60274.239144752 2023-11-26T05:44:22.106578+00:00 20000076.661628000438 20999999.999108940363 256000076.660733252764 1 60274.239156292 2023-11-26T05:44:23.103616+00:00 20000076.661505654454 20999999.999935656786 256000076.661437630653 1 60274.239167863 2023-11-26T05:44:24.103315+00:00 20000076.661503959447 21000000.000936787575 256000076.662437051535 1 60274.239179404 2023-11-26T05:44:25.100463+00:00 20000076.661553949118 21000000.001206517220 256000076.662756770849 1 60274.239190995 2023-11-26T05:44:26.101926+00:00 20000076.661458402872 20999999.999966204166 256000076.661420911551 1 60274.239202542 2023-11-26T05:44:27.099612+00:00 20000076.661578934640 20999999.998895935714 256000076.660471171141 1 60274.239214164 2023-11-26T05:44:28.103743+00:00 20000076.661620844156 20999999.998925976455 256000076.660543143749 1 60274.239225695 2023-11-26T05:44:29.100032+00:00 20000076.661530543119 20999999.999830868095 256000076.661357730627 1 60274.239237342 2023-11-26T05:44:30.106397+00:00 20000076.661538343877 21000000.000997565687 256000076.662532210350 1 60274.239248849 2023-11-26T05:44:31.100521+00:00 20000076.661714363843 21000000.000928364694 256000076.662639051676 1 60274.239260430 2023-11-26T05:44:32.101201+00:00 20000076.661601725966 20999999.999991379678 256000076.661589413881 1 60274.239272023 2023-11-26T05:44:33.102735+00:00 20000076.661451127380 20999999.999069862068 256000076.660517305136 1 60274.239283696 2023-11-26T05:44:34.111348+00:00 20000076.661621160805 20999999.999326370656 256000076.660943835974 1 60274.239295200 2023-11-26T05:44:35.105315+00:00 20000076.661586802453 21000000.000025674701 256000076.661608785391 1 60274.239306758 2023-11-26T05:44:36.103854+00:00 20000076.661568932235 21000000.000928916037 256000076.662494152784 1 60274.239318288 2023-11-26T05:44:37.100096+00:00 20000076.661676697433 21000000.000975746661 256000076.662648767233 1 60274.239329874 2023-11-26T05:44:38.101098+00:00 20000076.661477986723 21000000.000327099115 256000076.661801397800 1 60274.239341443 2023-11-26T05:44:39.100674+00:00 20000076.661613706499 20999999.998715125024 256000076.660325139761 1 60274.239353097 2023-11-26T05:44:40.107542+00:00 20000076.661550436169 20999999.998537588865 256000076.660084336996 1 60274.239364669 2023-11-26T05:44:41.107421+00:00 20000076.661569174379 20999999.999738544226 256000076.661304026842 1 60274.239376272 2023-11-26T05:44:42.109882+00:00 20000076.661365013570 21000000.000609982759 256000076.661971300840 1 60274.239387804 2023-11-26T05:44:43.106264+00:00 20000076.661384221166 21000000.000988885760 256000076.662369430065 1 60274.239399453 2023-11-26T05:44:44.112719+00:00 20000076.661574892700 21000000.000136271119 256000076.661707460880 1 60274.239410894 2023-11-26T05:44:45.101242+00:00 20000076.661535687745 20999999.998775307089 256000076.660307288170 1 60274.239422562 2023-11-26T05:44:46.109300+00:00 20000076.661367837340 20999999.998982429504 256000076.660346567631 1 60274.239434087 2023-11-26T05:44:47.105099+00:00 20000076.661767780781 20999999.999590039253 256000076.661354124546 1 60274.239445603 2023-11-26T05:44:48.100143+00:00 20000076.661504197866 21000000.000877261162 256000076.662377774715 1 60274.239457170 2023-11-26T05:44:49.099427+00:00 20000076.661397445947 21000000.001059778035 256000076.662453532219 1 60274.239468812 2023-11-26T05:44:50.105324+00:00 20000076.661444116384 21000000.000018283725 256000076.661458730698 1 60274.239480379 2023-11-26T05:44:51.104730+00:00 20000076.661379676312 20999999.999132979661 256000076.660508960485 1 60274.239492037 2023-11-26T05:44:52.112043+00:00 20000076.661622706801 20999999.999456841499 256000076.661075860262 1 60274.239503524 2023-11-26T05:44:53.104482+00:00 20000076.661461278796 21000000.000399313867 256000076.661856889725 1 60274.239515090 2023-11-26T05:44:54.103789+00:00 20000076.661486964673 21000000.001102574170 256000076.662585824728 1 60274.239526668 2023-11-26T05:44:55.104079+00:00 20000076.661813959479 21000000.001025956124 256000076.662836194038 1 60274.239538326 2023-11-26T05:44:56.111411+00:00 20000076.661495272070 21000000.000190798193 256000076.661682367325 1 60274.239549815 2023-11-26T05:44:57.104000+00:00 20000076.661691691726 20999999.999215640128 256000076.660903632641 1 60274.239561470 2023-11-26T05:44:58.110991+00:00 20000076.661684121937 20999999.998661834747 256000076.660342276096 1 60274.239572991 2023-11-26T05:44:59.106434+00:00 20000076.661493845284 20999999.999632243067 256000076.661122381687 1 60274.239584569 2023-11-26T05:45:00.106805+00:00 20000076.661594975740 21000000.000390391797 256000076.661981672049 1 60274.239596104 2023-11-26T05:45:01.103357+00:00 20000076.661558259279 21000000.000762239099 256000076.662316799164 1 60274.239608203 2023-11-26T05:45:02.148690+00:00 20000076.661577560008 21000000.000008769333 256000076.661582618952 1 60274.239619376 2023-11-26T05:45:03.114118+00:00 20000076.661717612296 20999999.998975355178 256000076.660689294338 1 60274.239631291 2023-11-26T05:45:04.143495+00:00 20000076.661593567580 20999999.998795822263 256000076.660385668278 1 60274.239642446 2023-11-26T05:45:05.107382+00:00 20000076.661290343851 20999999.999994408339 256000076.661281049252 1 60274.239653945 2023-11-26T05:45:06.100800+00:00 20000076.661480247974 21000000.001371715218 256000076.662848263979 1 60274.239665512 2023-11-26T05:45:07.100262+00:00 20000076.661599930376 21000000.001928061247 256000076.663524299860 1 60274.239677159 2023-11-26T05:45:08.106540+00:00 20000076.661498259753 21000000.000842370093 256000076.662336915731 1 60274.239688678 2023-11-26T05:45:09.101745+00:00 20000076.661562222987 20999999.999534085393 256000076.661092609167 1 60274.239700318 2023-11-26T05:45:10.107470+00:00 20000076.661542952061 20999999.999002341181 256000076.660541594028 1 60274.239711852 2023-11-26T05:45:11.104020+00:00 20000076.661420319229 20999999.999438062310 256000076.660854667425 1 60274.239723420 2023-11-26T05:45:12.103481+00:00 20000076.661549571902 21000000.000549118966 256000076.662094980478 1 60274.239735030 2023-11-26T05:45:13.106563+00:00 20000076.661534331739 21000000.000899568200 256000076.662430197001 1 60274.239746605 2023-11-26T05:45:14.106662+00:00 20000076.661768894643 20999999.999842539430 256000076.661607712507 1 60274.239758158 2023-11-26T05:45:15.104870+00:00 20000076.661325473338 20999999.998651925474 256000076.659973710775 1 60274.239769670 2023-11-26T05:45:16.099482+00:00 20000076.661647479981 20999999.998443108052 256000076.660086870193 1 60274.239781279 2023-11-26T05:45:17.102494+00:00 20000076.661547180265 20999999.999442812055 256000076.660986304283 1 60274.239792834 2023-11-26T05:45:18.100837+00:00 20000076.661592900753 21000000.000678893179 256000076.662268102169 1 60274.239804476 2023-11-26T05:45:19.106682+00:00 20000076.661618497223 21000000.001262664795 256000076.662877470255 1 60274.239816018 2023-11-26T05:45:20.103996+00:00 20000076.661571349949 21000000.000589247793 256000076.662156909704 1 60274.239827571 2023-11-26T05:45:21.102147+00:00 20000076.661378886551 20999999.999571371824 256000076.660946577787 1 60274.239839213 2023-11-26T05:45:22.108032+00:00 20000076.661640163511 20999999.999071188271 256000076.660707652569 1 60274.239850728 2023-11-26T05:45:23.102911+00:00 20000076.661481667310 20999999.999969553202 256000076.661447525024 1 60274.239862251 2023-11-26T05:45:24.098464+00:00 20000076.661676026881 21000000.001374103129 256000076.663046419621 1 60274.239873857 2023-11-26T05:45:25.101237+00:00 20000076.661349337548 21000000.001721225679 256000076.663066864014 1 60274.239885475 2023-11-26T05:45:26.105062+00:00 20000076.661674574018 21000000.000741612166 256000076.662412464619 1 60274.239896996 2023-11-26T05:45:27.100457+00:00 20000076.661537647247 20999999.999250527471 256000076.660784482956 1 60274.239908625 2023-11-26T05:45:28.105190+00:00 20000076.661568317562 20999999.998695120215 256000076.660259753466 1 60274.239920191 2023-11-26T05:45:29.104478+00:00 20000076.661629460752 20999999.999059025198 256000076.660684794188 1 60274.239931706 2023-11-26T05:45:30.099404+00:00 20000076.661430291831 21000000.000286191702 256000076.661712795496 1 60274.239943345 2023-11-26T05:45:31.104965+00:00 20000076.661512814462 21000000.001035083085 256000076.662544220686 1 60274.239954868 2023-11-26T05:45:32.100586+00:00 20000076.661747559905 21000000.000574946404 256000076.662318825722 1 60274.239966479 2023-11-26T05:45:33.103813+00:00 20000076.661464348435 20999999.999895863235 256000076.661356508732 1 60274.239978115 2023-11-26T05:45:34.109130+00:00 20000076.661659646779 20999999.999272756279 256000076.660928726196 1 60274.239989646 2023-11-26T05:45:35.105407+00:00 20000076.661487385631 20999999.999357771128 256000076.660841464996 1 60274.240001226 2023-11-26T05:45:36.105959+00:00 20000076.661586459726 21000000.000472079962 256000076.662054836750 1 60274.240012717 2023-11-26T05:45:37.098789+00:00 20000076.661491993815 21000000.001382328570 256000076.662870615721 1 60274.240024392 2023-11-26T05:45:38.107462+00:00 20000076.661689452827 21000000.000647809356 256000076.662333577871 1 60274.240035986 2023-11-26T05:45:39.109132+00:00 20000076.661459386349 20999999.999311178923 256000076.660766869783 1 60274.240047466 2023-11-26T05:45:40.101076+00:00 20000076.661492019892 20999999.998361475766 256000076.659849792719 1 60274.240059088 2023-11-26T05:45:41.105254+00:00 20000076.661719787866 20999999.998778495938 256000076.660494595766 1 60274.240070725 2023-11-26T05:45:42.110621+00:00 20000076.661567602307 21000000.000096242875 256000076.661660134792 1 60274.240082202 2023-11-26T05:45:43.102209+00:00 20000076.661661047488 21000000.000732239336 256000076.662389606237 1 60274.240093799 2023-11-26T05:45:44.104238+00:00 20000076.661366697401 21000000.000235259533 256000076.661598265171 1 60274.240105372 2023-11-26T05:45:45.104177+00:00 20000076.661671787500 20999999.999314062297 256000076.660982161760 1 60274.240116994 2023-11-26T05:45:46.108295+00:00 20000076.661483164877 20999999.998846177012 256000076.660325646400 1 60274.240128481 2023-11-26T05:45:47.100719+00:00 20000076.661607731134 20999999.999253079295 256000076.660857141018 1 60274.240140043 2023-11-26T05:45:48.099757+00:00 20000076.661626398563 21000000.000543553382 256000076.662166267633 1 60274.240151671 2023-11-26T05:45:49.104392+00:00 20000076.661458607763 21000000.001375261694 256000076.662830173969 1 60274.240163181 2023-11-26T05:45:50.098846+00:00 20000076.661383021623 21000000.000738948584 256000076.662118285894 1 60274.240174794 2023-11-26T05:45:51.102151+00:00 20000076.661401312798 20999999.999484725296 256000076.660882323980 1 60274.240186386 2023-11-26T05:45:52.103712+00:00 20000076.661730840802 20999999.999144557863 256000076.660871684551 1 60274.240198001 2023-11-26T05:45:53.107323+00:00 20000076.661463059485 20999999.999657683074 256000076.661117047071 1 60274.240209545 2023-11-26T05:45:54.104666+00:00 20000076.661703951657 21000000.000872638077 256000076.662572890520 1 60274.240221102 2023-11-26T05:45:55.103213+00:00 20000076.661709256470 21000000.001471806318 256000076.663177371025 1 60274.240232661 2023-11-26T05:45:56.101924+00:00 20000076.661549735814 21000000.000724397600 256000076.662270456553 1 60274.240244296 2023-11-26T05:45:57.107187+00:00 20000076.661377809942 20999999.999472968280 256000076.660847097635 1 60274.240255916 2023-11-26T05:45:58.111089+00:00 20000076.661543413997 20999999.998871032149 256000076.660410761833 1 60274.240267539 2023-11-26T05:45:59.115385+00:00 20000076.661667563021 20999999.999244425446 256000076.660908281803 1 60274.240279049 2023-11-26T05:46:00.109826+00:00 20000076.661558099091 21000000.000411674380 256000076.661966085434 1 60274.240290845 2023-11-26T05:46:01.128984+00:00 20000076.661666069180 21000000.001293830574 256000076.662956207991 1 60274.240302252 2023-11-26T05:46:02.114582+00:00 20000076.661521900445 21000000.000542387366 256000076.662060618401 1 60274.240313834 2023-11-26T05:46:03.115211+00:00 20000076.661365348846 20999999.999090805650 256000076.660452455282 1 60274.240325294 2023-11-26T05:46:04.105455+00:00 20000076.661605548114 20999999.998666875064 256000076.660268723965 1 60274.240336868 2023-11-26T05:46:05.105352+00:00 20000076.661478068680 20999999.998932074755 256000076.660406440496 1 60274.240348471 2023-11-26T05:46:06.107917+00:00 20000076.661371231079 21000000.000255774707 256000076.661623299122 1 60274.240360034 2023-11-26T05:46:07.106959+00:00 20000076.661736108363 21000000.001333709806 256000076.663066118956 1 60274.240371643 2023-11-26T05:46:08.109924+00:00 20000076.661263730377 21000000.000941045582 256000076.662201076746 1 60274.240383237 2023-11-26T05:46:09.111668+00:00 20000076.661539629102 20999999.999635580927 256000076.661171495914 1 60274.240394791 2023-11-26T05:46:10.109903+00:00 20000076.661461107433 20999999.998889651150 256000076.660347074270 1 60274.240406307 2023-11-26T05:46:11.104927+00:00 20000076.661702632904 20999999.999180905521 256000076.660879850388 1 60274.240417876 2023-11-26T05:46:12.104480+00:00 20000076.661437571049 21000000.000453203917 256000076.661887079477 1 60274.240429484 2023-11-26T05:46:13.107413+00:00 20000076.661606717855 21000000.001581288874 256000076.663184314966 1 60274.240441075 2023-11-26T05:46:14.108827+00:00 20000076.661505486816 21000000.001302290708 256000076.662804096937 1 60274.240452575 2023-11-26T05:46:15.102452+00:00 20000076.661384563893 20999999.999808475375 256000076.661189347506 1 60274.240464110 2023-11-26T05:46:16.099082+00:00 20000076.661839038134 20999999.998972948641 256000076.660808295012 1 60274.240475791 2023-11-26T05:46:17.108357+00:00 20000076.661382947117 20999999.999036613852 256000076.660415858030 1 60274.240487370 2023-11-26T05:46:18.108741+00:00 20000076.661484096199 21000000.000199481845 256000076.661679893732 1 60274.240498843 2023-11-26T05:46:19.099994+00:00 20000076.661627929658 21000000.001065768301 256000076.662689983845 1 60274.240510529 2023-11-26T05:46:20.109722+00:00 20000076.661430284381 21000000.001015953720 256000076.662442564964 1 60274.240522109 2023-11-26T05:46:21.110192+00:00 20000076.661712054163 21000000.000028982759 256000076.661737322807 1 60274.240533597 2023-11-26T05:46:22.102755+00:00 20000076.661622073501 20999999.999100189656 256000076.660718560219 1 60274.240545201 2023-11-26T05:46:23.105380+00:00 20000076.661401275545 20999999.999175518751 256000076.660573095083 1 60274.240556758 2023-11-26T05:46:24.103912+00:00 20000076.661896772683 21000000.000127982348 256000076.662021040916 1 60274.240568303 2023-11-26T05:46:25.101391+00:00 20000076.661634381860 21000000.000988762826 256000076.662619441748 1 60274.240579907 2023-11-26T05:46:26.104007+00:00 20000076.661359190941 21000000.001035857946 256000076.662391364574 1 60274.240591483 2023-11-26T05:46:27.104110+00:00 20000076.661443546414 21000000.000060465187 256000076.661500334740 1 60274.240603074 2023-11-26T05:46:28.105584+00:00 20000076.661655429751 20999999.999077793211 256000076.660729527473 1 60274.240614602 2023-11-26T05:46:29.101625+00:00 20000076.661556970328 20999999.999084625393 256000076.660637885332 1 60274.240626265 2023-11-26T05:46:30.109308+00:00 20000076.661707628518 20999999.999993570149 256000076.661697506905 1 60274.240637769 2023-11-26T05:46:31.103287+00:00 20000076.661576479673 21000000.001105565578 256000076.662678360939 1 60274.240649419 2023-11-26T05:46:32.109822+00:00 20000076.661569695920 21000000.001062493771 256000076.662628471851 1 60274.240660907 2023-11-26T05:46:33.102376+00:00 20000076.661668848246 20999999.999945413321 256000076.661610543728 1 60274.240672478 2023-11-26T05:46:34.102073+00:00 20000076.661595378071 20999999.998881720006 256000076.660473406315 1 60274.240684101 2023-11-26T05:46:35.106322+00:00 20000076.661501962692 20999999.998834110796 256000076.660332381725 1 60274.240695633 2023-11-26T05:46:36.102728+00:00 20000076.661525025964 20999999.999990299344 256000076.661511600018 1 60274.240707196 2023-11-26T05:46:37.101777+00:00 20000076.661364227533 21000000.001049015671 256000076.662409543991 1 60274.240718800 2023-11-26T05:46:38.104330+00:00 20000076.661645203829 21000000.001143779606 256000076.662785291672 1 60274.240730399 2023-11-26T05:46:39.106452+00:00 20000076.661456689239 21000000.000018700957 256000076.661471724510 1 60274.240741971 2023-11-26T05:46:40.106265+00:00 20000076.661502752453 20999999.998849350959 256000076.660348415375 1 60274.240753517 2023-11-26T05:46:41.103811+00:00 20000076.661561984569 20999999.998803138733 256000076.660361438990 1 60274.240765136 2023-11-26T05:46:42.107761+00:00 20000076.661490619183 20999999.999621197581 256000076.661108136177 1 60274.240776796 2023-11-26T05:46:43.115144+00:00 20000076.661758434027 21000000.000733524561 256000076.662488251925 1 60274.240788201 2023-11-26T05:46:44.100597+00:00 20000076.661484684795 21000000.000931978226 256000076.662412971258 1 60274.240799880 2023-11-26T05:46:45.109647+00:00 20000076.661649674177 20999999.999987650663 256000076.661633640528 1 60274.240811436 2023-11-26T05:46:46.108006+00:00 20000076.661688223481 20999999.998872186989 256000076.660556733608 1 60274.240823019 2023-11-26T05:46:47.108879+00:00 20000076.661518450826 20999999.999051876366 256000076.660566627979 1 60274.240834550 2023-11-26T05:46:48.105096+00:00 20000076.661425668746 20999999.999760065228 256000076.661182045937 1 60274.240846140 2023-11-26T05:46:49.106488+00:00 20000076.661412551999 21000000.001081533730 256000076.662490367889 1 60274.240857700 2023-11-26T05:46:50.105274+00:00 20000076.661607440561 21000000.001182656735 256000076.662786394358 1 60274.240869275 2023-11-26T05:46:51.105384+00:00 20000076.661417450756 21000000.000376433134 256000076.661790192127 1 60274.240880821 2023-11-26T05:46:52.102954+00:00 20000076.661768261343 20999999.999447833747 256000076.661212384701 1 60274.240892417 2023-11-26T05:46:53.104825+00:00 20000076.661514859647 20999999.999143105000 256000076.660654246807 1 60274.240903964 2023-11-26T05:46:54.102465+00:00 20000076.661720577627 20999999.999876204878 256000076.661593079567 1 60274.240915610 2023-11-26T05:46:55.108716+00:00 20000076.661458861083 21000000.000820174813 256000076.662275314331 1 60274.240927153 2023-11-26T05:46:56.106044+00:00 20000076.661549214274 21000000.000942289829 256000076.662487804890 1 60274.240938701 2023-11-26T05:46:57.103744+00:00 20000076.661632984877 21000000.000405739993 256000076.662035018206 1 60274.240950267 2023-11-26T05:46:58.103085+00:00 20000076.661270976067 20999999.998977728188 256000076.660245001316 1 60274.240961894 2023-11-26T05:46:59.107634+00:00 20000076.661565143615 20999999.998431250453 256000076.659992724657 1 60274.240973378 2023-11-26T05:47:00.099849+00:00 20000076.661720670760 20999999.999397221953 256000076.661114186049 1 60274.240985510 2023-11-26T05:47:01.148049+00:00 20000076.661624059081 21000000.000640992075 256000076.662261366844 1 60274.240996585 2023-11-26T05:47:02.104967+00:00 20000076.661568906158 21000000.000984739512 256000076.662549942732 1 60274.241008238 2023-11-26T05:47:03.111782+00:00 20000076.661375053227 20999999.999988656491 256000076.661359995604 1 60274.241019810 2023-11-26T05:47:04.111564+00:00 20000076.661435466260 20999999.999069757760 256000076.660501509905 1 60274.241031257 2023-11-26T05:47:05.100593+00:00 20000076.661568868905 20999999.998880069703 256000076.660445243120 1 60274.241042835 2023-11-26T05:47:06.100927+00:00 20000076.661582797766 20999999.999664120376 256000076.661243230104 1 60274.241054396 2023-11-26T05:47:07.099850+00:00 20000076.661639254540 21000000.000999357551 256000076.662634909153 1 60274.241065955 2023-11-26T05:47:08.098539+00:00 20000076.661407556385 21000000.001398421824 256000076.662802278996 1 60274.241077617 2023-11-26T05:47:09.106111+00:00 20000076.661459714174 21000000.000247128308 256000076.661703139544 1 60274.241089145 2023-11-26T05:47:10.102080+00:00 20000076.661601919681 20999999.999280106276 256000076.660878330469 1 60274.241100725 2023-11-26T05:47:11.102627+00:00 20000076.661488588899 20999999.998756811023 256000076.660241723061 1 60274.241112326 2023-11-26T05:47:12.105012+00:00 20000076.661654755473 20999999.999508328736 256000076.661159396172 1 60274.241123931 2023-11-26T05:47:13.107575+00:00 20000076.661679040641 21000000.000390756875 256000076.662066102028 1 60274.241135429 2023-11-26T05:47:14.101041+00:00 20000076.661393471062 21000000.000861804932 256000076.662251561880 1 60274.241147061 2023-11-26T05:47:15.106085+00:00 20000076.661553975195 21000000.000203173608 256000076.661753445864 1 60274.241158580 2023-11-26T05:47:16.101301+00:00 20000076.661662787199 20999999.999092355371 256000076.660751432180 1 60274.241170213 2023-11-26T05:47:17.106391+00:00 20000076.661675717682 20999999.998945511878 256000076.660617530346 1 60274.241181825 2023-11-26T05:47:18.109655+00:00 20000076.661521207541 20999999.999708894640 256000076.661226391792 1 60274.241193386 2023-11-26T05:47:19.108568+00:00 20000076.661389213055 21000000.000775091350 256000076.662160605192 1 60274.241204897 2023-11-26T05:47:20.103112+00:00 20000076.661584347486 21000000.001242049038 256000076.662822693586 1 60274.241216538 2023-11-26T05:47:21.108836+00:00 20000076.661554820836 21000000.000816572458 256000076.662367701530 1 60274.241228085 2023-11-26T05:47:22.106530+00:00 20000076.661498021334 20999999.999645322561 256000076.661139637232 1 60274.241239640 2023-11-26T05:47:23.104889+00:00 20000076.661467812955 20999999.999065387994 256000076.660529524088 1 60274.241251281 2023-11-26T05:47:24.110702+00:00 20000076.661634314805 20999999.999908700585 256000076.661539316177 1 60274.241262785 2023-11-26T05:47:25.104655+00:00 20000076.661531262100 21000000.000915978104 256000076.662443548441 1 60274.241274334 2023-11-26T05:47:26.102459+00:00 20000076.661703411490 21000000.001352086663 256000076.663051784039 1 60274.241285934 2023-11-26T05:47:27.104727+00:00 20000076.661520376801 21000000.000410079956 256000076.661926746368 1 60274.241297520 2023-11-26T05:47:28.105704+00:00 20000076.661460798234 20999999.999023184180 256000076.660480290651 1 60274.241309122 2023-11-26T05:47:29.108141+00:00 20000076.661679930985 20999999.998673900962 256000076.660350143909 1 60274.241320636 2023-11-26T05:47:30.102961+00:00 20000076.661634705961 20999999.999492477626 256000076.661123484373 1 60274.241332220 2023-11-26T05:47:31.103822+00:00 20000076.661685671657 21000000.000834152102 256000076.662516146898 1 60274.241343822 2023-11-26T05:47:32.106230+00:00 20000076.661345247179 21000000.001103870571 256000076.662445425987 1 60274.241355399 2023-11-26T05:47:33.106462+00:00 20000076.661610748619 21000000.000465847552 256000076.662072896957 1 60274.241367059 2023-11-26T05:47:34.113934+00:00 20000076.661641497165 20999999.999326314777 256000076.660964131355 1 60274.241378514 2023-11-26T05:47:35.103595+00:00 20000076.661568030715 20999999.998761057854 256000076.660325407982 1 60274.241390098 2023-11-26T05:47:36.104502+00:00 20000076.661743927747 20999999.999447833747 256000076.661188066006 1 60274.241401645 2023-11-26T05:47:37.102148+00:00 20000076.661392986774 21000000.000819586217 256000076.662208884954 1 60274.241413281 2023-11-26T05:47:38.107480+00:00 20000076.661768671125 21000000.001469392329 256000076.663234382868 1 60274.241424803 2023-11-26T05:47:39.102972+00:00 20000076.661413971335 21000000.000724069774 256000076.662134349346 1 60274.241436370 2023-11-26T05:47:40.102392+00:00 20000076.661595847458 20999999.999349337071 256000076.660941481590 1 60274.241447926 2023-11-26T05:47:41.100853+00:00 20000076.661622822285 20999999.998617861420 256000076.660236984491 1 60274.241459641 2023-11-26T05:47:42.112961+00:00 20000076.661728452891 20999999.998993549496 256000076.660718291998 1 60274.241471123 2023-11-26T05:47:43.105077+00:00 20000076.661608107388 21000000.000627644360 256000076.662232041359 1 60274.241482743 2023-11-26T05:47:44.109006+00:00 20000076.661602742970 21000000.001287192106 256000076.662886232138 1 60274.241494294 2023-11-26T05:47:45.106975+00:00 20000076.661338157952 21000000.000694155693 256000076.662028610706 1 60274.241505803 2023-11-26T05:47:46.101383+00:00 20000076.661599155515 20999999.999335106462 256000076.660930573940 1 60274.241517422 2023-11-26T05:47:47.105263+00:00 20000076.661514099687 20999999.998670171946 256000076.660180568695 1 60274.241529054 2023-11-26T05:47:48.110234+00:00 20000076.661639578640 20999999.999433927238 256000076.661069810390 1 60274.241540525 2023-11-26T05:47:49.101350+00:00 20000076.661579184234 21000000.000585198402 256000076.662160694599 1 60274.241552116 2023-11-26T05:47:50.102874+00:00 20000076.661426007748 21000000.001202218235 256000076.662624537945 1 60274.241563709 2023-11-26T05:47:51.104440+00:00 20000076.661806996912 21000000.000566501170 256000076.662369817495 1 60274.241575389 2023-11-26T05:47:52.113615+00:00 20000076.661468844861 20999999.999422047287 256000076.660887181759 1 60274.241586815 2023-11-26T05:47:53.100787+00:00 20000076.661603171378 20999999.998822212219 256000076.660421699286 1 60274.241598518 2023-11-26T05:47:54.111908+00:00 20000076.661440253258 20999999.999502059072 256000076.660938620567 1 60274.241609992 2023-11-26T05:47:55.103314+00:00 20000076.661662537605 21000000.000586524606 256000076.662245362997 1 60274.241621528 2023-11-26T05:47:56.099999+00:00 20000076.661479521543 21000000.001298408955 256000076.662774235010 1 60274.241633144 2023-11-26T05:47:57.103651+00:00 20000076.661577023566 21000000.000667180866 256000076.662240505219 1 60274.241644760 2023-11-26T05:47:58.107279+00:00 20000076.661469794810 20999999.999518625438 256000076.660984724760 1 60274.241656293 2023-11-26T05:47:59.103737+00:00 20000076.661465384066 20999999.998874574900 256000076.660336256027 1 60274.241667836 2023-11-26T05:48:00.101026+00:00 20000076.661315996200 20999999.999240946025 256000076.660553246737 1 60274.241679469 2023-11-26T05:48:01.106147+00:00 20000076.661559388041 21000000.000520575792 256000076.662076294422 1 60274.241691165 2023-11-26T05:48:02.116660+00:00 20000076.661408204585 21000000.001239169389 256000076.662643700838 1 60274.241702608 2023-11-26T05:48:03.105348+00:00 20000076.661796383560 21000000.000724095851 256000076.662516802549 1 60274.241714189 2023-11-26T05:48:04.105922+00:00 20000076.661636970937 20999999.999592468143 256000076.661225765944 1 60274.241725760 2023-11-26T05:48:05.105656+00:00 20000076.661347385496 20999999.998885042965 256000076.660228729248 1 60274.241737401 2023-11-26T05:48:06.111444+00:00 20000076.661453720182 20999999.999115798622 256000076.660565823317 1 60274.241748947 2023-11-26T05:48:07.109018+00:00 20000076.661687087268 21000000.000023882836 256000076.661707252264 1 60274.241760507 2023-11-26T05:48:08.107838+00:00 20000076.661552146077 21000000.000981021672 256000076.662529468536 1 60274.241772088 2023-11-26T05:48:09.108374+00:00 20000076.661647126079 21000000.000823419541 256000076.662466824055 1 60274.241783693 2023-11-26T05:48:10.111021+00:00 20000076.661596950144 20999999.999599359930 256000076.661192625761 1 60274.241795163 2023-11-26T05:48:11.102095+00:00 20000076.661487847567 20999999.998875275254 256000076.660359412432 1 60274.241806864 2023-11-26T05:48:12.113080+00:00 20000076.661572922021 20999999.999454658478 256000076.661023885012 1 60274.241818346 2023-11-26T05:48:13.105085+00:00 20000076.661489099264 21000000.000620052218 256000076.662105470896 1 60274.241829934 2023-11-26T05:48:14.106269+00:00 20000076.661498606205 21000000.001279782504 256000076.662774682045 1 60274.241841539 2023-11-26T05:48:15.108945+00:00 20000076.661633301526 21000000.000740777701 256000076.662370383739 1 60274.241853056 2023-11-26T05:48:16.104065+00:00 20000076.661392834038 20999999.999530121684 256000076.660919278860 1 60274.241864629 2023-11-26T05:48:17.103899+00:00 20000076.661656696349 20999999.998807299882 256000076.660460323095 1 60274.241876207 2023-11-26T05:48:18.104321+00:00 20000076.661304790527 20999999.999066907912 256000076.660368025303 1 60274.241887779 2023-11-26T05:48:19.104096+00:00 20000076.661702867597 21000000.000180158764 256000076.661879330873 1 60274.241899340 2023-11-26T05:48:20.102958+00:00 20000076.661486808211 21000000.000922117382 256000076.662405222654 1 60274.241910877 2023-11-26T05:48:21.099759+00:00 20000076.661641396582 21000000.000608347356 256000076.662246048450 1 60274.241922472 2023-11-26T05:48:22.101561+00:00 20000076.661727402359 21000000.000173036009 256000076.661896735430 1 60274.241934050 2023-11-26T05:48:23.101900+00:00 20000076.661714088172 20999999.999024447054 256000076.660734832287 1 60274.241945633 2023-11-26T05:48:24.102675+00:00 20000076.661575451493 20999999.999256744981 256000076.660828471184 1 60274.241957172 2023-11-26T05:48:25.099630+00:00 20000076.661514598876 21000000.000265229493 256000076.661776155233 1 60274.241968749 2023-11-26T05:48:26.099945+00:00 20000076.661576818675 21000000.001228891313 256000076.662802010775 1 60274.241980388 2023-11-26T05:48:27.105547+00:00 20000076.661395389587 21000000.000929091126 256000076.662320792675 1 60274.241991895 2023-11-26T05:48:28.099717+00:00 20000076.661509711295 20999999.999772470444 256000076.661278486252 1 60274.242003474 2023-11-26T05:48:29.100142+00:00 20000076.661588184536 20999999.998913679272 256000076.660498172045 1 60274.242015154 2023-11-26T05:48:30.109296+00:00 20000076.661478482187 20999999.999094709754 256000076.660569518805 1 60274.242026743 2023-11-26T05:48:31.110638+00:00 20000076.661389932036 21000000.000161714852 256000076.661547958851 1 60274.242038193 2023-11-26T05:48:32.099861+00:00 20000076.661686208099 21000000.001095879823 256000076.662778407335 1 60274.242049816 2023-11-26T05:48:33.104093+00:00 20000076.661587648094 21000000.000906132162 256000076.662490099669 1 60274.242061563 2023-11-26T05:48:34.119037+00:00 20000076.661509394646 20999999.999658558518 256000076.661164253950 1 60274.242072919 2023-11-26T05:48:35.100190+00:00 20000076.661612652242 20999999.998674914241 256000076.660283893347 1 60274.242084491 2023-11-26T05:48:36.099982+00:00 20000076.661557257175 20999999.998876910657 256000076.660430461168 1 60274.242096082 2023-11-26T05:48:37.101518+00:00 20000076.661368299276 20999999.999987576157 256000076.661352187395 1 60274.242107672 2023-11-26T05:48:38.102832+00:00 20000076.661442980170 21000000.001259945333 256000076.662699222565 1 60274.242119256 2023-11-26T05:48:39.103735+00:00 20000076.661717686802 21000000.000885538757 256000076.662599533796 1 60274.242130860 2023-11-26T05:48:40.106305+00:00 20000076.661608591676 20999999.999891452491 256000076.661496341228 1 60274.242142424 2023-11-26T05:48:41.105410+00:00 20000076.661432541907 20999999.999008961022 256000076.660437792540 1 60274.242154010 2023-11-26T05:48:42.106450+00:00 20000076.661689877510 20999999.998962827027 256000076.660649001598 1 60274.242165560 2023-11-26T05:48:43.104408+00:00 20000076.661562662572 21000000.000052552670 256000076.661611497402 1 60274.242177160 2023-11-26T05:48:44.106671+00:00 20000076.661488477141 21000000.001145590097 256000076.662630379200 1 60274.242188695 2023-11-26T05:48:45.103286+00:00 20000076.661555670202 21000000.001103416085 256000076.662655383348 1 60274.242200264 2023-11-26T05:48:46.102826+00:00 20000076.661689795554 21000000.000052556396 256000076.661738663912 1 60274.242211838 2023-11-26T05:48:47.102848+00:00 20000076.661387428641 20999999.999031994492 256000076.660415709019 1 60274.242223417 2023-11-26T05:48:48.103227+00:00 20000076.661795351654 20999999.999108161777 256000076.660899817944 1 60274.242234963 2023-11-26T05:48:49.100766+00:00 20000076.661445081234 21000000.000011734664 256000076.661453127861 1 60274.242246613 2023-11-26T05:48:50.107354+00:00 20000076.661635614932 21000000.001038420945 256000076.662670344114 1 60274.242258150 2023-11-26T05:48:51.104149+00:00 20000076.661523468792 21000000.001090764999 256000076.662610530853 1 60274.242269738 2023-11-26T05:48:52.105340+00:00 20000076.661724332720 20999999.999942917377 256000076.661663562059 1 60274.242281281 2023-11-26T05:48:53.102670+00:00 20000076.661440849304 20999999.998691398650 256000076.660128563643 1 60274.242292885 2023-11-26T05:48:54.105276+00:00 20000076.661595549434 20999999.998253580183 256000076.659845441580 1 60274.242304441 2023-11-26T05:48:55.103682+00:00 20000076.661432966590 20999999.999775532633 256000076.661204814911 1 60274.242315994 2023-11-26T05:48:56.101846+00:00 20000076.661494147032 21000000.000775590539 256000076.662266016006 1 60274.242327665 2023-11-26T05:48:57.110221+00:00 20000076.661786567420 21000000.000986158848 256000076.662769019604 1 60274.242339184 2023-11-26T05:48:58.105496+00:00 20000076.661543350667 20999999.999993503094 256000076.661533147097 1 60274.242350710 2023-11-26T05:48:59.101300+00:00 20000076.661678589880 20999999.999200370163 256000076.660875260830 1 60274.242362339 2023-11-26T05:49:00.106111+00:00 20000076.661643393338 20999999.999186791480 256000076.660826474428 1 60274.242373883 2023-11-26T05:49:01.103492+00:00 20000076.661451146007 21000000.000316914171 256000076.661764383316 1 60274.242385712 2023-11-26T05:49:02.125480+00:00 20000076.661590419710 21000000.001272171736 256000076.662858903408 1 60274.242397001 2023-11-26T05:49:03.100894+00:00 20000076.661684077233 21000000.000970024616 256000076.662650406361 1 60274.242408654 2023-11-26T05:49:04.107685+00:00 20000076.661582011729 21000000.000156309456 256000076.661734640598 1 60274.242420180 2023-11-26T05:49:05.103532+00:00 20000076.661584865302 20999999.999185144901 256000076.660766303539 1 60274.242431735 2023-11-26T05:49:06.101882+00:00 20000076.661668386310 20999999.998954374343 256000076.660619080067 1 60274.242443348 2023-11-26T05:49:07.105278+00:00 20000076.661669809371 20999999.999827768654 256000076.661493897438 1 60274.242454870 2023-11-26T05:49:08.100734+00:00 20000076.661631878465 21000000.000876225531 256000076.662504404783 1 60274.242466430 2023-11-26T05:49:09.099571+00:00 20000076.661598332226 21000000.001017611474 256000076.662612229586 1 60274.242477997 2023-11-26T05:49:10.098937+00:00 20000076.661574076861 21000000.000225111842 256000076.661795496941 1 60274.242489575 2023-11-26T05:49:11.099291+00:00 20000076.661543499678 20999999.999331377447 256000076.660871177912 1 60274.242501323 2023-11-26T05:49:12.114334+00:00 20000076.661274965852 20999999.998945832253 256000076.660217106342 1 60274.242512891 2023-11-26T05:49:13.113801+00:00 20000076.661552011967 20999999.999751292169 256000076.661299616098 1 60274.242524418 2023-11-26T05:49:14.109714+00:00 20000076.661505993456 21000000.000941123813 256000076.662443429232 1 60274.242535985 2023-11-26T05:49:15.109117+00:00 20000076.661432836205 21000000.001109454781 256000076.662538588047 1 60274.242547469 2023-11-26T05:49:16.101349+00:00 20000076.661394741386 21000000.000112663954 256000076.661503702402 1 60274.242559183 2023-11-26T05:49:17.113446+00:00 20000076.661713209003 20999999.999060135335 256000076.660769641399 1 60274.242570688 2023-11-26T05:49:18.107417+00:00 20000076.661510556936 20999999.998637229204 256000076.660144090652 1 60274.242582347 2023-11-26T05:49:19.114773+00:00 20000076.661507915705 20999999.999346449971 256000076.660850644112 1 60274.242593779 2023-11-26T05:49:20.102546+00:00 20000076.661657821387 21000000.000362448394 256000076.662016570568 1 60274.242605317 2023-11-26T05:49:21.099403+00:00 20000076.661402236670 21000000.000781245530 256000076.662179768085 1 60274.242616922 2023-11-26T05:49:22.102025+00:00 20000076.661399740726 21000000.000071294606 256000076.661467343569 1 60274.242628537 2023-11-26T05:49:23.105620+00:00 20000076.661685504019 20999999.999105870724 256000076.660787671804 1 60274.242640105 2023-11-26T05:49:24.105066+00:00 20000076.661514475942 20999999.998817011714 256000076.660327792168 1 60274.242651628 2023-11-26T05:49:25.100668+00:00 20000076.661717791110 20999999.999613631517 256000076.661327749491 1 60274.242663300 2023-11-26T05:49:26.109142+00:00 20000076.661360319704 21000000.000812742859 256000076.662169367075 1 60274.242674850 2023-11-26T05:49:27.107054+00:00 20000076.661503050476 21000000.001219443977 256000076.662718802691 1 60274.242686435 2023-11-26T05:49:28.107996+00:00 20000076.661497935653 21000000.000323209912 256000076.661817431450 1 60274.242698004 2023-11-26T05:49:29.107544+00:00 20000076.661498002708 20999999.999292686582 256000076.660786986351 1 60274.242709563 2023-11-26T05:49:30.106215+00:00 20000076.661669176072 20999999.999086368829 256000076.660751849413 1 60274.242721132 2023-11-26T05:49:31.105843+00:00 20000076.661708772182 20999999.999740425497 256000076.661445498466 1 60274.242732708 2023-11-26T05:49:32.105998+00:00 20000076.661504916847 21000000.000755224377 256000076.662256449461 1 60274.242744289 2023-11-26T05:49:33.106584+00:00 20000076.661793958396 21000000.001054052263 256000076.662844300270 1 60274.242755807 2023-11-26T05:49:34.101735+00:00 20000076.661408767104 21000000.000387795269 256000076.661792874336 1 60274.242767399 2023-11-26T05:49:35.103287+00:00 20000076.661557883024 20999999.999262098223 256000076.660816282034 1 60274.242778960 2023-11-26T05:49:36.102120+00:00 20000076.661770708859 20999999.999007608742 256000076.660774618387 1 60274.242790540 2023-11-26T05:49:37.102668+00:00 20000076.661505881697 20999999.999549575150 256000076.661051750183 1 60274.242802090 2023-11-26T05:49:38.100596+00:00 20000076.661425270140 21000000.000609405339 256000076.662030965090 1 60274.242813734 2023-11-26T05:49:39.106668+00:00 20000076.661973044276 21000000.001180224121 256000076.663149595261 1 60274.242825244 2023-11-26T05:49:40.101032+00:00 20000076.661673031747 21000000.000443868339 256000076.662113219500 1 60274.242836963 2023-11-26T05:49:41.113604+00:00 20000076.661239042878 20999999.999369919300 256000076.660605251789 1 60274.242848407 2023-11-26T05:49:42.102312+00:00 20000076.661745794117 20999999.998988702893 256000076.660730779171 1 60274.242860048 2023-11-26T05:49:43.108178+00:00 20000076.661584690213 20999999.999446205795 256000076.661027193069 1 60274.242871617 2023-11-26T05:49:44.107733+00:00 20000076.661500152200 21000000.000579036772 256000076.662075489759 1 60274.242883184 2023-11-26T05:49:45.107090+00:00 20000076.661775529385 21000000.001323778182 256000076.663095623255 1 60274.242894715 2023-11-26T05:49:46.103327+00:00 20000076.661684453487 21000000.000802818686 256000076.662483572960 1 60274.242906291 2023-11-26T05:49:47.103562+00:00 20000076.661619082093 20999999.999497063458 256000076.661112427711 1 60274.242917827 2023-11-26T05:49:48.100266+00:00 20000076.661238104105 20999999.999301530421 256000076.660535931587 1 60274.242929419 2023-11-26T05:49:49.101743+00:00 20000076.661767773330 20999999.999948948622 256000076.661713033915 1 60274.242941014 2023-11-26T05:49:50.103607+00:00 20000076.661659162492 21000000.001001812518 256000076.662657260895 1 60274.242952570 2023-11-26T05:49:51.102059+00:00 20000076.661445394158 21000000.000590365380 256000076.662032067776 1 60274.242964227 2023-11-26T05:49:52.109210+00:00 20000076.661747407168 20999999.999495893717 256000076.661239594221 1 60274.242975690 2023-11-26T05:49:53.099621+00:00 20000076.661529622972 20999999.998775634915 256000076.660301566124 1 60274.242987359 2023-11-26T05:49:54.107807+00:00 20000076.661497790366 20999999.999285086989 256000076.660779207945 1 60274.242998930 2023-11-26T05:49:55.107573+00:00 20000076.661701571196 21000000.000400211662 256000076.662098079920 1 60274.243010508 2023-11-26T05:49:56.107896+00:00 20000076.661346014589 21000000.001434750855 256000076.662777066231 1 60274.243022142 2023-11-26T05:49:57.113072+00:00 20000076.661248009652 21000000.001318443567 256000076.662562757730 1 60274.243033623 2023-11-26T05:49:58.105053+00:00 20000076.661744147539 20999999.999948766083 256000076.661689221859 1 60274.243045175 2023-11-26T05:49:59.103094+00:00 20000076.661492329091 20999999.998916681856 256000076.660405308008 1 60274.243056724 2023-11-26T05:50:00.100980+00:00 20000076.661231599748 20999999.998319514096 256000076.659547418356 1 60274.243068428 2023-11-26T05:50:01.112137+00:00 20000076.661631476134 20999999.999160576612 256000076.660788357258 1 60274.243080087 2023-11-26T05:50:02.119502+00:00 20000076.661600995809 21000000.000541493297 256000076.662138819695 1 60274.243091564 2023-11-26T05:50:03.111148+00:00 20000076.661331035197 21000000.001409936696 256000076.662737280130 1 60274.243103428 2023-11-26T05:50:04.136197+00:00 20000076.661489795893 21000000.001231428236 256000076.662717521191 1 60274.243114706 2023-11-26T05:50:05.110564+00:00 20000076.661595024168 21000000.000024106354 256000076.661615431309 1 60274.243126291 2023-11-26T05:50:06.111579+00:00 20000076.661688495427 20999999.999078378081 256000076.660763204098 1 60274.243137806 2023-11-26T05:50:07.106429+00:00 20000076.661672100425 20999999.999708872288 256000076.661377251148 1 60274.243149397 2023-11-26T05:50:08.107894+00:00 20000076.661419812590 21000000.000463042408 256000076.661879152060 1 60274.243160969 2023-11-26T05:50:09.107692+00:00 20000076.661408565938 21000000.001047909260 256000076.662452787161 1 60274.243172533 2023-11-26T05:50:10.106861+00:00 20000076.661475233734 21000000.000535905361 256000076.662007451057 1 60274.243184323 2023-11-26T05:50:11.125504+00:00 20000076.661783013493 20999999.999366216362 256000076.661145538092 1 60274.243195673 2023-11-26T05:50:12.106201+00:00 20000076.661488428712 20999999.998952388763 256000076.660437107086 1 60274.243207227 2023-11-26T05:50:13.104373+00:00 20000076.661679182202 20999999.999296743423 256000076.660972237587 1 60274.243218768 2023-11-26T05:50:14.101570+00:00 20000076.661525160074 20999999.999923981726 256000076.661445438862 1 60274.243230369 2023-11-26T05:50:15.103883+00:00 20000076.661451894790 21000000.000696711242 256000076.662144929171 1 60274.243241909 2023-11-26T05:50:16.100953+00:00 20000076.661671254784 21000000.000427365303 256000076.662094920874 1 60274.243253451 2023-11-26T05:50:17.098169+00:00 20000076.661424368620 20999999.999295145273 256000076.660715818405 1 60274.243265328 2023-11-26T05:50:18.124390+00:00 20000076.661734338850 20999999.998533807695 256000076.660264462233 1 60274.243276678 2023-11-26T05:50:19.105023+00:00 20000076.661536321044 20999999.999192878604 256000076.660725533962 1 60274.243288219 2023-11-26T05:50:20.102129+00:00 20000076.661580875516 21000000.000383105129 256000076.661960303783 1 60274.243299924 2023-11-26T05:50:21.113402+00:00 20000076.661640439183 21000000.001151286066 256000076.662788033485 1 60274.243311368 2023-11-26T05:50:22.102205+00:00 20000076.661609772593 21000000.000839155167 256000076.662445217371 1 60274.243322968 2023-11-26T05:50:23.104441+00:00 20000076.661446459591 20999999.999845013022 256000076.661287784576 1 60274.243334549 2023-11-26T05:50:24.105083+00:00 20000076.661568220705 20999999.998835939914 256000076.660400480032 1 60274.243346092 2023-11-26T05:50:25.102331+00:00 20000076.661381028593 20999999.999336548150 256000076.660713881254 1 60274.243357666 2023-11-26T05:50:26.102312+00:00 20000076.661534041166 21000000.000432137400 256000076.661962479353 1 60274.243369206 2023-11-26T05:50:27.099363+00:00 20000076.661746181548 21000000.001562487334 256000076.663304954767 1 60274.243380862 2023-11-26T05:50:28.106466+00:00 20000076.661697741598 21000000.000885348767 256000076.662579387426 1 60274.243392346 2023-11-26T05:50:29.098700+00:00 20000076.661419149488 21000000.000081580132 256000076.661497026682 1 60274.243404021 2023-11-26T05:50:30.107360+00:00 20000076.661324776709 20999999.999244417995 256000076.660565495491 1 60274.243415525 2023-11-26T05:50:31.101331+00:00 20000076.661690603942 20999999.999244526029 256000076.660931408405 1 60274.243427191 2023-11-26T05:50:32.109341+00:00 20000076.661673072726 21000000.000061713159 256000076.661731094122 1 60274.243438716 2023-11-26T05:50:33.105024+00:00 20000076.661633424461 21000000.000902477652 256000076.662532210350 1 60274.243450290 2023-11-26T05:50:34.105020+00:00 20000076.661397129297 21000000.000411674380 256000076.661805123091 1 60274.243461834 2023-11-26T05:50:35.102460+00:00 20000076.661734435707 20999999.999142073095 256000076.660872817039 1 60274.243473417 2023-11-26T05:50:36.103238+00:00 20000076.661621775478 20999999.998529743403 256000076.660147815943 1 60274.243484984 2023-11-26T05:50:37.102650+00:00 20000076.661401659250 20999999.998915795237 256000076.660313755274 1 60274.243496541 2023-11-26T05:50:38.101135+00:00 20000076.661380540580 21000000.000167377293 256000076.661544203758 1 60274.243508095 2023-11-26T05:50:39.099382+00:00 20000076.661704424769 21000000.001094684005 256000076.662795424461 1 60274.243519760 2023-11-26T05:50:40.107288+00:00 20000076.661484923214 21000000.000899244100 256000076.662380486727 1 60274.243531303 2023-11-26T05:50:41.104619+00:00 20000076.661361470819 20999999.999829377979 256000076.661187171936 1 60274.243542897 2023-11-26T05:50:42.106317+00:00 20000076.661512382329 20999999.998953573406 256000076.660462260246 1 60274.243554437 2023-11-26T05:50:43.103330+00:00 20000076.661681495607 20999999.999268505722 256000076.660946309566 1 60274.243566014 2023-11-26T05:50:44.103579+00:00 20000076.661655370146 21000000.000238034874 256000076.661889702082 1 60274.243577664 2023-11-26T05:50:45.110200+00:00 20000076.661614406854 21000000.001059290022 256000076.662670016289 1 60274.243589214 2023-11-26T05:50:46.108099+00:00 20000076.661534868181 21000000.000904653221 256000076.662435829639 1 60274.243600776 2023-11-26T05:50:47.107104+00:00 20000076.661594979465 20999999.999915827066 256000076.661507129669 1 60274.243612343 2023-11-26T05:50:48.106429+00:00 20000076.661545038223 20999999.999031048268 256000076.660572379827 1 60274.243623941 2023-11-26T05:50:49.108511+00:00 20000076.661476161331 20999999.998951643705 256000076.660424113274 1 60274.243635471 2023-11-26T05:50:50.104639+00:00 20000076.661663632840 20999999.999927509576 256000076.661587446928 1 60274.243647130 2023-11-26T05:50:51.112031+00:00 20000076.661428749561 21000000.001183193177 256000076.662608236074 1 60274.243658613 2023-11-26T05:50:52.104179+00:00 20000076.661470592022 21000000.001253418624 256000076.662720322609 1 60274.243670206 2023-11-26T05:50:53.105738+00:00 20000076.661637421697 21000000.000060364604 256000076.661694109440 1 60274.243681750 2023-11-26T05:50:54.103226+00:00 20000076.661620613188 20999999.998861983418 256000076.660478889942 1 60274.243693329 2023-11-26T05:50:55.103614+00:00 20000076.661592803895 20999999.999001361430 256000076.660590469837 1 60274.243704914 2023-11-26T05:50:56.104563+00:00 20000076.661735400558 20999999.999871309847 256000076.661603033543 1 60274.243716491 2023-11-26T05:50:57.104833+00:00 20000076.661511670798 21000000.000696144998 256000076.662204116583 1 60274.243728059 2023-11-26T05:50:58.104315+00:00 20000076.661681320518 21000000.000915039331 256000076.662592679262 1 60274.243739628 2023-11-26T05:50:59.103847+00:00 20000076.661494757980 20999999.999895997345 256000076.661387056112 1 60274.243751316 2023-11-26T05:51:00.113729+00:00 20000076.661499515176 20999999.999028768390 256000076.660524606705 1 60274.243763189 2023-11-26T05:51:01.139560+00:00 20000076.661598380655 20999999.999260384589 256000076.660855084658 1 60274.243774405 2023-11-26T05:51:02.108613+00:00 20000076.661584451795 21000000.000027056783 256000076.661607801914 1 60274.243785922 2023-11-26T05:51:03.103713+00:00 20000076.661480218172 21000000.001130171120 256000076.662606686354 1 60274.243797535 2023-11-26T05:51:04.107044+00:00 20000076.661701325327 21000000.001085072756 256000076.662782698870 1 60274.243809048 2023-11-26T05:51:05.101754+00:00 20000076.661670543253 20999999.999975863844 256000076.661642700434 1 60274.243820590 2023-11-26T05:51:06.098977+00:00 20000076.661584395915 20999999.999111920595 256000076.660692632198 1 60274.243832265 2023-11-26T05:51:07.107752+00:00 20000076.661425638944 20999999.999409984797 256000076.660831928253 1 60274.243843795 2023-11-26T05:51:08.103870+00:00 20000076.661573059857 21000000.000437814742 256000076.662007182837 1 60274.243855321 2023-11-26T05:51:09.099719+00:00 20000076.661475587636 21000000.001435041428 256000076.662906944752 1 60274.243866934 2023-11-26T05:51:10.103051+00:00 20000076.661374587566 21000000.001144215465 256000076.662515133619 1 60274.243878789 2023-11-26T05:51:11.127399+00:00 20000076.661570996046 21000000.000024355948 256000076.661591649055 1 60274.243890052 2023-11-26T05:51:12.100510+00:00 20000076.661652471870 20999999.998954076320 256000076.660602867603 1 60274.243901663 2023-11-26T05:51:13.103718+00:00 20000076.661529466510 20999999.998725138605 256000076.660250902176 1 60274.243913216 2023-11-26T05:51:14.101875+00:00 20000076.661658763885 20999999.999668039382 256000076.661323100328 1 60274.243924859 2023-11-26T05:51:15.107773+00:00 20000076.661490242928 21000000.000576134771 256000076.662062674761 1 60274.243936379 2023-11-26T05:51:16.103081+00:00 20000076.661440048367 21000000.000614665449 256000076.662051022053 1 60274.243947918 2023-11-26T05:51:17.100132+00:00 20000076.661607932299 20999999.999954827130 256000076.661559045315 1 60274.243959585 2023-11-26T05:51:18.108129+00:00 20000076.661320406944 20999999.998871222138 256000076.660187929869 1 60274.243971130 2023-11-26T05:51:19.105625+00:00 20000076.661683447659 20999999.998962283134 256000076.660642027855 1 60274.243982831 2023-11-26T05:51:20.116546+00:00 20000076.661756057292 21000000.000101026148 256000076.661853402853 1 60274.243994224 2023-11-26T05:51:21.100966+00:00 20000076.661457993090 21000000.001101881266 256000076.662556171417 1 60274.244005800 2023-11-26T05:51:22.101148+00:00 20000076.661508604884 21000000.001141697168 256000076.662646591663 1 60274.244017457 2023-11-26T05:51:23.108260+00:00 20000076.661565531045 21000000.000218164176 256000076.661779999733 1 60274.244028947 2023-11-26T05:51:24.101007+00:00 20000076.661505613476 20999999.999085061252 256000076.660586982965 1 60274.244040571 2023-11-26T05:51:25.105368+00:00 20000076.661682926118 20999999.999030463398 256000076.660709708929 1 60274.244052097 2023-11-26T05:51:26.101219+00:00 20000076.661500155926 20999999.999864190817 256000076.661360651255 1 60274.244063686 2023-11-26T05:51:27.102426+00:00 20000076.661712307483 21000000.000997416675 256000076.662706047297 1 60274.244075254 2023-11-26T05:51:28.101916+00:00 20000076.661370594054 21000000.001160457730 256000076.662527352571 1 60274.244086795 2023-11-26T05:51:29.099058+00:00 20000076.661593388766 21000000.000257268548 256000076.661846935749 1 60274.244098440 2023-11-26T05:51:30.105176+00:00 20000076.661641061306 20999999.999457009137 256000076.661094367504 1 60274.244109968 2023-11-26T05:51:31.101226+00:00 20000076.661370072514 20999999.999238122255 256000076.660604506731 1 60274.244121646 2023-11-26T05:51:32.110159+00:00 20000076.661687031388 20999999.999939776957 256000076.661623120308 1 60274.244133169 2023-11-26T05:51:33.105765+00:00 20000076.661654904485 21000000.001014802605 256000076.662666022778 1 60274.244144795 2023-11-26T05:51:34.110309+00:00 20000076.661432337016 21000000.001331593841 256000076.662760227919 1 60274.244156302 2023-11-26T05:51:35.104496+00:00 20000076.661508768797 21000000.000407215208 256000076.661912292242 1 60274.244167850 2023-11-26T05:51:36.102293+00:00 20000076.661600522697 20999999.999142747372 256000076.660739570856 1 60274.244179457 2023-11-26T05:51:37.105122+00:00 20000076.661483094096 20999999.998766884208 256000076.660246312618 1 60274.244190985 2023-11-26T05:51:38.101158+00:00 20000076.661532845348 20999999.999479874969 256000076.661009043455 1 60274.244202594 2023-11-26T05:51:39.104152+00:00 20000076.661521650851 21000000.000632949173 256000076.662150889635 1 60274.244214185 2023-11-26T05:51:40.105564+00:00 20000076.661402985454 21000000.000874854624 256000076.662274122238 1 60274.244225758 2023-11-26T05:51:41.105504+00:00 20000076.661585405469 21000000.000040374696 256000076.661622107029 1 60274.244237346 2023-11-26T05:51:42.106714+00:00 20000076.661543209106 20999999.998827874660 256000076.660367399454 1 60274.244248853 2023-11-26T05:51:43.100914+00:00 20000076.661424860358 20999999.998424008489 256000076.659845173359 1 60274.244260497 2023-11-26T05:51:44.106998+00:00 20000076.661653250456 20999999.999162003398 256000076.660811573267 1 60274.244272069 2023-11-26T05:51:45.106746+00:00 20000076.661623012275 21000000.000598520041 256000076.662217825651 1 60274.244283642 2023-11-26T05:51:46.106621+00:00 20000076.661485861987 21000000.001176539809 256000076.662658691406 1 60274.244295189 2023-11-26T05:51:47.104331+00:00 20000076.661536242813 21000000.000395622104 256000076.661928176880 1 60274.244306780 2023-11-26T05:51:48.105839+00:00 20000076.661662384868 20999999.999301582575 256000076.660960257053 1 60274.244318341 2023-11-26T05:51:49.104673+00:00 20000076.661525797099 20999999.998938605189 256000076.660460710526 1 60274.244329887 2023-11-26T05:51:50.102216+00:00 20000076.661643423140 20999999.999712131917 256000076.661351859570 1 60274.244341556 2023-11-26T05:51:51.110462+00:00 20000076.661686696112 21000000.000926062465 256000076.662609070539 1 60274.244353038 2023-11-26T05:51:52.102465+00:00 20000076.661680333316 21000000.001384947449 256000076.663061589003 1 60274.244364631 2023-11-26T05:51:53.104164+00:00 20000076.661539640278 21000000.000423476100 256000076.661959439516 1 60274.244376164 2023-11-26T05:51:54.100609+00:00 20000076.661366958171 20999999.999311771244 256000076.660675048828 1 60274.244387811 2023-11-26T05:51:55.106859+00:00 20000076.661365389824 20999999.998957909644 256000076.660319596529 1 60274.244399438 2023-11-26T05:51:56.111400+00:00 20000076.661582779139 20999999.999366633594 256000076.660945713520 1 60274.244410879 2023-11-26T05:51:57.099928+00:00 20000076.661643922329 21000000.000749662519 256000076.662389874458 1 60274.244422527 2023-11-26T05:51:58.106335+00:00 20000076.661485005170 21000000.001134809107 256000076.662616133690 1 60274.244434182 2023-11-26T05:51:59.113318+00:00 20000076.661272667348 21000000.000296525657 256000076.661565512419 1 60274.244445616 2023-11-26T05:52:00.101252+00:00 20000076.661792244762 20999999.999085210264 256000076.660873770714 1 60274.244457228 2023-11-26T05:52:01.104524+00:00 20000076.661502413452 20999999.998583320528 256000076.660082042217 1 60274.244469963 2023-11-26T05:52:02.204831+00:00 20000076.661384131759 20999999.999368362129 256000076.660748809576 1 60274.244480474 2023-11-26T05:52:03.112940+00:00 20000076.661614179611 21000000.000679180026 256000076.662289679050 1 60274.244492108 2023-11-26T05:52:04.118086+00:00 20000076.661460872740 21000000.001522962004 256000076.662980139256 1 60274.244503588 2023-11-26T05:52:05.109989+00:00 20000076.661587782204 21000000.001179464161 256000076.662763535976 1 60274.244515169 2023-11-26T05:52:06.110598+00:00 20000076.661597017199 21000000.000109966844 256000076.661703288555 1 60274.244526726 2023-11-26T05:52:07.109090+00:00 20000076.661545816809 20999999.999404557049 256000076.660946667194 1 60274.244538252 2023-11-26T05:52:08.104967+00:00 20000076.661430574954 20999999.999710399657 256000076.661137282848 1 60274.244549836 2023-11-26T05:52:09.105887+00:00 20000076.661477740854 21000000.000515665859 256000076.661989718676 1 60274.244561427 2023-11-26T05:52:10.107304+00:00 20000076.661548912525 21000000.001094631851 256000076.662639856339 1 60274.244573286 2023-11-26T05:52:11.131939+00:00 20000076.661658015102 21000000.000651720911 256000076.662306040525 1 60274.244584567 2023-11-26T05:52:12.106619+00:00 20000076.661584343761 20999999.999561622739 256000076.661142259836 1 60274.244596151 2023-11-26T05:52:13.107425+00:00 20000076.661414019763 20999999.998828109354 256000076.660238444805 1 60274.244607771 2023-11-26T05:52:14.111412+00:00 20000076.661741245538 20999999.999305978417 256000076.661043524742 1 60274.244619280 2023-11-26T05:52:15.105821+00:00 20000076.661659851670 21000000.000376652926 256000076.662032783031 1 60274.244630886 2023-11-26T05:52:16.108592+00:00 20000076.661468636245 21000000.000804565847 256000076.662269502878 1 60274.244642492 2023-11-26T05:52:17.111325+00:00 20000076.661714863032 21000000.000249840319 256000076.661960989237 1 60274.244654254 2023-11-26T05:52:18.127509+00:00 20000076.661531578749 20999999.999191392213 256000076.660719275475 1 60274.244665562 2023-11-26T05:52:19.104553+00:00 20000076.661459125578 20999999.998547755182 256000076.660003185272 1 60274.244677174 2023-11-26T05:52:20.107829+00:00 20000076.661588840187 20999999.998986549675 256000076.660571694374 1 60274.244688652 2023-11-26T05:52:21.099505+00:00 20000076.661301881075 21000000.000631492585 256000076.661929666996 1 60274.244700325 2023-11-26T05:52:22.108054+00:00 20000076.661547165364 21000000.001365613192 256000076.662909060717 1 60274.244711846 2023-11-26T05:52:23.103497+00:00 20000076.661718815565 21000000.000853989273 256000076.662569105625 1 60274.244723402 2023-11-26T05:52:24.101943+00:00 20000076.661424357444 20999999.999777406454 256000076.661198079586 1 60274.244735022 2023-11-26T05:52:25.105929+00:00 20000076.661737047136 20999999.999139271677 256000076.660872638226 1 60274.244746548 2023-11-26T05:52:26.101719+00:00 20000076.661445748061 20999999.999628242105 256000076.661070287228 1 60274.244758196 2023-11-26T05:52:27.108103+00:00 20000076.661574102938 21000000.000430971384 256000076.662001371384 1 60274.244769684 2023-11-26T05:52:28.100707+00:00 20000076.661508586258 21000000.001325424761 256000076.662830322981 1 60274.244781284 2023-11-26T05:52:29.102919+00:00 20000076.661639995873 21000000.000757399946 256000076.662393689156 1 60274.244792883 2023-11-26T05:52:30.105134+00:00 20000076.661510355771 20999999.999435197562 256000076.660941839218 1 60274.244804435 2023-11-26T05:52:31.103190+00:00 20000076.661574456841 20999999.998655196279 256000076.660225957632 1 60274.244816039 2023-11-26T05:52:32.105791+00:00 20000076.661393869668 20999999.998909562826 256000076.660299748182 1 60274.244827535 2023-11-26T05:52:33.099002+00:00 20000076.661647379398 21000000.000078547746 256000076.661722242832 1 60274.244839187 2023-11-26T05:52:34.105736+00:00 20000076.661547258496 21000000.000860597938 256000076.662404179573 1 60274.244850906 2023-11-26T05:52:35.118257+00:00 20000076.661497559398 21000000.000271938741 256000076.661765813828 1 60274.244862343 2023-11-26T05:52:36.106455+00:00 20000076.661494337022 20999999.999307047576 256000076.660797685385 1 60274.244873861 2023-11-26T05:52:37.101608+00:00 20000076.661555286497 20999999.998662017286 256000076.660213619471 1 60274.244885472 2023-11-26T05:52:38.104732+00:00 20000076.661643501371 20999999.999025009573 256000076.660664826632 1 60274.244897017 2023-11-26T05:52:39.102316+00:00 20000076.661461029202 21000000.000350479037 256000076.661807805300 1 60274.244908557 2023-11-26T05:52:40.099307+00:00 20000076.661484025419 21000000.001190219074 256000076.662670552731 1 60274.244920217 2023-11-26T05:52:41.106711+00:00 20000076.661497768015 21000000.000853650272 256000076.662347733974 1 60274.244931740 2023-11-26T05:52:42.102305+00:00 20000076.661591660231 20999999.999778795987 256000076.661366760731 1 60274.244943305 2023-11-26T05:52:43.101538+00:00 20000076.661642789841 20999999.999066092074 256000076.660705178976 1 60274.244954936 2023-11-26T05:52:44.106502+00:00 20000076.661466211081 20999999.999167956412 256000076.660630464554 1 60274.244966447 2023-11-26T05:52:45.101076+00:00 20000076.661770801991 21000000.000297248363 256000076.662064343691 1 60274.244978036 2023-11-26T05:52:46.102316+00:00 20000076.661434903741 21000000.001232739538 256000076.662663936615 1 60274.244989632 2023-11-26T05:52:47.104198+00:00 20000076.661504682153 21000000.000843767077 256000076.662344753742 1 60274.245001195 2023-11-26T05:52:48.103302+00:00 20000076.661684427410 20999999.999634724110 256000076.661315441132 1 60274.245012766 2023-11-26T05:52:49.102957+00:00 20000076.661414891481 20999999.998711109161 256000076.660122305155 1 60274.245024368 2023-11-26T05:52:50.105376+00:00 20000076.661406625062 20999999.998908258975 256000076.660311192274 1 60274.245035941 2023-11-26T05:52:51.105314+00:00 20000076.661558702588 21000000.000268444419 256000076.661823451519 1 60274.245047490 2023-11-26T05:52:52.103160+00:00 20000076.661755070090 21000000.001430798322 256000076.663182199001 1 60274.245059066 2023-11-26T05:52:53.103322+00:00 20000076.661353543401 21000000.001026980579 256000076.662376821041 1 60274.245070686 2023-11-26T05:52:54.107261+00:00 20000076.661731157452 20999999.999881289899 256000076.661608755589 1 60274.245082297 2023-11-26T05:52:55.110478+00:00 20000076.661498479545 20999999.998856674880 256000076.660351455212 1 60274.245093791 2023-11-26T05:52:56.103547+00:00 20000076.661458384246 20999999.998955637217 256000076.660410314798 1 60274.245105396 2023-11-26T05:52:57.106265+00:00 20000076.661552425474 21000000.000146664679 256000076.661695390940 1 60274.245116935 2023-11-26T05:52:58.103198+00:00 20000076.661704346538 21000000.001140620559 256000076.662841260433 1 60274.245128529 2023-11-26T05:52:59.104864+00:00 20000076.661392372102 21000000.000830244273 256000076.662218898535 1 60274.245140107 2023-11-26T05:53:00.105238+00:00 20000076.661308176816 21000000.000241618603 256000076.661546081305 1 60274.245151651 2023-11-26T05:53:01.102623+00:00 20000076.661412447691 20999999.998957991600 256000076.660366743803 1 60274.245163357 2023-11-26T05:53:02.114053+00:00 20000076.661703392863 20999999.999110549688 256000076.660810232162 1 60274.245174835 2023-11-26T05:53:03.105745+00:00 20000076.661714851856 21000000.000295665115 256000076.662006825209 1 60274.245186452 2023-11-26T05:53:04.109477+00:00 20000076.661751311272 21000000.001459389925 256000076.663206994534 1 60274.245197933 2023-11-26T05:53:05.101447+00:00 20000076.661349963397 21000000.001531079412 256000076.662877321243 1 60274.245209516 2023-11-26T05:53:06.102153+00:00 20000076.661681801081 21000000.000403791666 256000076.662081897259 1 60274.245221093 2023-11-26T05:53:07.102475+00:00 20000076.661395013332 20999999.998974286020 256000076.660365611315 1 60274.245232666 2023-11-26T05:53:08.102351+00:00 20000076.661619596183 20999999.998577501625 256000076.660193413496 1 60274.245244208 2023-11-26T05:53:09.099572+00:00 20000076.661449320614 20999999.999303262681 256000076.660748869181 1 60274.245255865 2023-11-26T05:53:10.106746+00:00 20000076.661672726274 21000000.000351332128 256000076.662020385265 1 60274.245267390 2023-11-26T05:53:11.102474+00:00 20000076.661381822079 21000000.000571873039 256000076.661949992180 1 60274.245279021 2023-11-26T05:53:12.107407+00:00 20000076.661666747183 21000000.000163070858 256000076.661826133728 1 60274.245290644 2023-11-26T05:53:13.111620+00:00 20000076.661592464894 20999999.999033935368 256000076.660622686148 1 60274.245302098 2023-11-26T05:53:14.101297+00:00 20000076.661694977432 20999999.999123290181 256000076.660814553499 1 60274.245313761 2023-11-26T05:53:15.108974+00:00 20000076.661727063358 21000000.000149153173 256000076.661872535944 1 60274.245325244 2023-11-26T05:53:16.101070+00:00 20000076.661513619125 21000000.000986002386 256000076.662495940924 1 60274.245336820 2023-11-26T05:53:17.101301+00:00 20000076.661385882646 21000000.000754036009 256000076.662136226892 1 60274.245348448 2023-11-26T05:53:18.105899+00:00 20000076.661372285336 21000000.000179708004 256000076.661548286676 1 60274.245360033 2023-11-26T05:53:19.106828+00:00 20000076.661539640278 20999999.999036800116 256000076.660572737455 1 60274.245371532 2023-11-26T05:53:20.100371+00:00 20000076.661434393376 20999999.998723696917 256000076.660154372454 1 60274.245383196 2023-11-26T05:53:21.108087+00:00 20000076.661504551768 20999999.999674633145 256000076.661175489426 1 60274.245394743 2023-11-26T05:53:22.105800+00:00 20000076.661542937160 21000000.000833258033 256000076.662372529507 1 60274.245406271 2023-11-26T05:53:23.101815+00:00 20000076.661605797708 21000000.000917837024 256000076.662519961596 1 60274.245417838 2023-11-26T05:53:24.101191+00:00 20000076.661530222744 21000000.000091083348 256000076.661617606878 1 60274.245429545 2023-11-26T05:53:25.112672+00:00 20000076.661451611668 20999999.999208685011 256000076.660656601191 1 60274.245441093 2023-11-26T05:53:26.110450+00:00 20000076.661397021264 20999999.999053038657 256000076.660446345806 1 60274.245452563 2023-11-26T05:53:27.101470+00:00 20000076.661593489349 21000000.000077132136 256000076.661666929722 1 60274.245464157 2023-11-26T05:53:28.103178+00:00 20000076.661737125367 21000000.001058597118 256000076.662792026997 1 60274.245475740 2023-11-26T05:53:29.103969+00:00 20000076.661431025714 21000000.001265693456 256000076.662693023682 1 60274.245487303 2023-11-26T05:53:30.103016+00:00 20000076.661530114710 21000000.000287510455 256000076.661813914776 1 60274.245498903 2023-11-26T05:53:31.105233+00:00 20000076.661791555583 20999999.999251998961 256000076.661039859056 1 60274.245510495 2023-11-26T05:53:32.106742+00:00 20000076.661499757320 20999999.999079335481 256000076.660575419664 1 60274.245522032 2023-11-26T05:53:33.103530+00:00 20000076.661494363099 21000000.000050690025 256000076.661541372538 1 60274.245533643 2023-11-26T05:53:34.106786+00:00 20000076.661469649523 21000000.001244217157 256000076.662710160017 1 60274.245545267 2023-11-26T05:53:35.111089+00:00 20000076.661521006376 21000000.001317217946 256000076.662834525108 1 60274.245556758 2023-11-26T05:53:36.103860+00:00 20000076.661934830248 21000000.000501647592 256000076.662432760000 1 60274.245568356 2023-11-26T05:53:37.105977+00:00 20000076.661582194269 20999999.999231405556 256000076.660809904337 1 60274.245579903 2023-11-26T05:53:38.103621+00:00 20000076.661541081965 20999999.998923812062 256000076.660461187363 1 60274.245591435 2023-11-26T05:53:39.099993+00:00 20000076.661762475967 20999999.999702665955 256000076.661461442709 1 60274.245603025 2023-11-26T05:53:40.101393+00:00 20000076.661460582167 21000000.000753518194 256000076.662210404873 1 60274.245614632 2023-11-26T05:53:41.104199+00:00 20000076.661591082811 21000000.001126345247 256000076.662713736296 1 60274.245626252 2023-11-26T05:53:42.108175+00:00 20000076.661728166044 21000000.000339221209 256000076.662063688040 1 60274.245637742 2023-11-26T05:53:43.100933+00:00 20000076.661596536636 20999999.999159190804 256000076.660752028227 1 60274.245649479 2023-11-26T05:53:44.115014+00:00 20000076.661280333996 20999999.998750504106 256000076.660027146339 1 60274.245660899 2023-11-26T05:53:45.101679+00:00 20000076.661696977913 20999999.999476358294 256000076.661169648170 1 60274.245672466 2023-11-26T05:53:46.101048+00:00 20000076.661550309509 21000000.000823300332 256000076.662369906902 1 60274.245684172 2023-11-26T05:53:47.112430+00:00 20000076.661731943488 21000000.001067578793 256000076.662795841694 1 60274.245695696 2023-11-26T05:53:48.108110+00:00 20000076.661625415087 21000000.000096775591 256000076.661718487740 1 60274.245707279 2023-11-26T05:53:49.108909+00:00 20000076.661534171551 20999999.999135915190 256000076.660666376352 1 60274.245718861 2023-11-26T05:53:50.109544+00:00 20000076.661411348730 20999999.998522650450 256000076.659930288792 1 60274.245730422 2023-11-26T05:53:51.108484+00:00 20000076.661516241729 20999999.999403011054 256000076.660915553570 1 60274.245742012 2023-11-26T05:53:52.109821+00:00 20000076.661359522492 21000000.000717956573 256000076.662073791027 1 60274.245753497 2023-11-26T05:53:53.102172+00:00 20000076.661474198103 21000000.001436784863 256000076.662907272577 1 60274.245765112 2023-11-26T05:53:54.105713+00:00 20000076.661610499024 21000000.000570189208 256000076.662176966667 1 60274.245776705 2023-11-26T05:53:55.107288+00:00 20000076.661535531282 20999999.999025430530 256000076.660557270050 1 60274.245788231 2023-11-26T05:53:56.103133+00:00 20000076.661654029042 20999999.998967275023 256000076.660617619753 1 60274.245799845 2023-11-26T05:53:57.106585+00:00 20000076.661544714123 21000000.000027272850 256000076.661568284035 1 60274.245811409 2023-11-26T05:53:58.105720+00:00 20000076.661581858993 21000000.000986684114 256000076.662564873695 1 60274.245822986 2023-11-26T05:53:59.105981+00:00 20000076.661610346287 21000000.001166697592 256000076.662773340940 1 60274.245834584 2023-11-26T05:54:00.108036+00:00 20000076.661717414856 21000000.000391375273 256000076.662105083466 1 60274.245846103 2023-11-26T05:54:01.103289+00:00 20000076.661419693381 20999999.999261021614 256000076.660677015781 1 60274.245858640 2023-11-26T05:54:02.186490+00:00 20000076.661611858755 20999999.998978521675 256000076.660586684942 1 60274.245869317 2023-11-26T05:54:03.109004+00:00 20000076.661472037435 20999999.999437961727 256000076.660906314850 1 60274.245880946 2023-11-26T05:54:04.113702+00:00 20000076.661613542587 21000000.000597327948 256000076.662207186222 1 60274.245892504 2023-11-26T05:54:05.112365+00:00 20000076.661586318165 21000000.001127675176 256000076.662710279226 1 60274.245904016 2023-11-26T05:54:06.106988+00:00 20000076.661688107997 21000000.000430807471 256000076.662115246058 1 60274.245915603 2023-11-26T05:54:07.108068+00:00 20000076.661501210183 20999999.999206405133 256000076.660703897476 1 60274.245927186 2023-11-26T05:54:08.108902+00:00 20000076.661454159766 20999999.998299662024 256000076.659750133753 1 60274.245938784 2023-11-26T05:54:09.110872+00:00 20000076.661553554237 20999999.998799648136 256000076.660349518061 1 60274.245950331 2023-11-26T05:54:10.108618+00:00 20000076.661423109472 21000000.000523917377 256000076.661943346262 1 60274.245961892 2023-11-26T05:54:11.107523+00:00 20000076.661742839962 21000000.001011271030 256000076.662750422955 1 60274.245973472 2023-11-26T05:54:12.107939+00:00 20000076.661383934319 21000000.000333953649 256000076.661714196205 1 60274.245984971 2023-11-26T05:54:13.101491+00:00 20000076.661429807544 20999999.999422993511 256000076.660849094391 1 60274.245996684 2023-11-26T05:54:14.113503+00:00 20000076.661688525230 20999999.998959448189 256000076.660644292831 1 60274.246008095 2023-11-26T05:54:15.099420+00:00 20000076.661617744714 20999999.999145861715 256000076.660759925842 1 60274.246019799 2023-11-26T05:54:16.110665+00:00 20000076.661662422121 21000000.000334832817 256000076.661993563175 1 60274.246031305 2023-11-26T05:54:17.104780+00:00 20000076.661634463817 21000000.001165896654 256000076.662796676159 1 60274.246042879 2023-11-26T05:54:18.104783+00:00 20000076.661438014358 21000000.000565055758 256000076.661999374628 1 60274.246054444 2023-11-26T05:54:19.103941+00:00 20000076.661668132991 20999999.999445091933 256000076.661109507084 1 60274.246066024 2023-11-26T05:54:20.104482+00:00 20000076.661617252976 20999999.998900447041 256000076.660513997078 1 60274.246077540 2023-11-26T05:54:21.099488+00:00 20000076.661798879504 20999999.999516610056 256000076.661311805248 1 60274.246089200 2023-11-26T05:54:22.106848+00:00 20000076.661427065730 21000000.000567160547 256000076.661990523338 1 60274.246100740 2023-11-26T05:54:23.103914+00:00 20000076.661855857819 21000000.001253884286 256000076.663106024265 1 60274.246112478 2023-11-26T05:54:24.118079+00:00 20000076.661617990583 21000000.000831697136 256000076.662445992231 1 60274.246123886 2023-11-26T05:54:25.103709+00:00 20000076.661279913038 20999999.999513555318 256000076.660789787769 1 60274.246135438 2023-11-26T05:54:26.101829+00:00 20000076.661507863551 20999999.998742859811 256000076.660247027874 1 60274.246147050 2023-11-26T05:54:27.105071+00:00 20000076.661584783345 20999999.999169185758 256000076.660750269890 1 60274.246158603 2023-11-26T05:54:28.103262+00:00 20000076.661438494921 21000000.000374976546 256000076.661809772253 1 60274.246170120 2023-11-26T05:54:29.098356+00:00 20000076.661631111056 21000000.001109529287 256000076.662736952305 1 60274.246181745 2023-11-26T05:54:30.102739+00:00 20000076.661686159670 21000000.000651620328 256000076.662334084511 1 60274.246193306 2023-11-26T05:54:31.101627+00:00 20000076.661666646600 20999999.999597106129 256000076.661260068417 1 60274.246204974 2023-11-26T05:54:32.109785+00:00 20000076.661569625139 20999999.998846001923 256000076.660411924124 1 60274.246216486 2023-11-26T05:54:33.104429+00:00 20000076.661440674216 20999999.999238278717 256000076.660675257444 1 60274.246228068 2023-11-26T05:54:34.105047+00:00 20000076.661358948797 21000000.000432468951 256000076.661787718534 1 60274.246239667 2023-11-26T05:54:35.107234+00:00 20000076.661706410348 21000000.001115884632 256000076.662818610668 1 60274.246251212 2023-11-26T05:54:36.104682+00:00 20000076.661527376622 21000000.000761564821 256000076.662285238504 1 60274.246262756 2023-11-26T05:54:37.102140+00:00 20000076.661784991622 20999999.999815057963 256000076.661596357822 1 60274.246274387 2023-11-26T05:54:38.107028+00:00 20000076.661613609642 20999999.999160964042 256000076.660770893097 1 60274.246285868 2023-11-26T05:54:39.098984+00:00 20000076.661477886140 20999999.999463595450 256000076.660937786102 1 60274.246297477 2023-11-26T05:54:40.102011+00:00 20000076.661582246423 21000000.000758320093 256000076.662336885929 1 60274.246309084 2023-11-26T05:54:41.104864+00:00 20000076.661627348512 21000000.001454986632 256000076.663078635931 1 60274.246320676 2023-11-26T05:54:42.106372+00:00 20000076.661638636142 21000000.000930238515 256000076.662565201521 1 60274.246332400 2023-11-26T05:54:43.119369+00:00 20000076.661512013525 20999999.999496500939 256000076.661004811525 1 60274.246343793 2023-11-26T05:54:44.103716+00:00 20000076.661630012095 20999999.999024093151 256000076.660650402308 1 60274.246355392 2023-11-26T05:54:45.105894+00:00 20000076.661319755018 20999999.999331448227 256000076.660647511482 1 60274.246366910 2023-11-26T05:54:46.100997+00:00 20000076.661809124053 21000000.000217031687 256000076.662022441626 1 60274.246378576 2023-11-26T05:54:47.109013+00:00 20000076.661293398589 21000000.001187536865 256000076.662477225065 1 60274.246390127 2023-11-26T05:54:48.106979+00:00 20000076.661713510752 21000000.001149803400 256000076.662859618664 1 60274.246401682 2023-11-26T05:54:49.105359+00:00 20000076.661459233612 21000000.000039763749 256000076.661495298147 1 60274.246413355 2023-11-26T05:54:50.113890+00:00 20000076.661482267082 20999999.999081749469 256000076.660560339689 1 60274.246424874 2023-11-26T05:54:51.109131+00:00 20000076.661510422826 20999999.999166071415 256000076.660672783852 1 60274.246436457 2023-11-26T05:54:52.109871+00:00 20000076.661635302007 21000000.000118959695 256000076.661750584841 1 60274.246447964 2023-11-26T05:54:53.104072+00:00 20000076.661542985588 21000000.001029476523 256000076.662568777800 1 60274.246459477 2023-11-26T05:54:54.098800+00:00 20000076.661567855626 21000000.001041762531 256000076.662605941296 1 60274.246471091 2023-11-26T05:54:55.102267+00:00 20000076.661508049816 20999999.999761551619 256000076.661265909672 1 60274.246482638 2023-11-26T05:54:56.099937+00:00 20000076.661477975547 20999999.998668983579 256000076.660143256187 1 60274.246494263 2023-11-26T05:54:57.104372+00:00 20000076.661445353180 20999999.998881906271 256000076.660323560238 1 60274.246505840 2023-11-26T05:54:58.104548+00:00 20000076.661752115935 20999999.999564904720 256000076.661313325167 1 60274.246517339 2023-11-26T05:54:59.098125+00:00 20000076.661294274032 21000000.000356175005 256000076.661646753550 1 60274.246528980 2023-11-26T05:55:00.103882+00:00 20000076.661527793854 21000000.000475522131 256000076.661999613047 1 60274.246540579 2023-11-26T05:55:01.105983+00:00 20000076.661625299603 20999999.999943040311 256000076.661564648151 1 60274.246552269 2023-11-26T05:55:02.116058+00:00 20000076.661436960101 20999999.999017592520 256000076.660450875759 1 60274.246563831 2023-11-26T05:55:03.114973+00:00 20000076.661673136055 20999999.999266140163 256000076.660935580730 1 60274.246575259 2023-11-26T05:55:04.102366+00:00 20000076.661700349301 21000000.000332009047 256000076.662028640509 1 60274.246586942 2023-11-26T05:55:05.111816+00:00 20000076.661455407739 21000000.001032833010 256000076.662484526634 1 60274.246598542 2023-11-26T05:55:06.114037+00:00 20000076.661638654768 21000000.001045979559 256000076.662680923939 1 60274.246610082 2023-11-26T05:55:07.111084+00:00 20000076.661389347166 20999999.999862086028 256000076.661247730255 1 60274.246621589 2023-11-26T05:55:08.105250+00:00 20000076.661505948752 20999999.998611576855 256000076.660113811493 1 60274.246633187 2023-11-26T05:55:09.107393+00:00 20000076.661491513252 20999999.998748339713 256000076.660236150026 1 60274.246644725 2023-11-26T05:55:10.104260+00:00 20000076.661791004241 20999999.999982122332 256000076.661769419909 1 60274.246656310 2023-11-26T05:55:11.105155+00:00 20000076.661488849670 21000000.001188527793 256000076.662673681974 1 60274.246667886 2023-11-26T05:55:12.105352+00:00 20000076.661691404879 21000000.001271419227 256000076.662959128618 1 60274.246679478 2023-11-26T05:55:13.106934+00:00 20000076.661386534572 21000000.000217478722 256000076.661600291729 1 60274.246690998 2023-11-26T05:55:14.102233+00:00 20000076.661588158458 20999999.998874057084 256000076.660458534956 1 60274.246702533 2023-11-26T05:55:15.098852+00:00 20000076.661511469632 20999999.998696167022 256000076.660203963518 1 60274.246714175 2023-11-26T05:55:16.104703+00:00 20000076.661610700190 21000000.000001516193 256000076.661608517170 1 60274.246725731 2023-11-26T05:55:17.103164+00:00 20000076.661497052759 21000000.001060120761 256000076.662553489208 1 60274.246737283 2023-11-26T05:55:18.101271+00:00 20000076.661527249962 21000000.001137439162 256000076.662660986185 1 60274.246748922 2023-11-26T05:55:19.106842+00:00 20000076.661682240665 20999999.999955888838 256000076.661634445190 1 60274.246760416 2023-11-26T05:55:20.099941+00:00 20000076.661332692951 20999999.998909648508 256000076.660238653421 1 60274.246772066 2023-11-26T05:55:21.106467+00:00 20000076.661449350417 20999999.999062269926 256000076.660507917404 1 60274.246783613 2023-11-26T05:55:22.104137+00:00 20000076.661681719124 21000000.000252101570 256000076.661930114031 1 60274.246795180 2023-11-26T05:55:23.103579+00:00 20000076.661294955760 21000000.001447424293 256000076.662738710642 1 60274.246806689 2023-11-26T05:55:24.097898+00:00 20000076.661690834910 21000000.001492865384 256000076.663179993629 1 60274.246818305 2023-11-26T05:55:25.101567+00:00 20000076.661160070449 21000000.000514883548 256000076.661671280861 1 60274.246829890 2023-11-26T05:55:26.102486+00:00 20000076.661543417722 20999999.999361813068 256000076.660901546478 1 60274.246841445 2023-11-26T05:55:27.100827+00:00 20000076.661715939641 20999999.999023884535 256000076.660736143589 1 60274.246853033 2023-11-26T05:55:28.102020+00:00 20000076.661446634680 20999999.999846521765 256000076.661289453506 1 60274.246864635 2023-11-26T05:55:29.104495+00:00 20000076.661702256650 21000000.001036472619 256000076.662735015154 1 60274.246876212 2023-11-26T05:55:30.104713+00:00 20000076.661440260708 21000000.000992432237 256000076.662428975105 1 60274.246887715 2023-11-26T05:55:31.098543+00:00 20000076.661542374641 20999999.999704286456 256000076.661242991686 1 60274.246899324 2023-11-26T05:55:32.101596+00:00 20000076.661539077759 20999999.998687647283 256000076.660223037004 1 60274.246911003 2023-11-26T05:55:33.110701+00:00 20000076.661530543119 20999999.998645368963 256000076.660172224045 1 60274.246922502 2023-11-26T05:55:34.104154+00:00 20000076.661385104060 20999999.999826241285 256000076.661207675934 1 60274.246934054 2023-11-26T05:55:35.102299+00:00 20000076.661643151194 21000000.001019641757 256000076.662659108639 1 60274.246945699 2023-11-26T05:55:36.108387+00:00 20000076.661587689072 21000000.001145601273 256000076.662729591131 1 60274.246957253 2023-11-26T05:55:37.106615+00:00 20000076.661702636629 21000000.000270109624 256000076.661969035864 1 60274.246968784 2023-11-26T05:55:38.102961+00:00 20000076.661235060543 20999999.999299716204 256000076.660531073809 1 60274.246980423 2023-11-26T05:55:39.108543+00:00 20000076.661699716002 20999999.999108880758 256000076.660804897547 1 60274.246991989 2023-11-26T05:55:40.107855+00:00 20000076.661312464625 20999999.999931953847 256000076.661240726709 1 60274.247003596 2023-11-26T05:55:41.110741+00:00 20000076.661775507033 21000000.001072164625 256000076.662843972445 1 60274.247015079 2023-11-26T05:55:42.102851+00:00 20000076.661657057703 21000000.001131657511 256000076.662785023451 1 60274.247026723 2023-11-26T05:55:43.108901+00:00 20000076.661445613950 21000000.000299081206 256000076.661741018295 1 60274.247038249 2023-11-26T05:55:44.104712+00:00 20000076.661794554442 20999999.999145880342 256000076.660936713219 1 60274.247049870 2023-11-26T05:55:45.108731+00:00 20000076.661497808993 20999999.998950205743 256000076.660444319248 1 60274.247061392 2023-11-26T05:55:46.104276+00:00 20000076.661564614624 20999999.999567437917 256000076.661128371954 1 60274.247073012 2023-11-26T05:55:47.108282+00:00 20000076.661512356251 21000000.000905517489 256000076.662414163351 1 60274.247084565 2023-11-26T05:55:48.106393+00:00 20000076.661606680602 21000000.000982683152 256000076.662585645914 1 60274.247096126 2023-11-26T05:55:49.105265+00:00 20000076.661636829376 20999999.999845154583 256000076.661478281021 1 60274.247107679 2023-11-26T05:55:50.103495+00:00 20000076.661657053977 20999999.998916130513 256000076.660569489002 1 60274.247119282 2023-11-26T05:55:51.105945+00:00 20000076.661618661135 20999999.998740471900 256000076.660355418921 1 60274.247130825 2023-11-26T05:55:52.103294+00:00 20000076.661787856370 20999999.999543137848 256000076.661327302456 1 60274.247142382 2023-11-26T05:55:53.101779+00:00 20000076.661496840417 21000000.000603478402 256000076.662096619606 1 60274.247153977 2023-11-26T05:55:54.103583+00:00 20000076.661654829979 21000000.001232035458 256000076.662883162498 1 60274.247165539 2023-11-26T05:55:55.102562+00:00 20000076.661516703665 21000000.000515639782 256000076.662028640509 1 60274.247177145 2023-11-26T05:55:56.105372+00:00 20000076.661683086306 20999999.999622337520 256000076.661301732063 1 60274.247188694 2023-11-26T05:55:57.103200+00:00 20000076.661586869508 20999999.999205719680 256000076.660788893700 1 60274.247200238 2023-11-26T05:55:58.100507+00:00 20000076.661632858217 20999999.999717887491 256000076.661347061396 1 60274.247211826 2023-11-26T05:55:59.101721+00:00 20000076.661578606814 21000000.000759255141 256000076.662334144115 1 60274.247223417 2023-11-26T05:56:00.103207+00:00 20000076.661368798465 21000000.001291345805 256000076.662656426430 1 60274.247235022 2023-11-26T05:56:01.105950+00:00 20000076.661404345185 21000000.000382546335 256000076.661783188581 1 60274.247246676 2023-11-26T05:56:02.112831+00:00 20000076.661323960871 20999999.999249543995 256000076.660569816828 1 60274.247258289 2023-11-26T05:56:03.116138+00:00 20000076.661490730941 20999999.999021511525 256000076.660508543253 1 60274.247269791 2023-11-26T05:56:04.109900+00:00 20000076.661623753607 20999999.999478071928 256000076.661098122597 1 60274.247281369 2023-11-26T05:56:05.110299+00:00 20000076.661515988410 21000000.000765260309 256000076.662277549505 1 60274.247292917 2023-11-26T05:56:06.108005+00:00 20000076.661789052188 21000000.001290321350 256000076.663075685501 1 60274.247304479 2023-11-26T05:56:07.106944+00:00 20000076.661436151713 21000000.000165645033 256000076.661598086357 1 60274.247315998 2023-11-26T05:56:08.102229+00:00 20000076.661607865244 20999999.998952124268 256000076.660556286573 1 60274.247327673 2023-11-26T05:56:09.110990+00:00 20000076.661550264806 20999999.998682118952 256000076.660228669643 1 60274.247339223 2023-11-26T05:56:10.108818+00:00 20000076.661450233310 20999999.999615192413 256000076.661061733961 1 60274.247350967 2023-11-26T05:56:11.123530+00:00 20000076.661561854184 21000000.000875927508 256000076.662434071302 1 60274.247362346 2023-11-26T05:56:12.106705+00:00 20000076.661391869187 21000000.001347348094 256000076.662735521793 1 60274.247373877 2023-11-26T05:56:13.102997+00:00 20000076.661665167660 21000000.000612575561 256000076.662274062634 1 60274.247385464 2023-11-26T05:56:14.104064+00:00 20000076.661525879055 20999999.999301176518 256000076.660823345184 1 60274.247397054 2023-11-26T05:56:15.105435+00:00 20000076.661417216063 20999999.998446207494 256000076.659859716892 1 60274.247408677 2023-11-26T05:56:16.109664+00:00 20000076.661787725985 20999999.999082162976 256000076.660866171122 1 60274.247420165 2023-11-26T05:56:17.102236+00:00 20000076.661310300231 21000000.000592056662 256000076.661898672581 1 60274.247431710 2023-11-26T05:56:18.099794+00:00 20000076.661676283926 21000000.001587416977 256000076.663260012865 1 60274.247443298 2023-11-26T05:56:19.100987+00:00 20000076.661568172276 21000000.000548146665 256000076.662112623453 1 60274.247454837 2023-11-26T05:56:20.097937+00:00 20000076.661623075604 20999999.999481622130 256000076.661100983620 1 60274.247466466 2023-11-26T05:56:21.102706+00:00 20000076.661791726947 20999999.999052006751 256000076.660840034485 1 60274.247478077 2023-11-26T05:56:22.105852+00:00 20000076.661610793322 20999999.999656282365 256000076.661263376474 1 60274.247489656 2023-11-26T05:56:23.106263+00:00 20000076.661392480135 21000000.000765647739 256000076.662154436111 1 60274.247501238 2023-11-26T05:56:24.106938+00:00 20000076.661654960364 21000000.001097038388 256000076.662748277187 1 60274.247512800 2023-11-26T05:56:25.105870+00:00 20000076.661518007517 21000000.000488858670 256000076.662003159523 1 60274.247524440 2023-11-26T05:56:26.111608+00:00 20000076.661331843585 20999999.999156646430 256000076.660484790802 1 60274.247535921 2023-11-26T05:56:27.103549+00:00 20000076.661558486521 20999999.998318545520 256000076.659873336554 1 60274.247547576 2023-11-26T05:56:28.110603+00:00 20000076.661387983710 20999999.998548045754 256000076.659932315350 1 60274.247559064 2023-11-26T05:56:29.103145+00:00 20000076.661559719592 21000000.000026743859 256000076.661582767963 1 60274.247570651 2023-11-26T05:56:30.104194+00:00 20000076.661610383540 21000000.000875212252 256000076.662481904030 1 60274.247582266 2023-11-26T05:56:31.107789+00:00 20000076.661383215338 21000000.000472955406 256000076.661852478981 1 60274.247593785 2023-11-26T05:56:32.102976+00:00 20000076.661657858640 20999999.999507829547 256000076.661162018776 1 60274.247605343 2023-11-26T05:56:33.101684+00:00 20000076.661684930325 20999999.998960103840 256000076.660641342402 1 60274.247616956 2023-11-26T05:56:34.105001+00:00 20000076.661607719958 20999999.999520312995 256000076.661124318838 1 60274.247628569 2023-11-26T05:56:35.108320+00:00 20000076.661573719233 21000000.000732827932 256000076.662302851677 1 60274.247640120 2023-11-26T05:56:36.106395+00:00 20000076.661524135619 21000000.001518078148 256000076.663038522005 1 60274.247651721 2023-11-26T05:56:37.108715+00:00 20000076.661567341536 21000000.000686794519 256000076.662250429392 1 60274.247663239 2023-11-26T05:56:38.103821+00:00 20000076.661321554333 20999999.999492023140 256000076.660809874535 1 60274.247674836 2023-11-26T05:56:39.105794+00:00 20000076.661490995437 20999999.998760763556 256000076.660248070955 1 60274.247686424 2023-11-26T05:56:40.107076+00:00 20000076.661597602069 20999999.999539751559 256000076.661133676767 1 60274.247698064 2023-11-26T05:56:41.112738+00:00 20000076.661683145911 21000000.000878926367 256000076.662558376789 1 60274.247709561 2023-11-26T05:56:42.106097+00:00 20000076.661489367485 21000000.001556061208 256000076.663041740656 1 60274.247721128 2023-11-26T05:56:43.105448+00:00 20000076.661658629775 21000000.000935625285 256000076.662590563297 1 60274.247732677 2023-11-26T05:56:44.103234+00:00 20000076.661462958902 20999999.999694954604 256000076.661154210567 1 60274.247744230 2023-11-26T05:56:45.101474+00:00 20000076.661552015692 20999999.998906832188 256000076.660455137491 1 60274.247755780 2023-11-26T05:56:46.099412+00:00 20000076.661357257515 20999999.998978402466 256000076.660331964493 1 60274.247767388 2023-11-26T05:56:47.102297+00:00 20000076.661585189402 21000000.000514712185 256000076.662096202374 1 60274.247779040 2023-11-26T05:56:48.109046+00:00 20000076.661685388535 21000000.001234777272 256000076.662916451693 1 60274.247790548 2023-11-26T05:56:49.103374+00:00 20000076.661583434790 21000000.000721164048 256000076.662300884724 1 60274.247802100 2023-11-26T05:56:50.101434+00:00 20000076.661624614149 20999999.999563742429 256000076.661184668541 1 60274.247813712 2023-11-26T05:56:51.104747+00:00 20000076.661652348936 20999999.998835328966 256000076.660483986139 1 60274.247825274 2023-11-26T05:56:52.103703+00:00 20000076.661404639482 20999999.999194495380 256000076.660595446825 1 60274.247836850 2023-11-26T05:56:53.103838+00:00 20000076.661399737000 21000000.000243533403 256000076.661639571190 1 60274.247848433 2023-11-26T05:56:54.104664+00:00 20000076.661638688296 21000000.000932849944 256000076.662567824125 1 60274.247860042 2023-11-26T05:56:55.107626+00:00 20000076.661465611309 21000000.000324081630 256000076.661785990000 1 60274.247871630 2023-11-26T05:56:56.108800+00:00 20000076.661598086357 20999999.999298360199 256000076.660892754793 1 60274.247883109 2023-11-26T05:56:57.100672+00:00 20000076.661661334336 20999999.998975601047 256000076.660633236170 1 60274.247894706 2023-11-26T05:56:58.102611+00:00 20000076.661263704300 20999999.999324761331 256000076.660584777594 1 60274.247906299 2023-11-26T05:56:59.104214+00:00 20000076.661609340459 21000000.000118855387 256000076.661724507809 1 60274.247917888 2023-11-26T05:57:00.105484+00:00 20000076.661457765847 21000000.000789359212 256000076.662243425846 1 60274.247929437 2023-11-26T05:57:01.103340+00:00 20000076.661281201988 21000000.000383649021 256000076.661661148071 1 60274.247941090 2023-11-26T05:57:02.110138+00:00 20000076.661723878235 20999999.999676994979 256000076.661397188902 1 60274.247952615 2023-11-26T05:57:03.105956+00:00 20000076.661565825343 20999999.998826637864 256000076.660388767719 1 60274.247964111 2023-11-26T05:57:04.099197+00:00 20000076.661525342613 20999999.999185457826 256000076.660707086325 1 60274.247975787 2023-11-26T05:57:05.108003+00:00 20000076.661353334785 21000000.000280685723 256000076.661630332470 1 60274.247987278 2023-11-26T05:57:06.100795+00:00 20000076.661729048938 21000000.001230813563 256000076.662956148386 1 60274.247998906 2023-11-26T05:57:07.105466+00:00 20000076.661562521011 21000000.000908888876 256000076.662467718124 1 60274.248010517 2023-11-26T05:57:08.108640+00:00 20000076.661325298250 21000000.000015821308 256000076.661337435246 1 60274.248022000 2023-11-26T05:57:09.100844+00:00 20000076.661761444062 20999999.999107096344 256000076.660864830017 1 60274.248033622 2023-11-26T05:57:10.104978+00:00 20000076.661691654474 20999999.999378450215 256000076.661066412926 1 60274.248045317 2023-11-26T05:57:11.115421+00:00 20000076.661522388458 21000000.000228304416 256000076.661747008562 1 60274.248056769 2023-11-26T05:57:12.104854+00:00 20000076.661504626274 21000000.000923618674 256000076.662424564362 1 60274.248068323 2023-11-26T05:57:13.103098+00:00 20000076.661660186946 21000000.000835839659 256000076.662492334843 1 60274.248079966 2023-11-26T05:57:14.109042+00:00 20000076.661553449929 21000000.000157926232 256000076.661707669497 1 60274.248091462 2023-11-26T05:57:15.102276+00:00 20000076.661482796073 20999999.999019484967 256000076.660498559475 1 60274.248103086 2023-11-26T05:57:16.106657+00:00 20000076.661595061421 20999999.999326966703 256000076.660918354988 1 60274.248114649 2023-11-26T05:57:17.105659+00:00 20000076.661453120410 21000000.000583413988 256000076.662032842636 1 60274.248126158 2023-11-26T05:57:18.100019+00:00 20000076.661564253271 21000000.001216489822 256000076.662777066231 1 60274.248137780 2023-11-26T05:57:19.104175+00:00 20000076.661448001862 21000000.000944439322 256000076.662388741970 1 60274.248149307 2023-11-26T05:57:20.100140+00:00 20000076.661445241421 20999999.999609675258 256000076.661051213741 1 60274.248160932 2023-11-26T05:57:21.104557+00:00 20000076.661738149822 20999999.998400665820 256000076.660135120153 1 60274.248172496 2023-11-26T05:57:22.103604+00:00 20000076.661549147218 20999999.998522203416 256000076.660067647696 1 60274.248184113 2023-11-26T05:57:23.107391+00:00 20000076.661354877055 20999999.999807409942 256000076.661158591509 1 60274.248195661 2023-11-26T05:57:24.105150+00:00 20000076.661615118384 21000000.000958990306 256000076.662570416927 1 60274.248207191 2023-11-26T05:57:25.101334+00:00 20000076.661518834531 21000000.001051552594 256000076.662566691637 1 60274.248218828 2023-11-26T05:57:26.106763+00:00 20000076.661591652781 20999999.999938674271 256000076.661526620388 1 60274.248230458 2023-11-26T05:57:27.111579+00:00 20000076.661549888551 20999999.998873643577 256000076.660419851542 1 60274.248241910 2023-11-26T05:57:28.101010+00:00 20000076.661483518779 20999999.998883519322 256000076.660363346338 1 60274.248253493 2023-11-26T05:57:29.101743+00:00 20000076.661782924086 20999999.999992370605 256000076.661771595478 1 60274.248265108 2023-11-26T05:57:30.105343+00:00 20000076.661381214857 21000000.000944901258 256000076.662322431803 1 60274.248276785 2023-11-26T05:57:31.114188+00:00 20000076.661374006420 21000000.000993508846 256000076.662363827229 1 60274.248288241 2023-11-26T05:57:32.104009+00:00 20000076.661401454359 20999999.999966632575 256000076.661364376545 1 60274.248299814 2023-11-26T05:57:33.103900+00:00 20000076.661440633237 20999999.999015595764 256000076.660452544689 1 60274.248311443 2023-11-26T05:57:34.108699+00:00 20000076.661476761103 20999999.998998831958 256000076.660471886396 1 60274.248323022 2023-11-26T05:57:35.109084+00:00 20000076.661566659808 20999999.999894578010 256000076.661457538605 1 60274.248334568 2023-11-26T05:57:36.106687+00:00 20000076.661674208939 21000000.001023832709 256000076.662694334984 1 60274.248346185 2023-11-26T05:57:37.110408+00:00 20000076.661725986749 21000000.001235105097 256000076.662957400084 1 60274.248357693 2023-11-26T05:57:38.104677+00:00 20000076.661572650075 21000000.000012304634 256000076.661581277847 1 60274.248369266 2023-11-26T05:57:39.104614+00:00 20000076.661443140358 20999999.999015692621 256000076.660455137491 1 60274.248380830 2023-11-26T05:57:40.103681+00:00 20000076.661603666842 20999999.998861659318 256000076.660461634398 1 60274.248392407 2023-11-26T05:57:41.103959+00:00 20000076.661451674998 20999999.999851211905 256000076.661299198866 1 60274.248403999 2023-11-26T05:57:42.105527+00:00 20000076.661849483848 21000000.001023788005 256000076.662869572639 1 60274.248415513 2023-11-26T05:57:43.100334+00:00 20000076.661595262587 21000000.001393783838 256000076.662985354662 1 60274.248427228 2023-11-26T05:57:44.112496+00:00 20000076.661465872079 21000000.000418771058 256000076.661880970001 1 60274.248438702 2023-11-26T05:57:45.103892+00:00 20000076.661631476134 20999999.999214246869 256000076.660842001438 1 60274.248450235 2023-11-26T05:57:46.100254+00:00 20000076.661582674831 20999999.998991418630 256000076.660570412874 1 60274.248461890 2023-11-26T05:57:47.107302+00:00 20000076.661380585283 20999999.999962393194 256000076.661339282990 1 60274.248473429 2023-11-26T05:57:48.104221+00:00 20000076.661746844649 21000000.000939864665 256000076.662683010101 1 60274.248485076 2023-11-26T05:57:49.110576+00:00 20000076.661484010518 21000000.001014336944 256000076.662494659424 1 60274.248496593 2023-11-26T05:57:50.105653+00:00 20000076.661658290774 21000000.000052049756 256000076.661706626415 1 60274.248508213 2023-11-26T05:57:51.109564+00:00 20000076.661526113749 20999999.998879764229 256000076.660402178764 1 60274.248519716 2023-11-26T05:57:52.103505+00:00 20000076.661470618099 20999999.998856041580 256000076.660322964191 1 60274.248531288 2023-11-26T05:57:53.103322+00:00 20000076.661586940289 20999999.999848134816 256000076.661431372166 1 60274.248542985 2023-11-26T05:57:54.113888+00:00 20000076.661222551018 21000000.000661231577 256000076.661880075932 1 60274.248554469 2023-11-26T05:57:55.106076+00:00 20000076.661607369781 21000000.000963088125 256000076.662566781044 1 60274.248566018 2023-11-26T05:57:56.103975+00:00 20000076.661507859826 21000000.000234004110 256000076.661738157272 1 60274.248577557 2023-11-26T05:57:57.100882+00:00 20000076.661575149745 20999999.999173507094 256000076.660744965076 1 60274.248589256 2023-11-26T05:57:58.111702+00:00 20000076.661462288350 20999999.998994402587 256000076.660452991724 1 60274.248600721 2023-11-26T05:57:59.102314+00:00 20000076.661579508334 20999999.999778103083 256000076.661353915930 1 60274.248612282 2023-11-26T05:58:00.101152+00:00 20000076.661489393562 21000000.000843133777 256000076.662328839302 1 60274.248623925 2023-11-26T05:58:01.107153+00:00 20000076.661346826702 21000000.001144934446 256000076.662488073111 1 60274.248635739 2023-11-26T05:58:02.127853+00:00 20000076.661665540189 21000000.000293858349 256000076.661955684423 1 60274.248647088 2023-11-26T05:58:03.108380+00:00 20000076.661633081734 20999999.999180775136 256000076.660810142756 1 60274.248658675 2023-11-26T05:58:04.109535+00:00 20000076.661425556988 20999999.998985178769 256000076.660407036543 1 60274.248670224 2023-11-26T05:58:05.107336+00:00 20000076.661563489586 20999999.999875146896 256000076.661434948444 1 60274.248681783 2023-11-26T05:58:06.106043+00:00 20000076.661584846675 21000000.000921580940 256000076.662502735853 1 60274.248693372 2023-11-26T05:58:07.107306+00:00 20000076.661277659237 21000000.001568347216 256000076.662842303514 1 60274.248704900 2023-11-26T05:58:08.103352+00:00 20000076.661695085466 21000000.000879559666 256000076.662570953369 1 60274.248716457 2023-11-26T05:58:09.101859+00:00 20000076.661556206644 20999999.999750491232 256000076.661303013563 1 60274.248728062 2023-11-26T05:58:10.104561+00:00 20000076.661636941135 20999999.999159891158 256000076.660793155432 1 60274.248739876 2023-11-26T05:58:11.125249+00:00 20000076.661679714918 20999999.999548859894 256000076.661224871874 1 60274.248751158 2023-11-26T05:58:12.100019+00:00 20000076.661620937288 21000000.000519767404 256000076.662137001753 1 60274.248762764 2023-11-26T05:58:13.102805+00:00 20000076.661535322666 21000000.000675722957 256000076.662207365036 1 60274.248774366 2023-11-26T05:58:14.105236+00:00 20000076.661374520510 20999999.999900247902 256000076.661271065474 1 60274.248785976 2023-11-26T05:58:15.108375+00:00 20000076.661548066884 20999999.999215554446 256000076.660759925842 1 60274.248797555 2023-11-26T05:58:16.108744+00:00 20000076.661644656211 20999999.998923260719 256000076.660564243793 1 60274.248809115 2023-11-26T05:58:17.107507+00:00 20000076.661308445036 20999999.999718610197 256000076.661023348570 1 60274.248820706 2023-11-26T05:58:18.108967+00:00 20000076.661408834159 21000000.000781960785 256000076.662187099457 1 60274.248832204 2023-11-26T05:58:19.102422+00:00 20000076.661715928465 21000000.001240249723 256000076.662952482700 1 60274.248843775 2023-11-26T05:58:20.102148+00:00 20000076.661613725126 21000000.000337153673 256000076.661947190762 1 60274.248855401 2023-11-26T05:58:21.106660+00:00 20000076.661642625928 20999999.999264646322 256000076.660903573036 1 60274.248866938 2023-11-26T05:58:22.103464+00:00 20000076.661422427744 20999999.998814601451 256000076.660233348608 1 60274.248878477 2023-11-26T05:58:23.100408+00:00 20000076.661793652922 20999999.999684438109 256000076.661474406719 1 60274.248890632 2023-11-26T05:58:24.150570+00:00 20000076.661504082382 21000000.000590361655 256000076.662090748549 1 60274.248901680 2023-11-26T05:58:25.105186+00:00 20000076.661535572261 21000000.000890273601 256000076.662422150373 1 60274.248913305 2023-11-26T05:58:26.109527+00:00 20000076.661625001580 21000000.000355683267 256000076.661976993084 1 60274.248924787 2023-11-26T05:58:27.101597+00:00 20000076.661683525890 20999999.999209403992 256000076.660889238119 1 60274.248936345 2023-11-26T05:58:28.100251+00:00 20000076.661457378417 20999999.998700939119 256000076.660154640675 1 60274.248947990 2023-11-26T05:58:29.106361+00:00 20000076.661655340344 20999999.999358817935 256000076.661010473967 1 60274.248959522 2023-11-26T05:58:30.102707+00:00 20000076.661529473960 21000000.000431634486 256000076.661957412958 1 60274.248971062 2023-11-26T05:58:31.099731+00:00 20000076.661465533078 21000000.000928156078 256000076.662389993668 1 60274.248982690 2023-11-26T05:58:32.104452+00:00 20000076.661456342787 21000000.000434704125 256000076.661887347698 1 60274.248994262 2023-11-26T05:58:33.104276+00:00 20000076.661512382329 20999999.999220333993 256000076.660729020834 1 60274.249005881 2023-11-26T05:58:34.108114+00:00 20000076.661700066179 20999999.998766656965 256000076.660463035107 1 60274.249017416 2023-11-26T05:58:35.104732+00:00 20000076.661530222744 20999999.999506156892 256000076.661032676697 1 60274.249028961 2023-11-26T05:58:36.102255+00:00 20000076.661662757397 21000000.000726617873 256000076.662385672331 1 60274.249040527 2023-11-26T05:58:37.101540+00:00 20000076.661525983363 21000000.001220233738 256000076.662742525339 1 60274.249052133 2023-11-26T05:58:38.104307+00:00 20000076.661666098982 21000000.000688925385 256000076.662351310253 1 60274.249063704 2023-11-26T05:58:39.104031+00:00 20000076.661381192505 20999999.999709334224 256000076.661086827517 1 60274.249075240 2023-11-26T05:58:40.100784+00:00 20000076.661454692483 20999999.998912040144 256000076.660363018513 1 60274.249086854 2023-11-26T05:58:41.104167+00:00 20000076.661564201117 20999999.999617915601 256000076.661178410053 1 60274.249098455 2023-11-26T05:58:42.106498+00:00 20000076.661543987691 21000000.000660065562 256000076.662200361490 1 60274.249109946 2023-11-26T05:58:43.099324+00:00 20000076.661562815309 21000000.000690836459 256000076.662249982357 1 60274.249121603 2023-11-26T05:58:44.106484+00:00 20000076.661386605352 21000000.000069536269 256000076.661452442408 1 60274.249133145 2023-11-26T05:58:45.103782+00:00 20000076.661593753844 20999999.999405723065 256000076.660995781422 1 60274.249144724 2023-11-26T05:58:46.104129+00:00 20000076.661594495177 20999999.998851403594 256000076.660442233086 1 60274.249156338 2023-11-26T05:58:47.107614+00:00 20000076.661485906690 20999999.999265551567 256000076.660747766495 1 60274.249167858 2023-11-26T05:58:48.102945+00:00 20000076.661663040519 21000000.000484045595 256000076.662143409252 1 60274.249179470 2023-11-26T05:58:49.106212+00:00 20000076.661516062915 21000000.001259200275 256000076.662771582603 1 60274.249191002 2023-11-26T05:58:50.102564+00:00 20000076.661260496825 21000000.000680472702 256000076.661937266588 1 60274.249202610 2023-11-26T05:58:51.105471+00:00 20000076.661666966975 20999999.999570947140 256000076.661234200001 1 60274.249214143 2023-11-26T05:58:52.101911+00:00 20000076.661493558437 20999999.998909089714 256000076.660398960114 1 60274.249225746 2023-11-26T05:58:53.104445+00:00 20000076.661652766168 20999999.999296672642 256000076.660945743322 1 60274.249237354 2023-11-26T05:58:54.107388+00:00 20000076.661556977779 21000000.000317845494 256000076.661871135235 1 60274.249248918 2023-11-26T05:58:55.106482+00:00 20000076.661613091826 21000000.001259312034 256000076.662868738174 1 60274.249260445 2023-11-26T05:58:56.102405+00:00 20000076.661563321948 21000000.000778581947 256000076.662338197231 1 60274.249272008 2023-11-26T05:58:57.101534+00:00 20000076.661460023373 20999999.999576732516 256000076.661033064127 1 60274.249283581 2023-11-26T05:58:58.101407+00:00 20000076.661717724055 20999999.998792178929 256000076.660506188869 1 60274.249295197 2023-11-26T05:58:59.105033+00:00 20000076.661532308906 20999999.999266605824 256000076.660795211792 1 60274.249306799 2023-11-26T05:59:00.107444+00:00 20000076.661444120109 21000000.000300370157 256000076.661740809679 1 60274.249318969 2023-11-26T05:59:01.158902+00:00 20000076.661469057202 21000000.001197375357 256000076.662662744522 1 60274.249329993 2023-11-26T05:59:02.111407+00:00 20000076.661561042070 21000000.001108068973 256000076.662665426731 1 60274.249341558 2023-11-26T05:59:03.110581+00:00 20000076.661520998925 20999999.999906729907 256000076.661424010992 1 60274.249353090 2023-11-26T05:59:04.106953+00:00 20000076.661498926580 20999999.999065231532 256000076.660560458899 1 60274.249364622 2023-11-26T05:59:05.103381+00:00 20000076.661620914936 20999999.999248161912 256000076.660865366459 1 60274.249376234 2023-11-26T05:59:06.106639+00:00 20000076.661575842649 21000000.000289592892 256000076.661861747503 1 60274.249387858 2023-11-26T05:59:07.110986+00:00 20000076.661606520414 21000000.001196410507 256000076.662799239159 1 60274.249399283 2023-11-26T05:59:08.098076+00:00 20000076.661720868200 21000000.000894688070 256000076.662611871958 1 60274.249410884 2023-11-26T05:59:09.100314+00:00 20000076.661479718983 20999999.999721549451 256000076.661197572947 1 60274.249422478 2023-11-26T05:59:10.102054+00:00 20000076.661640100181 20999999.998730879277 256000076.660367280245 1 60274.249434201 2023-11-26T05:59:11.114955+00:00 20000076.661532837898 20999999.999174151570 256000076.660703301430 1 60274.249445607 2023-11-26T05:59:12.100419+00:00 20000076.661307532340 21000000.000171814114 256000076.661475658417 1 60274.249457252 2023-11-26T05:59:13.106590+00:00 20000076.661776144058 21000000.001161359251 256000076.662933826447 1 60274.249468852 2023-11-26T05:59:14.108815+00:00 20000076.661597821862 21000000.001083247364 256000076.662677377462 1 60274.249480386 2023-11-26T05:59:15.105379+00:00 20000076.661681003869 20999999.999936543405 256000076.661613851786 1 60274.249491982 2023-11-26T05:59:16.107232+00:00 20000076.661481127143 20999999.998945310712 256000076.660422742367 1 60274.249503504 2023-11-26T05:59:17.102687+00:00 20000076.661690618843 20999999.999120064080 256000076.660806983709 1 60274.249515123 2023-11-26T05:59:18.106580+00:00 20000076.661619599909 21000000.000211920589 256000076.661827832460 1 60274.249526674 2023-11-26T05:59:19.104627+00:00 20000076.661597903818 21000000.001185074449 256000076.662779271603 1 60274.249538234 2023-11-26T05:59:20.103410+00:00 20000076.661610387266 21000000.001008141786 256000076.662614852190 1 60274.249549839 2023-11-26T05:59:21.106056+00:00 20000076.661452461034 20999999.999711651355 256000076.661160439253 1 60274.249561378 2023-11-26T05:59:22.103057+00:00 20000076.661586634815 20999999.998590655625 256000076.660173594952 1 60274.249572955 2023-11-26T05:59:23.103306+00:00 20000076.661619592458 20999999.998864233494 256000076.660480141640 1 60274.249584602 2023-11-26T05:59:24.109605+00:00 20000076.661397032440 21000000.000116039068 256000076.661509394646 1 60274.249596189 2023-11-26T05:59:25.110714+00:00 20000076.661781188101 21000000.001019228250 256000076.662796735764 1 60274.249607670 2023-11-26T05:59:26.102651+00:00 20000076.661555897444 21000000.000668451190 256000076.662220656872 1 60274.249619227 2023-11-26T05:59:27.101215+00:00 20000076.661478661001 20999999.999505575746 256000076.660980552435 1 60274.249630857 2023-11-26T05:59:28.106042+00:00 20000076.661367874593 20999999.998799566180 256000076.660163730383 1 60274.249642429 2023-11-26T05:59:29.105875+00:00 20000076.661494784057 20999999.999053381383 256000076.660544484854 1 60274.249653961 2023-11-26T05:59:30.102175+00:00 20000076.661729320884 21000000.000021848828 256000076.661747455597 1 60274.249665614 2023-11-26T05:59:31.109069+00:00 20000076.661620080471 21000000.001237805933 256000076.662854194641 1 60274.249677202 2023-11-26T05:59:32.110251+00:00 20000076.661612387747 21000000.001112360507 256000076.662721067667 1 60274.249688745 2023-11-26T05:59:33.107523+00:00 20000076.661593284458 21000000.000218175352 256000076.661807775497 1 60274.249700303 2023-11-26T05:59:34.106190+00:00 20000076.661495208740 20999999.999279428273 256000076.660770952702 1 60274.249711853 2023-11-26T05:59:35.104150+00:00 20000076.661465894431 20999999.999334465712 256000076.660796642303 1 60274.249723496 2023-11-26T05:59:36.110095+00:00 20000076.661762457341 21000000.000165488571 256000076.661924242973 1 60274.249735066 2023-11-26T05:59:37.109717+00:00 20000076.661732308567 21000000.000993955880 256000076.662722587585 1 60274.249746618 2023-11-26T05:59:38.107782+00:00 20000076.661632169038 21000000.000753521919 256000076.662382006645 1 60274.249758150 2023-11-26T05:59:39.104172+00:00 20000076.661320328712 20999999.999690543860 256000076.661007165909 1 60274.249769718 2023-11-26T05:59:40.103654+00:00 20000076.661472197622 20999999.998882997781 256000076.660351514816 1 60274.249781266 2023-11-26T05:59:41.101369+00:00 20000076.661553867161 20999999.998839899898 256000076.660390079021 1 60274.249792855 2023-11-26T05:59:42.102673+00:00 20000076.661505531520 20999999.999657038599 256000076.661158859730 1 60274.249804439 2023-11-26T05:59:43.103520+00:00 20000076.661454357207 21000000.000793259591 256000076.662243902683 1 60274.249816039 2023-11-26T05:59:44.105714+00:00 20000076.661546584219 21000000.001158624887 256000076.662701517344 1 60274.249827617 2023-11-26T05:59:45.106125+00:00 20000076.661783546209 21000000.000382564962 256000076.662162423134 1 60274.249839169 2023-11-26T05:59:46.104236+00:00 20000076.661369554698 20999999.999350924045 256000076.660716801882 1 60274.249850791 2023-11-26T05:59:47.108359+00:00 20000076.661703821272 20999999.999221641570 256000076.660921782255 1 60274.249862305 2023-11-26T05:59:48.103177+00:00 20000076.661618627608 21000000.000297896564 256000076.661912828684 1 60274.249873898 2023-11-26T05:59:49.104790+00:00 20000076.661392219365 21000000.001378800720 256000076.662767320871 1 60274.249885450 2023-11-26T05:59:50.102843+00:00 20000076.661695186049 21000000.001215025783 256000076.662906527519 1 60274.249897123 2023-11-26T05:59:51.111436+00:00 20000076.661588836461 21000000.000430196524 256000076.662015348673 1 60274.249908616 2023-11-26T05:59:52.104443+00:00 20000076.661720223725 20999999.999182552099 256000076.660899072886 1 60274.249920151 2023-11-26T05:59:53.101048+00:00 20000076.661323964596 20999999.998699259013 256000076.660019516945 1 60274.249931809 2023-11-26T05:59:54.108321+00:00 20000076.661589343101 20999999.999301958829 256000076.660887628794 1 60274.249943340 2023-11-26T05:59:55.104555+00:00 20000076.661437574774 21000000.000292532146 256000076.661726415157 1 60274.249954948 2023-11-26T05:59:56.107471+00:00 20000076.661431327462 21000000.000901337713 256000076.662328958511 1 60274.249966512 2023-11-26T05:59:57.106580+00:00 20000076.661576475948 21000000.000394128263 256000076.661966919899 1 60274.249978153 2023-11-26T05:59:58.112410+00:00 20000076.661701899022 20999999.999245509505 256000076.660943716764 1 60274.249989740 2023-11-26T05:59:59.113558+00:00 20000076.661644808948 20999999.999175801873 256000076.660816907883 1 60274.250001259 2023-11-26T06:00:00.108783+00:00 20000076.661589872092 21000000.000100221485 256000076.661686390638 1 60274.250012793 2023-11-26T06:00:01.105276+00:00 20000076.661515586078 21000000.001176096499 256000076.662687987089 1 60274.250024742 2023-11-26T06:00:02.137703+00:00 20000076.661569554359 21000000.001322761178 256000076.662888616323 1 60274.250036400 2023-11-26T06:00:03.144948+00:00 20000076.661692418158 21000000.000318877399 256000076.662007600069 1 60274.250047626 2023-11-26T06:00:04.114939+00:00 20000076.661598913372 20999999.999121785164 256000076.660717010498 1 60274.250059178 2023-11-26T06:00:05.112955+00:00 20000076.661281742156 20999999.998976234347 256000076.660254269838 1 60274.250070751 2023-11-26T06:00:06.112859+00:00 20000076.661534346640 20999999.999563273042 256000076.661093920469 1 60274.250082256 2023-11-26T06:00:07.106909+00:00 20000076.661704555154 21000000.000834476203 256000076.662535309792 1 60274.250093811 2023-11-26T06:00:08.105286+00:00 20000076.661588117480 21000000.001238346100 256000076.662822782993 1 60274.250105397 2023-11-26T06:00:09.106334+00:00 20000076.661511842161 21000000.000307135284 256000076.661815285683 1 60274.250117042 2023-11-26T06:00:10.112411+00:00 20000076.661613743752 20999999.998912863433 256000076.660522907972 1 60274.250128712 2023-11-26T06:00:11.120660+00:00 20000076.661478299648 20999999.998781457543 256000076.660256057978 1 60274.250140074 2023-11-26T06:00:12.102399+00:00 20000076.661431826651 20999999.999681498855 256000076.661109626293 1 60274.250151656 2023-11-26T06:00:13.103091+00:00 20000076.661713384092 21000000.000911146402 256000076.662620842457 1 60274.250163247 2023-11-26T06:00:14.104511+00:00 20000076.661530401558 21000000.001045014709 256000076.662571728230 1 60274.250174885 2023-11-26T06:00:15.110092+00:00 20000076.661833580583 21000000.000402245671 256000076.662232130766 1 60274.250186413 2023-11-26T06:00:16.106078+00:00 20000076.661484647542 20999999.999286163598 256000076.660767138004 1 60274.250198018 2023-11-26T06:00:17.108792+00:00 20000076.661481108516 20999999.999019283801 256000076.660496711731 1 60274.250209531 2023-11-26T06:00:18.103505+00:00 20000076.661569889635 20999999.999754875898 256000076.661321073771 1 60274.250221074 2023-11-26T06:00:19.100812+00:00 20000076.661652330309 21000000.000749878585 256000076.662398517132 1 60274.250232679 2023-11-26T06:00:20.103437+00:00 20000076.661579884589 21000000.001055903733 256000076.662632077932 1 60274.250244298 2023-11-26T06:00:21.107304+00:00 20000076.661358792335 21000000.000253591686 256000076.661608695984 1 60274.250255805 2023-11-26T06:00:22.101526+00:00 20000076.661776334047 20999999.998959675431 256000076.660732299089 1 60274.250267381 2023-11-26T06:00:23.101692+00:00 20000076.661595620215 20999999.998952303082 256000076.660544216633 1 60274.250279153 2023-11-26T06:00:24.118818+00:00 20000076.661343093961 20999999.999827604741 256000076.661166995764 1 60274.250290556 2023-11-26T06:00:25.104056+00:00 20000076.661617305130 21000000.000779375434 256000076.662393003702 1 60274.250302096 2023-11-26T06:00:26.101103+00:00 20000076.661771181971 21000000.001209430397 256000076.662976920605 1 60274.250313675 2023-11-26T06:00:27.101562+00:00 20000076.661621734500 21000000.000542644411 256000076.662160694599 1 60274.250325302 2023-11-26T06:00:28.106049+00:00 20000076.661581903696 20999999.999207969755 256000076.660786181688 1 60274.250336778 2023-11-26T06:00:29.097610+00:00 20000076.661365047097 20999999.998610697687 256000076.659972071648 1 60274.250348437 2023-11-26T06:00:30.104952+00:00 20000076.661579173058 20999999.999565385282 256000076.661140859127 1 60274.250360007 2023-11-26T06:00:31.104647+00:00 20000076.661439545453 21000000.000640608370 256000076.662076443434 1 60274.250371560 2023-11-26T06:00:32.102808+00:00 20000076.661414131522 21000000.001029796898 256000076.662440240383 1 60274.250383093 2023-11-26T06:00:33.099218+00:00 20000076.661621876061 21000000.000358257443 256000076.661976426840 1 60274.250394675 2023-11-26T06:00:34.099948+00:00 20000076.661616057158 20999999.999218240380 256000076.660830587149 1 60274.250406254 2023-11-26T06:00:35.100298+00:00 20000076.661312196404 20999999.998641509563 256000076.659950017929 1 60274.250417846 2023-11-26T06:00:36.101871+00:00 20000076.661613009870 20999999.999613665044 256000076.661222994328 1 60274.250429451 2023-11-26T06:00:37.104587+00:00 20000076.661597367376 21000000.000710885972 256000076.662304550409 1 60274.250441077 2023-11-26T06:00:38.109082+00:00 20000076.661527711898 21000000.001381266862 256000076.662905305624 1 60274.250452607 2023-11-26T06:00:39.105248+00:00 20000076.661484722048 21000000.000555444509 256000076.662036478519 1 60274.250464127 2023-11-26T06:00:40.100565+00:00 20000076.661864522845 20999999.999266676605 256000076.661127507687 1 60274.250475798 2023-11-26T06:00:41.108971+00:00 20000076.661458250135 20999999.998651914299 256000076.660106480122 1 60274.250487331 2023-11-26T06:00:42.105427+00:00 20000076.661309394985 20999999.999302782118 256000076.660608470440 1 60274.250498898 2023-11-26T06:00:43.104800+00:00 20000076.661573920399 21000000.000637430698 256000076.662207663059 1 60274.250510439 2023-11-26T06:00:44.101951+00:00 20000076.661671016365 21000000.001139368862 256000076.662806689739 1 60274.250522042 2023-11-26T06:00:45.104414+00:00 20000076.661720804870 21000000.000452253968 256000076.662169367075 1 60274.250533582 2023-11-26T06:00:46.101447+00:00 20000076.661671120673 20999999.999221235514 256000076.660888671875 1 60274.250545236 2023-11-26T06:00:47.108377+00:00 20000076.661422200501 20999999.998305354267 256000076.659723848104 1 60274.250556713 2023-11-26T06:00:48.100015+00:00 20000076.661585591733 20999999.998984087259 256000076.660566002131 1 60274.250568362 2023-11-26T06:00:49.106473+00:00 20000076.661566451192 21000000.000286165625 256000076.661848902702 1 60274.250579964 2023-11-26T06:00:50.108886+00:00 20000076.661647912115 21000000.001053154469 256000076.662697374821 1 60274.250591447 2023-11-26T06:00:51.101025+00:00 20000076.661504179239 21000000.000618088990 256000076.662118583918 1 60274.250603115 2023-11-26T06:00:52.109123+00:00 20000076.661560792476 20999999.999808151275 256000076.661365270615 1 60274.250614605 2023-11-26T06:00:53.101888+00:00 20000076.661576602608 20999999.999271664768 256000076.660844564438 1 60274.250626291 2023-11-26T06:00:54.111500+00:00 20000076.661378700286 20999999.999855037779 256000076.661230057478 1 60274.250637806 2023-11-26T06:00:55.106427+00:00 20000076.661741565913 21000000.000868398696 256000076.662606269121 1 60274.250649385 2023-11-26T06:00:56.106883+00:00 20000076.661453694105 21000000.001359630376 256000076.662809640169 1 60274.250660990 2023-11-26T06:00:57.109547+00:00 20000076.661749958992 21000000.000732045621 256000076.662478297949 1 60274.250672500 2023-11-26T06:00:58.104012+00:00 20000076.661399789155 20999999.999363068491 256000076.660759150982 1 60274.250684094 2023-11-26T06:00:59.105691+00:00 20000076.661434885114 20999999.998294901103 256000076.659726083279 1 60274.250695645 2023-11-26T06:01:00.103769+00:00 20000076.661423463374 20999999.998923212290 256000076.660342991352 1 60274.250707241 2023-11-26T06:01:01.105643+00:00 20000076.661606218666 21000000.000109337270 256000076.661711871624 1 60274.250718949 2023-11-26T06:01:02.117244+00:00 20000076.661552604288 21000000.000928416848 256000076.662477314472 1 60274.250730370 2023-11-26T06:01:03.103978+00:00 20000076.661387693137 21000000.000672455877 256000076.662056446075 1 60274.250741918 2023-11-26T06:01:04.101711+00:00 20000076.661480337381 20999999.999468144029 256000076.660944789648 1 60274.250753544 2023-11-26T06:01:05.106171+00:00 20000076.661677237600 20999999.998753149062 256000076.660426706076 1 60274.250765081 2023-11-26T06:01:06.102949+00:00 20000076.661400895566 20999999.999139185995 256000076.660536378622 1 60274.250776635 2023-11-26T06:01:07.101302+00:00 20000076.661501586437 21000000.000450942665 256000076.661948829889 1 60274.250788167 2023-11-26T06:01:08.097589+00:00 20000076.661576058716 21000000.001196317375 256000076.662768691778 1 60274.250799791 2023-11-26T06:01:09.101971+00:00 20000076.661642927676 21000000.000778395683 256000076.662417650223 1 60274.250811377 2023-11-26T06:01:10.102979+00:00 20000076.661391988397 20999999.999524552375 256000076.660912871361 1 60274.250822907 2023-11-26T06:01:11.099196+00:00 20000076.661642294377 20999999.998825248331 256000076.660463839769 1 60274.250834500 2023-11-26T06:01:12.100848+00:00 20000076.661321811378 20999999.999241806567 256000076.660559922457 1 60274.250846093 2023-11-26T06:01:13.102410+00:00 20000076.661768246442 21000000.000590898097 256000076.662355452776 1 60274.250857700 2023-11-26T06:01:14.105297+00:00 20000076.661353737116 21000000.000890277326 256000076.662240326405 1 60274.250869215 2023-11-26T06:01:15.100165+00:00 20000076.661686487496 21000000.000763930380 256000076.662446707487 1 60274.250880840 2023-11-26T06:01:16.104562+00:00 20000076.661588236690 20999999.999711029232 256000076.661295592785 1 60274.250892458 2023-11-26T06:01:17.108425+00:00 20000076.661269389093 20999999.998837318271 256000076.660103023052 1 60274.250904057 2023-11-26T06:01:18.110497+00:00 20000076.661690648645 20999999.999266862869 256000076.660953819752 1 60274.250915543 2023-11-26T06:01:19.102948+00:00 20000076.661439258605 21000000.000449623913 256000076.661885201931 1 60274.250927090 2023-11-26T06:01:20.100534+00:00 20000076.661728482693 21000000.001227002591 256000076.662951767445 1 60274.250938674 2023-11-26T06:01:21.101399+00:00 20000076.661279302090 21000000.001164123416 256000076.662439733744 1 60274.250950278 2023-11-26T06:01:22.104001+00:00 20000076.661619376391 20999999.999944899231 256000076.661560565233 1 60274.250961862 2023-11-26T06:01:23.104826+00:00 20000076.661523502320 20999999.999278672040 256000076.660798460245 1 60274.250973443 2023-11-26T06:01:24.105420+00:00 20000076.661658462137 20999999.999458327889 256000076.661113083363 1 60274.250984959 2023-11-26T06:01:25.100475+00:00 20000076.661613222212 21000000.000565219671 256000076.662174761295 1 60274.250996526 2023-11-26T06:01:26.099853+00:00 20000076.661680843681 21000000.001211602241 256000076.662888765335 1 60274.251008145 2023-11-26T06:01:27.103690+00:00 20000076.661478448659 21000000.000526800752 256000076.662001550198 1 60274.251019695 2023-11-26T06:01:28.101660+00:00 20000076.661527693272 20999999.999403651804 256000076.660927653313 1 60274.251031321 2023-11-26T06:01:29.106165+00:00 20000076.661556120962 20999999.998685687780 256000076.660238116980 1 60274.251042828 2023-11-26T06:01:30.100319+00:00 20000076.661604143679 20999999.998520161957 256000076.660120606422 1 60274.251054435 2023-11-26T06:01:31.103175+00:00 20000076.661686625332 20999999.999736923724 256000076.661419868469 1 60274.251066014 2023-11-26T06:01:32.103578+00:00 20000076.661339528859 21000000.001050971448 256000076.662386804819 1 60274.251077575 2023-11-26T06:01:33.102475+00:00 20000076.661615584046 21000000.001100443304 256000076.662712335587 1 60274.251089171 2023-11-26T06:01:34.104382+00:00 20000076.661579910666 21000000.000173360109 256000076.661749571562 1 60274.251100718 2023-11-26T06:01:35.101986+00:00 20000076.661454796791 20999999.999442867935 256000076.660893976688 1 60274.251112372 2023-11-26T06:01:36.108914+00:00 20000076.661521688104 20999999.999433312565 256000076.660951316357 1 60274.251123982 2023-11-26T06:01:37.112062+00:00 20000076.661618381739 21000000.000297527760 256000076.661912202835 1 60274.251135513 2023-11-26T06:01:38.108328+00:00 20000076.661400970072 21000000.000971436501 256000076.662368714809 1 60274.251146995 2023-11-26T06:01:39.100411+00:00 20000076.661485813558 21000000.000833250582 256000076.662315368652 1 60274.251158645 2023-11-26T06:01:40.106965+00:00 20000076.661762427539 20999999.999895542860 256000076.661654263735 1 60274.251170212 2023-11-26T06:01:41.106311+00:00 20000076.661535575986 20999999.999130278826 256000076.660662174225 1 60274.251181811 2023-11-26T06:01:42.108445+00:00 20000076.661345083266 20999999.998875360936 256000076.660216748714 1 60274.251193338 2023-11-26T06:01:43.104385+00:00 20000076.661538828164 20999999.999806020409 256000076.661341160536 1 60274.251204902 2023-11-26T06:01:44.103514+00:00 20000076.661428108811 21000000.000908721238 256000076.662333130836 1 60274.251216519 2023-11-26T06:01:45.107227+00:00 20000076.661643810570 21000000.000610843301 256000076.662250936031 1 60274.251228048 2023-11-26T06:01:46.103290+00:00 20000076.661620635539 20999999.999808274209 256000076.661425232887 1 60274.251239909 2023-11-26T06:01:47.128101+00:00 20000076.661414347589 20999999.999098040164 256000076.660508692265 1 60274.251251242 2023-11-26T06:01:48.107279+00:00 20000076.661723762751 20999999.999249465764 256000076.660969525576 1 60274.251262752 2023-11-26T06:01:49.101780+00:00 20000076.661607787013 21000000.000233367085 256000076.661837458611 1 60274.251274401 2023-11-26T06:01:50.108290+00:00 20000076.661354195327 21000000.001234397292 256000076.662584900856 1 60274.251285940 2023-11-26T06:01:51.105209+00:00 20000076.661650355905 21000000.001252099872 256000076.662898778915 1 60274.251297649 2023-11-26T06:01:52.116882+00:00 20000076.661536104977 21000000.000098504126 256000076.661630898714 1 60274.251309102 2023-11-26T06:01:53.106458+00:00 20000076.661615688354 20999999.999271329492 256000076.660883337259 1 60274.251320640 2023-11-26T06:01:54.103250+00:00 20000076.661353688687 20999999.998885717243 256000076.660235702991 1 60274.251332171 2023-11-26T06:01:55.099576+00:00 20000076.661531172693 20999999.999889016151 256000076.661416500807 1 60274.251343832 2023-11-26T06:01:56.107131+00:00 20000076.661591257900 21000000.001142200083 256000076.662729769945 1 60274.251355407 2023-11-26T06:01:57.107153+00:00 20000076.661457721144 21000000.001250967383 256000076.662705004215 1 60274.251366920 2023-11-26T06:01:58.101907+00:00 20000076.661601778120 21000000.000158071518 256000076.661756157875 1 60274.251378499 2023-11-26T06:01:59.102257+00:00 20000076.661688078195 20999999.998906165361 256000076.660590559244 1 60274.251390119 2023-11-26T06:02:00.106267+00:00 20000076.661479473114 20999999.998845949769 256000076.660321712494 1 60274.251401677 2023-11-26T06:02:01.104895+00:00 20000076.661754939705 20999999.999818541110 256000076.661569774151 1 60274.251413315 2023-11-26T06:02:02.110395+00:00 20000076.661546770483 21000000.000766593963 256000076.662309676409 1 60274.251424904 2023-11-26T06:02:03.111695+00:00 20000076.661496944726 21000000.001065883785 256000076.662559121847 1 60274.251436475 2023-11-26T06:02:04.111413+00:00 20000076.661621846259 21000000.000204406679 256000076.661822557449 1 60274.251447958 2023-11-26T06:02:05.103602+00:00 20000076.661526642740 20999999.999243509024 256000076.660766452551 1 60274.251459558 2023-11-26T06:02:06.105850+00:00 20000076.661499764770 20999999.999092377722 256000076.660588443279 1 60274.251471229 2023-11-26T06:02:07.114227+00:00 20000076.661673095077 20999999.999905724078 256000076.661575138569 1 60274.251482719 2023-11-26T06:02:08.106902+00:00 20000076.661458369344 21000000.001064360142 256000076.662519037724 1 60274.251494297 2023-11-26T06:02:09.107243+00:00 20000076.661402851343 21000000.001083482057 256000076.662482649088 1 60274.251505842 2023-11-26T06:02:10.104719+00:00 20000076.661570556462 21000000.000200740993 256000076.661767601967 1 60274.251517481 2023-11-26T06:02:11.110319+00:00 20000076.661601826549 20999999.999028101563 256000076.660626232624 1 60274.251529051 2023-11-26T06:02:12.109952+00:00 20000076.661376163363 20999999.998709950596 256000076.660082399845 1 60274.251540620 2023-11-26T06:02:13.109548+00:00 20000076.661603804678 20999999.999716330320 256000076.661316454411 1 60274.251552168 2023-11-26T06:02:14.107316+00:00 20000076.661307256669 21000000.000875137746 256000076.662178695202 1 60274.251563743 2023-11-26T06:02:15.107376+00:00 20000076.661542166024 21000000.001074939966 256000076.662613421679 1 60274.251575308 2023-11-26T06:02:16.106599+00:00 20000076.661678113043 21000000.000045903027 256000076.661720305681 1 60274.251586833 2023-11-26T06:02:17.102320+00:00 20000076.661847837269 20999999.998595260084 256000076.660439401865 1 60274.251598381 2023-11-26T06:02:18.100155+00:00 20000076.661361537874 20999999.998551964760 256000076.659909814596 1 60274.251609997 2023-11-26T06:02:19.103759+00:00 20000076.661549858749 20999999.999417513609 256000076.660963684320 1 60274.251621564 2023-11-26T06:02:20.103176+00:00 20000076.661594331264 21000000.000716693699 256000076.662307322025 1 60274.251633141 2023-11-26T06:02:21.103367+00:00 20000076.661585748196 21000000.001556772739 256000076.663138836622 1 60274.251644752 2023-11-26T06:02:22.106621+00:00 20000076.661664362997 21000000.000415071845 256000076.662075757980 1 60274.251656262 2023-11-26T06:02:23.101079+00:00 20000076.661357559264 20999999.999280575663 256000076.660634428263 1 60274.251667828 2023-11-26T06:02:24.100329+00:00 20000076.661634486169 20999999.998901065439 256000076.660531848669 1 60274.251679423 2023-11-26T06:02:25.102166+00:00 20000076.661494087428 20999999.999757468700 256000076.661247849464 1 60274.251691000 2023-11-26T06:02:26.102398+00:00 20000076.661627877504 21000000.001079402864 256000076.662703603506 1 60274.251702546 2023-11-26T06:02:27.100011+00:00 20000076.661514393985 21000000.001443672925 256000076.662954390049 1 60274.251714104 2023-11-26T06:02:28.098605+00:00 20000076.661455005407 21000000.000484272838 256000076.661935597658 1 60274.251725751 2023-11-26T06:02:29.104841+00:00 20000076.661362379789 20999999.999187801033 256000076.660546481609 1 60274.251737272 2023-11-26T06:02:30.100318+00:00 20000076.661790419370 20999999.998886030167 256000076.660672754049 1 60274.251748841 2023-11-26T06:02:31.099900+00:00 20000076.661347355694 20999999.999357003719 256000076.660700678825 1 60274.251760540 2023-11-26T06:02:32.110614+00:00 20000076.661728117615 21000000.000460240990 256000076.662184655666 1 60274.251772091 2023-11-26T06:02:33.108671+00:00 20000076.661866147071 21000000.001152571291 256000076.663015037775 1 60274.251783592 2023-11-26T06:02:34.102346+00:00 20000076.661505684257 21000000.000097949058 256000076.661599934101 1 60274.251795211 2023-11-26T06:02:35.106204+00:00 20000076.661395806819 20999999.999198652804 256000076.660590767860 1 60274.251806814 2023-11-26T06:02:36.108771+00:00 20000076.661685131490 20999999.998735044152 256000076.660416483879 1 60274.251818363 2023-11-26T06:02:37.106559+00:00 20000076.661606922746 20999999.999554213136 256000076.661157429218 1 60274.251829849 2023-11-26T06:02:38.098902+00:00 20000076.661506652832 21000000.000728227198 256000076.662231177092 1 60274.251841472 2023-11-26T06:02:39.103207+00:00 20000076.661313734949 21000000.001039743423 256000076.662349790335 1 60274.251853079 2023-11-26T06:02:40.106031+00:00 20000076.661825545132 21000000.000492379069 256000076.662314236164 1 60274.251864615 2023-11-26T06:02:41.102749+00:00 20000076.661561943591 20999999.999478939921 256000076.661037176847 1 60274.251876231 2023-11-26T06:02:42.106396+00:00 20000076.661523308605 20999999.999123930931 256000076.660643547773 1 60274.251887790 2023-11-26T06:02:43.105069+00:00 20000076.661497823894 20999999.999781750143 256000076.661275893450 1 60274.251899357 2023-11-26T06:02:44.104434+00:00 20000076.661594230682 21000000.000833179802 256000076.662423729897 1 60274.251910905 2023-11-26T06:02:45.102182+00:00 20000076.661376252770 21000000.001192763448 256000076.662565290928 1 60274.251922512 2023-11-26T06:02:46.105084+00:00 20000076.661495715380 21000000.000188969076 256000076.661680996418 1 60274.251934055 2023-11-26T06:02:47.102380+00:00 20000076.661697160453 20999999.999014146626 256000076.660707592964 1 60274.251945599 2023-11-26T06:02:48.099805+00:00 20000076.661438602954 20999999.998315744102 256000076.659750670195 1 60274.251957237 2023-11-26T06:02:49.105236+00:00 20000076.661534883082 20999999.998974841088 256000076.660506010056 1 60274.251968790 2023-11-26T06:02:50.103443+00:00 20000076.661461014301 21000000.000597912818 256000076.662055253983 1 60274.251980359 2023-11-26T06:02:51.102990+00:00 20000076.661596000195 21000000.001393217593 256000076.662985533476 1 60274.251991896 2023-11-26T06:02:52.099803+00:00 20000076.661457013339 21000000.001122418791 256000076.662575721741 1 60274.252003518 2023-11-26T06:02:53.103948+00:00 20000076.661423698068 20999999.999950867146 256000076.661370873451 1 60274.252015095 2023-11-26T06:02:54.104212+00:00 20000076.661734402180 20999999.999398794025 256000076.661129504442 1 60274.252026687 2023-11-26T06:02:55.105804+00:00 20000076.661550272256 20999999.999541785568 256000076.661088377237 1 60274.252038256 2023-11-26T06:02:56.105355+00:00 20000076.661583133042 21000000.000512823462 256000076.662092268467 1 60274.252049781 2023-11-26T06:02:57.101122+00:00 20000076.661518283188 21000000.000853884965 256000076.662368476391 1 60274.252061361 2023-11-26T06:02:58.101618+00:00 20000076.661371737719 21000000.000279743224 256000076.661647796631 1 60274.252072971 2023-11-26T06:02:59.104681+00:00 20000076.661439035088 20999999.999175153673 256000076.660610496998 1 60274.252084541 2023-11-26T06:03:00.104324+00:00 20000076.661476965994 20999999.998268842697 256000076.659742116928 1 60274.252096117 2023-11-26T06:03:01.104507+00:00 20000076.661737084389 20999999.998792421073 256000076.660525798798 1 60274.252108319 2023-11-26T06:03:02.158728+00:00 20000076.661497738212 21000000.000458274037 256000076.661952316761 1 60274.252119294 2023-11-26T06:03:03.107044+00:00 20000076.661516185850 21000000.001374267042 256000076.662886768579 1 60274.252130838 2023-11-26T06:03:04.104375+00:00 20000076.661391615868 21000000.001096613705 256000076.662484526634 1 60274.252142441 2023-11-26T06:03:05.106862+00:00 20000076.661374460906 21000000.000043570995 256000076.661414325237 1 60274.252154001 2023-11-26T06:03:06.105664+00:00 20000076.661510229111 20999999.999274529517 256000076.660781055689 1 60274.252165569 2023-11-26T06:03:07.105167+00:00 20000076.661607373506 20999999.999954927713 256000076.661558628082 1 60274.252177113 2023-11-26T06:03:08.102581+00:00 20000076.661551766098 21000000.000735986978 256000076.662284076214 1 60274.252188744 2023-11-26T06:03:09.107456+00:00 20000076.661685481668 21000000.001247204840 256000076.662928998470 1 60274.252200337 2023-11-26T06:03:10.109114+00:00 20000076.661231651902 21000000.000662349164 256000076.661890327930 1 60274.252211911 2023-11-26T06:03:11.109113+00:00 20000076.661665488034 20999999.999386694282 256000076.661048501730 1 60274.252223429 2023-11-26T06:03:12.104255+00:00 20000076.661470104009 20999999.998659003526 256000076.660125434399 1 60274.252235020 2023-11-26T06:03:13.105702+00:00 20000076.661834474653 20999999.998953670263 256000076.660784453154 1 60274.252246664 2023-11-26T06:03:14.111738+00:00 20000076.661271724850 21000000.000107411295 256000076.661375433207 1 60274.252258378 2023-11-26T06:03:15.123850+00:00 20000076.661488626152 21000000.001140825450 256000076.662625759840 1 60274.252269713 2023-11-26T06:03:16.103174+00:00 20000076.661561477929 21000000.000968914479 256000076.662526696920 1 60274.252281304 2023-11-26T06:03:17.104662+00:00 20000076.661822263151 20999999.999617237598 256000076.661435812712 1 60274.252292888 2023-11-26T06:03:18.105500+00:00 20000076.661551006138 20999999.998808648437 256000076.660355955362 1 60274.252304612 2023-11-26T06:03:19.118438+00:00 20000076.661448236555 20999999.999115835875 256000076.660560369492 1 60274.252316012 2023-11-26T06:03:20.103414+00:00 20000076.661490198225 21000000.000313524157 256000076.661800026894 1 60274.252327656 2023-11-26T06:03:21.109483+00:00 20000076.661702729762 21000000.001022376120 256000076.662721395493 1 60274.252339120 2023-11-26T06:03:22.099972+00:00 20000076.661731962115 21000000.000648438931 256000076.662376701832 1 60274.252350812 2023-11-26T06:03:23.110198+00:00 20000076.661382596940 20999999.999717023224 256000076.661095917225 1 60274.252362345 2023-11-26T06:03:24.106592+00:00 20000076.661669962108 20999999.999127179384 256000076.660793453455 1 60274.252374162 2023-11-26T06:03:25.127601+00:00 20000076.661592941731 20999999.999633304775 256000076.661222547293 1 60274.252385467 2023-11-26T06:03:26.104350+00:00 20000076.661603942513 21000000.000308394432 256000076.661908626556 1 60274.252396981 2023-11-26T06:03:27.099162+00:00 20000076.661537915468 21000000.001301497221 256000076.662835717201 1 60274.252408598 2023-11-26T06:03:28.102877+00:00 20000076.661609664559 21000000.000844571739 256000076.662450551987 1 60274.252420193 2023-11-26T06:03:29.104643+00:00 20000076.661701723933 20999999.999317687005 256000076.661015689373 1 60274.252431799 2023-11-26T06:03:30.107399+00:00 20000076.661260046065 20999999.998393241316 256000076.659649580717 1 60274.252443332 2023-11-26T06:03:31.103928+00:00 20000076.661629799753 20999999.998666804284 256000076.660292893648 1 60274.252454927 2023-11-26T06:03:32.105704+00:00 20000076.661571357399 20999999.999903399497 256000076.661471068859 1 60274.252466518 2023-11-26T06:03:33.107165+00:00 20000076.661520168185 21000000.000837225467 256000076.662353694439 1 60274.252478065 2023-11-26T06:03:34.104783+00:00 20000076.661451194435 21000000.000757075846 256000076.662204563618 1 60274.252489641 2023-11-26T06:03:35.104963+00:00 20000076.661599010229 20999999.999613668770 256000076.661208987236 1 60274.252501307 2023-11-26T06:03:36.112920+00:00 20000076.661518182606 20999999.998978026211 256000076.660492509604 1 60274.252512802 2023-11-26T06:03:37.106126+00:00 20000076.661456029862 20999999.999235995114 256000076.660688310862 1 60274.252524387 2023-11-26T06:03:38.107000+00:00 20000076.661674436182 21000000.000615928322 256000076.662286669016 1 60274.252535927 2023-11-26T06:03:39.104075+00:00 20000076.661510955542 21000000.001506943256 256000076.663014203310 1 60274.252547531 2023-11-26T06:03:40.106684+00:00 20000076.661537878215 21000000.000996991992 256000076.662531197071 1 60274.252559054 2023-11-26T06:03:41.102223+00:00 20000076.661556910723 20999999.999940291047 256000076.661493480206 1 60274.252570652 2023-11-26T06:03:42.104375+00:00 20000076.661674082279 20999999.999093592167 256000076.660763978958 1 60274.252582301 2023-11-26T06:03:43.110847+00:00 20000076.661538340151 20999999.999245416373 256000076.660780042410 1 60274.252593806 2023-11-26T06:03:44.104855+00:00 20000076.661599759012 21000000.000122696161 256000076.661718755960 1 60274.252605478 2023-11-26T06:03:45.113285+00:00 20000076.661659110337 21000000.000979557633 256000076.662634968758 1 60274.252617011 2023-11-26T06:03:46.109790+00:00 20000076.661295939237 21000000.000780459493 256000076.662072718143 1 60274.252628535 2023-11-26T06:03:47.105423+00:00 20000076.661897443235 20999999.999880582094 256000076.661774337292 1 60274.252640127 2023-11-26T06:03:48.106944+00:00 20000076.661469254643 20999999.998869888484 256000076.660335451365 1 60274.252651691 2023-11-26T06:03:49.106137+00:00 20000076.661587908864 20999999.998865559697 256000076.660449743271 1 60274.252663217 2023-11-26T06:03:50.101953+00:00 20000076.661624703556 20999999.999983038753 256000076.661604046822 1 60274.252674812 2023-11-26T06:03:51.103700+00:00 20000076.661323763430 21000000.001003354788 256000076.662323415279 1 60274.252686343 2023-11-26T06:03:52.100006+00:00 20000076.661603778601 21000000.000790365040 256000076.662390440702 1 60274.252697945 2023-11-26T06:03:53.102403+00:00 20000076.661388095468 20999999.999795366079 256000076.661179780960 1 60274.252709501 2023-11-26T06:03:54.100889+00:00 20000076.661750782281 20999999.998953871429 256000076.660700976849 1 60274.252721135 2023-11-26T06:03:55.106024+00:00 20000076.661494255066 20999999.999083943665 256000076.660574495792 1 60274.252732692 2023-11-26T06:03:56.104583+00:00 20000076.661471661180 21000000.000139489770 256000076.661607444286 1 60274.252744220 2023-11-26T06:03:57.100581+00:00 20000076.661436408758 21000000.001164399087 256000076.662597119808 1 60274.252755845 2023-11-26T06:03:58.105057+00:00 20000076.661506671458 21000000.000968772918 256000076.662471771240 1 60274.252767457 2023-11-26T06:03:59.108307+00:00 20000076.661608003080 20999999.999813292176 256000076.661417603493 1 60274.252779008 2023-11-26T06:04:00.106287+00:00 20000076.661291588098 20999999.998947691172 256000076.660235583782 1 60274.252790540 2023-11-26T06:04:01.102695+00:00 20000076.661691125482 20999999.999096259475 256000076.660783708096 1 60274.252802248 2023-11-26T06:04:02.114186+00:00 20000076.661421712488 20999999.999782584608 256000076.661200612783 1 60274.252813790 2023-11-26T06:04:03.111401+00:00 20000076.661646194756 21000000.000872425735 256000076.662514925003 1 60274.252825350 2023-11-26T06:04:04.110206+00:00 20000076.661536473781 21000000.001233331859 256000076.662766128778 1 60274.252836908 2023-11-26T06:04:05.108887+00:00 20000076.661576475948 21000000.000102959573 256000076.661675751209 1 60274.252848496 2023-11-26T06:04:06.110081+00:00 20000076.661662902683 20999999.998966347426 256000076.660625547171 1 60274.252859967 2023-11-26T06:04:07.101179+00:00 20000076.661480829120 20999999.998749300838 256000076.660226464272 1 60274.252871656 2023-11-26T06:04:08.111059+00:00 20000076.661610111594 20999999.999677773565 256000076.661284208298 1 60274.252883166 2023-11-26T06:04:09.105554+00:00 20000076.661588557065 21000000.000804606825 256000076.662389457226 1 60274.252894736 2023-11-26T06:04:10.105177+00:00 20000076.661400787532 21000000.000882472843 256000076.662279576063 1 60274.252906405 2023-11-26T06:04:11.113383+00:00 20000076.661738097668 20999999.999973144382 256000076.661707550287 1 60274.252917861 2023-11-26T06:04:12.103208+00:00 20000076.661640275270 20999999.999001923949 256000076.660638511181 1 60274.252929461 2023-11-26T06:04:13.105408+00:00 20000076.661668699235 20999999.998958740383 256000076.660623729229 1 60274.252941023 2023-11-26T06:04:14.104365+00:00 20000076.661389503628 20999999.999840356410 256000076.661226153374 1 60274.252952595 2023-11-26T06:04:15.104207+00:00 20000076.661339912564 21000000.000959616154 256000076.662295818329 1 60274.252964219 2023-11-26T06:04:16.108527+00:00 20000076.661572560668 21000000.001106012613 256000076.662674903870 1 60274.252975700 2023-11-26T06:04:17.100499+00:00 20000076.661476619542 21000000.000235110521 256000076.661708027124 1 60274.252987322 2023-11-26T06:04:18.104666+00:00 20000076.661537833512 20999999.999154269695 256000076.660688400269 1 60274.252998838 2023-11-26T06:04:19.099624+00:00 20000076.661623220891 20999999.999325424433 256000076.660944938660 1 60274.253010504 2023-11-26T06:04:20.107547+00:00 20000076.661703914404 21000000.000324323773 256000076.662024527788 1 60274.253022015 2023-11-26T06:04:21.102092+00:00 20000076.661603387445 21000000.001165520400 256000076.662765204906 1 60274.253033647 2023-11-26T06:04:22.107115+00:00 20000076.661399856210 21000000.001298423856 256000076.662694573402 1 60274.253045243 2023-11-26T06:04:23.108969+00:00 20000076.661668404937 21000000.000634893775 256000076.662299633026 1 60274.253056720 2023-11-26T06:04:24.100595+00:00 20000076.661530341953 20999999.999282471836 256000076.660809129477 1 60274.253068295 2023-11-26T06:04:25.100727+00:00 20000076.661700230092 20999999.998711626977 256000076.660408139229 1 60274.253079876 2023-11-26T06:04:26.101298+00:00 20000076.661551687866 20999999.999501816928 256000076.661049813032 1 60274.253091459 2023-11-26T06:04:27.102082+00:00 20000076.661776065826 21000000.000666785985 256000076.662439167500 1 60274.253103120 2023-11-26T06:04:28.109573+00:00 20000076.661496344954 21000000.001090865582 256000076.662583500147 1 60274.253114675 2023-11-26T06:04:29.107926+00:00 20000076.661364696920 21000000.000276833773 256000076.661637842655 1 60274.253126157 2023-11-26T06:04:30.099974+00:00 20000076.661588147283 20999999.999028507620 256000076.660612940788 1 60274.253137743 2023-11-26T06:04:31.100987+00:00 20000076.661540217698 20999999.998478401452 256000076.660014927387 1 60274.253149329 2023-11-26T06:04:32.102014+00:00 20000076.661901153624 20999999.999469757080 256000076.661367207766 1 60274.253160903 2023-11-26T06:04:33.102030+00:00 20000076.661406703293 21000000.000736229122 256000076.662139236927 1 60274.253172546 2023-11-26T06:04:34.107923+00:00 20000076.661613628268 21000000.000976059586 256000076.662585973740 1 60274.253184081 2023-11-26T06:04:35.104553+00:00 20000076.661651406437 21000000.000163618475 256000076.661811321974 1 60274.253195670 2023-11-26T06:04:36.105848+00:00 20000076.661418106407 20999999.999139290303 256000076.660553693771 1 60274.253207253 2023-11-26T06:04:37.106683+00:00 20000076.661692388356 20999999.998765438795 256000076.660454124212 1 60274.253218868 2023-11-26T06:04:38.110199+00:00 20000076.661163825542 20999999.999561671168 256000076.660721808672 1 60274.253230368 2023-11-26T06:04:39.103770+00:00 20000076.661496561021 21000000.000807344913 256000076.662300199270 1 60274.253241917 2023-11-26T06:04:40.101607+00:00 20000076.661712072790 21000000.001281004399 256000076.662989377975 1 60274.253253971 2023-11-26T06:04:41.143139+00:00 20000076.661636203527 21000000.000479713082 256000076.662112206221 1 60274.253265072 2023-11-26T06:04:42.102237+00:00 20000076.661637000740 20999999.999409172684 256000076.661042481661 1 60274.253276665 2023-11-26T06:04:43.103844+00:00 20000076.661239966750 20999999.999019082636 256000076.660255372524 1 60274.253288241 2023-11-26T06:04:44.103985+00:00 20000076.661733094603 20999999.999794557691 256000076.661523938179 1 60274.253299793 2023-11-26T06:04:45.102158+00:00 20000076.661484662443 21000000.000955566764 256000076.662436544895 1 60274.253311432 2023-11-26T06:04:46.107758+00:00 20000076.661440540105 21000000.001377217472 256000076.662814080715 1 60274.253322981 2023-11-26T06:04:47.105544+00:00 20000076.661604616791 21000000.000533197075 256000076.662134110928 1 60274.253334541 2023-11-26T06:04:48.104370+00:00 20000076.661738909781 20999999.999131731689 256000076.660866945982 1 60274.253346107 2023-11-26T06:04:49.103689+00:00 20000076.661485958844 20999999.998762618750 256000076.660244882107 1 60274.253357659 2023-11-26T06:04:50.101711+00:00 20000076.661637973040 20999999.999644190073 256000076.661278456450 1 60274.253369314 2023-11-26T06:04:51.108708+00:00 20000076.661433745176 21000000.000630840659 256000076.662060916424 1 60274.253380776 2023-11-26T06:04:52.099025+00:00 20000076.661604709923 21000000.001075439155 256000076.662676453590 1 60274.253392409 2023-11-26T06:04:53.104113+00:00 20000076.661566700786 21000000.000334978104 256000076.661897987127 1 60274.253404171 2023-11-26T06:04:54.120390+00:00 20000076.661544516683 20999999.999237224460 256000076.660778045654 1 60274.253415510 2023-11-26T06:04:55.100073+00:00 20000076.661552507430 20999999.998900216073 256000076.660449028015 1 60274.253427127 2023-11-26T06:04:56.103775+00:00 20000076.661643218249 20999999.999528951943 256000076.661168456078 1 60274.253438713 2023-11-26T06:04:57.104825+00:00 20000076.661545503885 21000000.000936627388 256000076.662478446960 1 60274.253450302 2023-11-26T06:04:58.106127+00:00 20000076.661407966167 21000000.001462873071 256000076.662867158651 1 60274.253461930 2023-11-26T06:04:59.110803+00:00 20000076.661561578512 21000000.000629752874 256000076.662187635899 1 60274.253473473 2023-11-26T06:05:00.108065+00:00 20000076.661341227591 20999999.999447900802 256000076.660785436630 1 60274.253485037 2023-11-26T06:05:01.107151+00:00 20000076.661551460624 20999999.998907785863 256000076.660455524921 1 60274.253497382 2023-11-26T06:05:02.173758+00:00 20000076.661644231528 20999999.999505773187 256000076.661146283150 1 60274.253508268 2023-11-26T06:05:03.114365+00:00 20000076.661672279239 21000000.000772256404 256000076.662440836430 1 60274.253519831 2023-11-26T06:05:04.113413+00:00 20000076.661519415677 21000000.001347403973 256000076.662863105536 1 60274.253531417 2023-11-26T06:05:05.114417+00:00 20000076.661536052823 21000000.000453107059 256000076.661985456944 1 60274.253542930 2023-11-26T06:05:06.109161+00:00 20000076.661471534520 20999999.998967651278 256000076.660435497761 1 60274.253554475 2023-11-26T06:05:07.106623+00:00 20000076.661663301289 20999999.998941324651 256000076.660600930452 1 60274.253566016 2023-11-26T06:05:08.103818+00:00 20000076.661477051675 20999999.999161660671 256000076.660635024309 1 60274.253577569 2023-11-26T06:05:09.102002+00:00 20000076.661373868585 21000000.000305980444 256000076.661676168442 1 60274.253589168 2023-11-26T06:05:10.104126+00:00 20000076.661618243903 21000000.001074708998 256000076.662689238787 1 60274.253600780 2023-11-26T06:05:11.107375+00:00 20000076.661673959345 21000000.000419668853 256000076.662089943886 1 60274.253612255 2023-11-26T06:05:12.098807+00:00 20000076.661626648158 20999999.999542109668 256000076.661165058613 1 60274.253623835 2023-11-26T06:05:13.099333+00:00 20000076.661546509713 20999999.999032191932 256000076.660575002432 1 60274.253635534 2023-11-26T06:05:14.110104+00:00 20000076.661653034389 20999999.999148491770 256000076.660797834396 1 60274.253646977 2023-11-26T06:05:15.098831+00:00 20000076.661599494517 21000000.000262439251 256000076.661858230829 1 60274.253658564 2023-11-26T06:05:16.099966+00:00 20000076.661557719111 21000000.001207098365 256000076.662761151791 1 60274.253670215 2023-11-26T06:05:17.106575+00:00 20000076.661358043551 21000000.001149717718 256000076.662504076958 1 60274.253681710 2023-11-26T06:05:18.099737+00:00 20000076.661423891783 20999999.999837335199 256000076.661257535219 1 60274.253693380 2023-11-26T06:05:19.108087+00:00 20000076.661733169109 20999999.999103680253 256000076.660833150148 1 60274.253704961 2023-11-26T06:05:20.108661+00:00 20000076.661557812244 20999999.999358274043 256000076.660912394524 1 60274.253716441 2023-11-26T06:05:21.100526+00:00 20000076.661340877414 21000000.000469274819 256000076.661806464195 1 60274.253727993 2023-11-26T06:05:22.098569+00:00 20000076.661703284830 21000000.001099158078 256000076.662798762321 1 60274.253739645 2023-11-26T06:05:23.105354+00:00 20000076.661312878132 21000000.000636406243 256000076.661945581436 1 60274.253751187 2023-11-26T06:05:24.102508+00:00 20000076.661676466465 20999999.999552246183 256000076.661225020885 1 60274.253762763 2023-11-26T06:05:25.102709+00:00 20000076.661609586328 20999999.998934540898 256000076.660540431738 1 60274.253774347 2023-11-26T06:05:26.103587+00:00 20000076.661665495485 20999999.999304015189 256000076.660965830088 1 60274.253785914 2023-11-26T06:05:27.102996+00:00 20000076.661547139287 21000000.000439334661 256000076.661982774734 1 60274.253797521 2023-11-26T06:05:28.105807+00:00 20000076.661509685218 21000000.001222349703 256000076.662728339434 1 60274.253809099 2023-11-26T06:05:29.106168+00:00 20000076.661754712462 21000000.000849384815 256000076.662600398064 1 60274.253820683 2023-11-26T06:05:30.106992+00:00 20000076.661741435528 20999999.999628700316 256000076.661366432905 1 60274.253832266 2023-11-26T06:05:31.107769+00:00 20000076.661581590772 20999999.998845748603 256000076.660423636436 1 60274.253843760 2023-11-26T06:05:32.100879+00:00 20000076.661544211209 20999999.999170489609 256000076.660710990429 1 60274.253855346 2023-11-26T06:05:33.101858+00:00 20000076.661444850266 21000000.000258330256 256000076.661699473858 1 60274.253866948 2023-11-26T06:05:34.104320+00:00 20000076.661532308906 21000000.001074034721 256000076.662602663040 1 60274.253878609 2023-11-26T06:05:35.111860+00:00 20000076.661582015455 21000000.000813119113 256000076.662391453981 1 60274.253890086 2023-11-26T06:05:36.103455+00:00 20000076.661663126200 20999999.999693244696 256000076.661352664232 1 60274.253901733 2023-11-26T06:05:37.109691+00:00 20000076.661520499736 20999999.998766459525 256000076.660283267498 1 60274.253913358 2023-11-26T06:05:38.114122+00:00 20000076.661736812443 20999999.998964510858 256000076.660697638988 1 60274.253924840 2023-11-26T06:05:39.106212+00:00 20000076.661490712315 21000000.000263005495 256000076.661750018597 1 60274.253936342 2023-11-26T06:05:40.099959+00:00 20000076.661543685943 21000000.000903051347 256000076.662443041801 1 60274.253947928 2023-11-26T06:05:41.100976+00:00 20000076.661573655903 21000000.000338409096 256000076.661908358335 1 60274.253959581 2023-11-26T06:05:42.107817+00:00 20000076.661602210253 20999999.999406706542 256000076.661005198956 1 60274.253971145 2023-11-26T06:05:43.106917+00:00 20000076.661554172635 20999999.998801440001 256000076.660351932049 1 60274.253982806 2023-11-26T06:05:44.114400+00:00 20000076.661788385361 20999999.999272730201 256000076.661057412624 1 60274.253994290 2023-11-26T06:05:45.106647+00:00 20000076.661758944392 21000000.000291202217 256000076.662046432495 1 60274.254005844 2023-11-26T06:05:46.104930+00:00 20000076.661554411054 21000000.000870455056 256000076.662421166897 1 60274.254017483 2023-11-26T06:05:47.110594+00:00 20000076.661449141800 21000000.000857118517 256000076.662302553654 1 60274.254029019 2023-11-26T06:05:48.107210+00:00 20000076.661707382649 20999999.999784614891 256000076.661488294601 1 60274.254040874 2023-11-26T06:05:49.131495+00:00 20000076.661537021399 20999999.998798307031 256000076.660331636667 1 60274.254052137 2023-11-26T06:05:50.104584+00:00 20000076.661494888365 20999999.998946610838 256000076.660437792540 1 60274.254063705 2023-11-26T06:05:51.104155+00:00 20000076.661626398563 21000000.000460442156 256000076.662083148956 1 60274.254075339 2023-11-26T06:05:52.109258+00:00 20000076.661538410932 21000000.001197125763 256000076.662731856108 1 60274.254086831 2023-11-26T06:05:53.102197+00:00 20000076.661396060139 21000000.001015748829 256000076.662408113480 1 60274.254098474 2023-11-26T06:05:54.108110+00:00 20000076.661586787552 20999999.999898388982 256000076.661481469870 1 60274.254110005 2023-11-26T06:05:55.104395+00:00 20000076.661450460553 20999999.998866338283 256000076.660313129425 1 60274.254121647 2023-11-26T06:05:56.110278+00:00 20000076.661596149206 20999999.999259185046 256000076.660851627588 1 60274.254133155 2023-11-26T06:05:57.104541+00:00 20000076.661745358258 21000000.000381857157 256000076.662123531103 1 60274.254144760 2023-11-26T06:05:58.107258+00:00 20000076.661448679864 21000000.001151304692 256000076.662596285343 1 60274.254156322 2023-11-26T06:05:59.106203+00:00 20000076.661533717066 21000000.000888936222 256000076.662418961525 1 60274.254167868 2023-11-26T06:06:00.103802+00:00 20000076.661685459316 20999999.999913740903 256000076.661595523357 1 60274.254179466 2023-11-26T06:06:01.105843+00:00 20000076.661462016404 20999999.999034244567 256000076.660492569208 1 60274.254191141 2023-11-26T06:06:02.114556+00:00 20000076.661316704005 20999999.999144416302 256000076.660457402468 1 60274.254202744 2023-11-26T06:06:03.117048+00:00 20000076.661614008248 21000000.000139310956 256000076.661749601364 1 60274.254214177 2023-11-26T06:06:04.104924+00:00 20000076.661599174142 21000000.001022771001 256000076.662618219852 1 60274.254225787 2023-11-26T06:06:05.108030+00:00 20000076.661391444504 21000000.000821147114 256000076.662208884954 1 60274.254237327 2023-11-26T06:06:06.105048+00:00 20000076.661514703184 20999999.999638035893 256000076.661149024963 1 60274.254248974 2023-11-26T06:06:07.111339+00:00 20000076.661288663745 20999999.998936586082 256000076.660221576691 1 60274.254260520 2023-11-26T06:06:08.108866+00:00 20000076.661751225591 20999999.999041073024 256000076.660788595676 1 60274.254272026 2023-11-26T06:06:09.103090+00:00 20000076.661521516740 21000000.000136982650 256000076.661654800177 1 60274.254283657 2023-11-26T06:06:10.107944+00:00 20000076.661664452404 21000000.001404885203 256000076.663065642118 1 60274.254295240 2023-11-26T06:06:11.108746+00:00 20000076.661670181900 21000000.001409713179 256000076.663076192141 1 60274.254306841 2023-11-26T06:06:12.111079+00:00 20000076.661481183022 21000000.000091154128 256000076.661568641663 1 60274.254318378 2023-11-26T06:06:13.107900+00:00 20000076.661639388651 20999999.998751591891 256000076.660387277603 1 60274.254329921 2023-11-26T06:06:14.105171+00:00 20000076.661626230925 20999999.998852781951 256000076.660475313663 1 60274.254341438 2023-11-26T06:06:15.100267+00:00 20000076.661412771791 21000000.000013448298 256000076.661422520876 1 60274.254353097 2023-11-26T06:06:16.107554+00:00 20000076.661695744842 21000000.001029141247 256000076.662721186876 1 60274.254364633 2023-11-26T06:06:17.104291+00:00 20000076.661465052515 21000000.001116946340 256000076.662578284740 1 60274.254376255 2023-11-26T06:06:18.108413+00:00 20000076.661588661373 20999999.999999951571 256000076.661584913731 1 60274.254387889 2023-11-26T06:06:19.113638+00:00 20000076.661496322602 20999999.998962894082 256000076.660455495119 1 60274.254399368 2023-11-26T06:06:20.105378+00:00 20000076.661604639143 20999999.998898010701 256000076.660498946905 1 60274.254410906 2023-11-26T06:06:21.102276+00:00 20000076.661611497402 20999999.999766685069 256000076.661374479532 1 60274.254422519 2023-11-26T06:06:22.105668+00:00 20000076.661725327373 21000000.000820968300 256000076.662542581558 1 60274.254434152 2023-11-26T06:06:23.110741+00:00 20000076.661452077329 21000000.000998347998 256000076.662446737289 1 60274.254445900 2023-11-26T06:06:24.125798+00:00 20000076.661505434662 21000000.000092580914 256000076.661594301462 1 60274.254457282 2023-11-26T06:06:25.109188+00:00 20000076.661642957479 20999999.998845316470 256000076.660484582186 1 60274.254468795 2023-11-26T06:06:26.103885+00:00 20000076.661368671805 20999999.998663306236 256000076.660028278828 1 60274.254480413 2023-11-26T06:06:27.107669+00:00 20000076.661599703133 20999999.999641336501 256000076.661237329245 1 60274.254491989 2023-11-26T06:06:28.107831+00:00 20000076.661661736667 21000000.000882495195 256000076.662540555000 1 60274.254503506 2023-11-26T06:06:29.102934+00:00 20000076.661572642624 21000000.001182116568 256000076.662751048803 1 60274.254515061 2023-11-26T06:06:30.101242+00:00 20000076.661473695189 21000000.000269971788 256000076.661739975214 1 60274.254526621 2023-11-26T06:06:31.100062+00:00 20000076.661704856902 20999999.999153356999 256000076.660854518414 1 60274.254538178 2023-11-26T06:06:32.098622+00:00 20000076.661612629890 20999999.999091885984 256000076.660700827837 1 60274.254549879 2023-11-26T06:06:33.109524+00:00 20000076.661658205092 20999999.999755185097 256000076.661409676075 1 60274.254561328 2023-11-26T06:06:34.098746+00:00 20000076.661625269800 21000000.000657811761 256000076.662279367447 1 60274.254572956 2023-11-26T06:06:35.103439+00:00 20000076.661380458623 21000000.000807497650 256000076.662184268236 1 60274.254584613 2023-11-26T06:06:36.110539+00:00 20000076.661736220121 21000000.000042613596 256000076.661775141954 1 60274.254596119 2023-11-26T06:06:37.104655+00:00 20000076.661550268531 20999999.998976647854 256000076.660523235798 1 60274.254607712 2023-11-26T06:06:38.106285+00:00 20000076.661549348384 20999999.998906739056 256000076.660452395678 1 60274.254619256 2023-11-26T06:06:39.103668+00:00 20000076.661305040121 20999999.999888103455 256000076.661189436913 1 60274.254630823 2023-11-26T06:06:40.103073+00:00 20000076.661556154490 21000000.001174192876 256000076.662726640701 1 60274.254642419 2023-11-26T06:06:41.104998+00:00 20000076.661593664438 21000000.001056227833 256000076.662646204233 1 60274.254653990 2023-11-26T06:06:42.104719+00:00 20000076.661518462002 21000000.000248450786 256000076.661763221025 1 60274.254665746 2023-11-26T06:06:43.120467+00:00 20000076.661628380418 20999999.999200843275 256000076.660825550556 1 60274.254677108 2023-11-26T06:06:44.102070+00:00 20000076.661482051015 20999999.998983841389 256000076.660462200642 1 60274.254688701 2023-11-26T06:06:45.103724+00:00 20000076.661483738571 20999999.999833960086 256000076.661314010620 1 60274.254700311 2023-11-26T06:06:46.106879+00:00 20000076.661716479808 21000000.001117218286 256000076.662830024958 1 60274.254711838 2023-11-26T06:06:47.102854+00:00 20000076.661556530744 21000000.001342996955 256000076.662895858288 1 60274.254723407 2023-11-26T06:06:48.102359+00:00 20000076.661624364555 21000000.000595238060 256000076.662215918303 1 60274.254734976 2023-11-26T06:06:49.101940+00:00 20000076.661677986383 20999999.999395202845 256000076.661069482565 1 60274.254746558 2023-11-26T06:06:50.102612+00:00 20000076.661600477993 20999999.998986266553 256000076.660583049059 1 60274.254758161 2023-11-26T06:06:51.105159+00:00 20000076.661405574530 20999999.999666087329 256000076.661067962646 1 60274.254769751 2023-11-26T06:06:52.106463+00:00 20000076.661772321910 21000000.000585775822 256000076.662354379892 1 60274.254781347 2023-11-26T06:06:53.108406+00:00 20000076.661528684199 21000000.000967256725 256000076.662492245436 1 60274.254792880 2023-11-26T06:06:54.104880+00:00 20000076.661622818559 21000000.000552989542 256000076.662172108889 1 60274.254804432 2023-11-26T06:06:55.102970+00:00 20000076.661685425788 20999999.999395847321 256000076.661077588797 1 60274.254816045 2023-11-26T06:06:56.106298+00:00 20000076.661619588733 20999999.998898990452 256000076.660514891148 1 60274.254827614 2023-11-26T06:06:57.105877+00:00 20000076.661516465247 20999999.999456189573 256000076.660968959332 1 60274.254839127 2023-11-26T06:06:58.100605+00:00 20000076.661614779383 21000000.000588569790 256000076.662199646235 1 60274.254850734 2023-11-26T06:06:59.103381+00:00 20000076.661521770060 21000000.000944010913 256000076.662462085485 1 60274.254862305 2023-11-26T06:07:00.103175+00:00 20000076.661514621228 21000000.000168994069 256000076.661679893732 1 60274.254873881 2023-11-26T06:07:01.103300+00:00 20000076.661392398179 20999999.998973917216 256000076.660362601280 1 60274.254885475 2023-11-26T06:07:02.105052+00:00 20000076.661465864629 20999999.998460110277 256000076.659922271967 1 60274.254896990 2023-11-26T06:07:03.099926+00:00 20000076.661730132997 20999999.998988263309 256000076.660714715719 1 60274.254908620 2023-11-26T06:07:04.104750+00:00 20000076.661353908479 21000000.000314947218 256000076.661665171385 1 60274.254920117 2023-11-26T06:07:05.098078+00:00 20000076.661465749145 21000000.001172620803 256000076.662634670734 1 60274.254931711 2023-11-26T06:07:06.099854+00:00 20000076.661536198109 21000000.000544812530 256000076.662077307701 1 60274.254943322 2023-11-26T06:07:07.103070+00:00 20000076.661274045706 20999999.999359883368 256000076.660630226135 1 60274.254954843 2023-11-26T06:07:08.098415+00:00 20000076.661562081426 20999999.998879082501 256000076.660437464714 1 60274.254966524 2023-11-26T06:07:09.107705+00:00 20000076.661698058248 20999999.999531958252 256000076.661226332188 1 60274.254978094 2023-11-26T06:07:10.107359+00:00 20000076.661502782255 21000000.000752687454 256000076.662251770496 1 60274.254989651 2023-11-26T06:07:11.105829+00:00 20000076.661736402661 21000000.001462351531 256000076.663195043802 1 60274.255001237 2023-11-26T06:07:12.106881+00:00 20000076.661363631487 21000000.000675112009 256000076.662035048008 1 60274.255012805 2023-11-26T06:07:13.106314+00:00 20000076.661575075239 20999999.999433849007 256000076.661005228758 1 60274.255024421 2023-11-26T06:07:14.109929+00:00 20000076.661588471383 20999999.998719211668 256000076.660303980112 1 60274.255035895 2023-11-26T06:07:15.101359+00:00 20000076.661495666951 20999999.999335832894 256000076.660827785730 1 60274.255047508 2023-11-26T06:07:16.104698+00:00 20000076.661501225084 21000000.000674199313 256000076.662171721458 1 60274.255059191 2023-11-26T06:07:17.114063+00:00 20000076.661416210234 21000000.001292459667 256000076.662704974413 1 60274.255070615 2023-11-26T06:07:18.101126+00:00 20000076.661751896143 21000000.000795960426 256000076.662544161081 1 60274.255082259 2023-11-26T06:07:19.107181+00:00 20000076.661443542689 20999999.999544832855 256000076.660984665155 1 60274.255093804 2023-11-26T06:07:20.104651+00:00 20000076.661657933146 20999999.998832117766 256000076.660486340523 1 60274.255105413 2023-11-26T06:07:21.107734+00:00 20000076.661381475627 20999999.999191824347 256000076.660569608212 1 60274.255116919 2023-11-26T06:07:22.101779+00:00 20000076.661539018154 21000000.000416018069 256000076.661951333284 1 60274.255128563 2023-11-26T06:07:23.107839+00:00 20000076.661733444780 21000000.001508332789 256000076.663238078356 1 60274.255140163 2023-11-26T06:07:24.110059+00:00 20000076.661378040910 21000000.000774782151 256000076.662149131298 1 60274.255151613 2023-11-26T06:07:25.099358+00:00 20000076.661750528961 20999999.999611329287 256000076.661358147860 1 60274.255163477 2023-11-26T06:07:26.124430+00:00 20000076.661567613482 20999999.999367102981 256000076.660931050777 1 60274.255174867 2023-11-26T06:07:27.108520+00:00 20000076.661547888070 20999999.999403446913 256000076.660947650671 1 60274.255186369 2023-11-26T06:07:28.102247+00:00 20000076.661606714129 21000000.000777628273 256000076.662380635738 1 60274.255197952 2023-11-26T06:07:29.103011+00:00 20000076.661410417408 21000000.001397952437 256000076.662804692984 1 60274.255209515 2023-11-26T06:07:30.102116+00:00 20000076.661678645760 21000000.000595495105 256000076.662270456553 1 60274.255221102 2023-11-26T06:07:31.103270+00:00 20000076.661495354027 20999999.999385353178 256000076.660877019167 1 60274.255232681 2023-11-26T06:07:32.103587+00:00 20000076.661358419806 20999999.998599495739 256000076.659954220057 1 60274.255244335 2023-11-26T06:07:33.110573+00:00 20000076.661506164819 20999999.998899172992 256000076.660401642323 1 60274.255255839 2023-11-26T06:07:34.104463+00:00 20000076.661648418754 21000000.000010956079 256000076.661655694246 1 60274.255267480 2023-11-26T06:07:35.110329+00:00 20000076.661567877978 21000000.000947702676 256000076.662511885166 1 60274.255278982 2023-11-26T06:07:36.104058+00:00 20000076.661596816033 21000000.000561423600 256000076.662154525518 1 60274.255290575 2023-11-26T06:07:37.105673+00:00 20000076.661517847329 20999999.999381758273 256000076.660895913839 1 60274.255302163 2023-11-26T06:07:38.106888+00:00 20000076.661410264671 20999999.998706258833 256000076.660112828016 1 60274.255313743 2023-11-26T06:07:39.107402+00:00 20000076.661659963429 20999999.999152328819 256000076.660808593035 1 60274.255325284 2023-11-26T06:07:40.104511+00:00 20000076.661716528237 21000000.000335946679 256000076.662048757076 1 60274.255336842 2023-11-26T06:07:41.103210+00:00 20000076.661427065730 21000000.001033235341 256000076.662456631660 1 60274.255348456 2023-11-26T06:07:42.106578+00:00 20000076.661445692182 21000000.000739622861 256000076.662181615829 1 60274.255359978 2023-11-26T06:07:43.102159+00:00 20000076.661574058235 20999999.999569192529 256000076.661139547825 1 60274.255371615 2023-11-26T06:07:44.107564+00:00 20000076.661462258548 20999999.998874858022 256000076.660333395004 1 60274.255383121 2023-11-26T06:07:45.101643+00:00 20000076.661759804934 20999999.999265320599 256000076.661021411419 1 60274.255394739 2023-11-26T06:07:46.105434+00:00 20000076.661552418023 21000000.000396091491 256000076.661944836378 1 60274.255406304 2023-11-26T06:07:47.104635+00:00 20000076.661445483565 21000000.001134678721 256000076.662576496601 1 60274.255417874 2023-11-26T06:07:48.104279+00:00 20000076.661586783826 21000000.000836901367 256000076.662420004606 1 60274.255429543 2023-11-26T06:07:49.112490+00:00 20000076.661439053714 20999999.999798223376 256000076.661233603954 1 60274.255440983 2023-11-26T06:07:50.100969+00:00 20000076.661534283310 20999999.998852141201 256000076.660382717848 1 60274.255452581 2023-11-26T06:07:51.102964+00:00 20000076.661549095064 20999999.999117586762 256000076.660662978888 1 60274.255464181 2023-11-26T06:07:52.105242+00:00 20000076.661604393274 21000000.000359795988 256000076.661960512400 1 60274.255475817 2023-11-26T06:07:53.110559+00:00 20000076.661427062005 21000000.001346446574 256000076.662769794464 1 60274.255487348 2023-11-26T06:07:54.106910+00:00 20000076.661522533745 21000000.001020990312 256000076.662539839745 1 60274.255499000 2023-11-26T06:07:55.113604+00:00 20000076.661514170468 20999999.999953802675 256000076.661464273930 1 60274.255510456 2023-11-26T06:07:56.103396+00:00 20000076.661864571273 20999999.999249465764 256000076.661110341549 1 60274.255522054 2023-11-26T06:07:57.105427+00:00 20000076.661312241107 20999999.999394819140 256000076.660703390837 1 60274.255533571 2023-11-26T06:07:58.100563+00:00 20000076.661667894572 21000000.000140346587 256000076.661804527044 1 60274.255545204 2023-11-26T06:07:59.105621+00:00 20000076.661579143256 21000000.000910587609 256000076.662486016750 1 60274.255556776 2023-11-26T06:08:00.105455+00:00 20000076.661592964083 21000000.000603117049 256000076.662192374468 1 60274.255568333 2023-11-26T06:08:01.103976+00:00 20000076.661461241543 20999999.999484870583 256000076.660942405462 1 60274.255580019 2023-11-26T06:08:02.113644+00:00 20000076.661337070167 20999999.998733889312 256000076.660067260265 1 60274.255591531 2023-11-26T06:08:03.108328+00:00 20000076.661870434880 20999999.999227948487 256000076.661094665527 1 60274.255603120 2023-11-26T06:08:04.109541+00:00 20000076.661432806402 21000000.000347863883 256000076.661776959896 1 60274.255614670 2023-11-26T06:08:05.107515+00:00 20000076.661677867174 21000000.001295514405 256000076.662969678640 1 60274.255626197 2023-11-26T06:08:06.103439+00:00 20000076.661501824856 21000000.000927206129 256000076.662425339222 1 60274.255637827 2023-11-26T06:08:07.108262+00:00 20000076.661351718009 20999999.999906677753 256000076.661254703999 1 60274.255649415 2023-11-26T06:08:08.109422+00:00 20000076.661524955183 20999999.998920902610 256000076.660442173481 1 60274.255660979 2023-11-26T06:08:09.108596+00:00 20000076.661666065454 20999999.998872693628 256000076.660535067320 1 60274.255672518 2023-11-26T06:08:10.105587+00:00 20000076.661512654275 21000000.000158410519 256000076.661667346954 1 60274.255684095 2023-11-26T06:08:11.105830+00:00 20000076.661614790559 21000000.001085743308 256000076.662696838379 1 60274.255695707 2023-11-26T06:08:12.109101+00:00 20000076.661724619567 21000000.000926531851 256000076.662647455931 1 60274.255707326 2023-11-26T06:08:13.113003+00:00 20000076.661455586553 20999999.999775987118 256000076.661227881908 1 60274.255718770 2023-11-26T06:08:14.101762+00:00 20000076.661548711360 20999999.998899191618 256000076.660444200039 1 60274.255730361 2023-11-26T06:08:15.103195+00:00 20000076.661541257054 20999999.998890060931 256000076.660427629948 1 60274.255741924 2023-11-26T06:08:16.102198+00:00 20000076.661721087992 21000000.000022970140 256000076.661740362644 1 60274.255753499 2023-11-26T06:08:17.102305+00:00 20000076.661495916545 21000000.001072194427 256000076.662564426661 1 60274.255765110 2023-11-26T06:08:18.105484+00:00 20000076.661572325975 21000000.001016642898 256000076.662585288286 1 60274.255776662 2023-11-26T06:08:19.103634+00:00 20000076.661595027894 20999999.999760836363 256000076.661352157593 1 60274.255788186 2023-11-26T06:08:20.099264+00:00 20000076.661438100040 20999999.998987246305 256000076.660421669483 1 60274.255799794 2023-11-26T06:08:21.102171+00:00 20000076.661689307541 20999999.999361682683 256000076.661047309637 1 60274.255811458 2023-11-26T06:08:22.109921+00:00 20000076.661586355418 21000000.000306360424 256000076.661889016628 1 60274.255822998 2023-11-26T06:08:23.106970+00:00 20000076.661489196122 21000000.001263376325 256000076.662748873234 1 60274.255834535 2023-11-26T06:08:24.103839+00:00 20000076.661541525275 21000000.001146715134 256000076.662684530020 1 60274.255846062 2023-11-26T06:08:25.099788+00:00 20000076.661687146872 21000000.000138461590 256000076.661821901798 1 60274.255857681 2023-11-26T06:08:26.103643+00:00 20000076.661613173783 20999999.999045785517 256000076.660655260086 1 60274.255869221 2023-11-26T06:08:27.100698+00:00 20000076.661605048925 20999999.998852469027 256000076.660453826189 1 60274.255880786 2023-11-26T06:08:28.099900+00:00 20000076.661488395184 20999999.999891627580 256000076.661376327276 1 60274.255892455 2023-11-26T06:08:29.108075+00:00 20000076.661548510194 21000000.001119986176 256000076.662664771080 1 60274.255903945 2023-11-26T06:08:30.100844+00:00 20000076.661496356130 21000000.000983398408 256000076.662476062775 1 60274.255915549 2023-11-26T06:08:31.103427+00:00 20000076.661663457751 21000000.000130578876 256000076.661790370941 1 60274.255927190 2023-11-26T06:08:32.109208+00:00 20000076.661608751863 20999999.999194543809 256000076.660799592733 1 60274.255938678 2023-11-26T06:08:33.101748+00:00 20000076.661650270224 20999999.998972274363 256000076.660618841648 1 60274.255950600 2023-11-26T06:08:34.131866+00:00 20000076.661698836833 20999999.999694623053 256000076.661389768124 1 60274.255961859 2023-11-26T06:08:35.104629+00:00 20000076.661404900253 21000000.000617638230 256000076.662018835545 1 60274.255973387 2023-11-26T06:08:36.100601+00:00 20000076.661646626890 21000000.000973545015 256000076.662616491318 1 60274.255984962 2023-11-26T06:08:37.100768+00:00 20000076.661612782627 21000000.000032659620 256000076.661641746759 1 60274.255996542 2023-11-26T06:08:38.101216+00:00 20000076.661261033267 20999999.999102901667 256000076.660360217094 1 60274.256008180 2023-11-26T06:08:39.106784+00:00 20000076.661909237504 20999999.998682394624 256000076.660587906837 1 60274.256019765 2023-11-26T06:08:40.107639+00:00 20000076.661580882967 20999999.999529641122 256000076.661106824875 1 60274.256031298 2023-11-26T06:08:41.104100+00:00 20000076.661407917738 21000000.000929839909 256000076.662334054708 1 60274.256042904 2023-11-26T06:08:42.106872+00:00 20000076.661389242858 21000000.001159448177 256000076.662544995546 1 60274.256054483 2023-11-26T06:08:43.107382+00:00 20000076.661408413202 21000000.000260401517 256000076.661665141582 1 60274.256066068 2023-11-26T06:08:44.108279+00:00 20000076.661496315151 20999999.999168142676 256000076.660660773516 1 60274.256077563 2023-11-26T06:08:45.101475+00:00 20000076.661481186748 20999999.999010141939 256000076.660487651825 1 60274.256089270 2023-11-26T06:08:46.112890+00:00 20000076.661406572908 20999999.999733712524 256000076.661136597395 1 60274.256100727 2023-11-26T06:08:47.102857+00:00 20000076.661514095962 21000000.000847101212 256000076.662357509136 1 60274.256112301 2023-11-26T06:08:48.102841+00:00 20000076.661469656974 21000000.001177188009 256000076.662643164396 1 60274.256123915 2023-11-26T06:08:49.106248+00:00 20000076.661547064781 21000000.000194188207 256000076.661737561226 1 60274.256135526 2023-11-26T06:08:50.109453+00:00 20000076.661561600864 20999999.998948875815 256000076.660506784916 1 60274.256147054 2023-11-26T06:08:51.105474+00:00 20000076.661635730416 20999999.998800646514 256000076.660432666540 1 60274.256158605 2023-11-26T06:08:52.103437+00:00 20000076.661545176059 20999999.999773759395 256000076.661315262318 1 60274.256170230 2023-11-26T06:08:53.107855+00:00 20000076.661524876952 21000000.000867694616 256000076.662388861179 1 60274.256181793 2023-11-26T06:08:54.106917+00:00 20000076.661471825093 21000000.001228179783 256000076.662696301937 1 60274.256193333 2023-11-26T06:08:55.103978+00:00 20000076.661405421793 21000000.000348128378 256000076.661749839783 1 60274.256205024 2023-11-26T06:08:56.114102+00:00 20000076.661740060896 20999999.999190885574 256000076.660927265882 1 60274.256216538 2023-11-26T06:08:57.108853+00:00 20000076.661463167518 20999999.998845349997 256000076.660304814577 1 60274.256228091 2023-11-26T06:08:58.107084+00:00 20000076.661358259618 20999999.999607354403 256000076.660961925983 1 60274.256239678 2023-11-26T06:08:59.108170+00:00 20000076.661538280547 21000000.000829894096 256000076.662364482880 1 60274.256251365 2023-11-26T06:09:00.117984+00:00 20000076.661528691649 21000000.001177541912 256000076.662702560425 1 60274.256262765 2023-11-26T06:09:01.102903+00:00 20000076.661599710584 21000000.000305652618 256000076.661901652813 1 60274.256274521 2023-11-26T06:09:02.118616+00:00 20000076.661623127759 20999999.999075993896 256000076.660695433617 1 60274.256286059 2023-11-26T06:09:03.115474+00:00 20000076.661431249231 20999999.998903006315 256000076.660330563784 1 60274.256297455 2023-11-26T06:09:04.100101+00:00 20000076.661623243243 20999999.999672740698 256000076.661292284727 1 60274.256309110 2023-11-26T06:09:05.107136+00:00 20000076.661496806890 21000000.000974491239 256000076.662467598915 1 60274.256320608 2023-11-26T06:09:06.100537+00:00 20000076.661455560476 21000000.001514542848 256000076.662966430187 1 60274.256332228 2023-11-26T06:09:07.104517+00:00 20000076.661632835865 21000000.000629518181 256000076.662258654833 1 60274.256343836 2023-11-26T06:09:08.107460+00:00 20000076.661510460079 20999999.999383214861 256000076.660889983177 1 60274.256355311 2023-11-26T06:09:09.098900+00:00 20000076.661514904350 20999999.998937226832 256000076.660448431969 1 60274.256366915 2023-11-26T06:09:10.101477+00:00 20000076.661359626800 20999999.999492906034 256000076.660848855972 1 60274.256378486 2023-11-26T06:09:11.101225+00:00 20000076.661515150219 21000000.000512108207 256000076.662023574114 1 60274.256390073 2023-11-26T06:09:12.102315+00:00 20000076.661504711956 21000000.000785432756 256000076.662286460400 1 60274.256401629 2023-11-26T06:09:13.100737+00:00 20000076.661433368921 21000000.000165078789 256000076.661594748497 1 60274.256413343 2023-11-26T06:09:14.112845+00:00 20000076.661643672734 20999999.999465283006 256000076.661105275154 1 60274.256424825 2023-11-26T06:09:15.104873+00:00 20000076.661609694362 20999999.999419070780 256000076.661025047302 1 60274.256436451 2023-11-26T06:09:16.109353+00:00 20000076.661351859570 20999999.999976795167 256000076.661324948072 1 60274.256448008 2023-11-26T06:09:17.107879+00:00 20000076.661551341414 21000000.000891171396 256000076.662438809872 1 60274.256459603 2023-11-26T06:09:18.109659+00:00 20000076.661538347602 21000000.001337345690 256000076.662872016430 1 60274.256471097 2023-11-26T06:09:19.102760+00:00 20000076.661568794399 21000000.000712376088 256000076.662277460098 1 60274.256482685 2023-11-26T06:09:20.103973+00:00 20000076.661417618394 20999999.999542880803 256000076.660956799984 1 60274.256494226 2023-11-26T06:09:21.101100+00:00 20000076.661643929780 20999999.998938184232 256000076.660578399897 1 60274.256505824 2023-11-26T06:09:22.103214+00:00 20000076.661561720073 20999999.999661166221 256000076.661219209433 1 60274.256517400 2023-11-26T06:09:23.103332+00:00 20000076.661561470479 21000000.000800855458 256000076.662358611822 1 60274.256528951 2023-11-26T06:09:24.101356+00:00 20000076.661563530564 21000000.001312404871 256000076.662872254848 1 60274.256540543 2023-11-26T06:09:25.102945+00:00 20000076.661570150405 21000000.000635579228 256000076.662202030420 1 60274.256552207 2023-11-26T06:09:26.110675+00:00 20000076.661520447582 20999999.999388806522 256000076.660905569792 1 60274.256563737 2023-11-26T06:09:27.106889+00:00 20000076.661579005420 20999999.998736385256 256000076.660311698914 1 60274.256575302 2023-11-26T06:09:28.106114+00:00 20000076.661633893847 20999999.999449372292 256000076.661079585552 1 60274.256586969 2023-11-26T06:09:29.114103+00:00 20000076.661603651941 21000000.000545553863 256000076.662145525217 1 60274.256598426 2023-11-26T06:09:30.104014+00:00 20000076.661520380527 21000000.001120742410 256000076.662637442350 1 60274.256610049 2023-11-26T06:09:31.108257+00:00 20000076.661251902580 21000000.000623121858 256000076.661871314049 1 60274.256621590 2023-11-26T06:09:32.105342+00:00 20000076.661752261221 20999999.999495621771 256000076.661244183779 1 60274.256633173 2023-11-26T06:09:33.106132+00:00 20000076.661536835134 20999999.998904708773 256000076.660437852144 1 60274.256644662 2023-11-26T06:09:34.098814+00:00 20000076.661698766053 20999999.999398678541 256000076.661093741655 1 60274.256656310 2023-11-26T06:09:35.105164+00:00 20000076.661401197314 21000000.000409819186 256000076.661807298660 1 60274.256667877 2023-11-26T06:09:36.104553+00:00 20000076.661683183163 21000000.001160252839 256000076.662839740515 1 60274.256679439 2023-11-26T06:09:37.103501+00:00 20000076.661668568850 21000000.000280823559 256000076.661945700645 1 60274.256691058 2023-11-26T06:09:38.107374+00:00 20000076.661423008889 20999999.999041467905 256000076.660460770130 1 60274.256702619 2023-11-26T06:09:39.106280+00:00 20000076.661666844040 20999999.998551685363 256000076.660214841366 1 60274.256714276 2023-11-26T06:09:40.113400+00:00 20000076.661517925560 20999999.999398704618 256000076.660912930965 1 60274.256725776 2023-11-26T06:09:41.107074+00:00 20000076.661493271589 21000000.000458225608 256000076.661947816610 1 60274.256737341 2023-11-26T06:09:42.106272+00:00 20000076.661699529737 21000000.001041907817 256000076.662737756968 1 60274.256748883 2023-11-26T06:09:43.103443+00:00 20000076.661534957588 21000000.000495385379 256000076.662026643753 1 60274.256760536 2023-11-26T06:09:44.110305+00:00 20000076.661667734385 20999999.999351363629 256000076.661015391350 1 60274.256772040 2023-11-26T06:09:45.104284+00:00 20000076.661296434700 20999999.998908143491 256000076.660200864077 1 60274.256783610 2023-11-26T06:09:46.103922+00:00 20000076.661590777338 20999999.999344900250 256000076.660931974649 1 60274.256795124 2023-11-26T06:09:47.098680+00:00 20000076.661678142846 21000000.000650174916 256000076.662324607372 1 60274.256806840 2023-11-26T06:09:48.110976+00:00 20000076.661530103534 21000000.001469969749 256000076.662996381521 1 60274.256818323 2023-11-26T06:09:49.103164+00:00 20000076.661385063082 21000000.000888075680 256000076.662269443274 1 60274.256829893 2023-11-26T06:09:50.102774+00:00 20000076.661473643035 20999999.999719530344 256000076.661189466715 1 60274.256841559 2023-11-26T06:09:51.110733+00:00 20000076.661689721048 20999999.998917378485 256000076.660603404045 1 60274.256853041 2023-11-26T06:09:52.102783+00:00 20000076.661388002336 20999999.999160561711 256000076.660544872284 1 60274.256864581 2023-11-26T06:09:53.099777+00:00 20000076.661247640848 21000000.000335756689 256000076.661579698324 1 60274.256876138 2023-11-26T06:09:54.098341+00:00 20000076.661523886025 21000000.001082122326 256000076.662602305412 1 60274.256887862 2023-11-26T06:09:55.111307+00:00 20000076.661649554968 21000000.000506162643 256000076.662152022123 1 60274.256899370 2023-11-26T06:09:56.105544+00:00 20000076.661637641490 20999999.999578278512 256000076.661212205887 1 60274.256910941 2023-11-26T06:09:57.105315+00:00 20000076.661734946072 20999999.998882405460 256000076.660613656044 1 60274.256922555 2023-11-26T06:09:58.108768+00:00 20000076.661494549364 20999999.999335173517 256000076.660826027393 1 60274.256934024 2023-11-26T06:09:59.099708+00:00 20000076.661628175527 21000000.000420052558 256000076.662044554949 1 60274.256945680 2023-11-26T06:10:00.106731+00:00 20000076.661549568176 21000000.001425463706 256000076.662971347570 1 60274.256957377 2023-11-26T06:10:01.117381+00:00 20000076.661509525031 21000000.001046899706 256000076.662552714348 1 60274.256968971 2023-11-26T06:10:02.119112+00:00 20000076.661430690438 21000000.000003933907 256000076.661430925131 1 60274.256980525 2023-11-26T06:10:03.117371+00:00 20000076.661543160677 20999999.999079968780 256000076.660619437695 1 60274.256991986 2023-11-26T06:10:04.107604+00:00 20000076.661181736737 20999999.999268628657 256000076.660446673632 1 60274.257003658 2023-11-26T06:10:05.116032+00:00 20000076.661599621177 21000000.000271592289 256000076.661867499352 1 60274.257015173 2023-11-26T06:10:06.110970+00:00 20000076.661358028650 21000000.001157920808 256000076.662512242794 1 60274.257026681 2023-11-26T06:10:07.105202+00:00 20000076.661667671055 21000000.000909566879 256000076.662573546171 1 60274.257038226 2023-11-26T06:10:08.102766+00:00 20000076.661696512252 20999999.999646767974 256000076.661339610815 1 60274.257049873 2023-11-26T06:10:09.109001+00:00 20000076.661407008767 20999999.998747140169 256000076.660150468349 1 60274.257061399 2023-11-26T06:10:10.104841+00:00 20000076.661552198231 20999999.999073538929 256000076.660622030497 1 60274.257073161 2023-11-26T06:10:11.121103+00:00 20000076.661903344095 21000000.000327423215 256000076.662227064371 1 60274.257084629 2023-11-26T06:10:12.111961+00:00 20000076.661432512105 21000000.001174364239 256000076.662603169680 1 60274.257096159 2023-11-26T06:10:13.108133+00:00 20000076.661503408104 21000000.001011580229 256000076.662511289120 1 60274.257107633 2023-11-26T06:10:14.099508+00:00 20000076.661470562220 20999999.999954588711 256000076.661421447992 1 60274.257119259 2023-11-26T06:10:15.103960+00:00 20000076.661688644439 20999999.999047797173 256000076.660732746124 1 60274.257130883 2023-11-26T06:10:16.108273+00:00 20000076.661554433405 20999999.998842179775 256000076.660392910242 1 60274.257142466 2023-11-26T06:10:17.109113+00:00 20000076.661652244627 20999999.999683022499 256000076.661331564188 1 60274.257154034 2023-11-26T06:10:18.108522+00:00 20000076.661521065980 21000000.000793725252 256000076.662311106920 1 60274.257165574 2023-11-26T06:10:19.105567+00:00 20000076.661689944565 21000000.000776432455 256000076.662462681532 1 60274.257177302 2023-11-26T06:10:20.118861+00:00 20000076.661267582327 21000000.000132411718 256000076.661396294832 1 60274.257188682 2023-11-26T06:10:21.102175+00:00 20000076.661644149572 20999999.999102614820 256000076.660743087530 1 60274.257200223 2023-11-26T06:10:22.099262+00:00 20000076.661639738828 20999999.999071147293 256000076.660707205534 1 60274.257211894 2023-11-26T06:10:23.107656+00:00 20000076.661516092718 21000000.000286597759 256000076.661799013615 1 60274.257223401 2023-11-26T06:10:24.101838+00:00 20000076.661465823650 21000000.001235913485 256000076.662698030472 1 60274.257235067 2023-11-26T06:10:25.109773+00:00 20000076.661467954516 21000000.001095227897 256000076.662559509277 1 60274.257246602 2023-11-26T06:10:26.106452+00:00 20000076.661873675883 20999999.999856784940 256000076.661726742983 1 60274.257258183 2023-11-26T06:10:27.107027+00:00 20000076.661204792559 20999999.998865686357 256000076.660066783428 1 60274.257269698 2023-11-26T06:10:28.101923+00:00 20000076.661644216627 20999999.999035701156 256000076.660676240921 1 60274.257281329 2023-11-26T06:10:29.106837+00:00 20000076.661406509578 20999999.999994449317 256000076.661397278309 1 60274.257292870 2023-11-26T06:10:30.103932+00:00 20000076.661792770028 21000000.001033477485 256000076.662822544575 1 60274.257304457 2023-11-26T06:10:31.105103+00:00 20000076.661532122642 21000000.001066092402 256000076.662594527006 1 60274.257316000 2023-11-26T06:10:32.102401+00:00 20000076.661369927227 21000000.000036079437 256000076.661402314901 1 60274.257327613 2023-11-26T06:10:33.105807+00:00 20000076.661506451666 20999999.998804353178 256000076.660307109356 1 60274.257339193 2023-11-26T06:10:34.106255+00:00 20000076.661284036934 20999999.998991280794 256000076.660271614790 1 60274.257350718 2023-11-26T06:10:35.102025+00:00 20000076.661504019052 20999999.999756071717 256000076.661256402731 1 60274.257362345 2023-11-26T06:10:36.106597+00:00 20000076.661651190370 21000000.001035097986 256000076.662682592869 1 60274.257373876 2023-11-26T06:10:37.102931+00:00 20000076.661697577685 21000000.001313216984 256000076.663007080555 1 60274.257385508 2023-11-26T06:10:38.107897+00:00 20000076.661392807961 21000000.000071257353 256000076.661460369825 1 60274.257397056 2023-11-26T06:10:39.105623+00:00 20000076.661447856575 20999999.999072816223 256000076.660516977310 1 60274.257408633 2023-11-26T06:10:40.105870+00:00 20000076.661710765213 20999999.999030452222 256000076.660737514496 1 60274.257420219 2023-11-26T06:10:41.106928+00:00 20000076.661600753665 20999999.999891307205 256000076.661488354206 1 60274.257431805 2023-11-26T06:10:42.107919+00:00 20000076.661605477333 21000000.000860843807 256000076.662462621927 1 60274.257443352 2023-11-26T06:10:43.105564+00:00 20000076.661545556039 21000000.001008030027 256000076.662549883127 1 60274.257454902 2023-11-26T06:10:44.103506+00:00 20000076.661643497646 21000000.000030815601 256000076.661670625210 1 60274.257466547 2023-11-26T06:10:45.109633+00:00 20000076.661643702537 20999999.999217174947 256000076.660857200623 1 60274.257478063 2023-11-26T06:10:46.104687+00:00 20000076.661525592208 20999999.998892229050 256000076.660414099693 1 60274.257489658 2023-11-26T06:10:47.106480+00:00 20000076.661455955356 20999999.999970238656 256000076.661422491074 1 60274.257501313 2023-11-26T06:10:48.113382+00:00 20000076.661448840052 21000000.000897344202 256000076.662342488766 1 60274.257512752 2023-11-26T06:10:49.101734+00:00 20000076.661667097360 21000000.001023977995 256000076.662687391043 1 60274.257524431 2023-11-26T06:10:50.110819+00:00 20000076.661772046238 21000000.000161204487 256000076.661929547787 1 60274.257535974 2023-11-26T06:10:51.108196+00:00 20000076.661568026990 20999999.999061495066 256000076.660625815392 1 60274.257547474 2023-11-26T06:10:52.101759+00:00 20000076.661610938609 20999999.998963654041 256000076.660570889711 1 60274.257559080 2023-11-26T06:10:53.104459+00:00 20000076.661599528044 20999999.999777581543 256000076.661373406649 1 60274.257570841 2023-11-26T06:10:54.120687+00:00 20000076.661465391517 21000000.000941988081 256000076.662403702736 1 60274.257582220 2023-11-26T06:10:55.103809+00:00 20000076.661720905453 21000000.000965345651 256000076.662682563066 1 60274.257593819 2023-11-26T06:10:56.105992+00:00 20000076.661571688950 20999999.999973699450 256000076.661541700363 1 60274.257605317 2023-11-26T06:10:57.099396+00:00 20000076.661419909447 20999999.999024335295 256000076.660440534353 1 60274.257616934 2023-11-26T06:10:58.103114+00:00 20000076.661452900618 20999999.998808197677 256000076.660257399082 1 60274.257628561 2023-11-26T06:10:59.107682+00:00 20000076.661439288408 20999999.999574631453 256000076.661010235548 1 60274.257640187 2023-11-26T06:11:00.112117+00:00 20000076.661611292511 21000000.000828575343 256000076.662436157465 1 60274.257651664 2023-11-26T06:11:01.103777+00:00 20000076.661345053464 21000000.001146268100 256000076.662487626076 1 60274.257663830 2023-11-26T06:11:02.154875+00:00 20000076.661714144051 21000000.000446841121 256000076.662157297134 1 60274.257674857 2023-11-26T06:11:03.107599+00:00 20000076.661660291255 20999999.999300386757 256000076.660956978798 1 60274.257686429 2023-11-26T06:11:04.107441+00:00 20000076.661477293819 20999999.999034386128 256000076.660507977009 1 60274.257697919 2023-11-26T06:11:05.100181+00:00 20000076.661495029926 20999999.999851848930 256000076.661343187094 1 60274.257709492 2023-11-26T06:11:06.100056+00:00 20000076.661282088608 21000000.000833969563 256000076.662112355232 1 60274.257721065 2023-11-26T06:11:07.099988+00:00 20000076.661609046161 21000000.001138836145 256000076.662744194269 1 60274.257732739 2023-11-26T06:11:08.108668+00:00 20000076.661604180932 21000000.000303152949 256000076.661903619766 1 60274.257744299 2023-11-26T06:11:09.107434+00:00 20000076.661560520530 20999999.999053835869 256000076.660610675812 1 60274.257755814 2023-11-26T06:11:10.102332+00:00 20000076.661330748349 20999999.998452536762 256000076.659779608250 1 60274.257767431 2023-11-26T06:11:11.106036+00:00 20000076.661583516747 20999999.999280899763 256000076.660860717297 1 60274.257778950 2023-11-26T06:11:12.101240+00:00 20000076.661571972072 21000000.000703301281 256000076.662271589041 1 60274.257790637 2023-11-26T06:11:13.111074+00:00 20000076.661546971649 21000000.001272421330 256000076.662815690041 1 60274.257802078 2023-11-26T06:11:14.099500+00:00 20000076.661647785455 21000000.000547997653 256000076.662192106247 1 60274.257813708 2023-11-26T06:11:15.104350+00:00 20000076.661524195224 20999999.999457128346 256000076.660977631807 1 60274.257825304 2023-11-26T06:11:16.106304+00:00 20000076.661562144756 20999999.998975299299 256000076.660533756018 1 60274.257836870 2023-11-26T06:11:17.105543+00:00 20000076.661529600620 20999999.999488878995 256000076.661014795303 1 60274.257848523 2023-11-26T06:11:18.112394+00:00 20000076.661570008844 21000000.000747844577 256000076.662314176559 1 60274.257860016 2023-11-26T06:11:19.105344+00:00 20000076.661510773003 21000000.001234740019 256000076.662741810083 1 60274.257871616 2023-11-26T06:11:20.107616+00:00 20000076.661464180797 21000000.000497132540 256000076.661957621574 1 60274.257883171 2023-11-26T06:11:21.105961+00:00 20000076.661641329527 20999999.999144438654 256000076.660782068968 1 60274.257894724 2023-11-26T06:11:22.104180+00:00 20000076.661760494113 20999999.998898733407 256000076.660655558109 1 60274.257906314 2023-11-26T06:11:23.105560+00:00 20000076.661310151219 20999999.999483913183 256000076.660790383816 1 60274.257917849 2023-11-26T06:11:24.102158+00:00 20000076.661637365818 21000000.000543355942 256000076.662177026272 1 60274.257929476 2023-11-26T06:11:25.106720+00:00 20000076.661470603198 21000000.001048166305 256000076.662515074015 1 60274.257941095 2023-11-26T06:11:26.110577+00:00 20000076.661516487598 21000000.000301804394 256000076.661814600229 1 60274.257952593 2023-11-26T06:11:27.104081+00:00 20000076.661618076265 20999999.998943295330 256000076.660557687283 1 60274.257964144 2023-11-26T06:11:28.102088+00:00 20000076.661498267204 20999999.998530771583 256000076.660025358200 1 60274.257975684 2023-11-26T06:11:29.099107+00:00 20000076.661495920271 20999999.999495610595 256000076.660987854004 1 60274.257987335 2023-11-26T06:11:30.105779+00:00 20000076.661764249206 21000000.000605035573 256000076.662365615368 1 60274.257998856 2023-11-26T06:11:31.101186+00:00 20000076.661308817565 21000000.001290656626 256000076.662595778704 1 60274.258010490 2023-11-26T06:11:32.106338+00:00 20000076.661635026336 21000000.000498194247 256000076.662129521370 1 60274.258022019 2023-11-26T06:11:33.102428+00:00 20000076.661501519382 20999999.999010089785 256000076.660507917404 1 60274.258033738 2023-11-26T06:11:34.114913+00:00 20000076.661438599229 20999999.998687762767 256000076.660122692585 1 60274.258045208 2023-11-26T06:11:35.105967+00:00 20000076.661684066057 20999999.999353978783 256000076.661034345627 1 60274.258056963 2023-11-26T06:11:36.121635+00:00 20000076.661733284593 21000000.000734895468 256000076.662464499474 1 60274.258068328 2023-11-26T06:11:37.103506+00:00 20000076.661527864635 21000000.001277510077 256000076.662801682949 1 60274.258079950 2023-11-26T06:11:38.107656+00:00 20000076.661554403603 21000000.000561542809 256000076.662112236023 1 60274.258091499 2023-11-26T06:11:39.105537+00:00 20000076.661664929241 20999999.999557267874 256000076.661218494177 1 60274.258103059 2023-11-26T06:11:40.104248+00:00 20000076.661402907223 20999999.999018471688 256000076.660417675972 1 60274.258114600 2023-11-26T06:11:41.101387+00:00 20000076.661595501006 20999999.999561570585 256000076.661153376102 1 60274.258126197 2023-11-26T06:11:42.103463+00:00 20000076.661507744342 21000000.000771563500 256000076.662275612354 1 60274.258137841 2023-11-26T06:11:43.109459+00:00 20000076.661644257605 21000000.001457996666 256000076.663098543882 1 60274.258149384 2023-11-26T06:11:44.106794+00:00 20000076.661512959749 21000000.000956967473 256000076.662466228008 1 60274.258160957 2023-11-26T06:11:45.106649+00:00 20000076.661706376821 20999999.999598458409 256000076.661301136017 1 60274.258172530 2023-11-26T06:11:46.106593+00:00 20000076.661295264959 20999999.998978346586 256000076.660269916058 1 60274.258184032 2023-11-26T06:11:47.100312+00:00 20000076.661725316197 20999999.999329946935 256000076.661051571369 1 60274.258195742 2023-11-26T06:11:48.112158+00:00 20000076.661493066698 21000000.000362552702 256000076.661851912737 1 60274.258207222 2023-11-26T06:11:49.104027+00:00 20000076.661266550422 21000000.001018647105 256000076.662281513214 1 60274.258218790 2023-11-26T06:11:50.103509+00:00 20000076.661558460444 21000000.000414591283 256000076.661969333887 1 60274.258230343 2023-11-26T06:11:51.101626+00:00 20000076.661570273340 20999999.999206487089 256000076.660773068666 1 60274.258241966 2023-11-26T06:11:52.105853+00:00 20000076.661552675068 20999999.998713992536 256000076.660262972116 1 60274.258253525 2023-11-26T06:11:53.104532+00:00 20000076.661747727543 20999999.999407436699 256000076.661151468754 1 60274.258265113 2023-11-26T06:11:54.105719+00:00 20000076.661468733102 21000000.000468134880 256000076.661933183670 1 60274.258276662 2023-11-26T06:11:55.103590+00:00 20000076.661518502980 21000000.001321382821 256000076.662836194038 1 60274.258288367 2023-11-26T06:11:56.114923+00:00 20000076.661469280720 21000000.000816963613 256000076.662282556295 1 60274.258299835 2023-11-26T06:11:57.105732+00:00 20000076.661584466696 20999999.999417804182 256000076.660998582840 1 60274.258311406 2023-11-26T06:11:58.105492+00:00 20000076.661483846605 20999999.998657710850 256000076.660137861967 1 60274.258323009 2023-11-26T06:11:59.107964+00:00 20000076.661572434008 20999999.999152142555 256000076.660720884800 1 60274.258334515 2023-11-26T06:12:00.102124+00:00 20000076.661526355892 21000000.000149730593 256000076.661672383547 1 60274.258346175 2023-11-26T06:12:01.109522+00:00 20000076.661525789648 21000000.001142170280 256000076.662664264441 1 60274.258357828 2023-11-26T06:12:02.116329+00:00 20000076.661603901535 21000000.000720605254 256000076.662320822477 1 60274.258369328 2023-11-26T06:12:03.109903+00:00 20000076.661578483880 20999999.999474044889 256000076.661048829556 1 60274.258380941 2023-11-26T06:12:04.113278+00:00 20000076.661567676812 20999999.998703651130 256000076.660267651081 1 60274.258392523 2023-11-26T06:12:05.113977+00:00 20000076.661565374583 20999999.999155156314 256000076.660716831684 1 60274.258404116 2023-11-26T06:12:06.115639+00:00 20000076.661475934088 21000000.000220477581 256000076.661692708731 1 60274.258415584 2023-11-26T06:12:07.106445+00:00 20000076.661518223584 21000000.001470152289 256000076.662984669209 1 60274.258427155 2023-11-26T06:12:08.106166+00:00 20000076.661588501185 21000000.000471107662 256000076.662055909634 1 60274.258438730 2023-11-26T06:12:09.106222+00:00 20000076.661580108106 20999999.999499641359 256000076.661076068878 1 60274.258450336 2023-11-26T06:12:10.109044+00:00 20000076.661621235311 20999999.998922582716 256000076.660540133715 1 60274.258462057 2023-11-26T06:12:11.121733+00:00 20000076.661662377417 20999999.999218963087 256000076.660877645016 1 60274.258473476 2023-11-26T06:12:12.108312+00:00 20000076.661526281387 21000000.000239163637 256000076.661761760712 1 60274.258484995 2023-11-26T06:12:13.103611+00:00 20000076.661567796022 21000000.001106884331 256000076.662670999765 1 60274.258496990 2023-11-26T06:12:14.139966+00:00 20000076.661417566240 21000000.000865723938 256000076.662279605865 1 60274.258508130 2023-11-26T06:12:15.102459+00:00 20000076.661553483456 20999999.999804794788 256000076.661354571581 1 60274.258519736 2023-11-26T06:12:16.105174+00:00 20000076.661313813180 20999999.999013591558 256000076.660323709249 1 60274.258531322 2023-11-26T06:12:17.106195+00:00 20000076.661520339549 20999999.999238703400 256000076.660755336285 1 60274.258543018 2023-11-26T06:12:18.116766+00:00 20000076.661726322025 21000000.000419709831 256000076.662142336369 1 60274.258554470 2023-11-26T06:12:19.106196+00:00 20000076.661515023559 21000000.001357827336 256000076.662869155407 1 60274.258566004 2023-11-26T06:12:20.102727+00:00 20000076.661640774459 21000000.000987589359 256000076.662624657154 1 60274.258577543 2023-11-26T06:12:21.099720+00:00 20000076.661419764161 20999999.999725949019 256000076.661141991615 1 60274.258589240 2023-11-26T06:12:22.110356+00:00 20000076.661660026759 20999999.998716220260 256000076.660372555256 1 60274.258600804 2023-11-26T06:12:23.109447+00:00 20000076.661521423608 20999999.998949404806 256000076.660467147827 1 60274.258612444 2023-11-26T06:12:24.115124+00:00 20000076.661680504680 20999999.999952353537 256000076.661629140377 1 60274.258623890 2023-11-26T06:12:25.104051+00:00 20000076.661496806890 21000000.000906080008 256000076.662399202585 1 60274.258635451 2023-11-26T06:12:26.102990+00:00 20000076.661570206285 21000000.000570796430 256000076.662137329578 1 60274.258647025 2023-11-26T06:12:27.102972+00:00 20000076.661514259875 20999999.999644141644 256000076.661154687405 1 60274.258658598 2023-11-26T06:12:28.102838+00:00 20000076.661739144474 20999999.998744297773 256000076.660479754210 1 60274.258670127 2023-11-26T06:12:29.098993+00:00 20000076.661436617374 20999999.999367740005 256000076.660800665617 1 60274.258681720 2023-11-26T06:12:30.100598+00:00 20000076.661397468299 21000000.000379800797 256000076.661773562431 1 60274.258693369 2023-11-26T06:12:31.107071+00:00 20000076.661473106593 21000000.001307699829 256000076.662777096033 1 60274.258704967 2023-11-26T06:12:32.109127+00:00 20000076.661649670452 21000000.001100737602 256000076.662746727467 1 60274.258716459 2023-11-26T06:12:33.102074+00:00 20000076.661429028958 20999999.999891102314 256000076.661316424608 1 60274.258728026 2023-11-26T06:12:34.101440+00:00 20000076.661497503519 20999999.998890649527 256000076.660384446383 1 60274.258739711 2023-11-26T06:12:35.111012+00:00 20000076.661740891635 20999999.999040242285 256000076.660777449608 1 60274.258751169 2023-11-26T06:12:36.100965+00:00 20000076.661409594119 20999999.999989479780 256000076.661395370960 1 60274.258762737 2023-11-26T06:12:37.100459+00:00 20000076.661384493113 21000000.000893607736 256000076.662274390459 1 60274.258774304 2023-11-26T06:12:38.099894+00:00 20000076.661616567522 21000000.000700671226 256000076.662313550711 1 60274.258785922 2023-11-26T06:12:39.103665+00:00 20000076.661649949849 21000000.000036697835 256000076.661682933569 1 60274.258797475 2023-11-26T06:12:40.101853+00:00 20000076.661550398916 20999999.998879935592 256000076.660426646471 1 60274.258809132 2023-11-26T06:12:41.109006+00:00 20000076.661496113986 20999999.998857494444 256000076.660349905491 1 60274.258820626 2023-11-26T06:12:42.102089+00:00 20000076.661606971174 20999999.999989978969 256000076.661593258381 1 60274.258832266 2023-11-26T06:12:43.107799+00:00 20000076.661494996399 21000000.001490294933 256000076.662981599569 1 60274.258843790 2023-11-26T06:12:44.103493+00:00 20000076.661518905312 21000000.002128425986 256000076.663643628359 1 60274.258855359 2023-11-26T06:12:45.102993+00:00 20000076.661636408418 21000000.000524278730 256000076.662156999111 1 60274.258866956 2023-11-26T06:12:46.105000+00:00 20000076.661351535469 20999999.999359682202 256000076.660707503557 1 60274.258878530 2023-11-26T06:12:47.105020+00:00 20000076.661627616733 20999999.999078083783 256000076.660702019930 1 60274.258890093 2023-11-26T06:12:48.104081+00:00 20000076.661689605564 20999999.999579202384 256000076.661265105009 1 60274.258901663 2023-11-26T06:12:49.103683+00:00 20000076.661537680775 21000000.000533323735 256000076.662067294121 1 60274.258913261 2023-11-26T06:12:50.105720+00:00 20000076.661601185799 21000000.000766534358 256000076.662364035845 1 60274.258924799 2023-11-26T06:12:51.102603+00:00 20000076.661517102271 20999999.999868083745 256000076.661381512880 1 60274.258936435 2023-11-26T06:12:52.107928+00:00 20000076.661435712129 20999999.998807001859 256000076.660239040852 1 60274.258947946 2023-11-26T06:12:53.102531+00:00 20000076.661553535610 20999999.999036476016 256000076.660586327314 1 60274.258959482 2023-11-26T06:12:54.099257+00:00 20000076.661762855947 20999999.999839652330 256000076.661598831415 1 60274.258971105 2023-11-26T06:12:55.103450+00:00 20000076.661434080452 21000000.001001495868 256000076.662431895733 1 60274.258982653 2023-11-26T06:12:56.101225+00:00 20000076.661505963653 21000000.001027569175 256000076.662529855967 1 60274.258994278 2023-11-26T06:12:57.105560+00:00 20000076.661501038820 21000000.000078734010 256000076.661576092243 1 60274.259005807 2023-11-26T06:12:58.101751+00:00 20000076.661568365991 20999999.998637057841 256000076.660201728344 1 60274.259017439 2023-11-26T06:12:59.106743+00:00 20000076.661712534726 20999999.998586159199 256000076.660294979811 1 60274.259029001 2023-11-26T06:13:00.105643+00:00 20000076.661420252174 21000000.000252813101 256000076.661669373512 1 60274.259040566 2023-11-26T06:13:01.104917+00:00 20000076.661623653024 21000000.000894516706 256000076.662514477968 1 60274.259052171 2023-11-26T06:13:02.107578+00:00 20000076.661435272545 21000000.001332093030 256000076.662763684988 1 60274.259063696 2023-11-26T06:13:03.103356+00:00 20000076.661516223103 21000000.000570073724 256000076.662082582712 1 60274.259075202 2023-11-26T06:13:04.097466+00:00 20000076.661355700344 20999999.999126330018 256000076.660478323698 1 60274.259086782 2023-11-26T06:13:05.097962+00:00 20000076.661509547383 20999999.998998906463 256000076.660504758358 1 60274.259098381 2023-11-26T06:13:06.100154+00:00 20000076.661424536258 20999999.999952446669 256000076.661373287439 1 60274.259109966 2023-11-26T06:13:07.101054+00:00 20000076.661605723202 21000000.000909924507 256000076.662511944771 1 60274.259121522 2023-11-26T06:13:08.099512+00:00 20000076.661468919367 21000000.001057602465 256000076.662522822618 1 60274.259133158 2023-11-26T06:13:09.104881+00:00 20000076.661494854838 20999999.999977968633 256000076.661469131708 1 60274.259144767 2023-11-26T06:13:10.107874+00:00 20000076.661593850702 20999999.998850747943 256000076.660440921783 1 60274.259156289 2023-11-26T06:13:11.103378+00:00 20000076.661610893905 20999999.998382825404 256000076.659990042448 1 60274.259167845 2023-11-26T06:13:12.101806+00:00 20000076.661758098751 20999999.999408613890 256000076.661163002253 1 60274.259179469 2023-11-26T06:13:13.106088+00:00 20000076.661496181041 21000000.000831410289 256000076.662323921919 1 60274.259191000 2023-11-26T06:13:14.102384+00:00 20000076.661700207740 21000000.000934731215 256000076.662631243467 1 60274.259202583 2023-11-26T06:13:15.103179+00:00 20000076.661428976804 21000000.000265803188 256000076.661691099405 1 60274.259214177 2023-11-26T06:13:16.104854+00:00 20000076.661531265825 20999999.999117612839 256000076.660645186901 1 60274.259225701 2023-11-26T06:13:17.100512+00:00 20000076.661311551929 20999999.998979173601 256000076.660287022591 1 60274.259237308 2023-11-26T06:13:18.103393+00:00 20000076.661560323089 20999999.999911218882 256000076.661467850208 1 60274.259248933 2023-11-26T06:13:19.107799+00:00 20000076.661623828113 21000000.000814188272 256000076.662434339523 1 60274.259260608 2023-11-26T06:13:20.116559+00:00 20000076.661475837231 21000000.001372545958 256000076.662844687700 1 60274.259272016 2023-11-26T06:13:21.102192+00:00 20000076.661459475756 21000000.000618033111 256000076.662073820829 1 60274.259283680 2023-11-26T06:13:22.109978+00:00 20000076.661770526320 20999999.999337438494 256000076.661104261875 1 60274.259295410 2023-11-26T06:13:23.123436+00:00 20000076.661633282900 20999999.999047990888 256000076.660677582026 1 60274.259306746 2023-11-26T06:13:24.102815+00:00 20000076.661549635231 20999999.999562967569 256000076.661108911037 1 60274.259318305 2023-11-26T06:13:25.101539+00:00 20000076.661718707532 21000000.000499751419 256000076.662214756012 1 60274.259329974 2023-11-26T06:13:26.109714+00:00 20000076.661655515432 21000000.000860247761 256000076.662512063980 1 60274.259341542 2023-11-26T06:13:27.109232+00:00 20000076.661505557597 21000000.000265233219 256000076.661767095327 1 60274.259353025 2023-11-26T06:13:28.101340+00:00 20000076.661520630121 20999999.999038085341 256000076.660555034876 1 60274.259364617 2023-11-26T06:13:29.102878+00:00 20000076.661632779986 20999999.998479235917 256000076.660108327866 1 60274.259376227 2023-11-26T06:13:30.106004+00:00 20000076.661356560886 20999999.999424215406 256000076.660777091980 1 60274.259387824 2023-11-26T06:13:31.107990+00:00 20000076.661464400589 21000000.000762857497 256000076.662223547697 1 60274.259399320 2023-11-26T06:13:32.101241+00:00 20000076.661703851074 21000000.001239351928 256000076.662939518690 1 60274.259410964 2023-11-26T06:13:33.107277+00:00 20000076.661598723382 21000000.000631522387 256000076.662226527929 1 60274.259422538 2023-11-26T06:13:34.107321+00:00 20000076.661767747253 20999999.999427277595 256000076.661191344261 1 60274.259434089 2023-11-26T06:13:35.105300+00:00 20000076.661415334791 20999999.998880513012 256000076.660292148590 1 60274.259445638 2023-11-26T06:13:36.103179+00:00 20000076.661386117339 20999999.999413158745 256000076.660795569420 1 60274.259457203 2023-11-26T06:13:37.102293+00:00 20000076.661661677063 21000000.000611942261 256000076.662269920111 1 60274.259468802 2023-11-26T06:13:38.104537+00:00 20000076.661532752216 21000000.001006234437 256000076.662535309792 1 60274.259480399 2023-11-26T06:13:39.106454+00:00 20000076.661438308656 21000000.000492781401 256000076.661927402020 1 60274.259491980 2023-11-26T06:13:40.107073+00:00 20000076.661658786237 20999999.999602485448 256000076.661257594824 1 60274.259503613 2023-11-26T06:13:41.112160+00:00 20000076.661491733044 20999999.998801007867 256000076.660289019346 1 60274.259515455 2023-11-26T06:13:42.135287+00:00 20000076.661767553538 20999999.999508213252 256000076.661272048950 1 60274.259526684 2023-11-26T06:13:43.105479+00:00 20000076.661499854177 21000000.001052696258 256000076.662548869848 1 60274.259538201 2023-11-26T06:13:44.100548+00:00 20000076.661426629871 21000000.001709613949 256000076.663132548332 1 60274.259549916 2023-11-26T06:13:45.112754+00:00 20000076.661660876125 21000000.000966392457 256000076.662623584270 1 60274.259561351 2023-11-26T06:13:46.100672+00:00 20000076.661460649222 20999999.999951738864 256000076.661408692598 1 60274.259572985 2023-11-26T06:13:47.105860+00:00 20000076.661368858069 20999999.999173428863 256000076.660538583994 1 60274.259584568 2023-11-26T06:13:48.106717+00:00 20000076.661521673203 20999999.999521087855 256000076.661039054394 1 60274.259596123 2023-11-26T06:13:49.105070+00:00 20000076.661679558456 21000000.000655412674 256000076.662331283092 1 60274.259607681 2023-11-26T06:13:50.103607+00:00 20000076.661752115935 21000000.000991802663 256000076.662740200758 1 60274.259619229 2023-11-26T06:13:51.101425+00:00 20000076.661583196372 21000000.000605832785 256000076.662185311317 1 60274.259630846 2023-11-26T06:13:52.105060+00:00 20000076.661759998649 20999999.999634288251 256000076.661390602589 1 60274.259642405 2023-11-26T06:13:53.103815+00:00 20000076.661364115775 20999999.998785510659 256000076.660145908594 1 60274.259653990 2023-11-26T06:13:54.104743+00:00 20000076.661746695638 20999999.999280188233 256000076.661023199558 1 60274.259665554 2023-11-26T06:13:55.103886+00:00 20000076.661567784846 21000000.000603087246 256000076.662167161703 1 60274.259677180 2023-11-26T06:13:56.108311+00:00 20000076.661510672420 21000000.001087017357 256000076.662593990564 1 60274.259688703 2023-11-26T06:13:57.103933+00:00 20000076.661632608622 21000000.000467762351 256000076.662096679211 1 60274.259700294 2023-11-26T06:13:58.105396+00:00 20000076.661578293890 20999999.999640531838 256000076.661215126514 1 60274.259711788 2023-11-26T06:13:59.098470+00:00 20000076.661459553987 20999999.998831287026 256000076.660287141800 1 60274.259723404 2023-11-26T06:14:00.102151+00:00 20000076.661342434585 20999999.999412171543 256000076.660750925541 1 60274.259734992 2023-11-26T06:14:01.103302+00:00 20000076.661654271185 21000000.000313013792 256000076.661963582039 1 60274.259747572 2023-11-26T06:14:02.190233+00:00 20000076.661516796798 21000000.001161888242 256000076.662674963474 1 60274.259758219 2023-11-26T06:14:03.110101+00:00 20000076.661763329059 21000000.000943608582 256000076.662703245878 1 60274.259769710 2023-11-26T06:14:04.102927+00:00 20000076.661474172026 20999999.999443218112 256000076.660913705826 1 60274.259781402 2023-11-26T06:14:05.113153+00:00 20000076.661733511835 20999999.998632464558 256000076.660362273455 1 60274.259792885 2023-11-26T06:14:06.105293+00:00 20000076.661509729922 20999999.998929962516 256000076.660436004400 1 60274.259804494 2023-11-26T06:14:07.108308+00:00 20000076.661560222507 21000000.000172901899 256000076.661729454994 1 60274.259816105 2023-11-26T06:14:08.111462+00:00 20000076.661655358970 21000000.000643201172 256000076.662294864655 1 60274.259827589 2023-11-26T06:14:09.103692+00:00 20000076.661556765437 21000000.000176198781 256000076.661729276180 1 60274.259839251 2023-11-26T06:14:10.111301+00:00 20000076.661429718137 20999999.999193046242 256000076.660619080067 1 60274.259851566 2023-11-26T06:14:11.175280+00:00 20000076.661572646350 20999999.998767793179 256000076.660336732864 1 60274.259862362 2023-11-26T06:14:12.108105+00:00 20000076.661663204432 20999999.999260459095 256000076.660919964314 1 60274.259873868 2023-11-26T06:14:13.102235+00:00 20000076.661509111524 21000000.000542081892 256000076.662047505379 1 60274.259885522 2023-11-26T06:14:14.109091+00:00 20000076.661468587816 21000000.001351200044 256000076.662816107273 1 60274.259897068 2023-11-26T06:14:15.106701+00:00 20000076.661719571799 21000000.000895541161 256000076.662611395121 1 60274.259908604 2023-11-26T06:14:16.103375+00:00 20000076.661646813154 20999999.999946828932 256000076.661589950323 1 60274.259920192 2023-11-26T06:14:17.104595+00:00 20000076.661367725581 20999999.999191969633 256000076.660555988550 1 60274.259931875 2023-11-26T06:14:18.114028+00:00 20000076.661610584706 20999999.999202188104 256000076.660809069872 1 60274.259943340 2023-11-26T06:14:19.104580+00:00 20000076.661592699587 21000000.000145003200 256000076.661734014750 1 60274.259954957 2023-11-26T06:14:20.108306+00:00 20000076.661422587931 21000000.001151245087 256000076.662570118904 1 60274.259966526 2023-11-26T06:14:21.107859+00:00 20000076.661719154567 21000000.000799432397 256000076.662514865398 1 60274.259978083 2023-11-26T06:14:22.106368+00:00 20000076.661414675415 20999999.999530039728 256000076.660941034555 1 60274.259989589 2023-11-26T06:14:23.100539+00:00 20000076.661472283304 20999999.998663958162 256000076.660132557154 1 60274.260001158 2023-11-26T06:14:24.100076+00:00 20000076.661486290395 20999999.998936939985 256000076.660419553518 1 60274.260012881 2023-11-26T06:14:25.112954+00:00 20000076.661573223770 21000000.000179558992 256000076.661749094725 1 60274.260024337 2023-11-26T06:14:26.102742+00:00 20000076.661522407085 21000000.001161355525 256000076.662680089474 1 60274.260035975 2023-11-26T06:14:27.108284+00:00 20000076.661581035703 21000000.000901825726 256000076.662479162216 1 60274.260047506 2023-11-26T06:14:28.104470+00:00 20000076.661568172276 20999999.999684460461 256000076.661248922348 1 60274.260059000 2023-11-26T06:14:29.097575+00:00 20000076.661567725241 20999999.998809721321 256000076.660373747349 1 60274.260070626 2023-11-26T06:14:30.102100+00:00 20000076.661585215479 20999999.999329019338 256000076.660910546780 1 60274.260082241 2023-11-26T06:14:31.105646+00:00 20000076.661587346345 21000000.000231388956 256000076.661815047264 1 60274.260093855 2023-11-26T06:14:32.109101+00:00 20000076.661436218768 21000000.000872183591 256000076.662304729223 1 60274.260105358 2023-11-26T06:14:33.102920+00:00 20000076.661356046796 21000000.000746786594 256000076.662099123001 1 60274.260116896 2023-11-26T06:14:34.099772+00:00 20000076.661660749465 20999999.999643340707 256000076.661300390959 1 60274.260128502 2023-11-26T06:14:35.102610+00:00 20000076.661674220115 20999999.998798865825 256000076.660469412804 1 60274.260140055 2023-11-26T06:14:36.100788+00:00 20000076.661515679210 20999999.999078243971 256000076.660590231419 1 60274.260151622 2023-11-26T06:14:37.100116+00:00 20000076.661448415369 21000000.000139426440 256000076.661584138870 1 60274.260163319 2023-11-26T06:14:38.110739+00:00 20000076.661625120789 21000000.001157037914 256000076.662778466940 1 60274.260174768 2023-11-26T06:14:39.099939+00:00 20000076.661406472325 21000000.001038394868 256000076.662441194057 1 60274.260186721 2023-11-26T06:14:40.132656+00:00 20000076.661543805152 20999999.999773487449 256000076.661313623190 1 60274.260198005 2023-11-26T06:14:41.107616+00:00 20000076.661655671895 20999999.999017737806 256000076.660669714212 1 60274.260209511 2023-11-26T06:14:42.101720+00:00 20000076.661666933447 20999999.999070759863 256000076.660733997822 1 60274.260221135 2023-11-26T06:14:43.106032+00:00 20000076.661730255932 21000000.000084392726 256000076.661810964346 1 60274.260232751 2023-11-26T06:14:44.109707+00:00 20000076.661497436464 21000000.001149035990 256000076.662642776966 1 60274.260244270 2023-11-26T06:14:45.104930+00:00 20000076.661471169442 21000000.001241263002 256000076.662708729506 1 60274.260255892 2023-11-26T06:14:46.109092+00:00 20000076.661773353815 21000000.000241011381 256000076.662010669708 1 60274.260267456 2023-11-26T06:14:47.108178+00:00 20000076.661352742463 20999999.999145962298 256000076.660495012999 1 60274.260278984 2023-11-26T06:14:48.104248+00:00 20000076.661592829973 20999999.999074533582 256000076.660663664341 1 60274.260290588 2023-11-26T06:14:49.106824+00:00 20000076.661419034004 21000000.000201150775 256000076.661616504192 1 60274.260302161 2023-11-26T06:14:50.106751+00:00 20000076.661550886929 21000000.001112919301 256000076.662660092115 1 60274.260313706 2023-11-26T06:14:51.104226+00:00 20000076.661813337356 21000000.001186858863 256000076.662996500731 1 60274.260325289 2023-11-26T06:14:52.104975+00:00 20000076.661598939449 21000000.000039055943 256000076.661634296179 1 60274.260336953 2023-11-26T06:14:53.112760+00:00 20000076.661458536983 20999999.999060414732 256000076.660515248775 1 60274.260348412 2023-11-26T06:14:54.102825+00:00 20000076.661606397480 20999999.999104175717 256000076.660706877708 1 60274.260359962 2023-11-26T06:14:55.100673+00:00 20000076.661566864699 21000000.000202644616 256000076.661765813828 1 60274.260371568 2023-11-26T06:14:56.103459+00:00 20000076.661483205855 21000000.001281440258 256000076.662760943174 1 60274.260383135 2023-11-26T06:14:57.102827+00:00 20000076.661502778530 21000000.001235425472 256000076.662734508514 1 60274.260394718 2023-11-26T06:14:58.103638+00:00 20000076.661548379809 21000000.000096581876 256000076.661641269922 1 60274.260406304 2023-11-26T06:14:59.104669+00:00 20000076.661720965058 20999999.998907044530 256000076.660624295473 1 60274.260417900 2023-11-26T06:15:00.106520+00:00 20000076.661591835320 20999999.998969443142 256000076.660557568073 1 60274.260429613 2023-11-26T06:15:01.118604+00:00 20000076.661392502487 20999999.999972742051 256000076.661361545324 1 60274.260441231 2023-11-26T06:15:02.122365+00:00 20000076.661544855684 21000000.001043662429 256000076.662584841251 1 60274.260452705 2023-11-26T06:15:03.113704+00:00 20000076.661633178592 21000000.001141253859 256000076.662770748138 1 60274.260464188 2023-11-26T06:15:04.105806+00:00 20000076.661642719060 21000000.000094171613 256000076.661733210087 1 60274.260475823 2023-11-26T06:15:05.111119+00:00 20000076.661503884941 20999999.998945035040 256000076.660445213318 1 60274.260487319 2023-11-26T06:15:06.104304+00:00 20000076.661689255387 20999999.998808402568 256000076.660493969917 1 60274.260498830 2023-11-26T06:15:07.098925+00:00 20000076.661561280489 20999999.999864991754 256000076.661422580481 1 60274.260510450 2023-11-26T06:15:08.102868+00:00 20000076.661368198693 21000000.000863894820 256000076.662228405476 1 60274.260522010 2023-11-26T06:15:09.101684+00:00 20000076.661649268121 21000000.000905502588 256000076.662551075220 1 60274.260533570 2023-11-26T06:15:10.100487+00:00 20000076.661801379174 21000000.000047780573 256000076.661845445633 1 60274.260545137 2023-11-26T06:15:11.099881+00:00 20000076.661365959793 20999999.999020714313 256000076.660382986069 1 60274.260556740 2023-11-26T06:15:12.102323+00:00 20000076.661728464067 20999999.999004334211 256000076.660729110241 1 60274.260568367 2023-11-26T06:15:13.106931+00:00 20000076.661323335022 20999999.999775659293 256000076.661095291376 1 60274.260579898 2023-11-26T06:15:14.103213+00:00 20000076.661796782166 21000000.000943690538 256000076.662736773491 1 60274.260591452 2023-11-26T06:15:15.101481+00:00 20000076.661552004516 21000000.001070942730 256000076.662619262934 1 60274.260603037 2023-11-26T06:15:16.102419+00:00 20000076.661598343402 21000000.000360362232 256000076.661955028772 1 60274.260614581 2023-11-26T06:15:17.099813+00:00 20000076.661860357970 20999999.999404583126 256000076.661261230707 1 60274.260626166 2023-11-26T06:15:18.100763+00:00 20000076.661308698356 20999999.998939629644 256000076.660244643688 1 60274.260637793 2023-11-26T06:15:19.105302+00:00 20000076.661789458245 20999999.999707609415 256000076.661493360996 1 60274.260649352 2023-11-26T06:15:20.103999+00:00 20000076.661404121667 21000000.000824920833 256000076.662225365639 1 60274.260660917 2023-11-26T06:15:21.103192+00:00 20000076.661368384957 21000000.001158274710 256000076.662522971630 1 60274.260672513 2023-11-26T06:15:22.105127+00:00 20000076.661843959242 21000000.000242076814 256000076.662082344294 1 60274.260684082 2023-11-26T06:15:23.104725+00:00 20000076.661536362022 20999999.999099884182 256000076.660632550716 1 60274.260695694 2023-11-26T06:15:24.107982+00:00 20000076.661586146802 20999999.998581111431 256000076.660163551569 1 60274.260707274 2023-11-26T06:15:25.108434+00:00 20000076.661660637707 20999999.999475561082 256000076.661132514477 1 60274.260718841 2023-11-26T06:15:26.107845+00:00 20000076.661337919533 21000000.000708244741 256000076.662042468786 1 60274.260730377 2023-11-26T06:15:27.104620+00:00 20000076.661632366478 21000000.001250296831 256000076.662878960371 1 60274.260741924 2023-11-26T06:15:28.102252+00:00 20000076.661662857980 21000000.000350300223 256000076.662009447813 1 60274.260753518 2023-11-26T06:15:29.103982+00:00 20000076.661432664841 20999999.999079335481 256000076.660508304834 1 60274.260765043 2023-11-26T06:15:30.099737+00:00 20000076.661484610289 20999999.998735655099 256000076.660216569901 1 60274.260776627 2023-11-26T06:15:31.100581+00:00 20000076.661471411586 20999999.999486345798 256000076.660954058170 1 60274.260788250 2023-11-26T06:15:32.104776+00:00 20000076.661779135466 21000000.001021370292 256000076.662796825171 1 60274.260799825 2023-11-26T06:15:33.104867+00:00 20000076.661313626915 21000000.001274053007 256000076.662583976984 1 60274.260811346 2023-11-26T06:15:34.100275+00:00 20000076.661523286253 21000000.000556550920 256000076.662076145411 1 60274.260822980 2023-11-26T06:15:35.105466+00:00 20000076.661655541509 20999999.999577485025 256000076.661229342222 1 60274.260834530 2023-11-26T06:15:36.103337+00:00 20000076.661569122225 20999999.998871583492 256000076.660437017679 1 60274.260846097 2023-11-26T06:15:37.102779+00:00 20000076.661506865174 20999999.999532740563 256000076.661035895348 1 60274.260857796 2023-11-26T06:15:38.113546+00:00 20000076.661708336323 21000000.000786881894 256000076.662491500378 1 60274.260869231 2023-11-26T06:15:39.101530+00:00 20000076.661714039743 21000000.001191813499 256000076.662902176380 1 60274.260880820 2023-11-26T06:15:40.102829+00:00 20000076.661367401481 21000000.000478975475 256000076.661842703819 1 60274.260892401 2023-11-26T06:15:41.103503+00:00 20000076.661560263485 20999999.999118402600 256000076.660674959421 1 60274.260903963 2023-11-26T06:15:42.102407+00:00 20000076.661200731993 20999999.998560223728 256000076.659757256508 1 60274.260915572 2023-11-26T06:15:43.105419+00:00 20000076.661568097770 20999999.999546237290 256000076.661110639572 1 60274.260927114 2023-11-26T06:15:44.102606+00:00 20000076.661685265601 21000000.000892188400 256000076.662573754787 1 60274.260938680 2023-11-26T06:15:45.101912+00:00 20000076.661673951894 21000000.001333113760 256000076.663003385067 1 60274.260950242 2023-11-26T06:15:46.100886+00:00 20000076.661857932806 21000000.000645674765 256000076.662499904633 1 60274.260961840 2023-11-26T06:15:47.102988+00:00 20000076.661317151040 20999999.999322373420 256000076.660635828972 1 60274.260973431 2023-11-26T06:15:48.104472+00:00 20000076.661342840642 20999999.998891334981 256000076.660230457783 1 60274.260985072 2023-11-26T06:15:49.110247+00:00 20000076.661470580846 20999999.999405547976 256000076.660872459412 1 60274.260996617 2023-11-26T06:15:50.107697+00:00 20000076.661533575505 21000000.000332735479 256000076.661862611771 1 60274.261008122 2023-11-26T06:15:51.101697+00:00 20000076.661524742842 21000000.001174550503 256000076.662695586681 1 60274.261019699 2023-11-26T06:15:52.101995+00:00 20000076.661402139813 21000000.000505145639 256000076.661903589964 1 60274.261031361 2023-11-26T06:15:53.109599+00:00 20000076.661511573941 20999999.999485854059 256000076.660993725061 1 60274.261042904 2023-11-26T06:15:54.106870+00:00 20000076.661436423659 20999999.998789563775 256000076.660222291946 1 60274.261054480 2023-11-26T06:15:55.107105+00:00 20000076.661637481302 20999999.999358490109 256000076.660992264748 1 60274.261066045 2023-11-26T06:15:56.106283+00:00 20000076.661576487124 21000000.000548135489 256000076.662120908499 1 60274.261077605 2023-11-26T06:15:57.105068+00:00 20000076.661465562880 21000000.001187790185 256000076.662649661303 1 60274.261089185 2023-11-26T06:15:58.105590+00:00 20000076.661472793669 21000000.000457953662 256000076.661927044392 1 60274.261100734 2023-11-26T06:15:59.103389+00:00 20000076.661657810211 20999999.999354735017 256000076.661008834839 1 60274.261112339 2023-11-26T06:16:00.106055+00:00 20000076.661770157516 20999999.998787954450 256000076.660554409027 1 60274.261123858 2023-11-26T06:16:01.101360+00:00 20000076.661470137537 20999999.999311033636 256000076.660777479410 1 60274.261135647 2023-11-26T06:16:02.119886+00:00 20000076.661440283060 21000000.000425815582 256000076.661862403154 1 60274.261147125 2023-11-26T06:16:03.111565+00:00 20000076.661676790565 21000000.001175336540 256000076.662848442793 1 60274.261158619 2023-11-26T06:16:04.104685+00:00 20000076.661496456712 21000000.000296242535 256000076.661789000034 1 60274.261170221 2023-11-26T06:16:05.107155+00:00 20000076.661382827908 20999999.999370742589 256000076.660749882460 1 60274.261181779 2023-11-26T06:16:06.105746+00:00 20000076.661635708064 20999999.998786874115 256000076.660418868065 1 60274.261193480 2023-11-26T06:16:07.116690+00:00 20000076.661629408598 20999999.999465391040 256000076.661091119051 1 60274.261204994 2023-11-26T06:16:08.111482+00:00 20000076.661714464426 21000000.000712454319 256000076.662423223257 1 60274.261216554 2023-11-26T06:16:09.110259+00:00 20000076.661440055817 21000000.001493919641 256000076.662930279970 1 60274.261228149 2023-11-26T06:16:10.112092+00:00 20000076.661536414176 21000000.001032225788 256000076.662564963102 1 60274.261239655 2023-11-26T06:16:11.106175+00:00 20000076.661574225873 20999999.999749317765 256000076.661319822073 1 60274.261251287 2023-11-26T06:16:12.111159+00:00 20000076.661571238190 20999999.998916082084 256000076.660483628511 1 60274.261262776 2023-11-26T06:16:13.103900+00:00 20000076.661720007658 20999999.999244488776 256000076.660960793495 1 60274.261274364 2023-11-26T06:16:14.105022+00:00 20000076.661518819630 21000000.000445768237 256000076.661960899830 1 60274.261285904 2023-11-26T06:16:15.102123+00:00 20000076.661370176822 21000000.001207660884 256000076.662574142218 1 60274.261297509 2023-11-26T06:16:16.104740+00:00 20000076.661433979869 21000000.000543806702 256000076.661974072456 1 60274.261309109 2023-11-26T06:16:17.107002+00:00 20000076.661796525121 20999999.998943768442 256000076.660736620426 1 60274.261320627 2023-11-26T06:16:18.102191+00:00 20000076.661529012024 20999999.998138826340 256000076.659664124250 1 60274.261332200 2023-11-26T06:16:19.102110+00:00 20000076.661361105740 20999999.998678997159 256000076.660036385059 1 60274.261343825 2023-11-26T06:16:20.106485+00:00 20000076.661711301655 21000000.000096209347 256000076.661803811789 1 60274.261355320 2023-11-26T06:16:21.099643+00:00 20000076.661542817950 21000000.001376532018 256000076.662915647030 1 60274.261367003 2023-11-26T06:16:22.109107+00:00 20000076.661466363817 21000000.001204352826 256000076.662667006254 1 60274.261378573 2023-11-26T06:16:23.108692+00:00 20000076.661455601454 21000000.000230357051 256000076.661682277918 1 60274.261390056 2023-11-26T06:16:24.100862+00:00 20000076.661463446915 20999999.999242331833 256000076.660702079535 1 60274.261401623 2023-11-26T06:16:25.100201+00:00 20000076.661600302905 20999999.999485112727 256000076.661081701517 1 60274.261413293 2023-11-26T06:16:26.108497+00:00 20000076.661626912653 21000000.000405889004 256000076.662029087543 1 60274.261424763 2023-11-26T06:16:27.099485+00:00 20000076.661339771003 21000000.001134261489 256000076.662470340729 1 60274.261436352 2023-11-26T06:16:28.100808+00:00 20000076.661601841450 21000000.000684753060 256000076.662282884121 1 60274.261447917 2023-11-26T06:16:29.100014+00:00 20000076.661692384630 20999999.999762255698 256000076.661450952291 1 60274.261459552 2023-11-26T06:16:30.105278+00:00 20000076.661670882255 20999999.998611580580 256000076.660278767347 1 60274.261471146 2023-11-26T06:16:31.106999+00:00 20000076.661534696817 20999999.998667363077 256000076.660198360682 1 60274.261482672 2023-11-26T06:16:32.102847+00:00 20000076.661384992301 20999999.999914549291 256000076.661295861006 1 60274.261494291 2023-11-26T06:16:33.106695+00:00 20000076.661724835634 21000000.000905841589 256000076.662626981735 1 60274.261505768 2023-11-26T06:16:34.098325+00:00 20000076.661685463041 21000000.001100242138 256000076.662782013416 1 60274.261517397 2023-11-26T06:16:35.103097+00:00 20000076.661699291319 20999999.999842278659 256000076.661537885666 1 60274.261528960 2023-11-26T06:16:36.102159+00:00 20000076.661364268512 20999999.998765651137 256000076.660126209259 1 60274.261540546 2023-11-26T06:16:37.103155+00:00 20000076.661633189768 20999999.999077860266 256000076.660707354546 1 60274.261552177 2023-11-26T06:16:38.108138+00:00 20000076.661457039416 21000000.000119272619 256000076.661572605371 1 60274.261563692 2023-11-26T06:16:39.103014+00:00 20000076.661268144846 21000000.001192733645 256000076.662457197905 1 60274.261575344 2023-11-26T06:16:40.109742+00:00 20000076.661668591201 21000000.000853039324 256000076.662517935038 1 60274.261586817 2023-11-26T06:16:41.100973+00:00 20000076.661578170955 20999999.999732669443 256000076.661307156086 1 60274.261598444 2023-11-26T06:16:42.105551+00:00 20000076.661507081240 20999999.998998522758 256000076.660501897335 1 60274.261609987 2023-11-26T06:16:43.102878+00:00 20000076.661493573338 20999999.999307934195 256000076.660797804594 1 60274.261621631 2023-11-26T06:16:44.108928+00:00 20000076.661634691060 21000000.000493519008 256000076.662124514580 1 60274.261633152 2023-11-26T06:16:45.104315+00:00 20000076.661531273276 21000000.001366842538 256000076.662894427776 1 60274.261644701 2023-11-26T06:16:46.102186+00:00 20000076.661523070186 21000000.000915523618 256000076.662434905767 1 60274.261656285 2023-11-26T06:16:47.103007+00:00 20000076.661568354815 20999999.999957911670 256000076.661522567272 1 60274.261667891 2023-11-26T06:16:48.105795+00:00 20000076.661627940834 20999999.999208990484 256000076.660833239555 1 60274.261679389 2023-11-26T06:16:49.099187+00:00 20000076.661445315927 20999999.999241009355 256000076.660682618618 1 60274.261691052 2023-11-26T06:16:50.106948+00:00 20000076.661568228155 21000000.000073794276 256000076.661638319492 1 60274.261702640 2023-11-26T06:16:51.108054+00:00 20000076.661573566496 21000000.000969395041 256000076.662539273500 1 60274.261714169 2023-11-26T06:16:52.104220+00:00 20000076.661748353392 21000000.000951554626 256000076.662696212530 1 60274.261725744 2023-11-26T06:16:53.104282+00:00 20000076.661495670676 20999999.999790187925 256000076.661282181740 1 60274.261737322 2023-11-26T06:16:54.104553+00:00 20000076.661560300738 20999999.999038301408 256000076.660594910383 1 60274.261749003 2023-11-26T06:16:55.113860+00:00 20000076.661663904786 20999999.999145112932 256000076.660805344582 1 60274.261760501 2023-11-26T06:16:56.107301+00:00 20000076.661724749953 21000000.000013720244 256000076.661734759808 1 60274.261772040 2023-11-26T06:16:57.104240+00:00 20000076.661494679749 21000000.001090098172 256000076.662581086159 1 60274.261783702 2023-11-26T06:16:58.111881+00:00 20000076.661388434470 21000000.000835325569 256000076.662220060825 1 60274.261795157 2023-11-26T06:16:59.101511+00:00 20000076.661429245025 20999999.999726276845 256000076.661151826382 1 60274.261806693 2023-11-26T06:17:00.098250+00:00 20000076.661287534982 20999999.998646024615 256000076.659929871559 1 60274.261818338 2023-11-26T06:17:01.104396+00:00 20000076.661731664091 20999999.998788792640 256000076.660516768694 1 60274.261829980 2023-11-26T06:17:02.110297+00:00 20000076.661477249116 20999999.999842721969 256000076.661316275597 1 60274.261841589 2023-11-26T06:17:03.113306+00:00 20000076.661646805704 21000000.000981882215 256000076.662624984980 1 60274.261853009 2023-11-26T06:17:04.100021+00:00 20000076.661522656679 21000000.001133203506 256000076.662652164698 1 60274.261864590 2023-11-26T06:17:05.100567+00:00 20000076.661624800414 21000000.000267989933 256000076.661889076233 1 60274.261876205 2023-11-26T06:17:06.104122+00:00 20000076.661570098251 20999999.999059338123 256000076.660625755787 1 60274.261887792 2023-11-26T06:17:07.105258+00:00 20000076.661229718477 20999999.999246899039 256000076.660472929478 1 60274.261899358 2023-11-26T06:17:08.104479+00:00 20000076.661471836269 21000000.000262506306 256000076.661730647087 1 60274.261910914 2023-11-26T06:17:09.102984+00:00 20000076.661675076932 21000000.001112289727 256000076.662783652544 1 60274.261922558 2023-11-26T06:17:10.109004+00:00 20000076.661661349237 21000000.001201957464 256000076.662859618664 1 60274.261934094 2023-11-26T06:17:11.105678+00:00 20000076.661538779736 20999999.999858282506 256000076.661393374205 1 60274.261945636 2023-11-26T06:17:12.102908+00:00 20000076.661624900997 20999999.999021947384 256000076.660643160343 1 60274.261957199 2023-11-26T06:17:13.102004+00:00 20000076.661640673876 20999999.999002989382 256000076.660639971495 1 60274.261968746 2023-11-26T06:17:14.099655+00:00 20000076.661536216736 20999999.999801672995 256000076.661334186792 1 60274.261980391 2023-11-26T06:17:15.105747+00:00 20000076.661615904421 21000000.000948250294 256000076.662560462952 1 60274.261991966 2023-11-26T06:17:16.105865+00:00 20000076.661495432258 21000000.001070454717 256000076.662562191486 1 60274.262003629 2023-11-26T06:17:17.113525+00:00 20000076.661617625505 20999999.999953646213 256000076.661567598581 1 60274.262015067 2023-11-26T06:17:18.101808+00:00 20000076.661466833204 20999999.998969275504 256000076.660432428122 1 60274.262026680 2023-11-26T06:17:19.105103+00:00 20000076.661470189691 20999999.998788423836 256000076.660254895687 1 60274.262038226 2023-11-26T06:17:20.102760+00:00 20000076.661642350256 20999999.999489646405 256000076.661128282547 1 60274.262049805 2023-11-26T06:17:21.103133+00:00 20000076.661400374025 21000000.000635858625 256000076.662032544613 1 60274.262061441 2023-11-26T06:17:22.108480+00:00 20000076.661569975317 21000000.000816751271 256000076.662383049726 1 60274.262072957 2023-11-26T06:17:23.103465+00:00 20000076.661424178630 20999999.999922238290 256000076.661342740059 1 60274.262084498 2023-11-26T06:17:24.100582+00:00 20000076.661373883486 20999999.999002952129 256000076.660373151302 1 60274.262096116 2023-11-26T06:17:25.104432+00:00 20000076.661567468196 20999999.998878780752 256000076.660442560911 1 60274.262107711 2023-11-26T06:17:26.106204+00:00 20000076.661708854139 20999999.999758321792 256000076.661463499069 1 60274.262119271 2023-11-26T06:17:27.104986+00:00 20000076.661630436778 21000000.000961072743 256000076.662587821484 1 60274.262130813 2023-11-26T06:17:28.102237+00:00 20000076.661535594612 21000000.001270018518 256000076.662801921368 1 60274.262142414 2023-11-26T06:17:29.104537+00:00 20000076.661351807415 21000000.000331230462 256000076.661679327488 1 60274.262154071 2023-11-26T06:17:30.111740+00:00 20000076.661718685180 20999999.999132972211 256000076.660847961903 1 60274.262165558 2023-11-26T06:17:31.104157+00:00 20000076.661580447108 20999999.998723030090 256000076.660299777985 1 60274.262177189 2023-11-26T06:17:32.109127+00:00 20000076.661458231509 20999999.999637953937 256000076.661092489958 1 60274.262188947 2023-11-26T06:17:33.124981+00:00 20000076.661664858460 21000000.000684749335 256000076.662345886230 1 60274.262200254 2023-11-26T06:17:34.101895+00:00 20000076.661536429077 21000000.001022044569 256000076.662554770708 1 60274.262211899 2023-11-26T06:17:35.108099+00:00 20000076.661464598030 21000000.000244233757 256000076.661705136299 1 60274.262223450 2023-11-26T06:17:36.106126+00:00 20000076.661656066775 20999999.999299660325 256000076.660952031612 1 60274.262235031 2023-11-26T06:17:37.106718+00:00 20000076.661616489291 20999999.999363318086 256000076.660976111889 1 60274.262246617 2023-11-26T06:17:38.107687+00:00 20000076.661766167730 21000000.000194005668 256000076.661956489086 1 60274.262258114 2023-11-26T06:17:39.101048+00:00 20000076.661366861314 21000000.001341253519 256000076.662704408169 1 60274.262269709 2023-11-26T06:17:40.102903+00:00 20000076.661510095000 21000000.001658957452 256000076.663165330887 1 60274.262281329 2023-11-26T06:17:41.106805+00:00 20000076.661528669298 21000000.000633258373 256000076.662158250809 1 60274.262292957 2023-11-26T06:17:42.111470+00:00 20000076.661352925003 20999999.999463547021 256000076.660812795162 1 60274.262304532 2023-11-26T06:17:43.111573+00:00 20000076.661602988839 20999999.998990226537 256000076.660589516163 1 60274.262316080 2023-11-26T06:17:44.109336+00:00 20000076.661819148809 20999999.999230388552 256000076.661045849323 1 60274.262327618 2023-11-26T06:17:45.106190+00:00 20000076.661641485989 20999999.999838888645 256000076.661476671696 1 60274.262339155 2023-11-26T06:17:46.103010+00:00 20000076.661472082138 21000000.000298876315 256000076.661767274141 1 60274.262350816 2023-11-26T06:17:47.110484+00:00 20000076.661572452635 21000000.000079233199 256000076.661648005247 1 60274.262362354 2023-11-26T06:17:48.107438+00:00 20000076.661593042314 20999999.999259095639 256000076.660848438740 1 60274.262373934 2023-11-26T06:17:49.107886+00:00 20000076.661670826375 20999999.998943582177 256000076.660610705614 1 60274.262385422 2023-11-26T06:17:50.100491+00:00 20000076.661460258067 20999999.999597530812 256000076.661054074764 1 60274.262397018 2023-11-26T06:17:51.102401+00:00 20000076.661544635892 21000000.000794313848 256000076.662335276604 1 60274.262408603 2023-11-26T06:17:52.103311+00:00 20000076.661479216069 21000000.001410301775 256000076.662885814905 1 60274.262420204 2023-11-26T06:17:53.105599+00:00 20000076.661589428782 21000000.000907786191 256000076.662493526936 1 60274.262431752 2023-11-26T06:17:54.103375+00:00 20000076.661626689136 20999999.999742098153 256000076.661365091801 1 60274.262443367 2023-11-26T06:17:55.106889+00:00 20000076.661568675190 20999999.998953778297 256000076.660518765450 1 60274.262454972 2023-11-26T06:17:56.109536+00:00 20000076.661523792893 20999999.999810408801 256000076.661330491304 1 60274.262466495 2023-11-26T06:17:57.105162+00:00 20000076.661493211985 21000000.000708203763 256000076.662197709084 1 60274.262478043 2023-11-26T06:17:58.102893+00:00 20000076.661424502730 21000000.001161038876 256000076.662581861019 1 60274.262489602 2023-11-26T06:17:59.101600+00:00 20000076.661641776562 21000000.000188536942 256000076.661826610565 1 60274.262501151 2023-11-26T06:18:00.099418+00:00 20000076.661286562681 20999999.998963270336 256000076.660246133804 1 60274.262512799 2023-11-26T06:18:01.105831+00:00 20000076.661604057997 20999999.998520195484 256000076.660120546818 1 60274.262525132 2023-11-26T06:18:02.171395+00:00 20000076.661588884890 20999999.999309808016 256000076.660894989967 1 60274.262535989 2023-11-26T06:18:03.109455+00:00 20000076.661587331444 21000000.000430576503 256000076.662014216185 1 60274.262547525 2023-11-26T06:18:04.106163+00:00 20000076.661568917334 21000000.001474495977 256000076.663039714098 1 60274.262559143 2023-11-26T06:18:05.109998+00:00 20000076.661518942565 21000000.000974133611 256000076.662489354610 1 60274.262570704 2023-11-26T06:18:06.108833+00:00 20000076.661498911679 20999999.999645195901 256000076.661140412092 1 60274.262582224 2023-11-26T06:18:07.104133+00:00 20000076.661641251296 20999999.999124664813 256000076.660762220621 1 60274.262593913 2023-11-26T06:18:08.114061+00:00 20000076.661645743996 20999999.999777454883 256000076.661419510841 1 60274.262605332 2023-11-26T06:18:09.100695+00:00 20000076.661567050964 21000000.000848948956 256000076.662412315607 1 60274.262616904 2023-11-26T06:18:10.100549+00:00 20000076.661528173834 21000000.001187205315 256000076.662711679935 1 60274.262629002 2023-11-26T06:18:11.145751+00:00 20000076.661547996104 21000000.000508029014 256000076.662052333355 1 60274.262640143 2023-11-26T06:18:12.108317+00:00 20000076.661471001804 20999999.999313712120 256000076.660781025887 1 60274.262651661 2023-11-26T06:18:13.103562+00:00 20000076.661488659680 20999999.998867467046 256000076.660352408886 1 60274.262663206 2023-11-26T06:18:14.101009+00:00 20000076.661700651050 20999999.999193701893 256000076.660890638828 1 60274.262674834 2023-11-26T06:18:15.105635+00:00 20000076.661402445287 21000000.000460360199 256000076.661859095097 1 60274.262686432 2023-11-26T06:18:16.107763+00:00 20000076.661622680724 21000000.001385889947 256000076.663004875183 1 60274.262697969 2023-11-26T06:18:17.104515+00:00 20000076.661580789834 21000000.000842567533 256000076.662419676781 1 60274.262709490 2023-11-26T06:18:18.099922+00:00 20000076.661498069763 20999999.999412134290 256000076.660906493664 1 60274.262721088 2023-11-26T06:18:19.101976+00:00 20000076.661512494087 20999999.998536895961 256000076.660045683384 1 60274.262732689 2023-11-26T06:18:20.104362+00:00 20000076.661670740694 20999999.998988546431 256000076.660655587912 1 60274.262744333 2023-11-26T06:18:21.110375+00:00 20000076.661592718214 21000000.000164467841 256000076.661753505468 1 60274.262755813 2023-11-26T06:18:22.102239+00:00 20000076.661358676851 21000000.000683922321 256000076.662038922310 1 60274.262767454 2023-11-26T06:18:23.107999+00:00 20000076.661481440067 21000000.000325948000 256000076.661803692579 1 60274.262779108 2023-11-26T06:18:24.114911+00:00 20000076.661566395313 20999999.999285664409 256000076.660848379135 1 60274.262790682 2023-11-26T06:18:25.114946+00:00 20000076.661364007741 20999999.998527429998 256000076.659887760878 1 60274.262802145 2023-11-26T06:18:26.105341+00:00 20000076.661579050124 20999999.999248769134 256000076.660824120045 1 60274.262813686 2023-11-26T06:18:27.102472+00:00 20000076.661592006683 21000000.000384524465 256000076.661972820759 1 60274.262825258 2023-11-26T06:18:28.102318+00:00 20000076.661642130464 21000000.001239001751 256000076.662877440453 1 60274.262836851 2023-11-26T06:18:29.103934+00:00 20000076.661505773664 21000000.000745836645 256000076.662247896194 1 60274.262848446 2023-11-26T06:18:30.105766+00:00 20000076.661557782441 20999999.999447807670 256000076.661001920700 1 60274.262860049 2023-11-26T06:18:31.108212+00:00 20000076.661443397403 20999999.998861476779 256000076.660301208496 1 60274.262871605 2023-11-26T06:18:32.106652+00:00 20000076.661514990032 20999999.999466482550 256000076.660977780819 1 60274.262883161 2023-11-26T06:18:33.105131+00:00 20000076.661581534892 21000000.000623136759 256000076.662200987339 1 60274.262894792 2023-11-26T06:18:34.110003+00:00 20000076.661482140422 21000000.001419104636 256000076.662897527218 1 60274.262906286 2023-11-26T06:18:35.103148+00:00 20000076.661484420300 21000000.000910658389 256000076.662391394377 1 60274.262917874 2023-11-26T06:18:36.104335+00:00 20000076.661585003138 20999999.999701038003 256000076.661282330751 1 60274.262929399 2023-11-26T06:18:37.100059+00:00 20000076.661560513079 20999999.998932957649 256000076.660489767790 1 60274.262940979 2023-11-26T06:18:38.100555+00:00 20000076.661485731602 20999999.999473467469 256000076.660955488682 1 60274.262952565 2023-11-26T06:18:39.101632+00:00 20000076.661601901054 21000000.000595115125 256000076.662193328142 1 60274.262964140 2023-11-26T06:18:40.101688+00:00 20000076.661390952766 21000000.001399483532 256000076.662786751986 1 60274.262975725 2023-11-26T06:18:41.102663+00:00 20000076.661455757916 21000000.001016207039 256000076.662468254566 1 60274.262987288 2023-11-26T06:18:42.101679+00:00 20000076.661463528872 20999999.999834861606 256000076.661294698715 1 60274.262998865 2023-11-26T06:18:43.101912+00:00 20000076.661271300167 20999999.998908575624 256000076.660176187754 1 60274.263010488 2023-11-26T06:18:44.106198+00:00 20000076.661692269146 20999999.998904932290 256000076.660593509674 1 60274.263022113 2023-11-26T06:18:45.110526+00:00 20000076.661658689380 20999999.999991986901 256000076.661646962166 1 60274.263033654 2023-11-26T06:18:46.107683+00:00 20000076.661416433752 21000000.000865072012 256000076.662277817726 1 60274.263045232 2023-11-26T06:18:47.108019+00:00 20000076.661541897804 21000000.000942669809 256000076.662480890751 1 60274.263056828 2023-11-26T06:18:48.109938+00:00 20000076.661721818149 20999999.999894607812 256000076.661612749100 1 60274.263068403 2023-11-26T06:18:49.110017+00:00 20000076.661762591451 20999999.999133806676 256000076.660892695189 1 60274.263079869 2023-11-26T06:18:50.100687+00:00 20000076.661566775292 20999999.999196290970 256000076.660759359598 1 60274.263091462 2023-11-26T06:18:51.102278+00:00 20000076.661465581506 20999999.999897822738 256000076.661359727383 1 60274.263103062 2023-11-26T06:18:52.104568+00:00 20000076.661691114306 21000000.000899489969 256000076.662586927414 1 60274.263114668 2023-11-26T06:18:53.107304+00:00 20000076.661327622831 21000000.000810220838 256000076.662134140730 1 60274.263126244 2023-11-26T06:18:54.107467+00:00 20000076.661612767726 20999999.999733090401 256000076.661342173815 1 60274.263137764 2023-11-26T06:18:55.102814+00:00 20000076.661692451686 20999999.998651251197 256000076.660340011120 1 60274.263149363 2023-11-26T06:18:56.104931+00:00 20000076.661861151457 20999999.998867593706 256000076.660725057125 1 60274.263160933 2023-11-26T06:18:57.104638+00:00 20000076.661449637264 20999999.999877564609 256000076.661323517561 1 60274.263172567 2023-11-26T06:18:58.109831+00:00 20000076.661294847727 21000000.000894140452 256000076.662185281515 1 60274.263184091 2023-11-26T06:18:59.105425+00:00 20000076.661686286330 21000000.000906564295 256000076.662589132786 1 60274.263195613 2023-11-26T06:19:00.100977+00:00 20000076.661389585584 20999999.999950177968 256000076.661336064339 1 60274.263207782 2023-11-26T06:19:01.152393+00:00 20000076.661731790751 20999999.999197587371 256000076.660925686359 1 60274.263218855 2023-11-26T06:19:02.109101+00:00 20000076.661520857364 20999999.999393366277 256000076.660910546780 1 60274.263230423 2023-11-26T06:19:03.108545+00:00 20000076.661667376757 21000000.000472985208 256000076.662136673927 1 60274.263241891 2023-11-26T06:19:04.099357+00:00 20000076.661622375250 21000000.001489564776 256000076.663108259439 1 60274.263253530 2023-11-26T06:19:05.104952+00:00 20000076.661537393928 21000000.000934008509 256000076.662467718124 1 60274.263265171 2023-11-26T06:19:06.110778+00:00 20000076.661464963108 20999999.999894745648 256000076.661356002092 1 60274.263276680 2023-11-26T06:19:07.105146+00:00 20000076.661450680345 20999999.999117337167 256000076.660564333200 1 60274.263288230 2023-11-26T06:19:08.103033+00:00 20000076.661552157253 20999999.999074231833 256000076.660622686148 1 60274.263299813 2023-11-26T06:19:09.103799+00:00 20000076.661387681961 20999999.999988850206 256000076.661372840405 1 60274.263311360 2023-11-26T06:19:10.101498+00:00 20000076.661733269691 21000000.001159224659 256000076.662888795137 1 60274.263323002 2023-11-26T06:19:11.107336+00:00 20000076.661304373294 21000000.001073770225 256000076.662374466658 1 60274.263334597 2023-11-26T06:19:12.109145+00:00 20000076.661693755537 21000000.000079780817 256000076.661769837141 1 60274.263346070 2023-11-26T06:19:13.100467+00:00 20000076.661529786885 20999999.998940445483 256000076.660466521978 1 60274.263357671 2023-11-26T06:19:14.102742+00:00 20000076.661772221327 20999999.999085754156 256000076.660854279995 1 60274.263369238 2023-11-26T06:19:15.102124+00:00 20000076.661683533341 20999999.999975215644 256000076.661655038595 1 60274.263380913 2023-11-26T06:19:16.110887+00:00 20000076.661379087716 21000000.000797148794 256000076.662172555923 1 60274.263392437 2023-11-26T06:19:17.106570+00:00 20000076.661594789475 21000000.000919084996 256000076.662510156631 1 60274.263404024 2023-11-26T06:19:18.107635+00:00 20000076.661670982838 20999999.999894354492 256000076.661561638117 1 60274.263415503 2023-11-26T06:19:19.099468+00:00 20000076.661412272602 20999999.998707346618 256000076.660115927458 1 60274.263427220 2023-11-26T06:19:20.111831+00:00 20000076.661515247077 20999999.998754452914 256000076.660265982151 1 60274.263438785 2023-11-26T06:19:21.111087+00:00 20000076.661515977234 20999999.999859113246 256000076.661371409893 1 60274.263450287 2023-11-26T06:19:22.104766+00:00 20000076.661533597857 21000000.001101791859 256000076.662631690502 1 60274.263461915 2023-11-26T06:19:23.109486+00:00 20000076.661656986922 21000000.001266811043 256000076.662920087576 1 60274.263473485 2023-11-26T06:19:24.109051+00:00 20000076.661591261625 21000000.000475406647 256000076.662062972784 1 60274.263485094 2023-11-26T06:19:25.112140+00:00 20000076.661496002227 20999999.999286942184 256000076.660779267550 1 60274.263496533 2023-11-26T06:19:26.100433+00:00 20000076.661590594798 20999999.998956616968 256000076.660543531179 1 60274.263508171 2023-11-26T06:19:27.105997+00:00 20000076.661823630333 20999999.999895054847 256000076.661715000868 1 60274.263519718 2023-11-26T06:19:28.103677+00:00 20000076.661454737186 21000000.001070592552 256000076.662521630526 1 60274.263531352 2023-11-26T06:19:29.108849+00:00 20000076.661589894444 21000000.000975020230 256000076.662561208010 1 60274.263542945 2023-11-26T06:19:30.110411+00:00 20000076.661566492170 20999999.999844413251 256000076.661407202482 1 60274.263554486 2023-11-26T06:19:31.107576+00:00 20000076.661487210542 20999999.998778428882 256000076.660261958838 1 60274.263566107 2023-11-26T06:19:32.111605+00:00 20000076.661568500102 20999999.998660322279 256000076.660225123167 1 60274.263577682 2023-11-26T06:19:33.111686+00:00 20000076.661609560251 20999999.999774377793 256000076.661380231380 1 60274.263589134 2023-11-26T06:19:34.101180+00:00 20000076.661603130400 21000000.000795528293 256000076.662394970655 1 60274.263600760 2023-11-26T06:19:35.105651+00:00 20000076.661728143692 21000000.000838000327 256000076.662562459707 1 60274.263612310 2023-11-26T06:19:36.103572+00:00 20000076.661399196833 20999999.999714586884 256000076.661110073328 1 60274.263623860 2023-11-26T06:19:37.101519+00:00 20000076.661670368165 20999999.998785231262 256000076.660451889038 1 60274.263635433 2023-11-26T06:19:38.101425+00:00 20000076.661733690649 20999999.998733840883 256000076.660463839769 1 60274.263647031 2023-11-26T06:19:39.103455+00:00 20000076.661282368004 20999999.999943438917 256000076.661222100258 1 60274.263658641 2023-11-26T06:19:40.106571+00:00 20000076.661642029881 21000000.001042682678 256000076.662681043148 1 60274.263670177 2023-11-26T06:19:41.103277+00:00 20000076.661547426134 21000000.001369964331 256000076.662913680077 1 60274.263681719 2023-11-26T06:19:42.100535+00:00 20000076.661782965064 21000000.000383261591 256000076.662162542343 1 60274.263693360 2023-11-26T06:19:43.106269+00:00 20000076.661510527134 20999999.999349933118 256000076.660856753588 1 60274.263704879 2023-11-26T06:19:44.101511+00:00 20000076.661271646619 20999999.998925693333 256000076.660193622112 1 60274.263716504 2023-11-26T06:19:45.105978+00:00 20000076.661726929247 20999999.999616757035 256000076.661339968443 1 60274.263728073 2023-11-26T06:19:46.105545+00:00 20000076.661511003971 21000000.000824164599 256000076.662331461906 1 60274.263739676 2023-11-26T06:19:47.107985+00:00 20000076.661572337151 21000000.000693332404 256000076.662261962891 1 60274.263751252 2023-11-26T06:19:48.108191+00:00 20000076.661563333124 21000000.000021617860 256000076.661581248045 1 60274.263762797 2023-11-26T06:19:49.105626+00:00 20000076.661458633840 20999999.999163925648 256000076.660618871450 1 60274.263774652 2023-11-26T06:19:50.129955+00:00 20000076.661572389305 20999999.998941507190 256000076.660510212183 1 60274.263786010 2023-11-26T06:19:51.111218+00:00 20000076.661675326526 20999999.999614622444 256000076.661286264658 1 60274.263797461 2023-11-26T06:19:52.100616+00:00 20000076.661605764180 21000000.000730469823 256000076.662332534790 1 60274.263809095 2023-11-26T06:19:53.105767+00:00 20000076.661697875708 21000000.001073770225 256000076.662767946720 1 60274.263820675 2023-11-26T06:19:54.106300+00:00 20000076.661648843437 21000000.000334080309 256000076.661979228258 1 60274.263832227 2023-11-26T06:19:55.104458+00:00 20000076.661508373916 20999999.999420262873 256000076.660924941301 1 60274.263843762 2023-11-26T06:19:56.101032+00:00 20000076.661630652845 20999999.999143779278 256000076.660770744085 1 60274.263855367 2023-11-26T06:19:57.103734+00:00 20000076.661640025675 20999999.999597068876 256000076.661233395338 1 60274.263866931 2023-11-26T06:19:58.102824+00:00 20000076.661451410502 21000000.001000359654 256000076.662448048592 1 60274.263878677 2023-11-26T06:19:59.117717+00:00 20000076.661452379078 21000000.001264117658 256000076.662712812424 1 60274.263890225 2023-11-26T06:20:00.115429+00:00 20000076.661558244377 21000000.000543978065 256000076.662098526955 1 60274.263901632 2023-11-26T06:20:01.101021+00:00 20000076.661610919982 20999999.999570008367 256000076.661177247763 1 60274.263913708 2023-11-26T06:20:02.144392+00:00 20000076.661664634943 20999999.999234341085 256000076.660895287991 1 60274.263925668 2023-11-26T06:20:03.177692+00:00 20000076.661469038576 20999999.999858025461 256000076.661323368549 1 60274.263936528 2023-11-26T06:20:04.116040+00:00 20000076.661522753537 21000000.000620108098 256000076.662139147520 1 60274.263947960 2023-11-26T06:20:05.103694+00:00 20000076.661496624351 21000000.000984758139 256000076.662477672100 1 60274.263959581 2023-11-26T06:20:06.107828+00:00 20000076.661699768156 20999999.999872386456 256000076.661568462849 1 60274.263971123 2023-11-26T06:20:07.105036+00:00 20000076.661853685975 20999999.998678833246 256000076.660528838634 1 60274.263982761 2023-11-26T06:20:08.110509+00:00 20000076.661510452628 20999999.998420674354 256000076.659927427769 1 60274.263994307 2023-11-26T06:20:09.108126+00:00 20000076.661673765630 20999999.999328207225 256000076.660998255014 1 60274.264005869 2023-11-26T06:20:10.107032+00:00 20000076.661504436284 21000000.000962398946 256000076.662463158369 1 60274.264017396 2023-11-26T06:20:11.102995+00:00 20000076.661677107215 21000000.001753877848 256000076.663427293301 1 60274.264028992 2023-11-26T06:20:12.104881+00:00 20000076.661486256868 21000000.001068778336 256000076.662551343441 1 60274.264040541 2023-11-26T06:20:13.102740+00:00 20000076.661717034876 20999999.999956704676 256000076.661670029163 1 60274.264052139 2023-11-26T06:20:14.104798+00:00 20000076.661472678185 20999999.999167244881 256000076.660636216402 1 60274.264063695 2023-11-26T06:20:15.103275+00:00 20000076.661580767483 20999999.999512307346 256000076.661089390516 1 60274.264075245 2023-11-26T06:20:16.101167+00:00 20000076.661656633019 21000000.000621870160 256000076.662274777889 1 60274.264086819 2023-11-26T06:20:17.101194+00:00 20000076.661546569318 21000000.001269999892 256000076.662812858820 1 60274.264098459 2023-11-26T06:20:18.106892+00:00 20000076.661398179829 21000000.000654011965 256000076.662048488855 1 60274.264110032 2023-11-26T06:20:19.106830+00:00 20000076.661771465093 20999999.999231103808 256000076.660998880863 1 60274.264121582 2023-11-26T06:20:20.104697+00:00 20000076.661582812667 20999999.998452290893 256000076.660031437874 1 60274.264133179 2023-11-26T06:20:21.106642+00:00 20000076.661458913237 20999999.999115910381 256000076.660571128130 1 60274.264144733 2023-11-26T06:20:22.104892+00:00 20000076.661503907293 21000000.000484071672 256000076.661984294653 1 60274.264156288 2023-11-26T06:20:23.103325+00:00 20000076.661535423249 21000000.001085646451 256000076.662617355585 1 60274.264167886 2023-11-26T06:20:24.105365+00:00 20000076.661704372615 21000000.000539910048 256000076.662240564823 1 60274.264179475 2023-11-26T06:20:25.106598+00:00 20000076.661486800760 20999999.999152190983 256000076.660635292530 1 60274.264191048 2023-11-26T06:20:26.106571+00:00 20000076.661620192230 20999999.998466696590 256000076.660083204508 1 60274.264202590 2023-11-26T06:20:27.103769+00:00 20000076.661599453539 20999999.999224264175 256000076.660820037127 1 60274.264214137 2023-11-26T06:20:28.101412+00:00 20000076.661689002067 21000000.000634253025 256000076.662319570780 1 60274.264225797 2023-11-26T06:20:29.108870+00:00 20000076.661508467048 21000000.001546971500 256000076.663051754236 1 60274.264237277 2023-11-26T06:20:30.100723+00:00 20000076.661746725440 21000000.001162126660 256000076.662905156612 1 60274.264248828 2023-11-26T06:20:31.098759+00:00 20000076.661385633051 20999999.999831914902 256000076.661213845015 1 60274.264260426 2023-11-26T06:20:32.100769+00:00 20000076.661468908191 20999999.998937837780 256000076.660403072834 1 60274.264272036 2023-11-26T06:20:33.103963+00:00 20000076.661623839289 20999999.999416664243 256000076.661036789417 1 60274.264283568 2023-11-26T06:20:34.100246+00:00 20000076.661617722362 21000000.000583950430 256000076.662197977304 1 60274.264295524 2023-11-26T06:20:35.133311+00:00 20000076.661327376962 21000000.001266218722 256000076.662589907646 1 60274.264306758 2023-11-26T06:20:36.103910+00:00 20000076.661797836423 21000000.000685404986 256000076.662479519844 1 60274.264318340 2023-11-26T06:20:37.104554+00:00 20000076.661890067160 20999999.999404702336 256000076.661291062832 1 60274.264329954 2023-11-26T06:20:38.108042+00:00 20000076.661251161247 20999999.998834826052 256000076.660082280636 1 60274.264341492 2023-11-26T06:20:39.104918+00:00 20000076.661544762552 20999999.999364666641 256000076.660905748606 1 60274.264353137 2023-11-26T06:20:40.110980+00:00 20000076.661544110626 21000000.000321578234 256000076.661861985922 1 60274.264364593 2023-11-26T06:20:41.100821+00:00 20000076.661506295204 21000000.000577971339 256000076.662080585957 1 60274.264376160 2023-11-26T06:20:42.100258+00:00 20000076.661580339074 21000000.000484302640 256000076.662060916424 1 60274.264387734 2023-11-26T06:20:43.100208+00:00 20000076.661469493061 20999999.999494981021 256000076.660960763693 1 60274.264399374 2023-11-26T06:20:44.105942+00:00 20000076.661547161639 20999999.998448319733 256000076.659991770983 1 60274.264410918 2023-11-26T06:20:45.103336+00:00 20000076.661617074162 20999999.999081071466 256000076.660694450140 1 60274.264422567 2023-11-26T06:20:46.109751+00:00 20000076.661543976516 21000000.000391855836 256000076.661932110786 1 60274.264434134 2023-11-26T06:20:47.109132+00:00 20000076.661442060024 21000000.000913228840 256000076.662351608276 1 60274.264445631 2023-11-26T06:20:48.102498+00:00 20000076.661535419524 21000000.000636905432 256000076.662168622017 1 60274.264457240 2023-11-26T06:20:49.105522+00:00 20000076.661434721202 20999999.999621182680 256000076.661052197218 1 60274.264468784 2023-11-26T06:20:50.102974+00:00 20000076.661751419306 20999999.998923685402 256000076.660671412945 1 60274.264480376 2023-11-26T06:20:51.104452+00:00 20000076.661439325660 20999999.999261286110 256000076.660696923733 1 60274.264491983 2023-11-26T06:20:52.107341+00:00 20000076.661636315286 21000000.000522211194 256000076.662154823542 1 60274.264503612 2023-11-26T06:20:53.112101+00:00 20000076.661551460624 21000000.001403599977 256000076.662951350212 1 60274.264515080 2023-11-26T06:20:54.102931+00:00 20000076.661541897804 21000000.001118395478 256000076.662656605244 1 60274.264526793 2023-11-26T06:20:55.114929+00:00 20000076.661584060639 21000000.000021491200 256000076.661601841450 1 60274.264538363 2023-11-26T06:20:56.114518+00:00 20000076.661515165120 20999999.999451763928 256000076.660963237286 1 60274.264549919 2023-11-26T06:20:57.113061+00:00 20000076.661786485463 20999999.999238885939 256000076.661021679640 1 60274.264561350 2023-11-26T06:20:58.100660+00:00 20000076.661522839218 21000000.000335335732 256000076.661854475737 1 60274.264572924 2023-11-26T06:20:59.100591+00:00 20000076.661452937871 21000000.001154255122 256000076.662603497505 1 60274.264584552 2023-11-26T06:21:00.105268+00:00 20000076.661573983729 21000000.000885982066 256000076.662456274033 1 60274.264596096 2023-11-26T06:21:01.102664+00:00 20000076.661577090621 20999999.999968744814 256000076.661542117596 1 60274.264607758 2023-11-26T06:21:02.110315+00:00 20000076.661347880960 20999999.998899541795 256000076.660243749619 1 60274.264619262 2023-11-26T06:21:03.104211+00:00 20000076.661627199501 20999999.998901944607 256000076.660525441170 1 60274.264630811 2023-11-26T06:21:04.102052+00:00 20000076.661503110081 20999999.999837584794 256000076.661336988211 1 60274.264642410 2023-11-26T06:21:05.104210+00:00 20000076.661522980779 21000000.000158119947 256000076.661677420139 1 60274.264653979 2023-11-26T06:21:06.103758+00:00 20000076.661607280374 21000000.000235266984 256000076.661838829517 1 60274.264665541 2023-11-26T06:21:07.102713+00:00 20000076.661559034139 20999999.999715998769 256000076.661271333694 1 60274.264677146 2023-11-26T06:21:08.105379+00:00 20000076.661639083177 20999999.999135605991 256000076.660771012306 1 60274.264688689 2023-11-26T06:21:09.102777+00:00 20000076.661827463657 20999999.999246336520 256000076.661070108414 1 60274.264700355 2023-11-26T06:21:10.110666+00:00 20000076.661503192037 21000000.000352758914 256000076.661852270365 1 60274.264711817 2023-11-26T06:21:11.100984+00:00 20000076.661554921418 21000000.001218281686 256000076.662769526243 1 60274.264723517 2023-11-26T06:21:12.111865+00:00 20000076.661557000130 21000000.000969536602 256000076.662522822618 1 60274.264735025 2023-11-26T06:21:13.106213+00:00 20000076.661530788988 20999999.999735139310 256000076.661262243986 1 60274.264746536 2023-11-26T06:21:14.100713+00:00 20000076.661558680236 20999999.998628146946 256000076.660183131695 1 60274.264758158 2023-11-26T06:21:15.104847+00:00 20000076.661513175815 20999999.998916786164 256000076.660426259041 1 60274.264769704 2023-11-26T06:21:16.102449+00:00 20000076.661559566855 21000000.000139355659 256000076.661695241928 1 60274.264781264 2023-11-26T06:21:17.101215+00:00 20000076.661657374352 21000000.000943914056 256000076.662597566843 1 60274.264792836 2023-11-26T06:21:18.101026+00:00 20000076.661355748773 21000000.000772319734 256000076.662124395370 1 60274.264804536 2023-11-26T06:21:19.111956+00:00 20000076.661512903869 20999999.999888669699 256000076.661397874355 1 60274.264816100 2023-11-26T06:21:20.111042+00:00 20000076.661425780505 20999999.999055135995 256000076.660477221012 1 60274.264827628 2023-11-26T06:21:21.107069+00:00 20000076.661492954940 20999999.999107971787 256000076.660597205162 1 60274.264839203 2023-11-26T06:21:22.107151+00:00 20000076.661542750895 20999999.999913293868 256000076.661452353001 1 60274.264850714 2023-11-26T06:21:23.101711+00:00 20000076.661443773657 21000000.000805843621 256000076.662245929241 1 60274.264862326 2023-11-26T06:21:24.105000+00:00 20000076.661466512829 21000000.000940367579 256000076.662403196096 1 60274.264873967 2023-11-26T06:21:25.110717+00:00 20000076.661639191210 21000000.000136468560 256000076.661771953106 1 60274.264885684 2023-11-26T06:21:26.123118+00:00 20000076.661676872522 20999999.999281447381 256000076.660954624414 1 60274.264896984 2023-11-26T06:21:27.099385+00:00 20000076.661581523716 20999999.999014221132 256000076.660592049360 1 60274.264908596 2023-11-26T06:21:28.102725+00:00 20000076.661404658109 20999999.999912485480 256000076.661313474178 1 60274.264920196 2023-11-26T06:21:29.104972+00:00 20000076.661561947316 21000000.000902634114 256000076.662460863590 1 60274.264931715 2023-11-26T06:21:30.100139+00:00 20000076.661535520107 21000000.001054435968 256000076.662586271763 1 60274.264943349 2023-11-26T06:21:31.105373+00:00 20000076.661760821939 21000000.000272292644 256000076.662029445171 1 60274.264954903 2023-11-26T06:21:32.103631+00:00 20000076.661618299782 20999999.998996865004 256000076.660611450672 1 60274.264966503 2023-11-26T06:21:33.105847+00:00 20000076.661273989826 20999999.999169822782 256000076.660440117121 1 60274.264978060 2023-11-26T06:21:34.104355+00:00 20000076.661434534937 21000000.000139411539 256000076.661570250988 1 60274.264989613 2023-11-26T06:21:35.102543+00:00 20000076.661716673523 21000000.000923343003 256000076.662636309862 1 60274.265001200 2023-11-26T06:21:36.103685+00:00 20000076.661495644599 21000000.001004856080 256000076.662496805191 1 60274.265012758 2023-11-26T06:21:37.102307+00:00 20000076.661648880690 21000000.000330608338 256000076.661975771189 1 60274.265024347 2023-11-26T06:21:38.103607+00:00 20000076.661503072828 20999999.999227069318 256000076.660726457834 1 60274.265035991 2023-11-26T06:21:39.109623+00:00 20000076.661392576993 20999999.998934466392 256000076.660323351622 1 60274.265047458 2023-11-26T06:21:40.100360+00:00 20000076.661541339010 20999999.999906703830 256000076.661444365978 1 60274.265059120 2023-11-26T06:21:41.107916+00:00 20000076.661737348884 21000000.001099236310 256000076.662832885981 1 60274.265070706 2023-11-26T06:21:42.108995+00:00 20000076.661582052708 21000000.001270763576 256000076.662849128246 1 60274.265082303 2023-11-26T06:21:43.111021+00:00 20000076.661495290697 21000000.000374685973 256000076.661866277456 1 60274.265093769 2023-11-26T06:21:44.101646+00:00 20000076.661450788379 20999999.999027118087 256000076.660474240780 1 60274.265105354 2023-11-26T06:21:45.102592+00:00 20000076.661739811301 20999999.998921450227 256000076.660657584667 1 60274.265116951 2023-11-26T06:21:46.104553+00:00 20000076.661426451057 20999999.999663647264 256000076.661086410284 1 60274.265128530 2023-11-26T06:21:47.104973+00:00 20000076.661554116756 21000000.000321578234 256000076.661871999502 1 60274.265140117 2023-11-26T06:21:48.106071+00:00 20000076.661586053669 21000000.000717103481 256000076.662299454212 1 60274.265151672 2023-11-26T06:21:49.104490+00:00 20000076.661439422518 20999999.999809637666 256000076.661245346069 1 60274.265163191 2023-11-26T06:21:50.099669+00:00 20000076.661465287209 20999999.998879484832 256000076.660341084003 1 60274.265174767 2023-11-26T06:21:51.099902+00:00 20000076.661492854357 20999999.998767327517 256000076.660256475210 1 60274.265186371 2023-11-26T06:21:52.102463+00:00 20000076.661582924426 21000000.000077076256 256000076.661656290293 1 60274.265197988 2023-11-26T06:21:53.106116+00:00 20000076.661668635905 21000000.001558203250 256000076.663223147392 1 60274.265209549 2023-11-26T06:21:54.105026+00:00 20000076.661547504365 21000000.001932803541 256000076.663476616144 1 60274.265221208 2023-11-26T06:21:55.112403+00:00 20000076.661667797714 21000000.000656418502 256000076.662320524454 1 60274.265232644 2023-11-26T06:21:56.100395+00:00 20000076.661416668445 20999999.999314457178 256000076.660727441311 1 60274.265244296 2023-11-26T06:21:57.107151+00:00 20000076.661491263658 20999999.998924944550 256000076.660412520170 1 60274.265255870 2023-11-26T06:21:58.107218+00:00 20000076.661524612457 20999999.999793104827 256000076.661314040422 1 60274.265267458 2023-11-26T06:21:59.108374+00:00 20000076.661532886326 21000000.000914949924 256000076.662444144487 1 60274.265278974 2023-11-26T06:22:00.103313+00:00 20000076.661389160901 21000000.001038614661 256000076.662424087524 1 60274.265290573 2023-11-26T06:22:01.105543+00:00 20000076.661542370915 21000000.000231046230 256000076.661769747734 1 60274.265302211 2023-11-26T06:22:02.111023+00:00 20000076.661694854498 20999999.999046482146 256000076.660737633705 1 60274.265313775 2023-11-26T06:22:03.110169+00:00 20000076.661468140781 20999999.998676683754 256000076.660141140223 1 60274.265325335 2023-11-26T06:22:04.108983+00:00 20000076.661574155092 20999999.999521803111 256000076.661092251539 1 60274.265336943 2023-11-26T06:22:05.111877+00:00 20000076.661438364536 21000000.000760618597 256000076.662195295095 1 60274.265348546 2023-11-26T06:22:06.114403+00:00 20000076.661632440984 21000000.000795200467 256000076.662423938513 1 60274.265360107 2023-11-26T06:22:07.113270+00:00 20000076.661537718028 20999999.999858725816 256000076.661392748356 1 60274.265371598 2023-11-26T06:22:08.106091+00:00 20000076.661772195250 20999999.998711049557 256000076.660479545593 1 60274.265383244 2023-11-26T06:22:09.112220+00:00 20000076.661277182400 20999999.998583689332 256000076.659857153893 1 60274.265394809 2023-11-26T06:22:10.111475+00:00 20000076.661700353026 20999999.999638039619 256000076.661334693432 1 60274.265406357 2023-11-26T06:22:11.109275+00:00 20000076.661460660398 21000000.001137562096 256000076.662594527006 1 60274.265417871 2023-11-26T06:22:12.104067+00:00 20000076.661591432989 21000000.001768540591 256000076.663356274366 1 60274.265429438 2023-11-26T06:22:13.103420+00:00 20000076.661595381796 21000000.000964239240 256000076.662555903196 1 60274.265441049 2023-11-26T06:22:14.106653+00:00 20000076.661401554942 20999999.999589547515 256000076.660987436771 1 60274.265452648 2023-11-26T06:22:15.108732+00:00 20000076.661714330316 20999999.998845063150 256000076.660555720329 1 60274.265464214 2023-11-26T06:22:16.108065+00:00 20000076.661209020764 20999999.999465152621 256000076.660670489073 1 60274.265475731 2023-11-26T06:22:17.103139+00:00 20000076.661710675806 21000000.000883013010 256000076.662589997053 1 60274.265487311 2023-11-26T06:22:18.103687+00:00 20000076.661613766104 21000000.001210253686 256000076.662820309401 1 60274.265498864 2023-11-26T06:22:19.101859+00:00 20000076.661737717688 21000000.000472128391 256000076.662206143141 1 60274.265510501 2023-11-26T06:22:20.107305+00:00 20000076.661448635161 20999999.999396897852 256000076.660841822624 1 60274.265522054 2023-11-26T06:22:21.105500+00:00 20000076.661628670990 20999999.998835559934 256000076.660460531712 1 60274.265533567 2023-11-26T06:22:22.100181+00:00 20000076.661380495876 20999999.999370925128 256000076.660747736692 1 60274.265545146 2023-11-26T06:22:23.100621+00:00 20000076.661477316171 21000000.000585075468 256000076.662058711052 1 60274.265557566 2023-11-26T06:22:24.173716+00:00 20000076.661485034972 21000000.001115888357 256000076.662597239017 1 60274.265568332 2023-11-26T06:22:25.103880+00:00 20000076.661606069654 21000000.000538315624 256000076.662140697241 1 60274.265579936 2023-11-26T06:22:26.106450+00:00 20000076.661577302963 20999999.999423030764 256000076.660996645689 1 60274.265591430 2023-11-26T06:22:27.099575+00:00 20000076.661701131612 20999999.998848777264 256000076.660546213388 1 60274.265603075 2023-11-26T06:22:28.105708+00:00 20000076.661394260824 20999999.999411899596 256000076.660802483559 1 60274.265614600 2023-11-26T06:22:29.101478+00:00 20000076.661677524447 21000000.000428602099 256000076.662102460861 1 60274.265626173 2023-11-26T06:22:30.101340+00:00 20000076.661497890949 21000000.000974051654 256000076.662468254566 1 60274.265637817 2023-11-26T06:22:31.107361+00:00 20000076.661488693208 21000000.000452209264 256000076.661937206984 1 60274.265649361 2023-11-26T06:22:32.104732+00:00 20000076.661558762193 20999999.999420966953 256000076.660976052284 1 60274.265660887 2023-11-26T06:22:33.100627+00:00 20000076.661601286381 20999999.998753301799 256000076.660350888968 1 60274.265672524 2023-11-26T06:22:34.106111+00:00 20000076.661563664675 20999999.999194338918 256000076.660754293203 1 60274.265684051 2023-11-26T06:22:35.102008+00:00 20000076.661506351084 21000000.000257495791 256000076.661760151386 1 60274.265695599 2023-11-26T06:22:36.099735+00:00 20000076.661581903696 21000000.000863425434 256000076.662441641092 1 60274.265707212 2023-11-26T06:22:37.103123+00:00 20000076.661600705236 21000000.000286262482 256000076.661883264780 1 60274.265718772 2023-11-26T06:22:38.101864+00:00 20000076.661612056196 20999999.999215252697 256000076.660823613405 1 60274.265730370 2023-11-26T06:22:39.103943+00:00 20000076.661418460310 20999999.998844582587 256000076.660259366035 1 60274.265741984 2023-11-26T06:22:40.107422+00:00 20000076.661576021463 20999999.999601095915 256000076.661173433065 1 60274.265753570 2023-11-26T06:22:41.108425+00:00 20000076.661543127149 21000000.000927153975 256000076.662466585636 1 60274.265765077 2023-11-26T06:22:42.102691+00:00 20000076.661562390625 21000000.001428827643 256000076.662987530231 1 60274.265776673 2023-11-26T06:22:43.104600+00:00 20000076.661701500416 21000000.000977326185 256000076.662675142288 1 60274.265788272 2023-11-26T06:22:44.106737+00:00 20000076.661556199193 20999999.999668419361 256000076.661220908165 1 60274.265799795 2023-11-26T06:22:45.102298+00:00 20000076.661603149027 20999999.998848918825 256000076.660448372364 1 60274.265811388 2023-11-26T06:22:46.103976+00:00 20000076.661660220474 20999999.999347757548 256000076.661004275084 1 60274.265822976 2023-11-26T06:22:47.105098+00:00 20000076.661522649229 21000000.000462882221 256000076.661981850863 1 60274.265834554 2023-11-26T06:22:48.105452+00:00 20000076.661894053221 21000000.001101601869 256000076.662991970778 1 60274.265846090 2023-11-26T06:22:49.102192+00:00 20000076.661300759763 21000000.000713132322 256000076.662010192871 1 60274.265857643 2023-11-26T06:22:50.100400+00:00 20000076.661525115371 20999999.999722722918 256000076.661244153976 1 60274.265869283 2023-11-26T06:22:51.106062+00:00 20000076.661329250783 20999999.999070756137 256000076.660396307707 1 60274.265880849 2023-11-26T06:22:52.105319+00:00 20000076.661502365023 20999999.999391373247 256000076.660890042782 1 60274.265892423 2023-11-26T06:22:53.105308+00:00 20000076.661590751261 21000000.000547889620 256000076.662134945393 1 60274.265903981 2023-11-26T06:22:54.103951+00:00 20000076.661707699299 21000000.001397423446 256000076.663101434708 1 60274.265915617 2023-11-26T06:22:55.109332+00:00 20000076.661379583180 21000000.000861871988 256000076.662237763405 1 60274.265927084 2023-11-26T06:22:56.100050+00:00 20000076.661656040698 20999999.999841101468 256000076.661493450403 1 60274.265938753 2023-11-26T06:22:57.108244+00:00 20000076.661674600095 20999999.998820427805 256000076.660491317511 1 60274.265950361 2023-11-26T06:22:58.111191+00:00 20000076.661483149976 20999999.999071359634 256000076.660550802946 1 60274.265961934 2023-11-26T06:22:59.111128+00:00 20000076.661696899682 21000000.000194832683 256000076.661888062954 1 60274.265973381 2023-11-26T06:23:00.100134+00:00 20000076.661595854908 21000000.000976726413 256000076.662568897009 1 60274.265984955 2023-11-26T06:23:01.100102+00:00 20000076.661685638130 21000000.000735431910 256000076.662417382002 1 60274.265996615 2023-11-26T06:23:02.107580+00:00 20000076.661491584033 20999999.999707177281 256000076.661195039749 1 60274.266008148 2023-11-26T06:23:03.103962+00:00 20000076.661539956927 20999999.998732488602 256000076.660268723965 1 60274.266019749 2023-11-26T06:23:04.106291+00:00 20000076.661440391093 20999999.999049711972 256000076.660486429930 1 60274.266031256 2023-11-26T06:23:05.100563+00:00 20000076.661515533924 21000000.000053789467 256000076.661565631628 1 60274.266042829 2023-11-26T06:23:06.100402+00:00 20000076.661510474980 21000000.000846676528 256000076.662353456020 1 60274.266054404 2023-11-26T06:23:07.100550+00:00 20000076.661627963185 21000000.000823426992 256000076.662447690964 1 60274.266066050 2023-11-26T06:23:08.106679+00:00 20000076.661580409855 21000000.000068731606 256000076.661645442247 1 60274.266077575 2023-11-26T06:23:09.102519+00:00 20000076.661631111056 20999999.999099791050 256000076.660727202892 1 60274.266089167 2023-11-26T06:23:10.104049+00:00 20000076.661444112659 20999999.999184038490 256000076.660624444485 1 60274.266100751 2023-11-26T06:23:11.104911+00:00 20000076.661634281278 21000000.000204470009 256000076.661835074425 1 60274.266112323 2023-11-26T06:23:12.104682+00:00 20000076.661531243473 21000000.001043487340 256000076.662571042776 1 60274.266124155 2023-11-26T06:23:13.126973+00:00 20000076.661545366049 21000000.000991687179 256000076.662533372641 1 60274.266135453 2023-11-26T06:23:14.103122+00:00 20000076.661409582943 20999999.999937709421 256000076.661343604326 1 60274.266147071 2023-11-26T06:23:15.106916+00:00 20000076.661296382546 20999999.999186675996 256000076.660479366779 1 60274.266158612 2023-11-26T06:23:16.104011+00:00 20000076.661693304777 20999999.999195933342 256000076.660885542631 1 60274.266170186 2023-11-26T06:23:17.104113+00:00 20000076.661588683724 21000000.000114444643 256000076.661699414253 1 60274.266181801 2023-11-26T06:23:18.107584+00:00 20000076.661672446877 21000000.001149367541 256000076.662818104029 1 60274.266193273 2023-11-26T06:23:19.098792+00:00 20000076.661652646959 21000000.000806715339 256000076.662455677986 1 60274.266204972 2023-11-26T06:23:20.109547+00:00 20000076.661573283374 20999999.999499876052 256000076.661069482565 1 60274.266216451 2023-11-26T06:23:21.101372+00:00 20000076.661700055003 20999999.998555146158 256000076.660251498222 1 60274.266228030 2023-11-26T06:23:22.101841+00:00 20000076.661377295852 20999999.998693481088 256000076.660067081451 1 60274.266239749 2023-11-26T06:23:23.114317+00:00 20000076.661268603057 20999999.999755766243 256000076.661020666361 1 60274.266251186 2023-11-26T06:23:24.102495+00:00 20000076.661617055535 21000000.000788588077 256000076.662401974201 1 60274.266262767 2023-11-26T06:23:25.103108+00:00 20000076.661535784602 21000000.000696949661 256000076.662229061127 1 60274.266274397 2023-11-26T06:23:26.107907+00:00 20000076.661578971893 20999999.999673862010 256000076.661249160767 1 60274.266285935 2023-11-26T06:23:27.104797+00:00 20000076.661423847079 20999999.999033045024 256000076.660453200340 1 60274.266297465 2023-11-26T06:23:28.100966+00:00 20000076.661763761193 20999999.999553691596 256000076.661313742399 1 60274.266309076 2023-11-26T06:23:29.104186+00:00 20000076.661519389600 21000000.000360477716 256000076.661876171827 1 60274.266320694 2023-11-26T06:23:30.107937+00:00 20000076.661488674581 21000000.001767933369 256000076.663252919912 1 60274.266332235 2023-11-26T06:23:31.105134+00:00 20000076.661763623357 21000000.001186892390 256000076.662946820259 1 60274.266343877 2023-11-26T06:23:32.110965+00:00 20000076.661425203085 20999999.999885253608 256000076.661306768656 1 60274.266355394 2023-11-26T06:23:33.106062+00:00 20000076.661712542176 20999999.998494751751 256000076.660203576088 1 60274.266366890 2023-11-26T06:23:34.099284+00:00 20000076.661391679198 20999999.998408220708 256000076.659796208143 1 60274.266378526 2023-11-26T06:23:35.104627+00:00 20000076.661430746317 20999999.999227929860 256000076.660654991865 1 60274.266390077 2023-11-26T06:23:36.102646+00:00 20000076.661750022322 21000000.000746525824 256000076.662492841482 1 60274.266401669 2023-11-26T06:23:37.104168+00:00 20000076.661615721881 21000000.001285847276 256000076.662897884846 1 60274.266413304 2023-11-26T06:23:38.109442+00:00 20000076.661585770547 21000000.000461474061 256000076.662043541670 1 60274.266424811 2023-11-26T06:23:39.103639+00:00 20000076.661336004734 20999999.999776724726 256000076.661109030247 1 60274.266436430 2023-11-26T06:23:40.107519+00:00 20000076.661676336080 20999999.999205961823 256000076.660878598690 1 60274.266448048 2023-11-26T06:23:41.111367+00:00 20000076.661457698792 20999999.999806948006 256000076.661260932684 1 60274.266459729 2023-11-26T06:23:42.120536+00:00 20000076.661635264754 21000000.000810235739 256000076.662441790104 1 60274.266471148 2023-11-26T06:23:43.107131+00:00 20000076.661343522370 21000000.001095402986 256000076.662435233593 1 60274.266482756 2023-11-26T06:23:44.110159+00:00 20000076.661696352065 21000000.000300183892 256000076.661992818117 1 60274.266494245 2023-11-26T06:23:45.102782+00:00 20000076.661460924894 20999999.999446511269 256000076.660903751850 1 60274.266505913 2023-11-26T06:23:46.110882+00:00 20000076.661700673401 20999999.999104008079 256000076.660800993443 1 60274.266517451 2023-11-26T06:23:47.107787+00:00 20000076.661645993590 20999999.999838870019 256000076.661481142044 1 60274.266528968 2023-11-26T06:23:48.102852+00:00 20000076.661645926535 21000000.000863380730 256000076.662505596876 1 60274.266540678 2023-11-26T06:23:49.114548+00:00 20000076.661482065916 21000000.000748410821 256000076.662226766348 1 60274.266552207 2023-11-26T06:23:50.110692+00:00 20000076.661369245499 20999999.999538056552 256000076.660903602839 1 60274.266563744 2023-11-26T06:23:51.107470+00:00 20000076.661515068263 20999999.998671013862 256000076.660182386637 1 60274.266575311 2023-11-26T06:23:52.106884+00:00 20000076.661599650979 20999999.998422868550 256000076.660018801689 1 60274.266586834 2023-11-26T06:23:53.102433+00:00 20000076.661392975599 20999999.999596122652 256000076.660985410213 1 60274.266598445 2023-11-26T06:23:54.105634+00:00 20000076.661520373076 21000000.000797264278 256000076.662313938141 1 60274.266610048 2023-11-26T06:23:55.108165+00:00 20000076.661446783692 21000000.001089885831 256000076.662532955408 1 60274.266621510 2023-11-26T06:23:56.098428+00:00 20000076.661538735032 21000000.000249549747 256000076.661784589291 1 60274.266633093 2023-11-26T06:23:57.099236+00:00 20000076.661821171641 20999999.999112203717 256000076.660929679871 1 60274.266644679 2023-11-26T06:23:58.100221+00:00 20000076.661592669785 20999999.998896554112 256000076.660485506058 1 60274.266656264 2023-11-26T06:23:59.101163+00:00 20000076.661582704633 20999999.999744098634 256000076.661323100328 1 60274.266667879 2023-11-26T06:24:00.104713+00:00 20000076.661557804793 21000000.000884570181 256000076.662438660860 1 60274.266679395 2023-11-26T06:24:01.099695+00:00 20000076.661542389542 21000000.001083418727 256000076.662622123957 1 60274.266691619 2023-11-26T06:24:02.155874+00:00 20000076.661470372230 21000000.000258341432 256000076.661725014448 1 60274.266702770 2023-11-26T06:24:03.119362+00:00 20000076.661722473800 20999999.999229781330 256000076.660948574543 1 60274.266714325 2023-11-26T06:24:04.117652+00:00 20000076.661700267345 20999999.998920962214 256000076.660617560148 1 60274.266725837 2023-11-26T06:24:05.112314+00:00 20000076.661615036428 20999999.999983057380 256000076.661594420671 1 60274.266737364 2023-11-26T06:24:06.108279+00:00 20000076.661488875747 21000000.001104466617 256000076.662589669228 1 60274.266748898 2023-11-26T06:24:07.104797+00:00 20000076.661459494382 21000000.001362938434 256000076.662818759680 1 60274.266760474 2023-11-26T06:24:08.104981+00:00 20000076.661567017436 21000000.000365562737 256000076.661928892136 1 60274.266772094 2023-11-26T06:24:09.108921+00:00 20000076.661488696933 20999999.999267805368 256000076.660752832890 1 60274.266783679 2023-11-26T06:24:10.109911+00:00 20000076.661774989218 20999999.998941138387 256000076.660712420940 1 60274.266795287 2023-11-26T06:24:11.112798+00:00 20000076.661697056144 20999999.999617345631 256000076.661310702562 1 60274.266806860 2023-11-26T06:24:12.112740+00:00 20000076.661523226649 21000000.000653184950 256000076.662172704935 1 60274.266818340 2023-11-26T06:24:13.104624+00:00 20000076.661474239081 21000000.001064557582 256000076.662535101175 1 60274.266830072 2023-11-26T06:24:14.118216+00:00 20000076.661499403417 21000000.000402074307 256000076.661897778511 1 60274.266841475 2023-11-26T06:24:15.103454+00:00 20000076.661682616919 20999999.999282673001 256000076.660961568356 1 60274.266853010 2023-11-26T06:24:16.100060+00:00 20000076.661365691572 20999999.998755514622 256000076.660117506981 1 60274.266864653 2023-11-26T06:24:17.105986+00:00 20000076.661612816155 20999999.999677777290 256000076.661286890507 1 60274.266876222 2023-11-26T06:24:18.105532+00:00 20000076.661528352648 21000000.000778984278 256000076.662303626537 1 60274.266887882 2023-11-26T06:24:19.113031+00:00 20000076.661538306624 21000000.001304991543 256000076.662839591503 1 60274.266899311 2023-11-26T06:24:20.100451+00:00 20000076.661581058055 21000000.000678393990 256000076.662255764008 1 60274.266910912 2023-11-26T06:24:21.102821+00:00 20000076.661638442427 20999999.999589543790 256000076.661224275827 1 60274.266922516 2023-11-26T06:24:22.105394+00:00 20000076.661652281880 20999999.999043136835 256000076.660691738129 1 60274.266934067 2023-11-26T06:24:23.103343+00:00 20000076.661415107548 20999999.999613113701 256000076.661024510860 1 60274.266945960 2023-11-26T06:24:24.130916+00:00 20000076.661557391286 21000000.000729903579 256000076.662283599377 1 60274.266957237 2023-11-26T06:24:25.105331+00:00 20000076.661491215229 21000000.001252405345 256000076.662739932537 1 60274.266968774 2023-11-26T06:24:26.102039+00:00 20000076.661592248827 21000000.000411674380 256000076.662000238895 1 60274.266980356 2023-11-26T06:24:27.102760+00:00 20000076.661781262606 20999999.999197512865 256000076.660975068808 1 60274.266991962 2023-11-26T06:24:28.105528+00:00 20000076.661395508796 20999999.999005626887 256000076.660397440195 1 60274.267003487 2023-11-26T06:24:29.101306+00:00 20000076.661366377026 20999999.999473597854 256000076.660836279392 1 60274.267015043 2023-11-26T06:24:30.099720+00:00 20000076.661735322326 21000000.000522166491 256000076.662253797054 1 60274.267026643 2023-11-26T06:24:31.101952+00:00 20000076.661547299474 21000000.000991590321 256000076.662535190582 1 60274.267038268 2023-11-26T06:24:32.106351+00:00 20000076.661478631198 21000000.000560231507 256000076.662035167217 1 60274.267049790 2023-11-26T06:24:33.101834+00:00 20000076.661548804492 20999999.999428883195 256000076.660973966122 1 60274.267061347 2023-11-26T06:24:34.100393+00:00 20000076.661517847329 20999999.998947016895 256000076.660461187363 1 60274.267072953 2023-11-26T06:24:35.103142+00:00 20000076.661461252719 20999999.999669671059 256000076.661127239466 1 60274.267084515 2023-11-26T06:24:36.102062+00:00 20000076.661737315357 21000000.000477254391 256000076.662210881710 1 60274.267096059 2023-11-26T06:24:37.099534+00:00 20000076.661488834769 21000000.000989548862 256000076.662474691868 1 60274.267107681 2023-11-26T06:24:38.103690+00:00 20000076.661481276155 21000000.000625781715 256000076.662103354931 1 60274.267119230 2023-11-26T06:24:39.101443+00:00 20000076.661627210677 20999999.999350883067 256000076.660974383354 1 60274.267130876 2023-11-26T06:24:40.107671+00:00 20000076.661570709199 20999999.998600080609 256000076.660167068243 1 60274.267142409 2023-11-26T06:24:41.104111+00:00 20000076.661787845194 20999999.998970452696 256000076.660754591227 1 60274.267154050 2023-11-26T06:24:42.109923+00:00 20000076.661399599165 21000000.000281851739 256000076.661677747965 1 60274.267165566 2023-11-26T06:24:43.104941+00:00 20000076.661609638482 21000000.001033898443 256000076.662639856339 1 60274.267177215 2023-11-26T06:24:44.111363+00:00 20000076.661466673017 21000000.000489480793 256000076.661952435970 1 60274.267188745 2023-11-26T06:24:45.107529+00:00 20000076.661711093038 20999999.999416127801 256000076.661123514175 1 60274.267200313 2023-11-26T06:24:46.107008+00:00 20000076.661600489169 20999999.998657155782 256000076.660253971815 1 60274.267211900 2023-11-26T06:24:47.108160+00:00 20000076.661477852613 20999999.999227199703 256000076.660701364279 1 60274.267223515 2023-11-26T06:24:48.111676+00:00 20000076.661519244313 21000000.000461693853 256000076.661977231503 1 60274.267235014 2023-11-26T06:24:49.105177+00:00 20000076.661506544799 21000000.001150656492 256000076.662653505802 1 60274.267246607 2023-11-26T06:24:50.106809+00:00 20000076.661591719836 21000000.000710722059 256000076.662298738956 1 60274.267258152 2023-11-26T06:24:51.104358+00:00 20000076.661739557981 20999999.999551873654 256000076.661287724972 1 60274.267269790 2023-11-26T06:24:52.109873+00:00 20000076.661567676812 20999999.998858634382 256000076.660422623158 1 60274.267281324 2023-11-26T06:24:53.106354+00:00 20000076.661444250494 20999999.999248348176 256000076.660688906908 1 60274.267292827 2023-11-26T06:24:54.100301+00:00 20000076.661531593651 21000000.000482037663 256000076.662009924650 1 60274.267304476 2023-11-26T06:24:55.106769+00:00 20000076.661467280239 21000000.001027155668 256000076.662490755320 1 60274.267316058 2023-11-26T06:24:56.107397+00:00 20000076.661773283035 21000000.000801108778 256000076.662570714951 1 60274.267327617 2023-11-26T06:24:57.106137+00:00 20000076.661564435810 20999999.999688494951 256000076.661249250174 1 60274.267339243 2023-11-26T06:24:58.110540+00:00 20000076.661431215703 20999999.998871210963 256000076.660298734903 1 60274.267350808 2023-11-26T06:24:59.109808+00:00 20000076.661606591195 20999999.999190893024 256000076.660793781281 1 60274.267362410 2023-11-26T06:25:00.112249+00:00 20000076.661602083594 21000000.000410653651 256000076.662009030581 1 60274.267373867 2023-11-26T06:25:01.102122+00:00 20000076.661620769650 21000000.001273863018 256000076.662890940905 1 60274.267385604 2023-11-26T06:25:02.116182+00:00 20000076.661393951625 21000000.000764731318 256000076.662154972553 1 60274.267397221 2023-11-26T06:25:03.119894+00:00 20000076.661451838911 20999999.999562755227 256000076.661010891199 1 60274.267408685 2023-11-26T06:25:04.110410+00:00 20000076.661347348243 20999999.998894605786 256000076.660238265991 1 60274.267420324 2023-11-26T06:25:05.115964+00:00 20000076.661634027958 20999999.999305721372 256000076.660936057568 1 60274.267431775 2023-11-26T06:25:06.105337+00:00 20000076.661571521312 21000000.000387370586 256000076.661955207586 1 60274.267443331 2023-11-26T06:25:07.103821+00:00 20000076.661426939070 21000000.001021176577 256000076.662444412708 1 60274.267454945 2023-11-26T06:25:08.107302+00:00 20000076.661739770323 21000000.000648926944 256000076.662384986877 1 60274.267466584 2023-11-26T06:25:09.112835+00:00 20000076.661475170404 20999999.999789450318 256000076.661260932684 1 60274.267478078 2023-11-26T06:25:10.105920+00:00 20000076.661465298384 20999999.999046571553 256000076.660508155823 1 60274.267489608 2023-11-26T06:25:11.102138+00:00 20000076.661569345742 20999999.999489463866 256000076.661055117846 1 60274.267501201 2023-11-26T06:25:12.103742+00:00 20000076.661309760064 21000000.000591509044 256000076.661897569895 1 60274.267512758 2023-11-26T06:25:13.102287+00:00 20000076.661488052458 21000000.001205690205 256000076.662690043449 1 60274.267524355 2023-11-26T06:25:14.104303+00:00 20000076.661766991019 21000000.001051839441 256000076.662815153599 1 60274.267535903 2023-11-26T06:25:15.101962+00:00 20000076.661465000361 21000000.000086005777 256000076.661547303200 1 60274.267547470 2023-11-26T06:25:16.101374+00:00 20000076.661495458335 20999999.998911600560 256000076.660403341055 1 60274.267559048 2023-11-26T06:25:17.101768+00:00 20000076.661608107388 20999999.999116230756 256000076.660720646381 1 60274.267570594 2023-11-26T06:25:18.099342+00:00 20000076.661566250026 21000000.000258937478 256000076.661821484566 1 60274.267582242 2023-11-26T06:25:19.105742+00:00 20000076.661612328142 21000000.001035388559 256000076.662644028664 1 60274.267593760 2023-11-26T06:25:20.100822+00:00 20000076.661412429065 21000000.000651765615 256000076.662060499191 1 60274.267605457 2023-11-26T06:25:21.111543+00:00 20000076.661473579705 20999999.999526951462 256000076.660996824503 1 60274.267616980 2023-11-26T06:25:22.107059+00:00 20000076.661587286741 20999999.998834177852 256000076.660417795181 1 60274.267628527 2023-11-26T06:25:23.104719+00:00 20000076.661551747471 20999999.999309878796 256000076.660857915878 1 60274.267640087 2023-11-26T06:25:24.103544+00:00 20000076.661434955895 21000000.000398185104 256000076.661829441786 1 60274.267651646 2023-11-26T06:25:25.102225+00:00 20000076.661669511348 21000000.001065362245 256000076.662731200457 1 60274.267663238 2023-11-26T06:25:26.103723+00:00 20000076.661490071565 21000000.000798169523 256000076.662284553051 1 60274.267674812 2023-11-26T06:25:27.103728+00:00 20000076.661655180156 20999999.999703936279 256000076.661355435848 1 60274.267686402 2023-11-26T06:25:28.105193+00:00 20000076.661592211574 20999999.998252268881 256000076.659840792418 1 60274.267697930 2023-11-26T06:25:29.101189+00:00 20000076.661422628909 20999999.998457126319 256000076.659876078367 1 60274.267709527 2023-11-26T06:25:30.103127+00:00 20000076.661506168544 21000000.000059552491 256000076.661562025547 1 60274.267721185 2023-11-26T06:25:31.110327+00:00 20000076.661468971521 21000000.001279186457 256000076.662744462490 1 60274.267732704 2023-11-26T06:25:32.105620+00:00 20000076.661594606936 21000000.001082420349 256000076.662673324347 1 60274.267744272 2023-11-26T06:25:33.105086+00:00 20000076.661497712135 20999999.999997172505 256000076.661491185427 1 60274.267755925 2023-11-26T06:25:34.111935+00:00 20000076.661467459053 20999999.998956978321 256000076.660420745611 1 60274.267767440 2023-11-26T06:25:35.106811+00:00 20000076.661593664438 20999999.998980965465 256000076.660570949316 1 60274.267779066 2023-11-26T06:25:36.111277+00:00 20000076.661484785378 21000000.000032071024 256000076.661513149738 1 60274.267790653 2023-11-26T06:25:37.112380+00:00 20000076.661711774766 21000000.001096859574 256000076.662804931402 1 60274.267802158 2023-11-26T06:25:38.106465+00:00 20000076.661601155996 21000000.000950079411 256000076.662547528744 1 60274.267813691 2023-11-26T06:25:39.102915+00:00 20000076.661585804075 20999999.999825429171 256000076.661407530308 1 60274.267825296 2023-11-26T06:25:40.105610+00:00 20000076.661441985518 20999999.998883385211 256000076.660321682692 1 60274.267836881 2023-11-26T06:25:41.106526+00:00 20000076.661729298532 20999999.999057017267 256000076.660782635212 1 60274.267848406 2023-11-26T06:25:42.102322+00:00 20000076.661498509347 21000000.000071991235 256000076.661566823721 1 60274.267860020 2023-11-26T06:25:43.105739+00:00 20000076.661614645272 21000000.001450262964 256000076.663061231375 1 60274.267871561 2023-11-26T06:25:44.102865+00:00 20000076.661681097001 21000000.001468915492 256000076.663146317005 1 60274.267883100 2023-11-26T06:25:45.099811+00:00 20000076.661084607244 21000000.000163063407 256000076.661243975163 1 60274.267894730 2023-11-26T06:25:46.104695+00:00 20000076.661680631340 20999999.999038286507 256000076.660715222359 1 60274.267906355 2023-11-26T06:25:47.109084+00:00 20000076.661556411535 20999999.998940616846 256000076.660493344069 1 60274.267917876 2023-11-26T06:25:48.104514+00:00 20000076.661647010595 21000000.000003512949 256000076.661646842957 1 60274.267929466 2023-11-26T06:25:49.105829+00:00 20000076.661464743316 21000000.001191232353 256000076.662652283907 1 60274.267941066 2023-11-26T06:25:50.108063+00:00 20000076.661811109632 21000000.000970039517 256000076.662777453661 1 60274.267952607 2023-11-26T06:25:51.105197+00:00 20000076.661501683295 20999999.999973274767 256000076.661471247673 1 60274.267964131 2023-11-26T06:25:52.100892+00:00 20000076.661718782037 20999999.999093916267 256000076.660809010267 1 60274.267975734 2023-11-26T06:25:53.103439+00:00 20000076.661486070603 20999999.999305162579 256000076.660787522793 1 60274.267987323 2023-11-26T06:25:54.104730+00:00 20000076.661417104304 20999999.999904837459 256000076.661318242550 1 60274.267998949 2023-11-26T06:25:55.109157+00:00 20000076.661731421947 21000000.001074988395 256000076.662802726030 1 60274.268010511 2023-11-26T06:25:56.108150+00:00 20000076.661464683712 21000000.001286108047 256000076.662747114897 1 60274.268022026 2023-11-26T06:25:57.103075+00:00 20000076.661663632840 21000000.000241473317 256000076.661901384592 1 60274.268033626 2023-11-26T06:25:58.105242+00:00 20000076.661434035748 20999999.999113164842 256000076.660543501377 1 60274.268045197 2023-11-26T06:25:59.104988+00:00 20000076.661684345454 20999999.998844988644 256000076.660525619984 1 60274.268056789 2023-11-26T06:26:00.106598+00:00 20000076.661513589323 20999999.999609790742 256000076.661119699478 1 60274.268068395 2023-11-26T06:26:01.109280+00:00 20000076.661634806544 21000000.000869221985 256000076.662500321865 1 60274.268079983 2023-11-26T06:26:02.110508+00:00 20000076.661710970104 21000000.001046158373 256000076.662753432989 1 60274.268091605 2023-11-26T06:26:03.114680+00:00 20000076.661781664938 20999999.999908644706 256000076.661686629057 1 60274.268103172 2023-11-26T06:26:04.114035+00:00 20000076.661148570478 20999999.998818717897 256000076.659963607788 1 60274.268114631 2023-11-26T06:26:05.104141+00:00 20000076.661637894809 20999999.998617410660 256000076.660251617432 1 60274.268126250 2023-11-26T06:26:06.108043+00:00 20000076.661528941244 20999999.999762598425 256000076.661287844181 1 60274.268137835 2023-11-26T06:26:07.108912+00:00 20000076.661588240415 21000000.000821281224 256000076.662405848503 1 60274.268149428 2023-11-26T06:26:08.110555+00:00 20000076.661333117634 21000000.001407712698 256000076.662737131119 1 60274.268160933 2023-11-26T06:26:09.104580+00:00 20000076.661525383592 21000000.000588446856 256000076.662110149860 1 60274.268172534 2023-11-26T06:26:10.106914+00:00 20000076.661661773920 20999999.999213840812 256000076.660871922970 1 60274.268184382 2023-11-26T06:26:11.130601+00:00 20000076.661635223776 20999999.998931776732 256000076.660563290119 1 60274.268195684 2023-11-26T06:26:12.107062+00:00 20000076.661562167108 20999999.999875824898 256000076.661434292793 1 60274.268207196 2023-11-26T06:26:13.101759+00:00 20000076.661556486040 21000000.000892940909 256000076.662445724010 1 60274.268218979 2023-11-26T06:26:14.119812+00:00 20000076.661634083837 21000000.001209624112 256000076.662840008736 1 60274.268230314 2023-11-26T06:26:15.099186+00:00 20000076.661401689053 21000000.000337474048 256000076.661735475063 1 60274.268241917 2023-11-26T06:26:16.101599+00:00 20000076.661679156125 20999999.999137517065 256000076.660812973976 1 60274.268253579 2023-11-26T06:26:17.109207+00:00 20000076.661437541246 20999999.998827233911 256000076.660261064768 1 60274.268265123 2023-11-26T06:26:18.106575+00:00 20000076.661624912173 20999999.999610166997 256000076.661231368780 1 60274.268276627 2023-11-26T06:26:19.100559+00:00 20000076.661716066301 21000000.000753674656 256000076.662466049194 1 60274.268288200 2023-11-26T06:26:20.100478+00:00 20000076.661513026804 21000000.001227881759 256000076.662737220526 1 60274.268299823 2023-11-26T06:26:21.104675+00:00 20000076.661579936743 21000000.000395700336 256000076.661971956491 1 60274.268311433 2023-11-26T06:26:22.107753+00:00 20000076.661625526845 20999999.999282881618 256000076.660904735327 1 60274.268323045 2023-11-26T06:26:23.111123+00:00 20000076.661700591445 20999999.998838908970 256000076.660535812378 1 60274.268334634 2023-11-26T06:26:24.112366+00:00 20000076.661638300866 20999999.999579295516 256000076.661213904619 1 60274.268346147 2023-11-26T06:26:25.107081+00:00 20000076.661443788558 21000000.000678088516 256000076.662118196487 1 60274.268357769 2023-11-26T06:26:26.111231+00:00 20000076.661682829261 21000000.001166936010 256000076.662846088409 1 60274.268369347 2023-11-26T06:26:27.111618+00:00 20000076.661637559533 21000000.000198561698 256000076.661832451820 1 60274.268380871 2023-11-26T06:26:28.107233+00:00 20000076.661654278636 20999999.999018102884 256000076.660668671131 1 60274.268392359 2023-11-26T06:26:29.099791+00:00 20000076.661788504571 20999999.998495060951 256000076.660279870033 1 60274.268403977 2023-11-26T06:26:30.103610+00:00 20000076.661478169262 20999999.999341759831 256000076.660816222429 1 60274.268415504 2023-11-26T06:26:31.099553+00:00 20000076.661396816373 21000000.000465702266 256000076.661858797073 1 60274.268427102 2023-11-26T06:26:32.101630+00:00 20000076.661634162068 21000000.000838782638 256000076.662469267845 1 60274.268438652 2023-11-26T06:26:33.099492+00:00 20000076.661349557340 21000000.000232554972 256000076.661578416824 1 60274.268450256 2023-11-26T06:26:34.102178+00:00 20000076.661731071770 20999999.999237101525 256000076.660964459181 1 60274.268461859 2023-11-26T06:26:35.104660+00:00 20000076.661622092128 20999999.999024465680 256000076.660642862320 1 60274.268473458 2023-11-26T06:26:36.106716+00:00 20000076.661481827497 20999999.999357067049 256000076.660835206509 1 60274.268484955 2023-11-26T06:26:37.100089+00:00 20000076.661612715572 21000000.000697731972 256000076.662306755781 1 60274.268496587 2023-11-26T06:26:38.105127+00:00 20000076.661473419517 21000000.001377478242 256000076.662847191095 1 60274.268508176 2023-11-26T06:26:39.106412+00:00 20000076.661613550037 21000000.000814568251 256000076.662424415350 1 60274.268519694 2023-11-26T06:26:40.101597+00:00 20000076.661380194128 20999999.999422840774 256000076.660799354315 1 60274.268531341 2023-11-26T06:26:41.107886+00:00 20000076.661879755557 20999999.998959347606 256000076.660835415125 1 60274.268542937 2023-11-26T06:26:42.109752+00:00 20000076.661531917751 20999999.999774485826 256000076.661302715540 1 60274.268554418 2023-11-26T06:26:43.101750+00:00 20000076.661374490708 21000000.000806998461 256000076.662177771330 1 60274.268566048 2023-11-26T06:26:44.106547+00:00 20000076.661690503359 21000000.001294862479 256000076.662981659174 1 60274.268577702 2023-11-26T06:26:45.113491+00:00 20000076.661576543003 21000000.000279136002 256000076.661851972342 1 60274.268589153 2023-11-26T06:26:46.102796+00:00 20000076.661609698087 20999999.999674774706 256000076.661280781031 1 60274.268600788 2023-11-26T06:26:47.108066+00:00 20000076.661505606025 20999999.999059952796 256000076.660561859608 1 60274.268612390 2023-11-26T06:26:48.110487+00:00 20000076.661429528147 20999999.999754603952 256000076.661180436611 1 60274.268623995 2023-11-26T06:26:49.113138+00:00 20000076.661648143083 21000000.000781755894 256000076.662426203489 1 60274.268635483 2023-11-26T06:26:50.105685+00:00 20000076.661600824445 21000000.001413386315 256000076.663010507822 1 60274.268647022 2023-11-26T06:26:51.102716+00:00 20000076.661487247795 21000000.000758957118 256000076.662242501974 1 60274.268658577 2023-11-26T06:26:52.101080+00:00 20000076.661515876651 20999999.999439705163 256000076.660951912403 1 60274.268670189 2023-11-26T06:26:53.104352+00:00 20000076.661394517869 20999999.998742576689 256000076.660133391619 1 60274.268681733 2023-11-26T06:26:54.101705+00:00 20000076.661702822894 20999999.999156791717 256000076.660855919123 1 60274.268693341 2023-11-26T06:26:55.104684+00:00 20000076.661439668387 21000000.000025458634 256000076.661461412907 1 60274.268704896 2023-11-26T06:26:56.103038+00:00 20000076.661905061454 21000000.000483706594 256000076.662385046482 1 60274.268716491 2023-11-26T06:26:57.104850+00:00 20000076.661466374993 21000000.000078167766 256000076.661540865898 1 60274.268728048 2023-11-26T06:26:58.103298+00:00 20000076.661486417055 20999999.999178260565 256000076.660660982132 1 60274.268739623 2023-11-26T06:26:59.103383+00:00 20000076.661619734019 20999999.998802080750 256000076.660418093204 1 60274.268751218 2023-11-26T06:27:00.105283+00:00 20000076.661590628326 20999999.999332655221 256000076.660919606686 1 60274.268762759 2023-11-26T06:27:01.102389+00:00 20000076.661585465074 21000000.000589810312 256000076.662171602249 1 60274.268774332 2023-11-26T06:27:02.102298+00:00 20000076.661330550909 21000000.001265872270 256000076.662592738867 1 60274.268785956 2023-11-26T06:27:03.106582+00:00 20000076.661615349352 21000000.000758554786 256000076.662370204926 1 60274.268797566 2023-11-26T06:27:04.109699+00:00 20000076.661614518613 20999999.999724715948 256000076.661335527897 1 60274.268809094 2023-11-26T06:27:05.105678+00:00 20000076.661583058536 20999999.998984508216 256000076.660563886166 1 60274.268820665 2023-11-26T06:27:06.105478+00:00 20000076.661704439670 20999999.999209299684 256000076.660910040140 1 60274.268832177 2023-11-26T06:27:07.100088+00:00 20000076.661697600037 21000000.000354483724 256000076.662048369646 1 60274.268843813 2023-11-26T06:27:08.105474+00:00 20000076.661584213376 21000000.001263000071 256000076.662843525410 1 60274.268855363 2023-11-26T06:27:09.103366+00:00 20000076.661293230951 21000000.000931251794 256000076.662220805883 1 60274.268866923 2023-11-26T06:27:10.102143+00:00 20000076.661715462804 20999999.999879948795 256000076.661591708660 1 60274.268878500 2023-11-26T06:27:11.102435+00:00 20000076.661628693342 20999999.999068148434 256000076.660693138838 1 60274.268890050 2023-11-26T06:27:12.100311+00:00 20000076.661373209208 20999999.999430052936 256000076.660799562931 1 60274.268901716 2023-11-26T06:27:13.108299+00:00 20000076.661522924900 21000000.000473719090 256000076.661992937326 1 60274.268913218 2023-11-26T06:27:14.102038+00:00 20000076.661539491266 21000000.001168403774 256000076.662704199553 1 60274.268924780 2023-11-26T06:27:15.101019+00:00 20000076.661579336971 21000000.000791836530 256000076.662367492914 1 60274.268936360 2023-11-26T06:27:16.101510+00:00 20000076.661432381719 20999999.999920088798 256000076.661348789930 1 60274.268947991 2023-11-26T06:27:17.106409+00:00 20000076.661662515253 20999999.998832989484 256000076.660491824150 1 60274.268959570 2023-11-26T06:27:18.106837+00:00 20000076.661553826183 20999999.999309957027 256000076.660860091448 1 60274.268971117 2023-11-26T06:27:19.104510+00:00 20000076.661550205201 21000000.000558380038 256000076.662104874849 1 60274.268982711 2023-11-26T06:27:20.106221+00:00 20000076.661668326706 21000000.001242969185 256000076.662907600403 1 60274.268994286 2023-11-26T06:27:21.106322+00:00 20000076.661505576223 21000000.000736191869 256000076.662238061428 1 60274.269005903 2023-11-26T06:27:22.110018+00:00 20000076.661694239825 20999999.999695003033 256000076.661385536194 1 60274.269017421 2023-11-26T06:27:23.105183+00:00 20000076.661678183824 20999999.998980585486 256000076.660655081272 1 60274.269029037 2023-11-26T06:27:24.108801+00:00 20000076.661528404802 20999999.999288108200 256000076.660812824965 1 60274.269040571 2023-11-26T06:27:25.105317+00:00 20000076.661523055285 21000000.000373918563 256000076.661893278360 1 60274.269052157 2023-11-26T06:27:26.106330+00:00 20000076.661617085338 21000000.000869166106 256000076.662482559681 1 60274.269063682 2023-11-26T06:27:27.102159+00:00 20000076.661612894386 21000000.001039486378 256000076.662648677826 1 60274.269075241 2023-11-26T06:27:28.100818+00:00 20000076.661523561925 20999999.999854795635 256000076.661374658346 1 60274.269086861 2023-11-26T06:27:29.104818+00:00 20000076.661736443639 20999999.998939920217 256000076.660672664642 1 60274.269098375 2023-11-26T06:27:30.099611+00:00 20000076.661312993616 20999999.999095380306 256000076.660404682159 1 60274.269109982 2023-11-26T06:27:31.102420+00:00 20000076.661701854318 21000000.000061839819 256000076.661760002375 1 60274.269121586 2023-11-26T06:27:32.105060+00:00 20000076.661398839206 21000000.001033339649 256000076.662428468466 1 60274.269133111 2023-11-26T06:27:33.100730+00:00 20000076.661551274359 21000000.000900249928 256000076.662447810173 1 60274.269144742 2023-11-26T06:27:34.105671+00:00 20000076.661524694413 20999999.999749124050 256000076.661270111799 1 60274.269156326 2023-11-26T06:27:35.106578+00:00 20000076.661653179675 20999999.998850204051 256000076.660499691963 1 60274.269167913 2023-11-26T06:27:36.107683+00:00 20000076.661437634379 20999999.998916532844 256000076.660350471735 1 60274.269179465 2023-11-26T06:27:37.105772+00:00 20000076.661659564823 20999999.999893270433 256000076.661549150944 1 60274.269191002 2023-11-26T06:27:38.102613+00:00 20000076.661330495030 21000000.000935364515 256000076.662262171507 1 60274.269202652 2023-11-26T06:27:39.109164+00:00 20000076.661537773907 21000000.001098107547 256000076.662632167339 1 60274.269214239 2023-11-26T06:27:40.110267+00:00 20000076.661504998803 20999999.999827180058 256000076.661328494549 1 60274.269225902 2023-11-26T06:27:41.117956+00:00 20000076.661599416286 20999999.998956225812 256000076.660551965237 1 60274.269237289 2023-11-26T06:27:42.101774+00:00 20000076.661509230733 20999999.999167941511 256000076.660673499107 1 60274.269248895 2023-11-26T06:27:43.104577+00:00 20000076.661576520652 21000000.000099688768 256000076.661672502756 1 60274.269260454 2023-11-26T06:27:44.103272+00:00 20000076.661504782736 21000000.001178108156 256000076.662679195404 1 60274.269271977 2023-11-26T06:27:45.098779+00:00 20000076.661492865533 21000000.001330703497 256000076.662819862366 1 60274.269283670 2023-11-26T06:27:46.109038+00:00 20000076.661664474756 21000000.000242777169 256000076.661903560162 1 60274.269295199 2023-11-26T06:27:47.105184+00:00 20000076.661547731608 20999999.998956102878 256000076.660500138998 1 60274.269306800 2023-11-26T06:27:48.107505+00:00 20000076.661709316075 20999999.998989742249 256000076.660695344210 1 60274.269318384 2023-11-26T06:27:49.108346+00:00 20000076.661438498646 21000000.000050719827 256000076.661485522985 1 60274.269329936 2023-11-26T06:27:50.106475+00:00 20000076.661638639867 21000000.000579964370 256000076.662214905024 1 60274.269341566 2023-11-26T06:27:51.111282+00:00 20000076.661454964429 21000000.000251524150 256000076.661702811718 1 60274.269353071 2023-11-26T06:27:52.105336+00:00 20000076.661542192101 20999999.999444052577 256000076.660982549191 1 60274.269364663 2023-11-26T06:27:53.106930+00:00 20000076.661669030786 20999999.998938914388 256000076.660604238510 1 60274.269376223 2023-11-26T06:27:54.105612+00:00 20000076.661577891558 20999999.999061256647 256000076.660635441542 1 60274.269387883 2023-11-26T06:27:55.113095+00:00 20000076.661147587001 21000000.000166021287 256000076.661309927702 1 60274.269399331 2023-11-26T06:27:56.102179+00:00 20000076.661802567542 21000000.001044798642 256000076.662843674421 1 60274.269410878 2023-11-26T06:27:57.099882+00:00 20000076.661599420011 21000000.001173876226 256000076.662769615650 1 60274.269422538 2023-11-26T06:27:58.107232+00:00 20000076.661381162703 21000000.000200252980 256000076.661577701569 1 60274.269434163 2023-11-26T06:27:59.111683+00:00 20000076.661532942206 20999999.999009028077 256000076.660538256168 1 60274.269445648 2023-11-26T06:28:00.104032+00:00 20000076.661479536444 20999999.998817201704 256000076.660293042660 1 60274.269457205 2023-11-26T06:28:01.102552+00:00 20000076.661476660520 20999999.999842777848 256000076.661315739155 1 60274.269469325 2023-11-26T06:28:02.149700+00:00 20000076.661544058472 21000000.001138336957 256000076.662678688765 1 60274.269480443 2023-11-26T06:28:03.110236+00:00 20000076.661755688488 21000000.001201726496 256000076.662953704596 1 60274.269491985 2023-11-26T06:28:04.107522+00:00 20000076.661317452788 21000000.000284921378 256000076.661598682404 1 60274.269503544 2023-11-26T06:28:05.106177+00:00 20000076.661769755185 20999999.999273415655 256000076.661039471626 1 60274.269515097 2023-11-26T06:28:06.104353+00:00 20000076.661536991596 20999999.999068524688 256000076.660601824522 1 60274.269526702 2023-11-26T06:28:07.107096+00:00 20000076.661685321480 20999999.999984547496 256000076.661666184664 1 60274.269538284 2023-11-26T06:28:08.107786+00:00 20000076.661362852901 21000000.001098129898 256000076.662457287312 1 60274.269549868 2023-11-26T06:28:09.108604+00:00 20000076.661627590656 21000000.001066040248 256000076.662689924240 1 60274.269561394 2023-11-26T06:28:10.104439+00:00 20000076.661724079400 21000000.000150583684 256000076.661870986223 1 60274.269573018 2023-11-26T06:28:11.108801+00:00 20000076.661542367190 20999999.999311435968 256000076.660850107670 1 60274.269584594 2023-11-26T06:28:12.108949+00:00 20000076.661620076746 20999999.999054927379 256000076.660671323538 1 60274.269596090 2023-11-26T06:28:13.102190+00:00 20000076.661457419395 20999999.999751642346 256000076.661205351353 1 60274.269607987 2023-11-26T06:28:14.130123+00:00 20000076.661521166563 21000000.000847607851 256000076.662365078926 1 60274.269619246 2023-11-26T06:28:15.102818+00:00 20000076.661881528795 21000000.001125358045 256000076.663003206253 1 60274.269630862 2023-11-26T06:28:16.106470+00:00 20000076.661523424089 21000000.000298559666 256000076.661818295717 1 60274.269642473 2023-11-26T06:28:17.109663+00:00 20000076.661312445998 20999999.999197285622 256000076.660506010056 1 60274.269654062 2023-11-26T06:28:18.110967+00:00 20000076.661462664604 20999999.998885672539 256000076.660344630480 1 60274.269665527 2023-11-26T06:28:19.101507+00:00 20000076.661249373108 20999999.999610997736 256000076.660856664181 1 60274.269677212 2023-11-26T06:28:20.111103+00:00 20000076.661485504359 21000000.000864703208 256000076.662346512079 1 60274.269688691 2023-11-26T06:28:21.102851+00:00 20000076.661520775408 21000000.001135889441 256000076.662652969360 1 60274.269700319 2023-11-26T06:28:22.107579+00:00 20000076.661614995450 21000000.000284668058 256000076.661895960569 1 60274.269711830 2023-11-26T06:28:23.102075+00:00 20000076.661558363587 20999999.999226614833 256000076.660781294107 1 60274.269723368 2023-11-26T06:28:24.098977+00:00 20000076.661603555083 20999999.998869128525 256000076.660468995571 1 60274.269734975 2023-11-26T06:28:25.101868+00:00 20000076.661795925349 20999999.999488841742 256000076.661281049252 1 60274.269746521 2023-11-26T06:28:26.099474+00:00 20000076.661560948938 21000000.000765815377 256000076.662323057652 1 60274.269758114 2023-11-26T06:28:27.101030+00:00 20000076.661595430225 21000000.000889562070 256000076.662481307983 1 60274.269769742 2023-11-26T06:28:28.105701+00:00 20000076.661614421755 20999999.999858427793 256000076.661469161510 1 60274.269781269 2023-11-26T06:28:29.101607+00:00 20000076.661463875324 20999999.999014966190 256000076.660475164652 1 60274.269792805 2023-11-26T06:28:30.098399+00:00 20000076.661514066160 20999999.998453848064 256000076.659964233637 1 60274.269804508 2023-11-26T06:28:31.109504+00:00 20000076.661514490843 20999999.999064803123 256000076.660575598478 1 60274.269815991 2023-11-26T06:28:32.101632+00:00 20000076.661720667034 21000000.000503249466 256000076.662220209837 1 60274.269827575 2023-11-26T06:28:33.102473+00:00 20000076.661439381540 21000000.001151453704 256000076.662587136030 1 60274.269839182 2023-11-26T06:28:34.105310+00:00 20000076.661562349647 21000000.000447280705 256000076.662005931139 1 60274.269850700 2023-11-26T06:28:35.100495+00:00 20000076.661666534841 20999999.999237161130 256000076.660899996758 1 60274.269862334 2023-11-26T06:28:36.105677+00:00 20000076.661324538291 20999999.998811341822 256000076.660132169724 1 60274.269873923 2023-11-26T06:28:37.106903+00:00 20000076.661757443100 20999999.999546729028 256000076.661300480366 1 60274.269885427 2023-11-26T06:28:38.100925+00:00 20000076.661402460188 21000000.000821460038 256000076.662220239639 1 60274.269896996 2023-11-26T06:28:39.100440+00:00 20000076.661535177380 21000000.001425895840 256000076.662957370281 1 60274.269908629 2023-11-26T06:28:40.105599+00:00 20000076.661509215832 21000000.000571027398 256000076.662076532841 1 60274.269920399 2023-11-26T06:28:41.122482+00:00 20000076.661708030850 20999999.999538812786 256000076.661243140697 1 60274.269931838 2023-11-26T06:28:42.110837+00:00 20000076.661479774863 20999999.999287690967 256000076.660763770342 1 60274.269943304 2023-11-26T06:28:43.101442+00:00 20000076.661492489278 20999999.999812569469 256000076.661301374435 1 60274.269954916 2023-11-26T06:28:44.104749+00:00 20000076.661557387561 21000000.000785440207 256000076.662339121103 1 60274.269966489 2023-11-26T06:28:45.104676+00:00 20000076.661462932825 21000000.001422446221 256000076.662881672382 1 60274.269978018 2023-11-26T06:28:46.100720+00:00 20000076.661563787609 21000000.000687867403 256000076.662247955799 1 60274.269989626 2023-11-26T06:28:47.103747+00:00 20000076.661583554000 20999999.999473571777 256000076.661053419113 1 60274.270001198 2023-11-26T06:28:48.103494+00:00 20000076.661674756557 20999999.998909976333 256000076.660581052303 1 60274.270012783 2023-11-26T06:28:49.104456+00:00 20000076.661529827863 20999999.999410219491 256000076.660936355591 1 60274.270024339 2023-11-26T06:28:50.102842+00:00 20000076.661625690758 21000000.000735733658 256000076.662357717752 1 60274.270035952 2023-11-26T06:28:51.106260+00:00 20000076.661338377744 21000000.001359310001 256000076.662694007158 1 60274.270047437 2023-11-26T06:28:52.098556+00:00 20000076.661633752286 21000000.000351060182 256000076.661981135607 1 60274.270059113 2023-11-26T06:28:53.107346+00:00 20000076.661735728383 20999999.999243620783 256000076.660975635052 1 60274.270070686 2023-11-26T06:28:54.107273+00:00 20000076.661480203271 20999999.998750451952 256000076.660226941109 1 60274.270082250 2023-11-26T06:28:55.106377+00:00 20000076.661650106311 20999999.999516200274 256000076.661162614822 1 60274.270093779 2023-11-26T06:28:56.102499+00:00 20000076.661580726504 21000000.000769224018 256000076.662346243858 1 60274.270105425 2023-11-26T06:28:57.108714+00:00 20000076.661451574415 21000000.001081526279 256000076.662529408932 1 60274.270117030 2023-11-26T06:28:58.111375+00:00 20000076.661575950682 21000000.000281587243 256000076.661853820086 1 60274.270128483 2023-11-26T06:28:59.100965+00:00 20000076.661418560892 20999999.998889386654 256000076.660304248333 1 60274.270140179 2023-11-26T06:29:00.111487+00:00 20000076.661601789296 20999999.998734351248 256000076.660332441330 1 60274.270151663 2023-11-26T06:29:01.103644+00:00 20000076.661630243063 20999999.999144431204 256000076.660770982504 1 60274.270163322 2023-11-26T06:29:02.110994+00:00 20000076.661627110094 21000000.000141952187 256000076.661765366793 1 60274.270174847 2023-11-26T06:29:03.106785+00:00 20000076.661523357034 21000000.000835303217 256000076.662354946136 1 60274.270186360 2023-11-26T06:29:04.101482+00:00 20000076.661531217396 21000000.000439912081 256000076.661967426538 1 60274.270198002 2023-11-26T06:29:05.107355+00:00 20000076.661496389657 20999999.999617356807 256000076.661110073328 1 60274.270209486 2023-11-26T06:29:06.099616+00:00 20000076.661508385092 20999999.999207112938 256000076.660711795092 1 60274.270221126 2023-11-26T06:29:07.105307+00:00 20000076.661451250315 20999999.999634042382 256000076.661081582308 1 60274.270232630 2023-11-26T06:29:08.099251+00:00 20000076.661610875279 21000000.000573750585 256000076.662180930376 1 60274.270244210 2023-11-26T06:29:09.099778+00:00 20000076.661651868373 21000000.001293949783 256000076.662942141294 1 60274.270255798 2023-11-26T06:29:10.100953+00:00 20000076.661497253925 21000000.000614289194 256000076.662107855082 1 60274.270267401 2023-11-26T06:29:11.103419+00:00 20000076.661523282528 20999999.999830622226 256000076.661350220442 1 60274.270278960 2023-11-26T06:29:12.102108+00:00 20000076.661500148475 20999999.999348517507 256000076.660844981670 1 60274.270290538 2023-11-26T06:29:13.102459+00:00 20000076.661513976753 20999999.999580495059 256000076.661090791225 1 60274.270302089 2023-11-26T06:29:14.100499+00:00 20000076.661633931100 21000000.000741250813 256000076.662371486425 1 60274.270313693 2023-11-26T06:29:15.103068+00:00 20000076.661467500031 21000000.001452706754 256000076.662916511297 1 60274.270325318 2023-11-26T06:29:16.107502+00:00 20000076.661643844098 21000000.000700891018 256000076.662341028452 1 60274.270336886 2023-11-26T06:29:17.106935+00:00 20000076.661536287516 20999999.999135386199 256000076.660667955875 1 60274.270348404 2023-11-26T06:29:18.102126+00:00 20000076.661427225918 20999999.998312484473 256000076.659736007452 1 60274.270359999 2023-11-26T06:29:19.103908+00:00 20000076.661757145077 20999999.998917955905 256000076.660671412945 1 60274.270371757 2023-11-26T06:29:20.119834+00:00 20000076.661432854831 21000000.000155419111 256000076.661584585905 1 60274.270383170 2023-11-26T06:29:21.105923+00:00 20000076.661641005427 21000000.001414924860 256000076.663052231073 1 60274.270394695 2023-11-26T06:29:22.101597+00:00 20000076.661649137735 21000000.001088853925 256000076.662734299898 1 60274.270406275 2023-11-26T06:29:23.102117+00:00 20000076.661396563053 20999999.999953400344 256000076.661346256733 1 60274.270417964 2023-11-26T06:29:24.112121+00:00 20000076.661674018949 20999999.999095864594 256000076.660766184330 1 60274.270429577 2023-11-26T06:29:25.115416+00:00 20000076.661364126951 20999999.999298471957 256000076.660658925772 1 60274.270441063 2023-11-26T06:29:26.107840+00:00 20000076.661699168384 21000000.000394094735 256000076.662089586258 1 60274.270452596 2023-11-26T06:29:27.104307+00:00 20000076.661673594266 21000000.001168590039 256000076.662838488817 1 60274.270464217 2023-11-26T06:29:28.108387+00:00 20000076.661400862038 21000000.000961031765 256000076.662358194590 1 60274.270475755 2023-11-26T06:29:29.105220+00:00 20000076.661580741405 20999999.999733243138 256000076.661310285330 1 60274.270487338 2023-11-26T06:29:30.106044+00:00 20000076.661650825292 20999999.998859446496 256000076.660506576300 1 60274.270498850 2023-11-26T06:29:31.100634+00:00 20000076.661748874933 20999999.998978495598 256000076.660723686218 1 60274.270510425 2023-11-26T06:29:32.100719+00:00 20000076.661540951580 21000000.000128127635 256000076.661665380001 1 60274.270522162 2023-11-26T06:29:33.114791+00:00 20000076.661546185613 21000000.001071315259 256000076.662613809109 1 60274.270533609 2023-11-26T06:29:34.103799+00:00 20000076.661560408771 21000000.000843383372 256000076.662400096655 1 60274.270545185 2023-11-26T06:29:35.103936+00:00 20000076.661672513932 20999999.999647434801 256000076.661316245794 1 60274.270556813 2023-11-26T06:29:36.108661+00:00 20000076.661461930722 20999999.998801268637 256000076.660259485245 1 60274.270568342 2023-11-26T06:29:37.104782+00:00 20000076.661597084254 20999999.998906321824 256000076.660499691963 1 60274.270579902 2023-11-26T06:29:38.103542+00:00 20000076.661439593881 21000000.000006359071 256000076.661442250013 1 60274.270591602 2023-11-26T06:29:39.114396+00:00 20000076.661650694907 21000000.000749785453 256000076.662396788597 1 60274.270603067 2023-11-26T06:29:40.104964+00:00 20000076.661602780223 21000000.000760775059 256000076.662359833717 1 60274.270614605 2023-11-26T06:29:41.101911+00:00 20000076.661470986903 20999999.999474804848 256000076.660942077637 1 60274.270626236 2023-11-26T06:29:42.106765+00:00 20000076.661696072668 20999999.998588524759 256000076.660280913115 1 60274.270637785 2023-11-26T06:29:43.104586+00:00 20000076.661366865039 20999999.999020129442 256000076.660383284092 1 60274.270649366 2023-11-26T06:29:44.105188+00:00 20000076.661673448980 21000000.000175274909 256000076.661845028400 1 60274.270660955 2023-11-26T06:29:45.106460+00:00 20000076.661624472588 21000000.001027025282 256000076.662647783756 1 60274.270672530 2023-11-26T06:29:46.106592+00:00 20000076.661386221647 21000000.000838689506 256000076.662221223116 1 60274.270684085 2023-11-26T06:29:47.104928+00:00 20000076.661606620997 20999999.999819092453 256000076.661422014236 1 60274.270695666 2023-11-26T06:29:48.105527+00:00 20000076.661532707512 20999999.999042395502 256000076.660571396351 1 60274.270707211 2023-11-26T06:29:49.102983+00:00 20000076.661466933787 20999999.999139349908 256000076.660602569580 1 60274.270718809 2023-11-26T06:29:50.105079+00:00 20000076.661508031189 21000000.000035807490 256000076.661540150642 1 60274.270730407 2023-11-26T06:29:51.107172+00:00 20000076.661643877625 21000000.000974949449 256000076.662615120411 1 60274.270741897 2023-11-26T06:29:52.099917+00:00 20000076.661348540336 21000000.001036636531 256000076.662381500006 1 60274.270753540 2023-11-26T06:29:53.105847+00:00 20000076.661691050977 21000000.000620331615 256000076.662307679653 1 60274.270765085 2023-11-26T06:29:54.103308+00:00 20000076.661504521966 20999999.999667931348 256000076.661168754101 1 60274.270776667 2023-11-26T06:29:55.104049+00:00 20000076.661724120378 20999999.999509342015 256000076.661229759455 1 60274.270788219 2023-11-26T06:29:56.102113+00:00 20000076.661500159651 21000000.000287413597 256000076.661783874035 1 60274.270799838 2023-11-26T06:29:57.105955+00:00 20000076.661743551493 21000000.000961732119 256000076.662701576948 1 60274.270811365 2023-11-26T06:29:58.101919+00:00 20000076.661625958979 21000000.000348109752 256000076.661970376968 1 60274.270822963 2023-11-26T06:29:59.104012+00:00 20000076.661571376026 20999999.999780397862 256000076.661348074675 1 60274.270834509 2023-11-26T06:30:00.101583+00:00 20000076.661680147052 20999999.998855669051 256000076.660532116890 1 60274.270846082 2023-11-26T06:30:01.101462+00:00 20000076.661492239684 20999999.998943507671 256000076.660432040691 1 60274.270858277 2023-11-26T06:30:02.155148+00:00 20000076.661341477185 21000000.000564843416 256000076.661902636290 1 60274.270869511 2023-11-26T06:30:03.125739+00:00 20000076.661508817226 21000000.001303132623 256000076.662808269262 1 60274.270880901 2023-11-26T06:30:04.109872+00:00 20000076.661526035517 21000000.001109108329 256000076.662631452084 1 60274.270892490 2023-11-26T06:30:05.111122+00:00 20000076.661470226943 20999999.999787144363 256000076.661253690720 1 60274.270904060 2023-11-26T06:30:06.110766+00:00 20000076.661441065371 20999999.998632635921 256000076.660070002079 1 60274.270915681 2023-11-26T06:30:07.114795+00:00 20000076.661507789046 20999999.998433757573 256000076.659937858582 1 60274.270927183 2023-11-26T06:30:08.108618+00:00 20000076.661381859332 20999999.999182038009 256000076.660560220480 1 60274.270938798 2023-11-26T06:30:09.112145+00:00 20000076.661449626088 21000000.000519156456 256000076.661965072155 1 60274.270950317 2023-11-26T06:30:10.107401+00:00 20000076.661516115069 21000000.000817310065 256000076.662329733372 1 60274.270961824 2023-11-26T06:30:11.101611+00:00 20000076.661293372512 20999999.999897334725 256000076.661186993122 1 60274.270973403 2023-11-26T06:30:12.101986+00:00 20000076.661487724632 20999999.999023236334 256000076.660507261753 1 60274.270985068 2023-11-26T06:30:13.109873+00:00 20000076.661644060165 20999999.998986922204 256000076.660627305508 1 60274.270996624 2023-11-26T06:30:14.108309+00:00 20000076.661571387202 20999999.999960072339 256000076.661527752876 1 60274.271008198 2023-11-26T06:30:15.108345+00:00 20000076.661506559700 21000000.001037105918 256000076.662539988756 1 60274.271019696 2023-11-26T06:30:16.101777+00:00 20000076.661688897759 21000000.001153767109 256000076.662838965654 1 60274.271031395 2023-11-26T06:30:17.112500+00:00 20000076.661597937346 21000000.000165637583 256000076.661759883165 1 60274.271042837 2023-11-26T06:30:18.101112+00:00 20000076.661567863077 20999999.999223873019 256000076.660788059235 1 60274.271054407 2023-11-26T06:30:19.100749+00:00 20000076.661312773824 20999999.999115191400 256000076.660424292088 1 60274.271065952 2023-11-26T06:30:20.098255+00:00 20000076.661505471915 21000000.000081263483 256000076.661583036184 1 60274.271077550 2023-11-26T06:30:21.100350+00:00 20000076.661541022360 21000000.001339469105 256000076.662876784801 1 60274.271089122 2023-11-26T06:30:22.100152+00:00 20000076.661849580705 21000000.001612879336 256000076.663458764553 1 60274.271100682 2023-11-26T06:30:23.098939+00:00 20000076.661318290979 21000000.000191401690 256000076.661505997181 1 60274.271112269 2023-11-26T06:30:24.100070+00:00 20000076.661350823939 20999999.999484155327 256000076.660831272602 1 60274.271123903 2023-11-26T06:30:25.105196+00:00 20000076.661694269627 20999999.999110534787 256000076.660801082850 1 60274.271135468 2023-11-26T06:30:26.104402+00:00 20000076.661763761193 20999999.999897595495 256000076.661657661200 1 60274.271147051 2023-11-26T06:30:27.105175+00:00 20000076.661535385996 21000000.001073516905 256000076.662605196238 1 60274.271158596 2023-11-26T06:30:28.102641+00:00 20000076.661594949663 21000000.001221258193 256000076.662812530994 1 60274.271170236 2023-11-26T06:30:29.108410+00:00 20000076.661494541913 21000000.000280205160 256000076.661771059036 1 60274.271181794 2023-11-26T06:30:30.107045+00:00 20000076.661347571760 20999999.999185159802 256000076.660529017448 1 60274.271193379 2023-11-26T06:30:31.107895+00:00 20000076.661678198725 20999999.998768884689 256000076.660443395376 1 60274.271204920 2023-11-26T06:30:32.105117+00:00 20000076.661407567561 20999999.999510664493 256000076.660914540291 1 60274.271216492 2023-11-26T06:30:33.104924+00:00 20000076.661639101803 21000000.000858783722 256000076.662494182587 1 60274.271228052 2023-11-26T06:30:34.103674+00:00 20000076.661627847701 21000000.001251418144 256000076.662875592709 1 60274.271239954 2023-11-26T06:30:35.132008+00:00 20000076.661462560296 21000000.000287771225 256000076.661746621132 1 60274.271251170 2023-11-26T06:30:36.101126+00:00 20000076.661490175873 20999999.999145001173 256000076.660631477833 1 60274.271262840 2023-11-26T06:30:37.109426+00:00 20000076.661560587585 20999999.998666159809 256000076.660223066807 1 60274.271274349 2023-11-26T06:30:38.103735+00:00 20000076.661733534187 20999999.999756116420 256000076.661485970020 1 60274.271285912 2023-11-26T06:30:39.102811+00:00 20000076.661477733403 21000000.000786490738 256000076.662260532379 1 60274.271297473 2023-11-26T06:30:40.101642+00:00 20000076.661413062364 21000000.001260224730 256000076.662669599056 1 60274.271309153 2023-11-26T06:30:41.110788+00:00 20000076.661569520831 21000000.000269543380 256000076.661835372448 1 60274.271320668 2023-11-26T06:30:42.105704+00:00 20000076.661430470645 20999999.998959142715 256000076.660385936499 1 60274.271332202 2023-11-26T06:30:43.102231+00:00 20000076.661666188389 20999999.998775310814 256000076.660437792540 1 60274.271343782 2023-11-26T06:30:44.102777+00:00 20000076.661435078830 20999999.999406874180 256000076.660838246346 1 60274.271355340 2023-11-26T06:30:45.101351+00:00 20000076.661544170231 21000000.000759009272 256000076.662299484015 1 60274.271366886 2023-11-26T06:30:46.098972+00:00 20000076.661553274840 21000000.001298408955 256000076.662847965956 1 60274.271378470 2023-11-26T06:30:47.099827+00:00 20000076.661462251097 21000000.000644579530 256000076.662103116512 1 60274.271390104 2023-11-26T06:30:48.104959+00:00 20000076.661705438048 20999999.999375436455 256000076.661077171564 1 60274.271401674 2023-11-26T06:30:49.104667+00:00 20000076.661617241800 20999999.998798288405 256000076.660411834717 1 60274.271413212 2023-11-26T06:30:50.101510+00:00 20000076.661313757300 20999999.999728269875 256000076.661038339138 1 60274.271424865 2023-11-26T06:30:51.108339+00:00 20000076.661600869149 21000000.000950098038 256000076.662547260523 1 60274.271436449 2023-11-26T06:30:52.109168+00:00 20000076.661760926247 21000000.001121755689 256000076.662878990173 1 60274.271447922 2023-11-26T06:30:53.100425+00:00 20000076.661481834948 21000000.000474236906 256000076.661952376366 1 60274.271459507 2023-11-26T06:30:54.101367+00:00 20000076.661634508520 20999999.999249357730 256000076.660880178213 1 60274.271471188 2023-11-26T06:30:55.110683+00:00 20000076.661675561219 20999999.998571611941 256000076.660243481398 1 60274.271482680 2023-11-26T06:30:56.103551+00:00 20000076.661493580788 20999999.999452140182 256000076.660942018032 1 60274.271494288 2023-11-26T06:30:57.106535+00:00 20000076.661545284092 21000000.000807158649 256000076.662348747253 1 60274.271505875 2023-11-26T06:30:58.107557+00:00 20000076.661737117916 21000000.001334011555 256000076.663067430258 1 60274.271517420 2023-11-26T06:30:59.105086+00:00 20000076.661478437483 21000000.000606141984 256000076.662080883980 1 60274.271528999 2023-11-26T06:31:00.105496+00:00 20000076.661740582436 20999999.999371685088 256000076.661108553410 1 60274.271540532 2023-11-26T06:31:01.101958+00:00 20000076.661562230438 20999999.998658057302 256000076.660216599703 1 60274.271552221 2023-11-26T06:31:02.111917+00:00 20000076.661417886615 20999999.999240856618 256000076.660655021667 1 60274.271563773 2023-11-26T06:31:03.109967+00:00 20000076.661361452192 21000000.000604398549 256000076.661962151527 1 60274.271575291 2023-11-26T06:31:04.105153+00:00 20000076.661664266139 21000000.001266010106 256000076.662926584482 1 60274.271586842 2023-11-26T06:31:05.103168+00:00 20000076.661369070411 21000000.000502616167 256000076.661867976189 1 60274.271598401 2023-11-26T06:31:06.101903+00:00 20000076.661425553262 20999999.999344885349 256000076.660766750574 1 60274.271610000 2023-11-26T06:31:07.103968+00:00 20000076.661572478712 20999999.998899474740 256000076.660468250513 1 60274.271621620 2023-11-26T06:31:08.107968+00:00 20000076.661608584225 20999999.999290838838 256000076.660895705223 1 60274.271633199 2023-11-26T06:31:09.108379+00:00 20000076.661498375237 21000000.000377032906 256000076.661871701479 1 60274.271644706 2023-11-26T06:31:10.102596+00:00 20000076.661700993776 21000000.000974945724 256000076.662672251463 1 60274.271656270 2023-11-26T06:31:11.101711+00:00 20000076.661592215300 21000000.000501375645 256000076.662089884281 1 60274.271667872 2023-11-26T06:31:12.104152+00:00 20000076.661566246301 20999999.999328020960 256000076.660890579224 1 60274.271679489 2023-11-26T06:31:13.107889+00:00 20000076.661756917834 20999999.998633772135 256000076.660386979580 1 60274.271691114 2023-11-26T06:31:14.112245+00:00 20000076.661427915096 20999999.998722847551 256000076.660147070885 1 60274.271702698 2023-11-26T06:31:15.113112+00:00 20000076.661431904882 21000000.000011693686 256000076.661439895630 1 60274.271714148 2023-11-26T06:31:16.102417+00:00 20000076.661509249359 21000000.001016732305 256000076.662522286177 1 60274.271725710 2023-11-26T06:31:17.101385+00:00 20000076.661602769047 21000000.000556007028 256000076.662155061960 1 60274.271737349 2023-11-26T06:31:18.106929+00:00 20000076.661412127316 20999999.999543614686 256000076.660952031612 1 60274.271748913 2023-11-26T06:31:19.106090+00:00 20000076.661642722785 20999999.999003201723 256000076.660642236471 1 60274.271760491 2023-11-26T06:31:20.106435+00:00 20000076.661518476903 20999999.999691054225 256000076.661205857992 1 60274.271772073 2023-11-26T06:31:21.107073+00:00 20000076.661653831601 21000000.000757079571 256000076.662407219410 1 60274.271783658 2023-11-26T06:31:22.108098+00:00 20000076.661521300673 21000000.001323461533 256000076.662841081619 1 60274.271795267 2023-11-26T06:31:23.111098+00:00 20000076.661539953202 21000000.000871758908 256000076.662407994270 1 60274.271806858 2023-11-26T06:31:24.112552+00:00 20000076.661487612873 20999999.999717596918 256000076.661201506853 1 60274.271818346 2023-11-26T06:31:25.105131+00:00 20000076.661452092230 20999999.999133888632 256000076.660582274199 1 60274.271829897 2023-11-26T06:31:26.103066+00:00 20000076.661724310368 20999999.999479543418 256000076.661200135946 1 60274.271841463 2023-11-26T06:31:27.102360+00:00 20000076.661522969604 21000000.000497426838 256000076.662016689777 1 60274.271853088 2023-11-26T06:31:28.106827+00:00 20000076.661677666008 21000000.001361932606 256000076.663035899401 1 60274.271864680 2023-11-26T06:31:29.108310+00:00 20000076.661583863199 21000000.000625628978 256000076.662205815315 1 60274.271876190 2023-11-26T06:31:30.102828+00:00 20000076.661369923502 20999999.999457269907 256000076.660823494196 1 60274.271887760 2023-11-26T06:31:31.102440+00:00 20000076.661620326340 20999999.998878937215 256000076.660495549440 1 60274.271899365 2023-11-26T06:31:32.105103+00:00 20000076.661510989070 20999999.999266702682 256000076.660773992538 1 60274.271910938 2023-11-26T06:31:33.105026+00:00 20000076.661621376872 21000000.000328965485 256000076.661946654320 1 60274.271922470 2023-11-26T06:31:34.101383+00:00 20000076.661729242653 21000000.001153968275 256000076.662879526615 1 60274.271934079 2023-11-26T06:31:35.104454+00:00 20000076.661307312548 21000000.000606521964 256000076.661910146475 1 60274.271945617 2023-11-26T06:31:36.101340+00:00 20000076.661678154022 20999999.999604538083 256000076.661278992891 1 60274.271957239 2023-11-26T06:31:37.105444+00:00 20000076.661518361419 20999999.998916123062 256000076.660430788994 1 60274.271968815 2023-11-26T06:31:38.105573+00:00 20000076.661589886993 20999999.999296374619 256000076.660882562399 1 60274.271980456 2023-11-26T06:31:39.111384+00:00 20000076.661537133157 21000000.000696018338 256000076.662229448557 1 60274.271991931 2023-11-26T06:31:40.102835+00:00 20000076.661467012018 21000000.001004792750 256000076.662468105555 1 60274.272003575 2023-11-26T06:31:41.108874+00:00 20000076.661329627037 21000000.000720448792 256000076.662046372890 1 60274.272015126 2023-11-26T06:31:42.106899+00:00 20000076.661455005407 20999999.999728545547 256000076.661179870367 1 60274.272026725 2023-11-26T06:31:43.109029+00:00 20000076.661676179618 20999999.998786136508 256000076.660458624363 1 60274.272038215 2023-11-26T06:31:44.101809+00:00 20000076.661549985409 20999999.998907987028 256000076.660454273224 1 60274.272049848 2023-11-26T06:31:45.106906+00:00 20000076.661350645125 21000000.000031217933 256000076.661378175020 1 60274.272061499 2023-11-26T06:31:46.113534+00:00 20000076.661423001438 21000000.000733386725 256000076.662152677774 1 60274.272072929 2023-11-26T06:31:47.101078+00:00 20000076.661711838096 21000000.000500295311 256000076.662208437920 1 60274.272084557 2023-11-26T06:31:48.105736+00:00 20000076.661430660635 20999999.999508511275 256000076.660935461521 1 60274.272096172 2023-11-26T06:31:49.109282+00:00 20000076.661781724542 20999999.998836867511 256000076.660614907742 1 60274.272107714 2023-11-26T06:31:50.106530+00:00 20000076.661512777209 20999999.999109301716 256000076.660618364811 1 60274.272119325 2023-11-26T06:31:51.109627+00:00 20000076.661459907889 21000000.000281523913 256000076.661737740040 1 60274.272130862 2023-11-26T06:31:52.106504+00:00 20000076.661690298468 21000000.001230049878 256000076.662916660309 1 60274.272142427 2023-11-26T06:31:53.105664+00:00 20000076.661519810557 21000000.001013781875 256000076.662529885769 1 60274.272154010 2023-11-26T06:31:54.106496+00:00 20000076.661384630948 20999999.999760750681 256000076.661141693592 1 60274.272165610 2023-11-26T06:31:55.108638+00:00 20000076.661504335701 20999999.998513266444 256000076.660013914108 1 60274.272177128 2023-11-26T06:31:56.103838+00:00 20000076.661493010819 20999999.998746920377 256000076.660236239433 1 60274.272188780 2023-11-26T06:31:57.110603+00:00 20000076.661795880646 21000000.000081691891 256000076.661873877048 1 60274.272200281 2023-11-26T06:31:58.104309+00:00 20000076.661383911967 21000000.001326929778 256000076.662707149982 1 60274.272211838 2023-11-26T06:31:59.102781+00:00 20000076.661663196981 21000000.001384329051 256000076.663043826818 1 60274.272223403 2023-11-26T06:32:00.102015+00:00 20000076.661703813821 21000000.000505436212 256000076.662205576897 1 60274.272236033 2023-11-26T06:32:01.193271+00:00 20000076.661320466548 20999999.999592684209 256000076.660909473896 1 60274.272246688 2023-11-26T06:32:02.113864+00:00 20000076.661596138030 20999999.999437347054 256000076.661029785872 1 60274.272258244 2023-11-26T06:32:03.112335+00:00 20000076.661347143352 21000000.000122688711 256000076.661466151476 1 60274.272269842 2023-11-26T06:32:04.114366+00:00 20000076.661553651094 21000000.001102656126 256000076.662652611732 1 60274.272281350 2023-11-26T06:32:05.108644+00:00 20000076.661620967090 21000000.000952612609 256000076.662569880486 1 60274.272292933 2023-11-26T06:32:06.109446+00:00 20000076.661494921893 20999999.999873805791 256000076.661365032196 1 60274.272304496 2023-11-26T06:32:07.108446+00:00 20000076.661839853972 20999999.998923383653 256000076.660759538412 1 60274.272316018 2023-11-26T06:32:08.103916+00:00 20000076.661518715322 20999999.998816337436 256000076.660331368446 1 60274.272327630 2023-11-26T06:32:09.107239+00:00 20000076.661725539714 20999999.999632745981 256000076.661354601383 1 60274.272339236 2023-11-26T06:32:10.110008+00:00 20000076.661382589489 21000000.000715032220 256000076.662093907595 1 60274.272350788 2023-11-26T06:32:11.108053+00:00 20000076.661671321839 21000000.000910863280 256000076.662578493357 1 60274.272362406 2023-11-26T06:32:12.111932+00:00 20000076.661510266364 21000000.000072259456 256000076.661578834057 1 60274.272373958 2023-11-26T06:32:13.109931+00:00 20000076.661680068821 20999999.998871903867 256000076.660548269749 1 60274.272385539 2023-11-26T06:32:14.110537+00:00 20000076.661609031260 20999999.999015886337 256000076.660621225834 1 60274.272397050 2023-11-26T06:32:15.105131+00:00 20000076.661458730698 21000000.000116702169 256000076.661571741104 1 60274.272408579 2023-11-26T06:32:16.101241+00:00 20000076.661496125162 21000000.001113105565 256000076.662605553865 1 60274.272420149 2023-11-26T06:32:17.100904+00:00 20000076.661529421806 21000000.001114103943 256000076.662639826536 1 60274.272431798 2023-11-26T06:32:18.107335+00:00 20000076.661824721843 21000000.000213865191 256000076.662034898996 1 60274.272443374 2023-11-26T06:32:19.107487+00:00 20000076.661523908377 20999999.999199394137 256000076.660719603300 1 60274.272454951 2023-11-26T06:32:20.107806+00:00 20000076.661679524928 20999999.998896628618 256000076.660572469234 1 60274.272466441 2023-11-26T06:32:21.100452+00:00 20000076.661612283438 20999999.999672938138 256000076.661281526089 1 60274.272478021 2023-11-26T06:32:22.100971+00:00 20000076.661224745214 21000000.000793389976 256000076.662014454603 1 60274.272489571 2023-11-26T06:32:23.098968+00:00 20000076.661492258310 21000000.000893846154 256000076.662382394075 1 60274.272501186 2023-11-26T06:32:24.102502+00:00 20000076.661655291915 21000000.000004410744 256000076.661656022072 1 60274.272512738 2023-11-26T06:32:25.100536+00:00 20000076.661485772580 20999999.998931769282 256000076.660413831472 1 60274.272524336 2023-11-26T06:32:26.102639+00:00 20000076.661649674177 20999999.998655728996 256000076.660301715136 1 60274.272535932 2023-11-26T06:32:27.104514+00:00 20000076.661525979638 20999999.999394882470 256000076.660917162895 1 60274.272547465 2023-11-26T06:32:28.100978+00:00 20000076.661544121802 21000000.000575106591 256000076.662115514278 1 60274.272559056 2023-11-26T06:32:29.102446+00:00 20000076.661442451179 21000000.001256275922 256000076.662695050240 1 60274.272570686 2023-11-26T06:32:30.107269+00:00 20000076.661507882178 21000000.000774741173 256000076.662278920412 1 60274.272582209 2023-11-26T06:32:31.102883+00:00 20000076.661621358246 20999999.999638803303 256000076.661256462336 1 60274.272593831 2023-11-26T06:32:32.106957+00:00 20000076.661661490798 20999999.999345876276 256000076.661003649235 1 60274.272605406 2023-11-26T06:32:33.107095+00:00 20000076.661389190704 20999999.999949589372 256000076.661335080862 1 60274.272616969 2023-11-26T06:32:34.106123+00:00 20000076.661560252309 21000000.000856846571 256000076.662413418293 1 60274.272628546 2023-11-26T06:32:35.106382+00:00 20000076.661725077778 21000000.001164395362 256000076.662885785103 1 60274.272640104 2023-11-26T06:32:36.105028+00:00 20000076.661490701139 21000000.000265251845 256000076.661752253771 1 60274.272651655 2023-11-26T06:32:37.102953+00:00 20000076.661476716399 20999999.999097105116 256000076.660570144653 1 60274.272663170 2023-11-26T06:32:38.097830+00:00 20000076.661646988243 20999999.998787086457 256000076.660430371761 1 60274.272674775 2023-11-26T06:32:39.100559+00:00 20000076.661345954984 20999999.999160520732 256000076.660502791405 1 60274.272686421 2023-11-26T06:32:40.106802+00:00 20000076.661530487239 21000000.000572536141 256000076.662099331617 1 60274.272697964 2023-11-26T06:32:41.104076+00:00 20000076.661492668092 21000000.000889945775 256000076.662378937006 1 60274.272709568 2023-11-26T06:32:42.106714+00:00 20000076.661617048085 20999999.999789651483 256000076.661403000355 1 60274.272721184 2023-11-26T06:32:43.110338+00:00 20000076.661624215543 20999999.998679056764 256000076.660299569368 1 60274.272732650 2023-11-26T06:32:44.100966+00:00 20000076.661746542901 20999999.998734187335 256000076.660477012396 1 60274.272744257 2023-11-26T06:32:45.103769+00:00 20000076.661460224539 20999999.999904815108 256000076.661361336708 1 60274.272755833 2023-11-26T06:32:46.103994+00:00 20000076.661697845906 21000000.000964447856 256000076.662658601999 1 60274.272767492 2023-11-26T06:32:47.111276+00:00 20000076.661592505872 21000000.001192171127 256000076.662781000137 1 60274.272779016 2023-11-26T06:32:48.106977+00:00 20000076.661493875086 21000000.000201027840 256000076.661691188812 1 60274.272790599 2023-11-26T06:32:49.107745+00:00 20000076.661644779146 20999999.999034360051 256000076.660675436258 1 60274.272802128 2023-11-26T06:32:50.103920+00:00 20000076.661679469049 20999999.998825017363 256000076.660500794649 1 60274.272813740 2023-11-26T06:32:51.107134+00:00 20000076.661519646645 20999999.999779101461 256000076.661295056343 1 60274.272825245 2023-11-26T06:32:52.101204+00:00 20000076.661450855434 21000000.001121062785 256000076.662568241358 1 60274.272836837 2023-11-26T06:32:53.102707+00:00 20000076.661319680512 21000000.001518636942 256000076.662834614515 1 60274.272848450 2023-11-26T06:32:54.106086+00:00 20000076.661420423537 21000000.000770140439 256000076.662186890841 1 60274.272860005 2023-11-26T06:32:55.104427+00:00 20000076.661664515734 20999999.999471891671 256000076.661132723093 1 60274.272871601 2023-11-26T06:32:56.106337+00:00 20000076.661762170494 20999999.999131694436 256000076.660890161991 1 60274.272883179 2023-11-26T06:32:57.106679+00:00 20000076.661679804325 20999999.999776501209 256000076.661452621222 1 60274.272894716 2023-11-26T06:32:58.103477+00:00 20000076.661781676114 21000000.000791087747 256000076.662569046021 1 60274.272906282 2023-11-26T06:32:59.102758+00:00 20000076.661523047835 21000000.001281332225 256000076.662800669670 1 60274.272917880 2023-11-26T06:33:00.104843+00:00 20000076.661441028118 21000000.000437106937 256000076.661874443293 1 60274.272929446 2023-11-26T06:33:01.104167+00:00 20000076.661677472293 20999999.999291975051 256000076.660965770483 1 60274.272942155 2023-11-26T06:33:02.202152+00:00 20000076.661496937275 20999999.998811814934 256000076.660305052996 1 60274.272952643 2023-11-26T06:33:03.108390+00:00 20000076.661453593522 20999999.999551251531 256000076.661001145840 1 60274.272964143 2023-11-26T06:33:04.101932+00:00 20000076.661647073925 21000000.000648144633 256000076.662291526794 1 60274.272975733 2023-11-26T06:33:05.103288+00:00 20000076.661487404257 21000000.001187711954 256000076.662671416998 1 60274.272987265 2023-11-26T06:33:06.099732+00:00 20000076.661516893655 21000000.000488158315 256000076.662001371384 1 60274.272998888 2023-11-26T06:33:07.103897+00:00 20000076.661761492491 20999999.999355386943 256000076.661113172770 1 60274.273010482 2023-11-26T06:33:08.105658+00:00 20000076.661641303450 20999999.998882185668 256000076.660519778728 1 60274.273022068 2023-11-26T06:33:09.106628+00:00 20000076.661493416876 20999999.999467808753 256000076.660957545042 1 60274.273033593 2023-11-26T06:33:10.102419+00:00 20000076.661408372223 21000000.000564526767 256000076.661969184875 1 60274.273045153 2023-11-26T06:33:11.101228+00:00 20000076.661663819104 21000000.001130994409 256000076.662791132927 1 60274.273056764 2023-11-26T06:33:12.104395+00:00 20000076.661791477352 21000000.000402841717 256000076.662190616131 1 60274.273068374 2023-11-26T06:33:13.107535+00:00 20000076.661544129252 20999999.999472521245 256000076.661012947559 1 60274.273079934 2023-11-26T06:33:14.106255+00:00 20000076.661638144404 20999999.998926941305 256000076.660561382771 1 60274.273091474 2023-11-26T06:33:15.103375+00:00 20000076.661365874112 20999999.999377690256 256000076.660739868879 1 60274.273103086 2023-11-26T06:33:16.106609+00:00 20000076.661572519690 21000000.000437989831 256000076.662006795406 1 60274.273114657 2023-11-26T06:33:17.106316+00:00 20000076.661571834236 21000000.001238241792 256000076.662806361914 1 60274.273126241 2023-11-26T06:33:18.107262+00:00 20000076.661549475044 21000000.000611521304 256000076.662157297134 1 60274.273137768 2023-11-26T06:33:19.103172+00:00 20000076.661446008831 20999999.999273993075 256000076.660716295242 1 60274.273149396 2023-11-26T06:33:20.107804+00:00 20000076.661345295608 20999999.998537540436 256000076.659879148006 1 60274.273160975 2023-11-26T06:33:21.108268+00:00 20000076.661801997572 20999999.999299529940 256000076.661097824574 1 60274.273172530 2023-11-26T06:33:22.106567+00:00 20000076.661543570459 21000000.000449292362 256000076.661989182234 1 60274.273184021 2023-11-26T06:33:23.099374+00:00 20000076.661692377180 21000000.000893443823 256000076.662582129240 1 60274.273195711 2023-11-26T06:33:24.109435+00:00 20000076.661372896284 21000000.000704213977 256000076.662073433399 1 60274.273207247 2023-11-26T06:33:25.106182+00:00 20000076.661578763276 20999999.999476797879 256000076.661051869392 1 60274.273218816 2023-11-26T06:33:26.105712+00:00 20000076.661381609738 20999999.998628493398 256000076.660006403923 1 60274.273230347 2023-11-26T06:33:27.102012+00:00 20000076.661727353930 20999999.999162655324 256000076.660886287689 1 60274.273241982 2023-11-26T06:33:28.107230+00:00 20000076.661448113620 21000000.000540334731 256000076.661984771490 1 60274.273253530 2023-11-26T06:33:29.104998+00:00 20000076.661578711122 21000000.001456439495 256000076.663031458855 1 60274.273265180 2023-11-26T06:33:30.111536+00:00 20000076.661530535668 21000000.000941947103 256000076.662468761206 1 60274.273276663 2023-11-26T06:33:31.103710+00:00 20000076.661386415362 20999999.999495994300 256000076.660878717899 1 60274.273288223 2023-11-26T06:33:32.102497+00:00 20000076.661496337503 20999999.998966321349 256000076.660458981991 1 60274.273299773 2023-11-26T06:33:33.100354+00:00 20000076.661475684494 20999999.999587204307 256000076.661059200764 1 60274.273311375 2023-11-26T06:33:34.102806+00:00 20000076.661682400852 21000000.000575471669 256000076.662254184484 1 60274.273322958 2023-11-26T06:33:35.103564+00:00 20000076.661545846611 21000000.001273762435 256000076.662815898657 1 60274.273334561 2023-11-26T06:33:36.106091+00:00 20000076.661564856768 21000000.000741533935 256000076.662302702665 1 60274.273346045 2023-11-26T06:33:37.098254+00:00 20000076.661646421999 20999999.999433357269 256000076.661076098680 1 60274.273357691 2023-11-26T06:33:38.104480+00:00 20000076.661769174039 20999999.998745881021 256000076.660511374474 1 60274.273369309 2023-11-26T06:33:39.108235+00:00 20000076.661293674260 20999999.999244116247 256000076.660534113646 1 60274.273380894 2023-11-26T06:33:40.109249+00:00 20000076.661745231599 21000000.000435877591 256000076.662177413702 1 60274.273392410 2023-11-26T06:33:41.104224+00:00 20000076.661512028426 21000000.001138806343 256000076.662647128105 1 60274.273403944 2023-11-26T06:33:42.100766+00:00 20000076.661463651806 21000000.000611152500 256000076.662071108818 1 60274.273415540 2023-11-26T06:33:43.102689+00:00 20000076.661900702864 20999999.999522581697 256000076.661419570446 1 60274.273427185 2023-11-26T06:33:44.108788+00:00 20000076.661446042359 20999999.998874127865 256000076.660316467285 1 60274.273438658 2023-11-26T06:33:45.100033+00:00 20000076.661545049399 20999999.999205179513 256000076.660746514797 1 60274.273450301 2023-11-26T06:33:46.105988+00:00 20000076.661554452032 21000000.000211570412 256000076.661762326956 1 60274.273461837 2023-11-26T06:33:47.102706+00:00 20000076.661514159292 21000000.000968284905 256000076.662478744984 1 60274.273473449 2023-11-26T06:33:48.105975+00:00 20000076.661808799952 21000000.000705491751 256000076.662510573864 1 60274.273485003 2023-11-26T06:33:49.104287+00:00 20000076.661438442767 20999999.999631162733 256000076.661065906286 1 60274.273496698 2023-11-26T06:33:50.114716+00:00 20000076.661608565599 20999999.998749356717 256000076.660354226828 1 60274.273508101 2023-11-26T06:33:51.099907+00:00 20000076.661422293633 20999999.998847063631 256000076.660265654325 1 60274.273519740 2023-11-26T06:33:52.105484+00:00 20000076.661678403616 21000000.000013358891 256000076.661688059568 1 60274.273531338 2023-11-26T06:33:53.107601+00:00 20000076.661519981921 21000000.001026030630 256000076.662542313337 1 60274.273542888 2023-11-26T06:33:54.105567+00:00 20000076.661631353199 21000000.000870395452 256000076.662498056889 1 60274.273554495 2023-11-26T06:33:55.108330+00:00 20000076.661408334970 20999999.999392203987 256000076.660796850920 1 60274.273566017 2023-11-26T06:33:56.103862+00:00 20000076.661383781582 20999999.998867046088 256000076.660247117281 1 60274.273577689 2023-11-26T06:33:57.112320+00:00 20000076.661468032748 20999999.999292582273 256000076.660756915808 1 60274.273589180 2023-11-26T06:33:58.105160+00:00 20000076.661598373204 21000000.000449623913 256000076.662044316530 1 60274.273600742 2023-11-26T06:33:59.104136+00:00 20000076.661574464291 21000000.001342650503 256000076.662913411856 1 60274.273612309 2023-11-26T06:34:00.103523+00:00 20000076.661553949118 21000000.001389503479 256000076.662939757109 1 60274.273623834 2023-11-26T06:34:01.099283+00:00 20000076.661400668323 21000000.000726707280 256000076.662123680115 1 60274.273635562 2023-11-26T06:34:02.112515+00:00 20000076.661489505321 20999999.999531969428 256000076.661017805338 1 60274.273647089 2023-11-26T06:34:03.108444+00:00 20000076.661874692887 20999999.998895470053 256000076.660766452551 1 60274.273658747 2023-11-26T06:34:04.115709+00:00 20000076.661340054125 20999999.999608550221 256000076.660944908857 1 60274.273670258 2023-11-26T06:34:05.110238+00:00 20000076.661658756435 21000000.000461056828 256000076.662116110325 1 60274.273681765 2023-11-26T06:34:06.104533+00:00 20000076.661394327879 21000000.000416312367 256000076.661806941032 1 60274.273693323 2023-11-26T06:34:07.103088+00:00 20000076.661518432200 20999999.999551530927 256000076.661066263914 1 60274.273704932 2023-11-26T06:34:08.106100+00:00 20000076.661567639560 20999999.998753789812 256000076.660317718983 1 60274.273716597 2023-11-26T06:34:09.113985+00:00 20000076.661695286632 20999999.998880881816 256000076.660572469234 1 60274.273728161 2023-11-26T06:34:10.113096+00:00 20000076.661593306810 21000000.000074252486 256000076.661663889885 1 60274.273739708 2023-11-26T06:34:11.110726+00:00 20000076.661532107741 21000000.001301169395 256000076.662829577923 1 60274.273751194 2023-11-26T06:34:12.103109+00:00 20000076.661657258868 21000000.000945337117 256000076.662598907948 1 60274.273762786 2023-11-26T06:34:13.104729+00:00 20000076.661311488599 20999999.999846190214 256000076.661153972149 1 60274.273774430 2023-11-26T06:34:14.110773+00:00 20000076.661787316203 20999999.999048389494 256000076.660831987858 1 60274.273785896 2023-11-26T06:34:15.101375+00:00 20000076.661437895149 20999999.999115355313 256000076.660549551249 1 60274.273797487 2023-11-26T06:34:16.102847+00:00 20000076.661558587104 21000000.000129625201 256000076.661684542894 1 60274.273809187 2023-11-26T06:34:17.113767+00:00 20000076.661518145353 21000000.001083839685 256000076.662598311901 1 60274.273820637 2023-11-26T06:34:18.103066+00:00 20000076.661691989750 21000000.001175254583 256000076.662863552570 1 60274.273832195 2023-11-26T06:34:19.101587+00:00 20000076.661398448050 21000000.000109404325 256000076.661504149437 1 60274.273843758 2023-11-26T06:34:20.100719+00:00 20000076.661468170583 20999999.999028466642 256000076.660492956638 1 60274.273855355 2023-11-26T06:34:21.102645+00:00 20000076.661755952984 20999999.999095838517 256000076.660848081112 1 60274.273866923 2023-11-26T06:34:22.102115+00:00 20000076.661301542073 21000000.000297985971 256000076.661595851183 1 60274.273878506 2023-11-26T06:34:23.102970+00:00 20000076.661741036922 21000000.001281078905 256000076.663018435240 1 60274.273890310 2023-11-26T06:34:24.122786+00:00 20000076.661563370377 21000000.001365225762 256000076.662924885750 1 60274.273901639 2023-11-26T06:34:25.101602+00:00 20000076.661492247134 21000000.000134095550 256000076.661622673273 1 60274.273913274 2023-11-26T06:34:26.106819+00:00 20000076.661518197507 20999999.998941455036 256000076.660455942154 1 60274.273924761 2023-11-26T06:34:27.099375+00:00 20000076.661491613835 20999999.999078966677 256000076.660566866398 1 60274.273936342 2023-11-26T06:34:28.099943+00:00 20000076.661605600268 20999999.999801490456 256000076.661403387785 1 60274.273947960 2023-11-26T06:34:29.103753+00:00 20000076.661404669285 21000000.000560663640 256000076.661961644888 1 60274.273959511 2023-11-26T06:34:30.101746+00:00 20000076.661720704287 21000000.000453393906 256000076.662170380354 1 60274.273971073 2023-11-26T06:34:31.100699+00:00 20000076.661705423146 20999999.999852370471 256000076.661554098129 1 60274.273982624 2023-11-26T06:34:32.098657+00:00 20000076.661230199039 20999999.999183103442 256000076.660409629345 1 60274.273994241 2023-11-26T06:34:33.102458+00:00 20000076.661624997854 20999999.999081078917 256000076.660702377558 1 60274.274005806 2023-11-26T06:34:34.101642+00:00 20000076.661496654153 20999999.999946109951 256000076.661439061165 1 60274.274017418 2023-11-26T06:34:35.104888+00:00 20000076.661749146879 21000000.001279011369 256000076.663024455309 1 60274.274028956 2023-11-26T06:34:36.101781+00:00 20000076.661611646414 21000000.001578662544 256000076.663186609745 1 60274.274040575 2023-11-26T06:34:37.105660+00:00 20000076.661223806441 21000000.000432994217 256000076.661653101444 1 60274.274052208 2023-11-26T06:34:38.110785+00:00 20000076.661545217037 20999999.999043572694 256000076.660585105419 1 60274.274063718 2023-11-26T06:34:39.105209+00:00 20000076.661593876779 20999999.998812124133 256000076.660402327776 1 60274.274075306 2023-11-26T06:34:40.106473+00:00 20000076.661551203579 20999999.999876357615 256000076.661423861980 1 60274.274086800 2023-11-26T06:34:41.099531+00:00 20000076.661610033363 21000000.000756442547 256000076.662362784147 1 60274.274098462 2023-11-26T06:34:42.107163+00:00 20000076.661583669484 21000000.000937961042 256000076.662517935038 1 60274.274110013 2023-11-26T06:34:43.105144+00:00 20000076.661547992378 21000000.000082179904 256000076.661626487970 1 60274.274121555 2023-11-26T06:34:44.102309+00:00 20000076.661305718124 20999999.998857468367 256000076.660159498453 1 60274.274133163 2023-11-26T06:34:45.105237+00:00 20000076.661569505930 20999999.998740576208 256000076.660306394100 1 60274.274144746 2023-11-26T06:34:46.106047+00:00 20000076.661599714309 20999999.999723464251 256000076.661319494247 1 60274.274156337 2023-11-26T06:34:47.107467+00:00 20000076.661536827683 21000000.000904064626 256000076.662437200546 1 60274.274167911 2023-11-26T06:34:48.107535+00:00 20000076.661610960960 21000000.001301158220 256000076.662908434868 1 60274.274179456 2023-11-26T06:34:49.104975+00:00 20000076.661525510252 21000000.000203844160 256000076.661725670099 1 60274.274191010 2023-11-26T06:34:50.103302+00:00 20000076.661631904542 20999999.999113764614 256000076.660741984844 1 60274.274202558 2023-11-26T06:34:51.101052+00:00 20000076.661492776126 20999999.999022204429 256000076.660511285067 1 60274.274214211 2023-11-26T06:34:52.107851+00:00 20000076.661533661187 20999999.999564077705 256000076.661094039679 1 60274.274225752 2023-11-26T06:34:53.104968+00:00 20000076.661568697542 21000000.000628866255 256000076.662193864584 1 60274.274237294 2023-11-26T06:34:54.102184+00:00 20000076.661573104560 21000000.001052193344 256000076.662621617317 1 60274.274248862 2023-11-26T06:34:55.101663+00:00 20000076.661479655653 21000000.000193189830 256000076.661669135094 1 60274.274260497 2023-11-26T06:34:56.106941+00:00 20000076.661636631936 20999999.999119434506 256000076.660752356052 1 60274.274272007 2023-11-26T06:34:57.101409+00:00 20000076.661430530250 20999999.999015565962 256000076.660442411900 1 60274.274283633 2023-11-26T06:34:58.105904+00:00 20000076.661645237356 20999999.999203737825 256000076.660845279694 1 60274.274295139 2023-11-26T06:34:59.099990+00:00 20000076.661662273109 21000000.000605121255 256000076.662263691425 1 60274.274306770 2023-11-26T06:35:00.104917+00:00 20000076.661480315030 21000000.001121219248 256000076.662597835064 1 60274.274318467 2023-11-26T06:35:01.115527+00:00 20000076.661397758871 21000000.000193778425 256000076.661587834358 1 60274.274330166 2023-11-26T06:35:02.126329+00:00 20000076.661582984030 20999999.999201301485 256000076.660780578852 1 60274.274341556 2023-11-26T06:35:03.110471+00:00 20000076.661638237536 20999999.998814810067 256000076.660449355841 1 60274.274353063 2023-11-26T06:35:04.104622+00:00 20000076.661506474018 20999999.999412640929 256000076.660915434361 1 60274.274364662 2023-11-26T06:35:05.106833+00:00 20000076.661552205682 21000000.000683188438 256000076.662231683731 1 60274.274376310 2023-11-26T06:35:06.113233+00:00 20000076.661473739892 21000000.001022081822 256000076.662492126226 1 60274.274387842 2023-11-26T06:35:07.109547+00:00 20000076.661366052926 21000000.000387232751 256000076.661749571562 1 60274.274399403 2023-11-26T06:35:08.108394+00:00 20000076.661471690983 20999999.999288499355 256000076.660756498575 1 60274.274410935 2023-11-26T06:35:09.104813+00:00 20000076.661747466773 20999999.998949497938 256000076.660693258047 1 60274.274422538 2023-11-26T06:35:10.107348+00:00 20000076.661562558264 20999999.999765262008 256000076.661324143410 1 60274.274434089 2023-11-26T06:35:11.105271+00:00 20000076.661482825875 21000000.000925932080 256000076.662405073643 1 60274.274445665 2023-11-26T06:35:12.105472+00:00 20000076.661341588944 21000000.001944795251 256000076.663282662630 1 60274.274457272 2023-11-26T06:35:13.108284+00:00 20000076.661555618048 21000000.001424718648 256000076.662976652384 1 60274.274468762 2023-11-26T06:35:14.101080+00:00 20000076.661702662706 20999999.999758169055 256000076.661457151175 1 60274.274480396 2023-11-26T06:35:15.106205+00:00 20000076.661632508039 20999999.998930957168 256000076.660559773445 1 60274.274492026 2023-11-26T06:35:16.111078+00:00 20000076.661520302296 20999999.999417509884 256000076.660934120417 1 60274.274503509 2023-11-26T06:35:17.103151+00:00 20000076.661548044533 21000000.000590253621 256000076.662134617567 1 60274.274515099 2023-11-26T06:35:18.104571+00:00 20000076.661525543779 21000000.001102223992 256000076.662624061108 1 60274.274526683 2023-11-26T06:35:19.105439+00:00 20000076.661621507257 21000000.000380519778 256000076.661998331547 1 60274.274538207 2023-11-26T06:35:20.101081+00:00 20000076.661607544869 20999999.999549638480 256000076.661153465509 1 60274.274549795 2023-11-26T06:35:21.102261+00:00 20000076.661352630705 20999999.999038808048 256000076.660387754440 1 60274.274561381 2023-11-26T06:35:22.103278+00:00 20000076.661529131234 20999999.999419420958 256000076.660944849253 1 60274.274572892 2023-11-26T06:35:23.097854+00:00 20000076.661655128002 21000000.000523857772 256000076.662175297737 1 60274.274584490 2023-11-26T06:35:24.099952+00:00 20000076.661526530981 21000000.001124881208 256000076.662647724152 1 60274.274596045 2023-11-26T06:35:25.098296+00:00 20000076.661356981844 21000000.000616587698 256000076.661969870329 1 60274.274607625 2023-11-26T06:35:26.098827+00:00 20000076.661468390375 20999999.999457411468 256000076.660922110081 1 60274.274619214 2023-11-26T06:35:27.100126+00:00 20000076.661632150412 20999999.998842909932 256000076.660471349955 1 60274.274630802 2023-11-26T06:35:28.101248+00:00 20000076.661416720599 20999999.999388348311 256000076.660801351070 1 60274.274642410 2023-11-26T06:35:29.104227+00:00 20000076.661582216620 21000000.000542297959 256000076.662120819092 1 60274.274653974 2023-11-26T06:35:30.103342+00:00 20000076.661511082202 21000000.001122858375 256000076.662630259991 1 60274.274665518 2023-11-26T06:35:31.100762+00:00 20000076.661493774503 21000000.000424418598 256000076.661914497614 1 60274.274677109 2023-11-26T06:35:32.102203+00:00 20000076.661590751261 20999999.999328605831 256000076.660915672779 1 60274.274688737 2023-11-26T06:35:33.106934+00:00 20000076.661453153938 20999999.998966313899 256000076.660415768623 1 60274.274700311 2023-11-26T06:35:34.106888+00:00 20000076.661614701152 20999999.999584551901 256000076.661195576191 1 60274.274711907 2023-11-26T06:35:35.108753+00:00 20000076.661618947983 21000000.000504571944 256000076.662119835615 1 60274.274723438 2023-11-26T06:35:36.105026+00:00 20000076.661385398358 21000000.001232482493 256000076.662614166737 1 60274.274735477 2023-11-26T06:35:37.145176+00:00 20000076.661527216434 21000000.000674542040 256000076.662198066711 1 60274.274746542 2023-11-26T06:35:38.101257+00:00 20000076.661550424993 20999999.999324634671 256000076.660871356726 1 60274.274758182 2023-11-26T06:35:39.106962+00:00 20000076.661514397711 20999999.998836886138 256000076.660347580910 1 60274.274769684 2023-11-26T06:35:40.100720+00:00 20000076.661625966430 20999999.998901806772 256000076.660524070263 1 60274.274781321 2023-11-26T06:35:41.106152+00:00 20000076.661608871073 20999999.999798540026 256000076.661403715611 1 60274.274792940 2023-11-26T06:35:42.110046+00:00 20000076.661426018924 21000000.000901862979 256000076.662324190140 1 60274.274804391 2023-11-26T06:35:43.099393+00:00 20000076.661716092378 21000000.000584159046 256000076.662296563387 1 60274.274815965 2023-11-26T06:35:44.099401+00:00 20000076.661560364068 20999999.999423623085 256000076.660980284214 1 60274.274827601 2023-11-26T06:35:45.104767+00:00 20000076.661449264735 20999999.998508185148 256000076.659953743219 1 60274.274839147 2023-11-26T06:35:46.102295+00:00 20000076.661478031427 20999999.999073725194 256000076.660548061132 1 60274.274850753 2023-11-26T06:35:47.105038+00:00 20000076.661529481411 21000000.000490982085 256000076.662016779184 1 60274.274862340 2023-11-26T06:35:48.106152+00:00 20000076.661516010761 21000000.001064945012 256000076.662577271461 1 60274.274873842 2023-11-26T06:35:49.099968+00:00 20000076.661722049117 21000000.000881414860 256000076.662599742413 1 60274.274885555 2023-11-26T06:35:50.111927+00:00 20000076.661736536771 20999999.999953392893 256000076.661686241627 1 60274.274897028 2023-11-26T06:35:51.103239+00:00 20000076.661471117288 20999999.999048180878 256000076.660515606403 1 60274.274908686 2023-11-26T06:35:52.110475+00:00 20000076.661400090903 20999999.999496035278 256000076.660892426968 1 60274.274920166 2023-11-26T06:35:53.102344+00:00 20000076.661632355303 21000000.000638581812 256000076.662267237902 1 60274.274931957 2023-11-26T06:35:54.121086+00:00 20000076.661556646228 21000000.001255720854 256000076.662808656693 1 60274.274943410 2023-11-26T06:35:55.110662+00:00 20000076.661632686853 21000000.000700224191 256000076.662329226732 1 60274.274954900 2023-11-26T06:35:56.103328+00:00 20000076.661281362176 20999999.999757271260 256000076.661034941673 1 60274.274966673 2023-11-26T06:35:57.120514+00:00 20000076.661698672920 20999999.998831685632 256000076.660526663065 1 60274.274978084 2023-11-26T06:35:58.106408+00:00 20000076.661610901356 20999999.999338328838 256000076.660945534706 1 60274.274989605 2023-11-26T06:35:59.101859+00:00 20000076.661348212510 21000000.000364195555 256000076.661708712578 1 60274.275001251 2023-11-26T06:36:00.108078+00:00 20000076.661467473954 21000000.001259706914 256000076.662723481655 1 60274.275012848 2023-11-26T06:36:01.110095+00:00 20000076.661639384925 21000000.000982303172 256000076.662618011236 1 60274.275024638 2023-11-26T06:36:02.128715+00:00 20000076.661355864257 21000000.000077579170 256000076.661429733038 1 60274.275035996 2023-11-26T06:36:03.110054+00:00 20000076.661583185196 20999999.999047227204 256000076.660626709461 1 60274.275047558 2023-11-26T06:36:04.108992+00:00 20000076.661463730037 20999999.998820785433 256000076.660280823708 1 60274.275059132 2023-11-26T06:36:05.108999+00:00 20000076.661604877561 20999999.999776192009 256000076.661377370358 1 60274.275070683 2023-11-26T06:36:06.106990+00:00 20000076.661538690329 21000000.000739224255 256000076.662274211645 1 60274.275082252 2023-11-26T06:36:07.106616+00:00 20000076.661549281329 21000000.000608697534 256000076.662154257298 1 60274.275093867 2023-11-26T06:36:08.110057+00:00 20000076.661744710058 20999999.999563254416 256000076.661304265261 1 60274.275105475 2023-11-26T06:36:09.113032+00:00 20000076.661568507552 20999999.998751550913 256000076.660316348076 1 60274.275117013 2023-11-26T06:36:10.109936+00:00 20000076.661504685879 20999999.999007962644 256000076.660508960485 1 60274.275128559 2023-11-26T06:36:11.107513+00:00 20000076.661566965282 21000000.000352237374 256000076.661915510893 1 60274.275140147 2023-11-26T06:36:12.108718+00:00 20000076.661566790193 21000000.001332379878 256000076.662895470858 1 60274.275151691 2023-11-26T06:36:13.106099+00:00 20000076.661519154906 21000000.001182798296 256000076.662698268890 1 60274.275163324 2023-11-26T06:36:14.111215+00:00 20000076.661488462240 21000000.000265318900 256000076.661750108004 1 60274.275174843 2023-11-26T06:36:15.106401+00:00 20000076.661500785500 20999999.999474335462 256000076.660971432924 1 60274.275186355 2023-11-26T06:36:16.101073+00:00 20000076.661706529558 20999999.999066498131 256000076.660769343376 1 60274.275198038 2023-11-26T06:36:17.110470+00:00 20000076.661412816495 20999999.999733440578 256000076.661142557859 1 60274.275209558 2023-11-26T06:36:18.105847+00:00 20000076.661520075053 21000000.001262336969 256000076.662778705359 1 60274.275221103 2023-11-26T06:36:19.103313+00:00 20000076.661557715386 21000000.001085449010 256000076.662639468908 1 60274.275232669 2023-11-26T06:36:20.102587+00:00 20000076.661613300443 20999999.999987628311 256000076.661597251892 1 60274.275244230 2023-11-26T06:36:21.101516+00:00 20000076.661405667663 20999999.998986933380 256000076.660388886929 1 60274.275255882 2023-11-26T06:36:22.108210+00:00 20000076.661556050181 20999999.999005433172 256000076.660557806492 1 60274.275267426 2023-11-26T06:36:23.105615+00:00 20000076.661596525460 21000000.000026382506 256000076.661619216204 1 60274.275278982 2023-11-26T06:36:24.104030+00:00 20000076.661546364427 21000000.001103579998 256000076.662646234035 1 60274.275290506 2023-11-26T06:36:25.099754+00:00 20000076.661643758416 21000000.000999614596 256000076.662639677525 1 60274.275302199 2023-11-26T06:36:26.110000+00:00 20000076.661320943385 20999999.999824166298 256000076.661141425371 1 60274.275313730 2023-11-26T06:36:27.106306+00:00 20000076.661610540003 20999999.998841304332 256000076.660448163748 1 60274.275325241 2023-11-26T06:36:28.100838+00:00 20000076.661432765424 20999999.999189950526 256000076.660619020462 1 60274.275336852 2023-11-26T06:36:29.104057+00:00 20000076.661634027958 21000000.000206943601 256000076.661837279797 1 60274.275348475 2023-11-26T06:36:30.108245+00:00 20000076.661401499063 21000000.001055024564 256000076.662452846766 1 60274.275359988 2023-11-26T06:36:31.102990+00:00 20000076.661639295518 21000000.000827554613 256000076.662463158369 1 60274.275371621 2023-11-26T06:36:32.108081+00:00 20000076.661532249302 20999999.999439612031 256000076.660968154669 1 60274.275383105 2023-11-26T06:36:33.100262+00:00 20000076.661634813994 20999999.998754173517 256000076.660385280848 1 60274.275394781 2023-11-26T06:36:34.109038+00:00 20000076.661566663533 20999999.998475156724 256000076.660038143396 1 60274.275406367 2023-11-26T06:36:35.110084+00:00 20000076.661694481969 20999999.999537274241 256000076.661228060722 1 60274.275417859 2023-11-26T06:36:36.103014+00:00 20000076.661512628198 21000000.000808686018 256000076.662317633629 1 60274.275429464 2023-11-26T06:36:37.105693+00:00 20000076.661618400365 21000000.000644981861 256000076.662259697914 1 60274.275441038 2023-11-26T06:36:38.105704+00:00 20000076.661596495658 20999999.999729469419 256000076.661322265863 1 60274.275452649 2023-11-26T06:36:39.108886+00:00 20000076.661571141332 20999999.998878944665 256000076.660446405411 1 60274.275464172 2023-11-26T06:36:40.104502+00:00 20000076.661692969501 20999999.999046798795 256000076.660736083984 1 60274.275475701 2023-11-26T06:36:41.100593+00:00 20000076.661388751119 20999999.999882735312 256000076.661267787218 1 60274.275487282 2023-11-26T06:36:42.101188+00:00 20000076.661582522094 21000000.001044552773 256000076.662623375654 1 60274.275499010 2023-11-26T06:36:43.114462+00:00 20000076.661269586533 21000000.001313745975 256000076.662579625845 1 60274.275510435 2023-11-26T06:36:44.101634+00:00 20000076.661708641797 21000000.000352531672 256000076.662057489157 1 60274.275522085 2023-11-26T06:36:45.108163+00:00 20000076.661749213934 20999999.999258115888 256000076.661003619432 1 60274.275533665 2023-11-26T06:36:46.108702+00:00 20000076.661612898111 20999999.999165516347 256000076.660774707794 1 60274.275545236 2023-11-26T06:36:47.108397+00:00 20000076.661427259445 21000000.000179156661 256000076.661602735519 1 60274.275556732 2023-11-26T06:36:48.101697+00:00 20000076.661583174020 21000000.001308444887 256000076.662887930870 1 60274.275568286 2023-11-26T06:36:49.099935+00:00 20000076.661774273962 21000000.001382954419 256000076.663153529167 1 60274.275579873 2023-11-26T06:36:50.101089+00:00 20000076.661659490317 21000000.000239964575 256000076.661895751953 1 60274.275591524 2023-11-26T06:36:51.107653+00:00 20000076.661484591663 20999999.999152414501 256000076.660633325577 1 60274.275603080 2023-11-26T06:36:52.106100+00:00 20000076.661383140832 20999999.999058581889 256000076.660438030958 1 60274.275614654 2023-11-26T06:36:53.106085+00:00 20000076.661486770958 20999999.999823965132 256000076.661307036877 1 60274.275626225 2023-11-26T06:36:54.105836+00:00 20000076.661446262151 21000000.000930350274 256000076.662372916937 1 60274.275637908 2023-11-26T06:36:55.115235+00:00 20000076.661614414304 21000000.001112185419 256000076.662722915411 1 60274.275649358 2023-11-26T06:36:56.104485+00:00 20000076.661515347660 21000000.000180639327 256000076.661692291498 1 60274.275660943 2023-11-26T06:36:57.105510+00:00 20000076.661664389074 20999999.999048791826 256000076.660709500313 1 60274.275672588 2023-11-26T06:36:58.111567+00:00 20000076.661355037242 20999999.998766142875 256000076.660117506981 1 60274.275684041 2023-11-26T06:36:59.101128+00:00 20000076.661503564566 20999999.999644812196 256000076.661144673824 1 60274.275695637 2023-11-26T06:37:00.103061+00:00 20000076.661765661091 21000000.000541143119 256000076.662303119898 1 60274.275708070 2023-11-26T06:37:01.177284+00:00 20000076.661548826844 21000000.000516161323 256000076.662061303854 1 60274.275718919 2023-11-26T06:37:02.114628+00:00 20000076.661588050425 20999999.999569017440 256000076.661153376102 1 60274.275730425 2023-11-26T06:37:03.108684+00:00 20000076.661538757384 20999999.998871412128 256000076.660406470299 1 60274.275741998 2023-11-26T06:37:04.108628+00:00 20000076.661369591951 20999999.999084562063 256000076.660450458527 1 60274.275753459 2023-11-26T06:37:05.098890+00:00 20000076.661472387612 21000000.000147815794 256000076.661616504192 1 60274.275765058 2023-11-26T06:37:06.100966+00:00 20000076.661839034408 21000000.001416027546 256000076.663251370192 1 60274.275776639 2023-11-26T06:37:07.101614+00:00 20000076.661500673741 21000000.001627087593 256000076.663124054670 1 60274.275788261 2023-11-26T06:37:08.105695+00:00 20000076.661539699882 21000000.000747047365 256000076.662283062935 1 60274.275799856 2023-11-26T06:37:09.107509+00:00 20000076.661572776735 20999999.999590203166 256000076.661159306765 1 60274.275811338 2023-11-26T06:37:10.099589+00:00 20000076.661348260939 20999999.999098852277 256000076.660443395376 1 60274.275822979 2023-11-26T06:37:11.105441+00:00 20000076.661728322506 20999999.999650612473 256000076.661375224590 1 60274.275834576 2023-11-26T06:37:12.107390+00:00 20000076.661520499736 21000000.000786628574 256000076.662303447723 1 60274.275846126 2023-11-26T06:37:13.105294+00:00 20000076.661354303360 21000000.001080084592 256000076.662430703640 1 60274.275857809 2023-11-26T06:37:14.114747+00:00 20000076.661632925272 21000000.000340163708 256000076.661969393492 1 60274.275869246 2023-11-26T06:37:15.102825+00:00 20000076.661437455565 20999999.999361779541 256000076.660795539618 1 60274.275880854 2023-11-26T06:37:16.105733+00:00 20000076.661463104188 20999999.998859442770 256000076.660318851471 1 60274.275892415 2023-11-26T06:37:17.104652+00:00 20000076.661648154259 20999999.998999495059 256000076.660643965006 1 60274.275904011 2023-11-26T06:37:18.106581+00:00 20000076.661673747003 21000000.000074729323 256000076.661744803190 1 60274.275915527 2023-11-26T06:37:19.101519+00:00 20000076.661548454314 21000000.000790327787 256000076.662335097790 1 60274.275927129 2023-11-26T06:37:20.103951+00:00 20000076.661436181515 20999999.999928679317 256000076.661361157894 1 60274.275938706 2023-11-26T06:37:21.104227+00:00 20000076.661618787795 20999999.999039899558 256000076.660654991865 1 60274.275950245 2023-11-26T06:37:22.101169+00:00 20000076.661380443722 20999999.998730879277 256000076.660107612610 1 60274.275961880 2023-11-26T06:37:23.106418+00:00 20000076.661605671048 20999999.999764390290 256000076.661366343498 1 60274.275973458 2023-11-26T06:37:24.106733+00:00 20000076.661511875689 21000000.001419369131 256000076.662927538157 1 60274.275984983 2023-11-26T06:37:25.102550+00:00 20000076.661405388266 21000000.001543130726 256000076.662944823503 1 60274.275996544 2023-11-26T06:37:26.101381+00:00 20000076.661432620138 21000000.000870224088 256000076.662299156189 1 60274.276008158 2023-11-26T06:37:27.104876+00:00 20000076.661489672959 20999999.999309234321 256000076.660795211792 1 60274.276019742 2023-11-26T06:37:28.105694+00:00 20000076.661723103374 20999999.998741783202 256000076.660461187363 1 60274.276031292 2023-11-26T06:37:29.103622+00:00 20000076.661502331495 20999999.999462392181 256000076.660961031914 1 60274.276042912 2023-11-26T06:37:30.107590+00:00 20000076.661362268031 21000000.000520538539 256000076.661879092455 1 60274.276054491 2023-11-26T06:37:31.108005+00:00 20000076.661602169275 21000000.001181479543 256000076.662779957056 1 60274.276066136 2023-11-26T06:37:32.114118+00:00 20000076.661628693342 21000000.000355016440 256000076.661980003119 1 60274.276077598 2023-11-26T06:37:33.104498+00:00 20000076.661490183324 20999999.998976521194 256000076.660463005304 1 60274.276089144 2023-11-26T06:37:34.102050+00:00 20000076.661554027349 20999999.998330608010 256000076.659880936146 1 60274.276100811 2023-11-26T06:37:35.110076+00:00 20000076.661588959396 20999999.998998310417 256000076.660583585501 1 60274.276112271 2023-11-26T06:37:36.100247+00:00 20000076.661644395441 21000000.000426169485 256000076.662066876888 1 60274.276123913 2023-11-26T06:37:37.106060+00:00 20000076.661430697888 21000000.001582693309 256000076.663009673357 1 60274.276135498 2023-11-26T06:37:38.106983+00:00 20000076.661535069346 21000000.001113161445 256000076.662644565105 1 60274.276147091 2023-11-26T06:37:39.108691+00:00 20000076.661740057170 20999999.999891065061 256000076.661627441645 1 60274.276158599 2023-11-26T06:37:40.102929+00:00 20000076.661476932466 20999999.998872611672 256000076.660345852375 1 60274.276170206 2023-11-26T06:37:41.105828+00:00 20000076.661552459002 20999999.999334309250 256000076.660883069038 1 60274.276181761 2023-11-26T06:37:42.104168+00:00 20000076.661400094628 21000000.000423602760 256000076.661819994450 1 60274.276193321 2023-11-26T06:37:43.102926+00:00 20000076.661639723927 21000000.000964801759 256000076.662600815296 1 60274.276204875 2023-11-26T06:37:44.101208+00:00 20000076.661518126726 21000000.000471670181 256000076.661986112595 1 60274.276216479 2023-11-26T06:37:45.103797+00:00 20000076.661540247500 20999999.999003514647 256000076.660540074110 1 60274.276228111 2023-11-26T06:37:46.108798+00:00 20000076.661413446069 20999999.998649239540 256000076.660058975220 1 60274.276239670 2023-11-26T06:37:47.107495+00:00 20000076.661644976586 20999999.999294120818 256000076.660935401917 1 60274.276251228 2023-11-26T06:37:48.106055+00:00 20000076.661832220852 21000000.000553887337 256000076.662382394075 1 60274.276262757 2023-11-26T06:37:49.102222+00:00 20000076.661544274539 21000000.001134641469 256000076.662675201893 1 60274.276274463 2023-11-26T06:37:50.113606+00:00 20000076.661600705236 21000000.000649798661 256000076.662246823311 1 60274.276285940 2023-11-26T06:37:51.105255+00:00 20000076.661541011184 20999999.999440085143 256000076.660977393389 1 60274.276297498 2023-11-26T06:37:52.103841+00:00 20000076.661519482732 20999999.998869251460 256000076.660385012627 1 60274.276309062 2023-11-26T06:37:53.102958+00:00 20000076.661542836577 20999999.999329209328 256000076.660868346691 1 60274.276320609 2023-11-26T06:37:54.100595+00:00 20000076.661399360746 21000000.000626988709 256000076.662022650242 1 60274.276332251 2023-11-26T06:37:55.106458+00:00 20000076.661476362497 21000000.001492962241 256000076.662965655327 1 60274.276343752 2023-11-26T06:37:56.100174+00:00 20000076.661657050252 21000000.001063246280 256000076.662716627121 1 60274.276355355 2023-11-26T06:37:57.102684+00:00 20000076.661491677165 21000000.000003367662 256000076.661491334438 1 60274.276367022 2023-11-26T06:37:58.110727+00:00 20000076.661625381559 20999999.999426279217 256000076.661047965288 1 60274.276378512 2023-11-26T06:37:59.103492+00:00 20000076.661387320608 20999999.999676346779 256000076.661059975624 1 60274.276390175 2023-11-26T06:38:00.111150+00:00 20000076.661414328963 21000000.000488292426 256000076.661898910999 1 60274.276401756 2023-11-26T06:38:01.111761+00:00 20000076.661555580795 21000000.001008275896 256000076.662560164928 1 60274.276413374 2023-11-26T06:38:02.115476+00:00 20000076.661393340677 21000000.000669792295 256000076.662059426308 1 60274.276424814 2023-11-26T06:38:03.103925+00:00 20000076.661640241742 20999999.999569695443 256000076.661206245422 1 60274.276436495 2023-11-26T06:38:04.113147+00:00 20000076.661429531872 20999999.998877786100 256000076.660303622484 1 60274.276448065 2023-11-26T06:38:05.112807+00:00 20000076.661560613662 20999999.999172251672 256000076.660729169846 1 60274.276459595 2023-11-26T06:38:06.108990+00:00 20000076.661416064948 21000000.000220701098 256000076.661633074284 1 60274.276471143 2023-11-26T06:38:07.106778+00:00 20000076.661456037313 21000000.001312889159 256000076.662765234709 1 60274.276482713 2023-11-26T06:38:08.106410+00:00 20000076.661410767585 21000000.000986654311 256000076.662393748760 1 60274.276494279 2023-11-26T06:38:09.105700+00:00 20000076.661521725357 20999999.999663427472 256000076.661181449890 1 60274.276505799 2023-11-26T06:38:10.101052+00:00 20000076.661602098495 20999999.998889021575 256000076.660487443209 1 60274.276517494 2023-11-26T06:38:11.111428+00:00 20000076.661648403853 20999999.999242775142 256000076.660887479782 1 60274.276528961 2023-11-26T06:38:12.102239+00:00 20000076.661595895886 21000000.000210471451 256000076.661802649498 1 60274.276540512 2023-11-26T06:38:13.100223+00:00 20000076.661758963019 21000000.001158922911 256000076.662914186716 1 60274.276552136 2023-11-26T06:38:14.104577+00:00 20000076.661729834974 21000000.000742301345 256000076.662468463182 1 60274.276563658 2023-11-26T06:38:15.100109+00:00 20000076.661473017186 20999999.999457176775 256000076.660926491022 1 60274.276575227 2023-11-26T06:38:16.099642+00:00 20000076.661476060748 20999999.998794306070 256000076.660266697407 1 60274.276586880 2023-11-26T06:38:17.106383+00:00 20000076.661451701075 20999999.999190870672 256000076.660638868809 1 60274.276598403 2023-11-26T06:38:18.102001+00:00 20000076.661589588970 21000000.000323314220 256000076.661909222603 1 60274.276609973 2023-11-26T06:38:19.101617+00:00 20000076.661477193236 21000000.001299291849 256000076.662772774696 1 60274.276621556 2023-11-26T06:38:20.102431+00:00 20000076.661425448954 21000000.001056946814 256000076.662478685379 1 60274.276633110 2023-11-26T06:38:21.100676+00:00 20000076.661813125014 20999999.999853555113 256000076.661662995815 1 60274.276644732 2023-11-26T06:38:22.104887+00:00 20000076.661538302898 20999999.998846855015 256000076.660381466150 1 60274.276656235 2023-11-26T06:38:23.098662+00:00 20000076.661620795727 20999999.999020915478 256000076.660638004541 1 60274.276667822 2023-11-26T06:38:24.099828+00:00 20000076.661549381912 20999999.999988142401 256000076.661533832550 1 60274.276679433 2023-11-26T06:38:25.102991+00:00 20000076.661397114396 21000000.000879690051 256000076.662273108959 1 60274.276691000 2023-11-26T06:38:26.102423+00:00 20000076.661569707096 21000000.000552762300 256000076.662118792534 1 60274.276702542 2023-11-26T06:38:27.099597+00:00 20000076.661553177983 20999999.999487161636 256000076.661036640406 1 60274.276714113 2023-11-26T06:38:28.099356+00:00 20000076.661717057228 20999999.998093008995 256000076.659806370735 1 60274.276725706 2023-11-26T06:38:29.100969+00:00 20000076.661450434476 20999999.998658716679 256000076.660105466843 1 60274.276737268 2023-11-26T06:38:30.099942+00:00 20000076.661507185549 20999999.999992333353 256000076.661495834589 1 60274.276748877 2023-11-26T06:38:31.102979+00:00 20000076.661652263254 21000000.001159802079 256000076.662808358669 1 60274.276760431 2023-11-26T06:38:32.101195+00:00 20000076.661785423756 21000000.001482047141 256000076.663263767958 1 60274.276772062 2023-11-26T06:38:33.106174+00:00 20000076.661388892680 21000000.000317476690 256000076.661702692509 1 60274.276783710 2023-11-26T06:38:34.112581+00:00 20000076.661634538323 20999999.999576862901 256000076.661207705736 1 60274.276795230 2023-11-26T06:38:35.107900+00:00 20000076.661495555192 20999999.999315179884 256000076.660807043314 1 60274.276806807 2023-11-26T06:38:36.108113+00:00 20000076.661496240646 20999999.999808792025 256000076.661301344633 1 60274.276818385 2023-11-26T06:38:37.108506+00:00 20000076.661481793970 21000000.000683426857 256000076.662161529064 1 60274.276829914 2023-11-26T06:38:38.104554+00:00 20000076.661742810160 21000000.001144457608 256000076.662883579731 1 60274.276841434 2023-11-26T06:38:39.099897+00:00 20000076.661441862583 20999999.999768696725 256000076.661206871271 1 60274.276853043 2023-11-26T06:38:40.102884+00:00 20000076.661449931562 20999999.998871497810 256000076.660317748785 1 60274.276864595 2023-11-26T06:38:41.100998+00:00 20000076.661717869341 20999999.999245326966 256000076.660959482193 1 60274.276876286 2023-11-26T06:38:42.111111+00:00 20000076.661684866995 21000000.000357087702 256000076.662038266659 1 60274.276887773 2023-11-26T06:38:43.103557+00:00 20000076.661535114050 21000000.001252029091 256000076.662783443928 1 60274.276899387 2023-11-26T06:38:44.106999+00:00 20000076.661358386278 21000000.000962220132 256000076.662316918373 1 60274.276910928 2023-11-26T06:38:45.104161+00:00 20000076.661636702716 20999999.999925214797 256000076.661558240652 1 60274.276922510 2023-11-26T06:38:46.104826+00:00 20000076.661481563002 20999999.998972665519 256000076.660450518131 1 60274.276934129 2023-11-26T06:38:47.108712+00:00 20000076.661600429565 20999999.999005239457 256000076.660601973534 1 60274.276945710 2023-11-26T06:38:48.109350+00:00 20000076.661703713238 20999999.999917320907 256000076.661617338657 1 60274.276957270 2023-11-26T06:38:49.108111+00:00 20000076.661413006485 21000000.000965349376 256000076.662374675274 1 60274.276968881 2023-11-26T06:38:50.111349+00:00 20000076.661654915661 21000000.001105982810 256000076.662757217884 1 60274.276980329 2023-11-26T06:38:51.100410+00:00 20000076.661590524018 21000000.000109650195 256000076.661696463823 1 60274.276991940 2023-11-26T06:38:52.103572+00:00 20000076.661409556866 20999999.999015066773 256000076.660420924425 1 60274.277003486 2023-11-26T06:38:53.101195+00:00 20000076.661440383643 20999999.998959112912 256000076.660395801067 1 60274.277015033 2023-11-26T06:38:54.098845+00:00 20000076.661734834313 20999999.999906469136 256000076.661637604237 1 60274.277026662 2023-11-26T06:38:55.103559+00:00 20000076.661419093609 21000000.001048989594 256000076.662464380264 1 60274.277038274 2023-11-26T06:38:56.106892+00:00 20000076.661530695856 21000000.001022759825 256000076.662549763918 1 60274.277049790 2023-11-26T06:38:57.101886+00:00 20000076.661422505975 21000000.000011809170 256000076.661430597305 1 60274.277061553 2023-11-26T06:38:58.118204+00:00 20000076.661633823067 20999999.999130729586 256000076.660760849714 1 60274.277072995 2023-11-26T06:38:59.106781+00:00 20000076.661565471441 20999999.998687710613 256000076.660249501467 1 60274.277084527 2023-11-26T06:39:00.103127+00:00 20000076.661578852683 20999999.999547768384 256000076.661122947931 1 60274.277096131 2023-11-26T06:39:01.105714+00:00 20000076.661613844335 21000000.000432647765 256000076.662042796612 1 60274.277107831 2023-11-26T06:39:02.116556+00:00 20000076.661455180496 21000000.000472530723 256000076.661924034357 1 60274.277119302 2023-11-26T06:39:03.107714+00:00 20000076.661552682519 20999999.999769188464 256000076.661318182945 1 60274.277130831 2023-11-26T06:39:04.103790+00:00 20000076.661513678730 20999999.998943850398 256000076.660453855991 1 60274.277142400 2023-11-26T06:39:05.103379+00:00 20000076.661362942308 20999999.998997148126 256000076.660356402397 1 60274.277153941 2023-11-26T06:39:06.100492+00:00 20000076.661554753780 20999999.999987721443 256000076.661538779736 1 60274.277165530 2023-11-26T06:39:07.101769+00:00 20000076.661648318172 21000000.001130387187 256000076.662775039673 1 60274.277177093 2023-11-26T06:39:08.100796+00:00 20000076.661652851850 21000000.001515984535 256000076.663165152073 1 60274.277188646 2023-11-26T06:39:09.099040+00:00 20000076.661377042532 21000000.000555664301 256000076.661929011345 1 60274.277200309 2023-11-26T06:39:10.106684+00:00 20000076.661601461470 20999999.999300934374 256000076.660898685455 1 60274.277211878 2023-11-26T06:39:11.106312+00:00 20000076.661543227732 20999999.999272849411 256000076.660812377930 1 60274.277223433 2023-11-26T06:39:12.104588+00:00 20000076.661468230188 21000000.000110704452 256000076.661575257778 1 60274.277235013 2023-11-26T06:39:13.105074+00:00 20000076.661487359554 21000000.001052703708 256000076.662536382675 1 60274.277246569 2023-11-26T06:39:14.103540+00:00 20000076.661614436656 21000000.001316811889 256000076.662927567959 1 60274.277258099 2023-11-26T06:39:15.099732+00:00 20000076.661741349846 21000000.000281039625 256000076.662018686533 1 60274.277269722 2023-11-26T06:39:16.103976+00:00 20000076.661362241954 20999999.999109439552 256000076.660467982292 1 60274.277281347 2023-11-26T06:39:17.108337+00:00 20000076.661695271730 20999999.998782809824 256000076.660474389791 1 60274.277292880 2023-11-26T06:39:18.104876+00:00 20000076.661458894610 20999999.999654162675 256000076.661109387875 1 60274.277304428 2023-11-26T06:39:19.102534+00:00 20000076.661526169628 21000000.000777717680 256000076.662300199270 1 60274.277315981 2023-11-26T06:39:20.100769+00:00 20000076.661745224148 21000000.001156944782 256000076.662898480892 1 60274.277327550 2023-11-26T06:39:21.100280+00:00 20000076.661222983152 21000000.000428210944 256000076.661647498608 1 60274.277339232 2023-11-26T06:39:22.109637+00:00 20000076.661588903517 20999999.999338429421 256000076.660923629999 1 60274.277350790 2023-11-26T06:39:23.108267+00:00 20000076.661644339561 20999999.998739205301 256000076.660379856825 1 60274.277362325 2023-11-26T06:39:24.104845+00:00 20000076.661837298423 20999999.998988565058 256000076.660822182894 1 60274.277373943 2023-11-26T06:39:25.108614+00:00 20000076.661435544491 20999999.999722633511 256000076.661154478788 1 60274.277385459 2023-11-26T06:39:26.103691+00:00 20000076.661494836211 21000000.000769350678 256000076.662260472775 1 60274.277397074 2023-11-26T06:39:27.107196+00:00 20000076.661589063704 21000000.000081907958 256000076.661667257547 1 60274.277408617 2023-11-26T06:39:28.104474+00:00 20000076.661512717605 20999999.998955562711 256000076.660464584827 1 60274.277420262 2023-11-26T06:39:29.110656+00:00 20000076.661717414856 20999999.998937733471 256000076.660651445389 1 60274.277431833 2023-11-26T06:39:30.110318+00:00 20000076.661462709308 20999999.999642200768 256000076.661101222038 1 60274.277443360 2023-11-26T06:39:31.106299+00:00 20000076.661593966186 21000000.000902175903 256000076.662492454052 1 60274.277454893 2023-11-26T06:39:32.102748+00:00 20000076.661446727812 21000000.001486960799 256000076.662929981947 1 60274.277466557 2023-11-26T06:39:33.110566+00:00 20000076.661624848843 21000000.000599425286 256000076.662220567465 1 60274.277478104 2023-11-26T06:39:34.108133+00:00 20000076.661619313061 20999999.999633181840 256000076.661248803139 1 60274.277489623 2023-11-26T06:39:35.103395+00:00 20000076.661466401070 20999999.999258749187 256000076.660721451044 1 60274.277501241 2023-11-26T06:39:36.107240+00:00 20000076.661739967763 20999999.999682717025 256000076.661419004202 1 60274.277512849 2023-11-26T06:39:37.110169+00:00 20000076.661326747388 21000000.000924162567 256000076.662247210741 1 60274.277524603 2023-11-26T06:39:38.125716+00:00 20000076.661573138088 21000000.001450262964 256000076.663019716740 1 60274.277536064 2023-11-26T06:39:39.115909+00:00 20000076.661541003734 21000000.000642288476 256000076.662179619074 1 60274.277547559 2023-11-26T06:39:40.109114+00:00 20000076.661751385778 20999999.999501314014 256000076.661249011755 1 60274.277559082 2023-11-26T06:39:41.104735+00:00 20000076.661532908678 20999999.999110430479 256000076.660639643669 1 60274.277570715 2023-11-26T06:39:42.109737+00:00 20000076.661463756114 20999999.999627280980 256000076.661087363958 1 60274.277582199 2023-11-26T06:39:43.101993+00:00 20000076.661563087255 21000000.000580146909 256000076.662139534950 1 60274.277593990 2023-11-26T06:39:44.120711+00:00 20000076.661607012153 21000000.001091983169 256000076.662695288658 1 60274.277605557 2023-11-26T06:39:45.120151+00:00 20000076.661583513021 21000000.000516939908 256000076.662096768618 1 60274.277616970 2023-11-26T06:39:46.106201+00:00 20000076.661618925631 20999999.999477278441 256000076.661092489958 1 60274.277628509 2023-11-26T06:39:47.103219+00:00 20000076.661642313004 20999999.998835206032 256000076.660473823547 1 60274.277640169 2023-11-26T06:39:48.110560+00:00 20000076.661581125110 20999999.999316830188 256000076.660894274712 1 60274.277651669 2023-11-26T06:39:49.104141+00:00 20000076.661632217467 21000000.000509865582 256000076.662138372660 1 60274.277663221 2023-11-26T06:39:50.102281+00:00 20000076.661546740681 21000000.001154892147 256000076.662697941065 1 60274.277674818 2023-11-26T06:39:51.104312+00:00 20000076.661489468068 21000000.000655107200 256000076.662140876055 1 60274.277686366 2023-11-26T06:39:52.102036+00:00 20000076.661589749157 20999999.999547429383 256000076.661133468151 1 60274.277698012 2023-11-26T06:39:53.108233+00:00 20000076.661559179425 20999999.998755514622 256000076.660310983658 1 60274.277709520 2023-11-26T06:39:54.102523+00:00 20000076.661559876055 20999999.999127861112 256000076.660684049129 1 60274.277721099 2023-11-26T06:39:55.102924+00:00 20000076.661765106022 21000000.000194076449 256000076.661955475807 1 60274.277732673 2023-11-26T06:39:56.102952+00:00 20000076.661568809301 21000000.000736042857 256000076.662301182747 1 60274.277744250 2023-11-26T06:39:57.103255+00:00 20000076.661463066936 21000000.000287596136 256000076.661746978760 1 60274.277755967 2023-11-26T06:39:58.115575+00:00 20000076.661580558866 20999999.999194443226 256000076.660771310329 1 60274.277767431 2023-11-26T06:39:59.106074+00:00 20000076.661641713232 20999999.998323388398 256000076.659961402416 1 60274.277779011 2023-11-26T06:40:00.106531+00:00 20000076.661622948945 20999999.998890757561 256000076.660510003567 1 60274.277790559 2023-11-26T06:40:01.104357+00:00 20000076.661458436400 21000000.000413045287 256000076.661867797375 1 60274.277802318 2023-11-26T06:40:02.120312+00:00 20000076.661608867347 21000000.001172374934 256000076.662777543068 1 60274.277813926 2023-11-26T06:40:03.123206+00:00 20000076.661500625312 21000000.000717192888 256000076.662214130163 1 60274.277825352 2023-11-26T06:40:04.110377+00:00 20000076.661555655301 20999999.999527759850 256000076.661079704762 1 60274.277836967 2023-11-26T06:40:05.113986+00:00 20000076.661502439529 20999999.998872879893 256000076.660371631384 1 60274.277848504 2023-11-26T06:40:06.110704+00:00 20000076.661648869514 20999999.999315947294 256000076.660961121321 1 60274.277860025 2023-11-26T06:40:07.106173+00:00 20000076.661562800407 21000000.000384546816 256000076.661943644285 1 60274.277871563 2023-11-26T06:40:08.103072+00:00 20000076.661477457732 21000000.001133397222 256000076.662607133389 1 60274.277883152 2023-11-26T06:40:09.104293+00:00 20000076.661549430341 21000000.000746790320 256000076.662292510271 1 60274.277894739 2023-11-26T06:40:10.105415+00:00 20000076.661426316947 20999999.999682310969 256000076.661104917526 1 60274.277906594 2023-11-26T06:40:11.129699+00:00 20000076.661690376699 20999999.998869128525 256000076.660555809736 1 60274.277917851 2023-11-26T06:40:12.102287+00:00 20000076.661725651473 20999999.999217391014 256000076.660939335823 1 60274.277929448 2023-11-26T06:40:13.104257+00:00 20000076.661412168294 21000000.000351611525 256000076.661760091782 1 60274.277941002 2023-11-26T06:40:14.102517+00:00 20000076.661713298410 21000000.001173943281 256000076.662883549929 1 60274.277952598 2023-11-26T06:40:15.104457+00:00 20000076.661422025412 21000000.000974968076 256000076.662393271923 1 60274.277964143 2023-11-26T06:40:16.101941+00:00 20000076.661539986730 21000000.000111956149 256000076.661648273468 1 60274.277975722 2023-11-26T06:40:17.102375+00:00 20000076.661444012076 20999999.998889792711 256000076.660330116749 1 60274.277987453 2023-11-26T06:40:18.115910+00:00 20000076.661684911698 20999999.999318145216 256000076.660999357700 1 60274.277998940 2023-11-26T06:40:19.108423+00:00 20000076.661627542228 21000000.000377010554 256000076.662000834942 1 60274.278010408 2023-11-26T06:40:20.099269+00:00 20000076.661593761295 21000000.000980034471 256000076.662570089102 1 60274.278022072 2023-11-26T06:40:21.107006+00:00 20000076.661680933088 21000000.000669300556 256000076.662346541882 1 60274.278033573 2023-11-26T06:40:22.100718+00:00 20000076.661406185478 20999999.999546241015 256000076.660948723555 1 60274.278045140 2023-11-26T06:40:23.100126+00:00 20000076.661523409188 20999999.998827442527 256000076.660347163677 1 60274.278056811 2023-11-26T06:40:24.108435+00:00 20000076.661713033915 20999999.999205064029 256000076.660914391279 1 60274.278068479 2023-11-26T06:40:25.116623+00:00 20000076.661467526108 21000000.000503346324 256000076.661967188120 1 60274.278079855 2023-11-26T06:40:26.099458+00:00 20000076.661503110081 21000000.001426514238 256000076.662925928831 1 60274.278091526 2023-11-26T06:40:27.107852+00:00 20000076.661519598216 21000000.001244645566 256000076.662760525942 1 60274.278103050 2023-11-26T06:40:28.103512+00:00 20000076.661603473127 21000000.000167842954 256000076.661767631769 1 60274.278114634 2023-11-26T06:40:29.104339+00:00 20000076.661674771458 20999999.999480377883 256000076.661151438951 1 60274.278126222 2023-11-26T06:40:30.105544+00:00 20000076.661402042955 20999999.999373260885 256000076.660771608353 1 60274.278137723 2023-11-26T06:40:31.099254+00:00 20000076.661495309323 21000000.000149160624 256000076.661640763283 1 60274.278149326 2023-11-26T06:40:32.101773+00:00 20000076.661430642009 21000000.000831365585 256000076.662258327007 1 60274.278160927 2023-11-26T06:40:33.104118+00:00 20000076.661482796073 21000000.000880729407 256000076.662359833717 1 60274.278172458 2023-11-26T06:40:34.100381+00:00 20000076.661349739879 20999999.999768689275 256000076.661114722490 1 60274.278184053 2023-11-26T06:40:35.102187+00:00 20000076.661466740072 20999999.998578473926 256000076.660041540861 1 60274.278195612 2023-11-26T06:40:36.100879+00:00 20000076.661732602865 20999999.998852394521 256000076.660581320524 1 60274.278207182 2023-11-26T06:40:37.100558+00:00 20000076.661559119821 20999999.999881692231 256000076.661437094212 1 60274.278218810 2023-11-26T06:40:38.105165+00:00 20000076.661498814821 21000000.000635605305 256000076.662130713463 1 60274.278230396 2023-11-26T06:40:39.106205+00:00 20000076.661582920700 21000000.000560175627 256000076.662139385939 1 60274.278241962 2023-11-26T06:40:40.105547+00:00 20000076.661541547626 20999999.999500248581 256000076.661038100719 1 60274.278253515 2023-11-26T06:40:41.103695+00:00 20000076.661603357643 20999999.998741757125 256000076.660341411829 1 60274.278265092 2023-11-26T06:40:42.103922+00:00 20000076.661544583738 20999999.998858306557 256000076.660399198532 1 60274.278276724 2023-11-26T06:40:43.108942+00:00 20000076.661606479436 21000000.000038266182 256000076.661641061306 1 60274.278288330 2023-11-26T06:40:44.111733+00:00 20000076.661899957806 21000000.001157809049 256000076.663054078817 1 60274.278299854 2023-11-26T06:40:45.107412+00:00 20000076.661613024771 21000000.001274161041 256000076.662883490324 1 60274.278311611 2023-11-26T06:40:46.123194+00:00 20000076.661565382034 21000000.000135455281 256000076.661697149277 1 60274.278322938 2023-11-26T06:40:47.101860+00:00 20000076.661625169218 20999999.999520156533 256000076.661141633987 1 60274.278334565 2023-11-26T06:40:48.106374+00:00 20000076.661527715623 20999999.999474082142 256000076.660998106003 1 60274.278346115 2023-11-26T06:40:49.104366+00:00 20000076.661360099912 21000000.000323854387 256000076.661680281162 1 60274.278357658 2023-11-26T06:40:50.101630+00:00 20000076.661628473550 21000000.001087740064 256000076.662712514400 1 60274.278369271 2023-11-26T06:40:51.105031+00:00 20000076.661534801126 21000000.001142371446 256000076.662673473358 1 60274.278380831 2023-11-26T06:40:52.103805+00:00 20000076.661461915821 20999999.999887362123 256000076.661345571280 1 60274.278392418 2023-11-26T06:40:53.104940+00:00 20000076.661513160914 20999999.998899497092 256000076.660408943892 1 60274.278403999 2023-11-26T06:40:54.105518+00:00 20000076.661470133811 20999999.998853616416 256000076.660320073366 1 60274.278415581 2023-11-26T06:40:55.106188+00:00 20000076.661668084562 20999999.999787226319 256000076.661451607943 1 60274.278427151 2023-11-26T06:40:56.105859+00:00 20000076.661578539759 21000000.000934530050 256000076.662509381771 1 60274.278438723 2023-11-26T06:40:57.105655+00:00 20000076.661618065089 21000000.000857822597 256000076.662472188473 1 60274.278450278 2023-11-26T06:40:58.104001+00:00 20000076.661199748516 20999999.999896869063 256000076.661092936993 1 60274.278461822 2023-11-26T06:40:59.101462+00:00 20000076.661703929305 20999999.999086219817 256000076.660786449909 1 60274.278473401 2023-11-26T06:41:00.101885+00:00 20000076.661622703075 20999999.999136984348 256000076.660755991936 1 60274.278484997 2023-11-26T06:41:01.103728+00:00 20000076.661495201290 20999999.999944634736 256000076.661436140537 1 60274.278496683 2023-11-26T06:41:02.113362+00:00 20000076.661554180086 21000000.001124057919 256000076.662674546242 1 60274.278508164 2023-11-26T06:41:03.105330+00:00 20000076.661547936499 21000000.001225307584 256000076.662769526243 1 60274.278519778 2023-11-26T06:41:04.108797+00:00 20000076.661555461586 21000000.000182610005 256000076.661734372377 1 60274.278531268 2023-11-26T06:41:05.101590+00:00 20000076.661306366324 20999999.999068748206 256000076.660371422768 1 60274.278542882 2023-11-26T06:41:06.105026+00:00 20000076.661587458104 20999999.998879767954 256000076.660463511944 1 60274.278554405 2023-11-26T06:41:07.100599+00:00 20000076.661528475583 20999999.999625243247 256000076.661150008440 1 60274.278566034 2023-11-26T06:41:08.105320+00:00 20000076.661598078907 21000000.000668007880 256000076.662262409925 1 60274.278577571 2023-11-26T06:41:09.102120+00:00 20000076.661560527980 21000000.001063387841 256000076.662620216608 1 60274.278589197 2023-11-26T06:41:10.106665+00:00 20000076.661651071161 21000000.000342715532 256000076.661990106106 1 60274.278600753 2023-11-26T06:41:11.105061+00:00 20000076.661635048687 20999999.999041885138 256000076.660673230886 1 60274.278612318 2023-11-26T06:41:12.104243+00:00 20000076.661455858499 20999999.999000586569 256000076.660452753305 1 60274.278623872 2023-11-26T06:41:13.102511+00:00 20000076.661487303674 20999999.999380636960 256000076.660864263773 1 60274.278635585 2023-11-26T06:41:14.114547+00:00 20000076.661759618670 21000000.000767983496 256000076.662523895502 1 60274.278647129 2023-11-26T06:41:15.111957+00:00 20000076.661546390504 21000000.000899136066 256000076.662441819906 1 60274.278658608 2023-11-26T06:41:16.103698+00:00 20000076.661528274417 20999999.999975185841 256000076.661499738693 1 60274.278670129 2023-11-26T06:41:17.099197+00:00 20000076.661432430148 20999999.998925950378 256000076.660354673862 1 60274.278681798 2023-11-26T06:41:18.107330+00:00 20000076.661624383181 20999999.998729187995 256000076.660349875689 1 60274.278693403 2023-11-26T06:41:19.110026+00:00 20000076.661500990391 20999999.999746128917 256000076.661243438721 1 60274.278704944 2023-11-26T06:41:20.107142+00:00 20000076.661481231451 21000000.000965818763 256000076.662443369627 1 60274.278716493 2023-11-26T06:41:21.105019+00:00 20000076.661634884775 21000000.001205600798 256000076.662836790085 1 60274.278728120 2023-11-26T06:41:22.109527+00:00 20000076.661512084305 21000000.000294990838 256000076.661803364754 1 60274.278739608 2023-11-26T06:41:23.102165+00:00 20000076.661334060133 20999999.999215636402 256000076.660546004772 1 60274.278751215 2023-11-26T06:41:24.104961+00:00 20000076.661521218717 20999999.998830124736 256000076.660347670317 1 60274.278762779 2023-11-26T06:41:25.104069+00:00 20000076.661481965333 20999999.999543033540 256000076.661021322012 1 60274.278774366 2023-11-26T06:41:26.105224+00:00 20000076.661617625505 21000000.000757057220 256000076.662371009588 1 60274.278785997 2023-11-26T06:41:27.110124+00:00 20000076.661608412862 21000000.001068256795 256000076.662672996521 1 60274.278797480 2023-11-26T06:41:28.102279+00:00 20000076.661387681961 21000000.000315487385 256000076.661699473858 1 60274.278809050 2023-11-26T06:41:29.101936+00:00 20000076.661584135145 20999999.999183379114 256000076.660763829947 1 60274.278820729 2023-11-26T06:41:30.110989+00:00 20000076.661436490715 20999999.998926099390 256000076.660358905792 1 60274.278832261 2023-11-26T06:41:31.107374+00:00 20000076.661555565894 20999999.999641463161 256000076.661193341017 1 60274.278843841 2023-11-26T06:41:32.107870+00:00 20000076.661576583982 21000000.000876709819 256000076.662449598312 1 60274.278855349 2023-11-26T06:41:33.102153+00:00 20000076.661523349583 21000000.001209571958 256000076.662729203701 1 60274.278866949 2023-11-26T06:41:34.104416+00:00 20000076.661585543305 21000000.000546246767 256000076.662128090858 1 60274.278878462 2023-11-26T06:41:35.099106+00:00 20000076.661551408470 20999999.999468658119 256000076.661016374826 1 60274.278890050 2023-11-26T06:41:36.100366+00:00 20000076.661270774901 20999999.999265730381 256000076.660532802343 1 60274.278901652 2023-11-26T06:41:37.102683+00:00 20000076.661660246551 21000000.000104621053 256000076.661761164665 1 60274.278913273 2023-11-26T06:41:38.106836+00:00 20000076.661560878158 21000000.001271031797 256000076.662828207016 1 60274.278924843 2023-11-26T06:41:39.106474+00:00 20000076.661725882441 21000000.001185443252 256000076.662907630205 1 60274.278936459 2023-11-26T06:41:40.110071+00:00 20000076.661259442568 21000000.000100448728 256000076.661356180906 1 60274.278948004 2023-11-26T06:41:41.107553+00:00 20000076.661676574498 20999999.998619098216 256000076.660291999578 1 60274.278959559 2023-11-26T06:41:42.105903+00:00 20000076.661524262279 20999999.998312242329 256000076.659832805395 1 60274.278971343 2023-11-26T06:41:43.124078+00:00 20000076.661496348679 20999999.999362930655 256000076.660855591297 1 60274.278982702 2023-11-26T06:41:44.105477+00:00 20000076.661502212286 21000000.000582091510 256000076.662080615759 1 60274.278994261 2023-11-26T06:41:45.104146+00:00 20000076.661341711879 21000000.001149915159 256000076.662487924099 1 60274.279005845 2023-11-26T06:41:46.104982+00:00 20000076.661696814001 21000000.000559408218 256000076.662252545357 1 60274.279017418 2023-11-26T06:41:47.104910+00:00 20000076.661713719368 20999999.999516800046 256000076.661226809025 1 60274.279028966 2023-11-26T06:41:48.102637+00:00 20000076.661480862647 20999999.998741038144 256000076.660218209028 1 60274.279040546 2023-11-26T06:41:49.103185+00:00 20000076.661443065852 20999999.999345328659 256000076.660784691572 1 60274.279052139 2023-11-26T06:41:50.104853+00:00 20000076.661561671644 21000000.000907607377 256000076.662465572357 1 60274.279063662 2023-11-26T06:41:51.100367+00:00 20000076.661506809294 21000000.001236043870 256000076.662739157677 1 60274.279075245 2023-11-26T06:41:52.101167+00:00 20000076.661698795855 21000000.000465221703 256000076.662160307169 1 60274.279086888 2023-11-26T06:41:53.107139+00:00 20000076.661649335176 20999999.999712843448 256000076.661358505487 1 60274.279098450 2023-11-26T06:41:54.106117+00:00 20000076.661472264677 20999999.999601203948 256000076.661069780588 1 60274.279109966 2023-11-26T06:41:55.101038+00:00 20000076.661524236202 20999999.999865259975 256000076.661385804415 1 60274.279121547 2023-11-26T06:41:56.101615+00:00 20000076.661910273135 21000000.000490494072 256000076.662397056818 1 60274.279133205 2023-11-26T06:41:57.108957+00:00 20000076.661298986524 21000000.000763379037 256000076.662058681250 1 60274.279144823 2023-11-26T06:41:58.112703+00:00 20000076.661691702902 21000000.000054873526 256000076.661742866039 1 60274.279156297 2023-11-26T06:41:59.104025+00:00 20000076.661640070379 20999999.998837187886 256000076.660473555326 1 60274.279167868 2023-11-26T06:42:00.103792+00:00 20000076.661357317120 20999999.998486496508 256000076.659840106964 1 60274.279179474 2023-11-26T06:42:01.106594+00:00 20000076.661714479327 20999999.999107345939 256000076.660818159580 1 60274.279191046 2023-11-26T06:42:02.106431+00:00 20000076.661496829242 21000000.000470474362 256000076.661963582039 1 60274.279202655 2023-11-26T06:42:03.109425+00:00 20000076.661482062191 21000000.001165479422 256000076.662643849850 1 60274.279214235 2023-11-26T06:42:04.109925+00:00 20000076.661571007222 21000000.000577449799 256000076.662144750357 1 60274.279225803 2023-11-26T06:42:05.109394+00:00 20000076.661664336920 20999999.999529335648 256000076.661189973354 1 60274.279237370 2023-11-26T06:42:06.108719+00:00 20000076.661382481456 20999999.998874559999 256000076.660253345966 1 60274.279248910 2023-11-26T06:42:07.105831+00:00 20000076.661652486771 20999999.999458823353 256000076.661107599735 1 60274.279260489 2023-11-26T06:42:08.106268+00:00 20000076.661646407098 21000000.000731784850 256000076.662374496460 1 60274.279272101 2023-11-26T06:42:09.109497+00:00 20000076.661559838802 21000000.001375474036 256000076.662931621075 1 60274.279283676 2023-11-26T06:42:10.109641+00:00 20000076.661904983222 21000000.000725463033 256000076.662626743317 1 60274.279295202 2023-11-26T06:42:11.105462+00:00 20000076.661697771400 20999999.999658208340 256000076.661352276802 1 60274.279306771 2023-11-26T06:42:12.105011+00:00 20000076.661515161395 20999999.999063871801 256000076.660575330257 1 60274.279318426 2023-11-26T06:42:13.112022+00:00 20000076.661497708410 20999999.999371562153 256000076.660865575075 1 60274.279330018 2023-11-26T06:42:14.113566+00:00 20000076.661609522998 21000000.000300593674 256000076.661906421185 1 60274.279341494 2023-11-26T06:42:15.105047+00:00 20000076.661395672709 21000000.000976644456 256000076.662368625402 1 60274.279353026 2023-11-26T06:42:16.101451+00:00 20000076.661348294467 21000000.000447146595 256000076.661791741848 1 60274.279364701 2023-11-26T06:42:17.110148+00:00 20000076.661385804415 20999999.999439992011 256000076.660822093487 1 60274.279376269 2023-11-26T06:42:18.109624+00:00 20000076.661788709462 20999999.998780611902 256000076.660565614700 1 60274.279387830 2023-11-26T06:42:19.108527+00:00 20000076.661402035505 20999999.999330282211 256000076.660728633404 1 60274.279399351 2023-11-26T06:42:20.103893+00:00 20000076.661522872746 21000000.000589255244 256000076.662108421326 1 60274.279410912 2023-11-26T06:42:21.102786+00:00 20000076.661362610757 21000000.001421090215 256000076.662780016661 1 60274.279422565 2023-11-26T06:42:22.109612+00:00 20000076.661465153098 21000000.000838078558 256000076.662299513817 1 60274.279434091 2023-11-26T06:42:23.105516+00:00 20000076.661628384143 20999999.999617971480 256000076.661242663860 1 60274.279445605 2023-11-26T06:42:24.100251+00:00 20000076.661411847919 20999999.998721260577 256000076.660129427910 1 60274.279457271 2023-11-26T06:42:25.108235+00:00 20000076.661696370691 20999999.999177623540 256000076.660870313644 1 60274.279468824 2023-11-26T06:42:26.106379+00:00 20000076.661692470312 21000000.000484794378 256000076.662173569202 1 60274.279480300 2023-11-26T06:42:27.097957+00:00 20000076.661611091346 21000000.001180723310 256000076.662788093090 1 60274.279491907 2023-11-26T06:42:28.100754+00:00 20000076.661460727453 21000000.000984266400 256000076.662441283464 1 60274.279503569 2023-11-26T06:42:29.108377+00:00 20000076.661544457078 20999999.999886486679 256000076.661427259445 1 60274.279515075 2023-11-26T06:42:30.102547+00:00 20000076.661659121513 20999999.999114949256 256000076.660770386457 1 60274.279526642 2023-11-26T06:42:31.101838+00:00 20000076.661804124713 20999999.999323166907 256000076.661123573780 1 60274.279538244 2023-11-26T06:42:32.104230+00:00 20000076.661530803889 21000000.000292155892 256000076.661819249392 1 60274.279549796 2023-11-26T06:42:33.102355+00:00 20000076.661461658776 21000000.001128602773 256000076.662586569786 1 60274.279561385 2023-11-26T06:42:34.103671+00:00 20000076.661633979529 21000000.000736165792 256000076.662366449833 1 60274.279572913 2023-11-26T06:42:35.099720+00:00 20000076.661524090916 20999999.999560266733 256000076.661080658436 1 60274.279584609 2023-11-26T06:42:36.110211+00:00 20000076.661562833935 20999999.998565290123 256000076.660124421120 1 60274.279596111 2023-11-26T06:42:37.103986+00:00 20000076.661535322666 20999999.998904734850 256000076.660436362028 1 60274.279607700 2023-11-26T06:42:38.105276+00:00 20000076.661418154836 21000000.000325903296 256000076.661740362644 1 60274.279619371 2023-11-26T06:42:39.113632+00:00 20000076.661597549915 21000000.001217920333 256000076.662811785936 1 60274.279630780 2023-11-26T06:42:40.099401+00:00 20000076.661525160074 21000000.001163598150 256000076.662685066462 1 60274.279642402 2023-11-26T06:42:41.103565+00:00 20000076.661567881703 20999999.999725896865 256000076.661290109158 1 60274.279654020 2023-11-26T06:42:42.107295+00:00 20000076.661469269544 20999999.998771831393 256000076.660237431526 1 60274.279665508 2023-11-26T06:42:43.099878+00:00 20000076.661496452987 20999999.998819656670 256000076.660312414169 1 60274.279677157 2023-11-26T06:42:44.106412+00:00 20000076.661478880793 21000000.000104788691 256000076.661579966545 1 60274.279688690 2023-11-26T06:42:45.102844+00:00 20000076.661683417857 21000000.001119296998 256000076.662799000740 1 60274.279700302 2023-11-26T06:42:46.106092+00:00 20000076.661450378597 21000000.000874586403 256000076.662321269512 1 60274.279711958 2023-11-26T06:42:47.113145+00:00 20000076.661474470049 20999999.999888043851 256000076.661358803511 1 60274.279723481 2023-11-26T06:42:48.108802+00:00 20000076.661591812968 20999999.998791426420 256000076.660379528999 1 60274.279735072 2023-11-26T06:42:49.110212+00:00 20000076.661486461759 20999999.998905722052 256000076.660388469696 1 60274.279746743 2023-11-26T06:42:50.118617+00:00 20000076.661386709660 20999999.999926328659 256000076.661309331656 1 60274.279758109 2023-11-26T06:42:51.100616+00:00 20000076.661565627903 21000000.000924076885 256000076.662486016750 1 60274.279769788 2023-11-26T06:42:52.109624+00:00 20000076.661601878703 21000000.000864643604 256000076.662462830544 1 60274.279781248 2023-11-26T06:42:53.099835+00:00 20000076.661376081407 20999999.999881491065 256000076.661253899336 1 60274.279793020 2023-11-26T06:42:54.116933+00:00 20000076.661417536438 20999999.998899914324 256000076.660313755274 1 60274.279804423 2023-11-26T06:42:55.102126+00:00 20000076.661604221910 20999999.999065447599 256000076.660665988922 1 60274.279815990 2023-11-26T06:42:56.101504+00:00 20000076.661527745426 21000000.000084105879 256000076.661608159542 1 60274.279827615 2023-11-26T06:42:57.105942+00:00 20000076.661295495927 21000000.001047812402 256000076.662339627743 1 60274.279839182 2023-11-26T06:42:58.105327+00:00 20000076.661767449230 21000000.001018784940 256000076.662782549858 1 60274.279850721 2023-11-26T06:42:59.102307+00:00 20000076.661386653781 20999999.999939985573 256000076.661322951317 1 60274.279862265 2023-11-26T06:43:00.099659+00:00 20000076.661675892770 20999999.998990997672 256000076.660663217306 1 60274.279873916 2023-11-26T06:43:01.106379+00:00 20000076.661519415677 20999999.999018829316 256000076.660534530878 1 60274.279885582 2023-11-26T06:43:02.114292+00:00 20000076.661450829357 21000000.000064156950 256000076.661511301994 1 60274.279897032 2023-11-26T06:43:03.103573+00:00 20000076.661576971412 21000000.001082133502 256000076.662655413151 1 60274.279908577 2023-11-26T06:43:04.101053+00:00 20000076.661383289844 21000000.001011516899 256000076.662391126156 1 60274.279920227 2023-11-26T06:43:05.107629+00:00 20000076.661572050303 20999999.999983105808 256000076.661551445723 1 60274.279931756 2023-11-26T06:43:06.103709+00:00 20000076.661617077887 20999999.998898491263 256000076.660511881113 1 60274.279943389 2023-11-26T06:43:07.108782+00:00 20000076.661444976926 20999999.999002583325 256000076.660443842411 1 60274.279954894 2023-11-26T06:43:08.102872+00:00 20000076.661653507501 20999999.999973524362 256000076.661623358727 1 60274.279966457 2023-11-26T06:43:09.101915+00:00 20000076.661529552191 21000000.000960621983 256000076.662486463785 1 60274.279978081 2023-11-26T06:43:10.106182+00:00 20000076.661596160382 21000000.001111328602 256000076.662703782320 1 60274.279989597 2023-11-26T06:43:11.101172+00:00 20000076.661575153470 21000000.000045806170 256000076.661617279053 1 60274.280001215 2023-11-26T06:43:12.104978+00:00 20000076.661643203348 20999999.999017313123 256000076.660656809807 1 60274.280012779 2023-11-26T06:43:13.104094+00:00 20000076.661386683583 20999999.999018725008 256000076.660401701927 1 60274.280024356 2023-11-26T06:43:14.104353+00:00 20000076.661435056478 20999999.999882012606 256000076.661313384771 1 60274.280036012 2023-11-26T06:43:15.111413+00:00 20000076.661526251584 21000000.000967003405 256000076.662489563227 1 60274.280047517 2023-11-26T06:43:16.105462+00:00 20000076.661421380937 21000000.001132648438 256000076.662550330162 1 60274.280059137 2023-11-26T06:43:17.109462+00:00 20000076.661434493959 21000000.000176213682 256000076.661607027054 1 60274.280070618 2023-11-26T06:43:18.101377+00:00 20000076.661702603102 20999999.999428622425 256000076.661127537489 1 60274.280082220 2023-11-26T06:43:19.103805+00:00 20000076.661542095244 20999999.999533653259 256000076.661072045565 1 60274.280093845 2023-11-26T06:43:20.108216+00:00 20000076.661510054022 21000000.000530324876 256000076.662036687136 1 60274.280105728 2023-11-26T06:43:21.134887+00:00 20000076.661724440753 21000000.001385744661 256000076.663106501102 1 60274.280116956 2023-11-26T06:43:22.105002+00:00 20000076.661628469825 21000000.001404408365 256000076.663029193878 1 60274.280128549 2023-11-26T06:43:23.106633+00:00 20000076.661513879895 21000000.000297091901 256000076.661807298660 1 60274.280140196 2023-11-26T06:43:24.112938+00:00 20000076.661529652774 20999999.999004397541 256000076.660530358553 1 60274.280151709 2023-11-26T06:43:25.107648+00:00 20000076.661481656134 20999999.998681426048 256000076.660159379244 1 60274.280163255 2023-11-26T06:43:26.105229+00:00 20000076.661348704249 20999999.999499477446 256000076.660844475031 1 60274.280174804 2023-11-26T06:43:27.103110+00:00 20000076.661460261792 21000000.000676132739 256000076.662132680416 1 60274.280186372 2023-11-26T06:43:28.102561+00:00 20000076.661675754935 21000000.001136548817 256000076.662808597088 1 60274.280197986 2023-11-26T06:43:29.106004+00:00 20000076.661586079746 21000000.000356603414 256000076.661938995123 1 60274.280209554 2023-11-26T06:43:30.105502+00:00 20000076.661552224308 20999999.999242208898 256000076.660790741444 1 60274.280221135 2023-11-26T06:43:31.106044+00:00 20000076.661529172212 20999999.999015580863 256000076.660541057587 1 60274.280232711 2023-11-26T06:43:32.106189+00:00 20000076.661298353225 20999999.999834798276 256000076.661129474640 1 60274.280244288 2023-11-26T06:43:33.106487+00:00 20000076.661626167595 21000000.001082405448 256000076.662704885006 1 60274.280255804 2023-11-26T06:43:34.101497+00:00 20000076.661502148956 21000000.001215092838 256000076.662713557482 1 60274.280267473 2023-11-26T06:43:35.109699+00:00 20000076.661476586014 21000000.000258520246 256000076.661731392145 1 60274.280278962 2023-11-26T06:43:36.102304+00:00 20000076.661839999259 20999999.999057892710 256000076.660894185305 1 60274.280290586 2023-11-26T06:43:37.106639+00:00 20000076.661254122853 20999999.998638801277 256000076.659889221191 1 60274.280302141 2023-11-26T06:43:38.105022+00:00 20000076.661584120244 20999999.999576553702 256000076.661156982183 1 60274.280313744 2023-11-26T06:43:39.107449+00:00 20000076.661430817097 21000000.000821400434 256000076.662248522043 1 60274.280325408 2023-11-26T06:43:40.115229+00:00 20000076.661698430777 21000000.001115441322 256000076.662810176611 1 60274.280336868 2023-11-26T06:43:41.105442+00:00 20000076.661464750767 21000000.000362720340 256000076.661823779345 1 60274.280348431 2023-11-26T06:43:42.104441+00:00 20000076.661489181221 20999999.999261774123 256000076.660747259855 1 60274.280360058 2023-11-26T06:43:43.108998+00:00 20000076.661636568606 20999999.998824335635 256000076.660457193851 1 60274.280371577 2023-11-26T06:43:44.104299+00:00 20000076.661571573466 20999999.999643411487 256000076.661211282015 1 60274.280383160 2023-11-26T06:43:45.105073+00:00 20000076.661528661847 21000000.000604987144 256000076.662129938602 1 60274.280394738 2023-11-26T06:43:46.105339+00:00 20000076.661771107465 21000000.001306865364 256000076.663074284792 1 60274.280406348 2023-11-26T06:43:47.108494+00:00 20000076.661658946425 21000000.000260099769 256000076.661915361881 1 60274.280417970 2023-11-26T06:43:48.112650+00:00 20000076.661566149443 20999999.999248407781 256000076.660810858011 1 60274.280429482 2023-11-26T06:43:49.107296+00:00 20000076.661712542176 20999999.998717285693 256000076.660426139832 1 60274.280441046 2023-11-26T06:43:50.106356+00:00 20000076.661493200809 20999999.999283544719 256000076.660773068666 1 60274.280452556 2023-11-26T06:43:51.100804+00:00 20000076.661428671330 21000000.000278938562 256000076.661703914404 1 60274.280464217 2023-11-26T06:43:52.108348+00:00 20000076.661695249379 21000000.000619471073 256000076.662311017513 1 60274.280475738 2023-11-26T06:43:53.103739+00:00 20000076.661513242871 21000000.000055707991 256000076.661565244198 1 60274.280487320 2023-11-26T06:43:54.104506+00:00 20000076.661537252367 20999999.999351728708 256000076.660885304213 1 60274.280498941 2023-11-26T06:43:55.108529+00:00 20000076.661433808506 20999999.999125014991 256000076.660555124283 1 60274.280510493 2023-11-26T06:43:56.106541+00:00 20000076.661702957004 21000000.000011265278 256000076.661710530519 1 60274.280522101 2023-11-26T06:43:57.109495+00:00 20000076.661436133087 21000000.001063480973 256000076.662495911121 1 60274.280533658 2023-11-26T06:43:58.108034+00:00 20000076.661497801542 21000000.001291103661 256000076.662785202265 1 60274.280545163 2023-11-26T06:43:59.102041+00:00 20000076.661468617618 21000000.000784475356 256000076.662249416113 1 60274.280556824 2023-11-26T06:44:00.109552+00:00 20000076.661933489144 20999999.999465275556 256000076.661395072937 1 60274.280568403 2023-11-26T06:44:01.110052+00:00 20000076.661528192461 20999999.998828850687 256000076.660353362560 1 60274.280580016 2023-11-26T06:44:02.113349+00:00 20000076.661537561566 20999999.999603543431 256000076.661137402058 1 60274.280591523 2023-11-26T06:44:03.107625+00:00 20000076.661633506417 21000000.000641852617 256000076.662271678448 1 60274.280603070 2023-11-26T06:44:04.105261+00:00 20000076.661418311298 21000000.001202087849 256000076.662616699934 1 60274.280614682 2023-11-26T06:44:05.108465+00:00 20000076.661610573530 21000000.000444199890 256000076.662051081657 1 60274.280626239 2023-11-26T06:44:06.107022+00:00 20000076.661609511822 20999999.999276839197 256000076.660882651806 1 60274.280637815 2023-11-26T06:44:07.107186+00:00 20000076.661632645875 20999999.998622916639 256000076.660251885653 1 60274.280649475 2023-11-26T06:44:08.114656+00:00 20000076.661449935287 20999999.999325189739 256000076.660771429539 1 60274.280660985 2023-11-26T06:44:09.109054+00:00 20000076.661674115807 21000000.000301457942 256000076.661971867085 1 60274.280672555 2023-11-26T06:44:10.108723+00:00 20000076.661587595940 21000000.000892173499 256000076.662476062775 1 60274.280684118 2023-11-26T06:44:11.107821+00:00 20000076.661605939269 21000000.000536639243 256000076.662138879299 1 60274.280695705 2023-11-26T06:44:12.108877+00:00 20000076.661498963833 20999999.999564111233 256000076.661059379578 1 60274.280707297 2023-11-26T06:44:13.110489+00:00 20000076.661464165896 20999999.998908605427 256000076.660369068384 1 60274.280718780 2023-11-26T06:44:14.102561+00:00 20000076.661827653646 20999999.999425143003 256000076.661249101162 1 60274.280730343 2023-11-26T06:44:15.101664+00:00 20000076.661490488797 21000000.000831969082 256000076.662318766117 1 60274.280741943 2023-11-26T06:44:16.103902+00:00 20000076.661475248635 21000000.001287125051 256000076.662758678198 1 60274.280753533 2023-11-26T06:44:17.105247+00:00 20000076.661578260362 21000000.000521522015 256000076.662096083164 1 60274.280765039 2023-11-26T06:44:18.099346+00:00 20000076.661643564701 20999999.999383177608 256000076.661023050547 1 60274.280776677 2023-11-26T06:44:19.104896+00:00 20000076.661393910646 20999999.998620077968 256000076.660010308027 1 60274.280788245 2023-11-26T06:44:20.104369+00:00 20000076.661693990231 20999999.999280590564 256000076.660970896482 1 60274.280799778 2023-11-26T06:44:21.100826+00:00 20000076.661343596876 21000000.000624623150 256000076.661964535713 1 60274.280811399 2023-11-26T06:44:22.104902+00:00 20000076.661603342742 21000000.001479260623 256000076.663078904152 1 60274.280822919 2023-11-26T06:44:23.100175+00:00 20000076.661435291171 21000000.000992950052 256000076.662424564362 1 60274.280834548 2023-11-26T06:44:24.104915+00:00 20000076.661500178277 20999999.999660100788 256000076.661156594753 1 60274.280846126 2023-11-26T06:44:25.105343+00:00 20000076.661343686283 20999999.998893059790 256000076.660233050585 1 60274.280857646 2023-11-26T06:44:26.100630+00:00 20000076.661643847823 20999999.999322883785 256000076.660963058472 1 60274.280869254 2023-11-26T06:44:27.103569+00:00 20000076.661598380655 21000000.000421851873 256000076.662016540766 1 60274.280880819 2023-11-26T06:44:28.102778+00:00 20000076.661599945277 21000000.001091264188 256000076.662687510252 1 60274.280892406 2023-11-26T06:44:29.103853+00:00 20000076.661649048328 21000000.000603679568 256000076.662249028683 1 60274.280903987 2023-11-26T06:44:30.104453+00:00 20000076.661436423659 20999999.999347515404 256000076.660780251026 1 60274.280915534 2023-11-26T06:44:31.102123+00:00 20000076.661458078772 20999999.998727314174 256000076.660181701183 1 60274.280927095 2023-11-26T06:44:32.100996+00:00 20000076.661459285766 20999999.999027766287 256000076.660483360291 1 60274.280938678 2023-11-26T06:44:33.101778+00:00 20000076.661536186934 21000000.000325687230 256000076.661858171225 1 60274.280950368 2023-11-26T06:44:34.111827+00:00 20000076.661559153348 21000000.001146212220 256000076.662701666355 1 60274.280961902 2023-11-26T06:44:35.108305+00:00 20000076.661596518010 21000000.000550881028 256000076.662143677473 1 60274.280973401 2023-11-26T06:44:36.101875+00:00 20000076.661529891193 20999999.999278500676 256000076.660804688931 1 60274.280984961 2023-11-26T06:44:37.100630+00:00 20000076.661537431180 20999999.998785451055 256000076.660319179296 1 60274.280996652 2023-11-26T06:44:38.110780+00:00 20000076.661576326936 20999999.999068278819 256000076.660640925169 1 60274.281008110 2023-11-26T06:44:39.100685+00:00 20000076.661672238261 21000000.000121455640 256000076.661789983511 1 60274.281019746 2023-11-26T06:44:40.106055+00:00 20000076.661680825055 21000000.000968679786 256000076.662645816803 1 60274.281031320 2023-11-26T06:44:41.106027+00:00 20000076.661458671093 21000000.000713340938 256000076.662168323994 1 60274.281042876 2023-11-26T06:44:42.104470+00:00 20000076.661527879536 20999999.999657019973 256000076.661181211472 1 60274.281054481 2023-11-26T06:44:43.107191+00:00 20000076.661477118731 20999999.998899545521 256000076.660372972488 1 60274.281066012 2023-11-26T06:44:44.103389+00:00 20000076.661580234766 20999999.999196514487 256000076.660773068666 1 60274.281077567 2023-11-26T06:44:45.101839+00:00 20000076.661467213184 21000000.000237472355 256000076.661700993776 1 60274.281089227 2023-11-26T06:44:46.109239+00:00 20000076.661777272820 21000000.000992584974 256000076.662766158581 1 60274.281100767 2023-11-26T06:44:47.106277+00:00 20000076.661569736898 21000000.000839047134 256000076.662405103445 1 60274.281112322 2023-11-26T06:44:48.104614+00:00 20000076.661613050848 20999999.999968670309 256000076.661578029394 1 60274.281123918 2023-11-26T06:44:49.106532+00:00 20000076.661579765379 20999999.999362312257 256000076.660938382149 1 60274.281135431 2023-11-26T06:44:50.101192+00:00 20000076.661526717246 20999999.999122593552 256000076.660645604134 1 60274.281147037 2023-11-26T06:44:51.104003+00:00 20000076.661580383778 21000000.000310681760 256000076.661887377501 1 60274.281158571 2023-11-26T06:44:52.100528+00:00 20000076.661601714790 21000000.001161865890 256000076.662759900093 1 60274.281170267 2023-11-26T06:44:53.111089+00:00 20000076.661373995245 21000000.000482682139 256000076.661852985620 1 60274.281181788 2023-11-26T06:44:54.106487+00:00 20000076.661674715579 20999999.999355711043 256000076.661026716232 1 60274.281193294 2023-11-26T06:44:55.100607+00:00 20000076.661623138934 20999999.999155469239 256000076.660774916410 1 60274.281204891 2023-11-26T06:44:56.102623+00:00 20000076.661538153887 20999999.999540157616 256000076.661074608564 1 60274.281216516 2023-11-26T06:44:57.106999+00:00 20000076.661541949958 21000000.000752236694 256000076.662290483713 1 60274.281228098 2023-11-26T06:44:58.107641+00:00 20000076.661515083164 21000000.001649323851 256000076.663160711527 1 60274.281239590 2023-11-26T06:44:59.100528+00:00 20000076.661506254226 21000000.001534614712 256000076.663037180901 1 60274.281251240 2023-11-26T06:45:00.107144+00:00 20000076.661889214069 21000000.000189486891 256000076.662075012922 1 60274.281262760 2023-11-26T06:45:01.102438+00:00 20000076.661649782211 20999999.998998947442 256000076.660645037889 1 60274.281274812 2023-11-26T06:45:02.143782+00:00 20000076.661571223289 20999999.998944487423 256000076.660512030125 1 60274.281286106 2023-11-26T06:45:03.119601+00:00 20000076.661495640874 21000000.000011909753 256000076.661503851414 1 60274.281297573 2023-11-26T06:45:04.110334+00:00 20000076.661550987512 21000000.000848583877 256000076.662395894527 1 60274.281309196 2023-11-26T06:45:05.114520+00:00 20000076.661594744772 21000000.000633209944 256000076.662224262953 1 60274.281320749 2023-11-26T06:45:06.112712+00:00 20000076.661431137472 20999999.999266702682 256000076.660694152117 1 60274.281332301 2023-11-26T06:45:07.110805+00:00 20000076.661527991295 20999999.998481288552 256000076.660005569458 1 60274.281343814 2023-11-26T06:45:08.105483+00:00 20000076.661596111953 20999999.998660176992 256000076.660252600908 1 60274.281355320 2023-11-26T06:45:09.099641+00:00 20000076.661380492151 20999999.999889928848 256000076.661266744137 1 60274.281366989 2023-11-26T06:45:10.107884+00:00 20000076.661612242460 21000000.000987242907 256000076.662595778704 1 60274.281378475 2023-11-26T06:45:11.100247+00:00 20000076.661765880883 21000000.001126091927 256000076.662888258696 1 60274.281390110 2023-11-26T06:45:12.105505+00:00 20000076.661442063749 21000000.000381637365 256000076.661820024252 1 60274.281401653 2023-11-26T06:45:13.102806+00:00 20000076.661489121616 20999999.999316807836 256000076.660802245140 1 60274.281413259 2023-11-26T06:45:14.105553+00:00 20000076.661668460816 20999999.998976055533 256000076.660640805960 1 60274.281424780 2023-11-26T06:45:15.101027+00:00 20000076.661497164518 20999999.999685600400 256000076.661179065704 1 60274.281436360 2023-11-26T06:45:16.101454+00:00 20000076.661524686962 21000000.000427819788 256000076.661948800087 1 60274.281447969 2023-11-26T06:45:17.104550+00:00 20000076.661677028984 21000000.000823866576 256000076.662497192621 1 60274.281459494 2023-11-26T06:45:18.100248+00:00 20000076.661516338587 20999999.999962944537 256000076.661475598812 1 60274.281471163 2023-11-26T06:45:19.108480+00:00 20000076.661423157901 20999999.999107811600 256000076.660527259111 1 60274.281482664 2023-11-26T06:45:20.102202+00:00 20000076.661397065967 20999999.999061681330 256000076.660455048084 1 60274.281494242 2023-11-26T06:45:21.102513+00:00 20000076.661528430879 20999999.999979954213 256000076.661504685879 1 60274.281505795 2023-11-26T06:45:22.100723+00:00 20000076.661544762552 21000000.000919990242 256000076.662461072206 1 60274.281517353 2023-11-26T06:45:23.099285+00:00 20000076.661558426917 21000000.000950723886 256000076.662505447865 1 60274.281528959 2023-11-26T06:45:24.102087+00:00 20000076.661674261093 21000000.000007621944 256000076.661678195000 1 60274.281540605 2023-11-26T06:45:25.108264+00:00 20000076.661626182497 20999999.999055217952 256000076.660677701235 1 60274.281552198 2023-11-26T06:45:26.109937+00:00 20000076.661365248263 20999999.998918101192 256000076.660279661417 1 60274.281563652 2023-11-26T06:45:27.099488+00:00 20000076.661314185709 20999999.999790709466 256000076.661101192236 1 60274.281575251 2023-11-26T06:45:28.101682+00:00 20000076.661527592689 21000000.001019302756 256000076.662543207407 1 60274.281586882 2023-11-26T06:45:29.106558+00:00 20000076.661465413868 21000000.001435514539 256000076.662897229195 1 60274.281598491 2023-11-26T06:45:30.109569+00:00 20000076.661581631750 21000000.000759366900 256000076.662337303162 1 60274.281609949 2023-11-26T06:45:31.099546+00:00 20000076.661432880908 20999999.999532803893 256000076.660962015390 1 60274.281621538 2023-11-26T06:45:32.100915+00:00 20000076.661556582898 20999999.999208845198 256000076.660761713982 1 60274.281633100 2023-11-26T06:45:33.099855+00:00 20000076.661656942219 20999999.999786045402 256000076.661439299583 1 60274.281644827 2023-11-26T06:45:34.113036+00:00 20000076.661462333053 21000000.000940911472 256000076.662399560213 1 60274.281656248 2023-11-26T06:45:35.099780+00:00 20000076.661634080112 21000000.001478631049 256000076.663109034300 1 60274.281667937 2023-11-26T06:45:36.109754+00:00 20000076.661618255079 21000000.000748712569 256000076.662363290787 1 60274.281679440 2023-11-26T06:45:37.103639+00:00 20000076.661294899881 20999999.999250117689 256000076.660541325808 1 60274.281691038 2023-11-26T06:45:38.105651+00:00 20000076.661401316524 20999999.998561136425 256000076.659958779812 1 60274.281702631 2023-11-26T06:45:39.107335+00:00 20000076.661620076746 20999999.999387636781 256000076.661004006863 1 60274.281714170 2023-11-26T06:45:40.104324+00:00 20000076.661528605968 21000000.000625796616 256000076.662150710821 1 60274.281725789 2023-11-26T06:45:41.108216+00:00 20000076.661457214504 21000000.000849574804 256000076.662303090096 1 60274.281737297 2023-11-26T06:45:42.102487+00:00 20000076.661809083074 21000000.000022016466 256000076.661827415228 1 60274.281748930 2023-11-26T06:45:43.107548+00:00 20000076.661382056773 20999999.998923748732 256000076.660302102566 1 60274.281760463 2023-11-26T06:45:44.104004+00:00 20000076.661410685629 20999999.998955093324 256000076.660362094641 1 60274.281772073 2023-11-26T06:45:45.107157+00:00 20000076.661496475339 21000000.000041000545 256000076.661533772945 1 60274.281783579 2023-11-26T06:45:46.101242+00:00 20000076.661601390690 21000000.001295119524 256000076.662892818451 1 60274.281795154 2023-11-26T06:45:47.101310+00:00 20000076.661610037088 21000000.001035444438 256000076.662641793489 1 60274.281806789 2023-11-26T06:45:48.106564+00:00 20000076.661448389292 21000000.000186644495 256000076.661631345749 1 60274.281818390 2023-11-26T06:45:49.108893+00:00 20000076.661510754377 20999999.999001879245 256000076.660508960485 1 60274.281829892 2023-11-26T06:45:50.102646+00:00 20000076.661532282829 20999999.999058276415 256000076.660586863756 1 60274.281841423 2023-11-26T06:45:51.098950+00:00 20000076.661619924009 20999999.999542519450 256000076.661158770323 1 60274.281853006 2023-11-26T06:45:52.099716+00:00 20000076.661664117128 21000000.001202140003 256000076.662862569094 1 60274.281864626 2023-11-26T06:45:53.103664+00:00 20000076.661537196487 21000000.001494918019 256000076.663028419018 1 60274.281876220 2023-11-26T06:45:54.105456+00:00 20000076.661570664495 21000000.000506926328 256000076.662073910236 1 60274.281887879 2023-11-26T06:45:55.112702+00:00 20000076.661621563137 20999999.999232914299 256000076.660850793123 1 60274.281899317 2023-11-26T06:45:56.100958+00:00 20000076.661691650748 20999999.998899731785 256000076.660587668419 1 60274.281910971 2023-11-26T06:45:57.107859+00:00 20000076.661546513438 20999999.999671623111 256000076.661214470863 1 60274.281922513 2023-11-26T06:45:58.105100+00:00 20000076.661459062248 21000000.000737626106 256000076.662193000317 1 60274.281934095 2023-11-26T06:45:59.105826+00:00 20000076.661446209997 21000000.001063499600 256000076.662506014109 1 60274.281945616 2023-11-26T06:46:00.101182+00:00 20000076.661575939506 21000000.000380706042 256000076.661952942610 1 60274.281957220 2023-11-26T06:46:01.103831+00:00 20000076.661468587816 20999999.999293904752 256000076.660758793354 1 60274.281968853 2023-11-26T06:46:02.108849+00:00 20000076.661455959082 20999999.998765688390 256000076.660217940807 1 60274.281980424 2023-11-26T06:46:03.108596+00:00 20000076.661590792239 20999999.999404169619 256000076.660991251469 1 60274.281992029 2023-11-26T06:46:04.111327+00:00 20000076.661645006388 21000000.000704284757 256000076.662345588207 1 60274.282003537 2023-11-26T06:46:05.105607+00:00 20000076.661738045514 21000000.001310322434 256000076.663044661283 1 60274.282015117 2023-11-26T06:46:06.106139+00:00 20000076.661372613162 21000000.000498462468 256000076.661867380142 1 60274.282026645 2023-11-26T06:46:07.102126+00:00 20000076.661485943943 20999999.999244607985 256000076.660726845264 1 60274.282038334 2023-11-26T06:46:08.112078+00:00 20000076.661679591984 20999999.998873908073 256000076.660549819469 1 60274.282049835 2023-11-26T06:46:09.105738+00:00 20000076.661294251680 20999999.999388482422 256000076.660679042339 1 60274.282061473 2023-11-26T06:46:10.111268+00:00 20000076.661649573594 21000000.000372435898 256000076.662018328905 1 60274.282073003 2023-11-26T06:46:11.107464+00:00 20000076.661534987390 21000000.000828750432 256000076.662360042334 1 60274.282084530 2023-11-26T06:46:12.103363+00:00 20000076.661543838680 21000000.000184569508 256000076.661724716425 1 60274.282096127 2023-11-26T06:46:13.105387+00:00 20000076.661646604538 20999999.999423395842 256000076.661066293716 1 60274.282107737 2023-11-26T06:46:14.108457+00:00 20000076.661679629236 20999999.999032862484 256000076.660708785057 1 60274.282119267 2023-11-26T06:46:15.104667+00:00 20000076.661590345204 20999999.999566007406 256000076.661152660847 1 60274.282130818 2023-11-26T06:46:16.102658+00:00 20000076.661337103695 21000000.000799804926 256000076.662133216858 1 60274.282142417 2023-11-26T06:46:17.104791+00:00 20000076.661493480206 21000000.001348759979 256000076.662838548422 1 60274.282153921 2023-11-26T06:46:18.098772+00:00 20000076.661535739899 21000000.000808764249 256000076.662340819836 1 60274.282165575 2023-11-26T06:46:19.105642+00:00 20000076.661504682153 20999999.999476857483 256000076.660977840424 1 60274.282177170 2023-11-26T06:46:20.107475+00:00 20000076.661616753787 20999999.998800039291 256000076.660413086414 1 60274.282188718 2023-11-26T06:46:21.105205+00:00 20000076.661488462240 20999999.999328520149 256000076.660813301802 1 60274.282200259 2023-11-26T06:46:22.102374+00:00 20000076.661563746631 21000000.000457920134 256000076.662017971277 1 60274.282211964 2023-11-26T06:46:23.113645+00:00 20000076.661435443908 21000000.001255806535 256000076.662687569857 1 60274.282223761 2023-11-26T06:46:24.132909+00:00 20000076.661528352648 21000000.000457175076 256000076.661981821060 1 60274.282235032 2023-11-26T06:46:25.106746+00:00 20000076.661488980055 20999999.998898003250 256000076.660383284092 1 60274.282246605 2023-11-26T06:46:26.106707+00:00 20000076.661668304354 20999999.998502399772 256000076.660167008638 1 60274.282258094 2023-11-26T06:46:27.099350+00:00 20000076.661677002907 20999999.999272856861 256000076.660946160555 1 60274.282269682 2023-11-26T06:46:28.100492+00:00 20000076.661521892995 21000000.000219810754 256000076.661738008261 1 60274.282281265 2023-11-26T06:46:29.101307+00:00 20000076.661591529846 21000000.000653792173 256000076.662241637707 1 60274.282292832 2023-11-26T06:46:30.100675+00:00 20000076.661686908454 21000000.000269785523 256000076.661952972412 1 60274.282304419 2023-11-26T06:46:31.101833+00:00 20000076.661370240152 20999999.999502137303 256000076.660868674517 1 60274.282315965 2023-11-26T06:46:32.099362+00:00 20000076.661552544683 20999999.998860657215 256000076.660409510136 1 60274.282327665 2023-11-26T06:46:33.110209+00:00 20000076.661546275020 20999999.999526306987 256000076.661068916321 1 60274.282339158 2023-11-26T06:46:34.103219+00:00 20000076.661593243480 21000000.000703878701 256000076.662293434143 1 60274.282350721 2023-11-26T06:46:35.102314+00:00 20000076.661520961672 21000000.001503676176 256000076.663020938635 1 60274.282362336 2023-11-26T06:46:36.105815+00:00 20000076.661759696901 21000000.000726047903 256000076.662482053041 1 60274.282373861 2023-11-26T06:46:37.101623+00:00 20000076.661533344537 20999999.999436967075 256000076.660966634750 1 60274.282385489 2023-11-26T06:46:38.106297+00:00 20000076.661752820015 20999999.998868867755 256000076.660618007183 1 60274.282397057 2023-11-26T06:46:39.105705+00:00 20000076.661312401295 20999999.999342653900 256000076.660651355982 1 60274.282408682 2023-11-26T06:46:40.110107+00:00 20000076.661634590477 21000000.000428825617 256000076.662059724331 1 60274.282420218 2023-11-26T06:46:41.106845+00:00 20000076.661522660404 21000000.000995796174 256000076.662514746189 1 60274.282431783 2023-11-26T06:46:42.106027+00:00 20000076.661733243614 21000000.000454217196 256000076.662183761597 1 60274.282443314 2023-11-26T06:46:43.102297+00:00 20000076.661378171295 20999999.999474473298 256000076.660848945379 1 60274.282454899 2023-11-26T06:46:44.103217+00:00 20000076.661580618471 20999999.998736288399 256000076.660313218832 1 60274.282466439 2023-11-26T06:46:45.100279+00:00 20000076.661577206105 20999999.999384954572 256000076.660958439112 1 60274.282478095 2023-11-26T06:46:46.107371+00:00 20000076.661542400718 21000000.000729866326 256000076.662268579006 1 60274.282489678 2023-11-26T06:46:47.108196+00:00 20000076.661559984088 21000000.001390893012 256000076.662947177887 1 60274.282501257 2023-11-26T06:46:48.108617+00:00 20000076.661477018148 21000000.001153308898 256000076.662626653910 1 60274.282512784 2023-11-26T06:46:49.104505+00:00 20000076.661576274782 21000000.000059012324 256000076.661631584167 1 60274.282524489 2023-11-26T06:46:50.115889+00:00 20000076.661574471742 20999999.999005485326 256000076.660576283932 1 60274.282535932 2023-11-26T06:46:51.104546+00:00 20000076.661469306797 20999999.999049607664 256000076.660515218973 1 60274.282547464 2023-11-26T06:46:52.100850+00:00 20000076.661472346634 21000000.000289887190 256000076.661758542061 1 60274.282559094 2023-11-26T06:46:53.105694+00:00 20000076.661519251764 21000000.001257698983 256000076.662773251534 1 60274.282570651 2023-11-26T06:46:54.104239+00:00 20000076.661372642964 21000000.000956095755 256000076.662325024605 1 60274.282582233 2023-11-26T06:46:55.104906+00:00 20000076.661733891815 20999999.999728575349 256000076.661458760500 1 60274.282593868 2023-11-26T06:46:56.110197+00:00 20000076.661309320480 20999999.998912326992 256000076.660217970610 1 60274.282605437 2023-11-26T06:46:57.109704+00:00 20000076.661640305072 20999999.999124132097 256000076.660760760307 1 60274.282617011 2023-11-26T06:46:58.109769+00:00 20000076.661651298404 21000000.000206977129 256000076.661854565144 1 60274.282628489 2023-11-26T06:46:59.101446+00:00 20000076.661407634616 21000000.001162949950 256000076.662566900253 1 60274.282640107 2023-11-26T06:47:00.105206+00:00 20000076.661531541497 21000000.001000337303 256000076.662528187037 1 60274.282651721 2023-11-26T06:47:01.108744+00:00 20000076.661509070545 20999999.999754384160 256000076.661259740591 1 60274.282663388 2023-11-26T06:47:02.116721+00:00 20000076.661701899022 20999999.998776379973 256000076.660474568605 1 60274.282674821 2023-11-26T06:47:03.104497+00:00 20000076.661448564380 20999999.999005962163 256000076.660450845957 1 60274.282686414 2023-11-26T06:47:04.106204+00:00 20000076.661593072116 21000000.000191643834 256000076.661781013012 1 60274.282697904 2023-11-26T06:47:05.098913+00:00 20000076.661490995437 21000000.000747561455 256000076.662234872580 1 60274.282709510 2023-11-26T06:47:06.101642+00:00 20000076.661459721625 21000000.000559613109 256000076.662015646696 1 60274.282721075 2023-11-26T06:47:07.100897+00:00 20000076.661599416286 20999999.999743338674 256000076.661339074373 1 60274.282732641 2023-11-26T06:47:08.100185+00:00 20000076.661448717117 20999999.998740844429 256000076.660185873508 1 60274.282744234 2023-11-26T06:47:09.101826+00:00 20000076.661754224449 20999999.998945821077 256000076.660696357489 1 60274.282755917 2023-11-26T06:47:10.111221+00:00 20000076.661564856768 21000000.000048335642 256000076.661609500647 1 60274.282767399 2023-11-26T06:47:11.103262+00:00 20000076.661311011761 21000000.000878378749 256000076.662185698748 1 60274.282779005 2023-11-26T06:47:12.106068+00:00 20000076.661459296942 21000000.000799164176 256000076.662254780531 1 60274.282790553 2023-11-26T06:47:13.103783+00:00 20000076.661720860749 20999999.999804999679 256000076.661522179842 1 60274.282802103 2023-11-26T06:47:14.101675+00:00 20000076.661499153823 20999999.999318942428 256000076.660814404488 1 60274.282813705 2023-11-26T06:47:15.104127+00:00 20000076.661367077380 20999999.999558374286 256000076.660921782255 1 60274.282825229 2023-11-26T06:47:16.099798+00:00 20000076.661254763603 21000000.000559885055 256000076.661810964346 1 60274.282836886 2023-11-26T06:47:17.106912+00:00 20000076.661539178342 21000000.001245144755 256000076.662780612707 1 60274.282848420 2023-11-26T06:47:18.103493+00:00 20000076.661566819996 21000000.000958204269 256000076.662521332502 1 60274.282859999 2023-11-26T06:47:19.103916+00:00 20000076.661480743438 20999999.999762970954 256000076.661240041256 1 60274.282871616 2023-11-26T06:47:20.107620+00:00 20000076.661643896252 20999999.998751640320 256000076.660391837358 1 60274.282883232 2023-11-26T06:47:21.111195+00:00 20000076.661421604455 20999999.998795617372 256000076.660213530064 1 60274.282894960 2023-11-26T06:47:22.124524+00:00 20000076.661610636860 20999999.999645598233 256000076.661252528429 1 60274.282906286 2023-11-26T06:47:23.103161+00:00 20000076.661484453827 21000000.000626496971 256000076.662107259035 1 60274.282917927 2023-11-26T06:47:24.108889+00:00 20000076.661621667445 21000000.000801671296 256000076.662419646978 1 60274.282929462 2023-11-26T06:47:25.105526+00:00 20000076.661371447146 20999999.999713502824 256000076.661081254482 1 60274.282940988 2023-11-26T06:47:26.101350+00:00 20000076.661483075470 20999999.998787585646 256000076.660266965628 1 60274.282952573 2023-11-26T06:47:27.102334+00:00 20000076.661638587713 20999999.999043241143 256000076.660678118467 1 60274.282964163 2023-11-26T06:47:28.103690+00:00 20000076.661427225918 21000000.000370349735 256000076.661793887615 1 60274.282975711 2023-11-26T06:47:29.101427+00:00 20000076.661746416241 21000000.001375090331 256000076.663117796183 1 60274.282987270 2023-11-26T06:47:30.100067+00:00 20000076.661470361054 21000000.001369968057 256000076.662836611271 1 60274.282998897 2023-11-26T06:47:31.104659+00:00 20000076.661483857781 21000000.000147122890 256000076.661627292633 1 60274.283010439 2023-11-26T06:47:32.101887+00:00 20000076.661473836750 20999999.998992580920 256000076.660462737083 1 60274.283022028 2023-11-26T06:47:33.103223+00:00 20000076.661624636501 20999999.998806305230 256000076.660427242517 1 60274.283033626 2023-11-26T06:47:34.105284+00:00 20000076.661617789418 20999999.999365527183 256000076.660979628563 1 60274.283045155 2023-11-26T06:47:35.101380+00:00 20000076.661780353636 21000000.000788059086 256000076.662564724684 1 60274.283056764 2023-11-26T06:47:36.104406+00:00 20000076.661186303943 21000000.000924747437 256000076.662107348442 1 60274.283068269 2023-11-26T06:47:37.098449+00:00 20000076.661623720080 20999999.999961420894 256000076.661581456661 1 60274.283079889 2023-11-26T06:47:38.102415+00:00 20000076.661650452763 20999999.998964399099 256000076.660611152649 1 60274.283091551 2023-11-26T06:47:39.109980+00:00 20000076.661556582898 20999999.999090570956 256000076.660643458366 1 60274.283103067 2023-11-26T06:47:40.104988+00:00 20000076.661432776600 21000000.000479724258 256000076.661908805370 1 60274.283114640 2023-11-26T06:47:41.104893+00:00 20000076.661735586822 21000000.001389238983 256000076.663121134043 1 60274.283126152 2023-11-26T06:47:42.099557+00:00 20000076.661424592137 21000000.001251239330 256000076.662672162056 1 60274.283137858 2023-11-26T06:47:43.110911+00:00 20000076.661550570279 21000000.000388167799 256000076.661935061216 1 60274.283149404 2023-11-26T06:47:44.108514+00:00 20000076.661565724760 20999999.999030549079 256000076.660592585802 1 60274.283160939 2023-11-26T06:47:45.105170+00:00 20000076.661585953087 20999999.998877305537 256000076.660459578037 1 60274.283172534 2023-11-26T06:47:46.106978+00:00 20000076.661752909422 20999999.999635528773 256000076.661384731531 1 60274.283184159 2023-11-26T06:47:47.111296+00:00 20000076.661505751312 21000000.000185295939 256000076.661687374115 1 60274.283195622 2023-11-26T06:47:48.101747+00:00 20000076.661439117044 21000000.000706993043 256000076.662142425776 1 60274.283207223 2023-11-26T06:47:49.104086+00:00 20000076.661781337112 20999999.999966293573 256000076.661743938923 1 60274.283218832 2023-11-26T06:47:50.107115+00:00 20000076.661423306912 20999999.999273769557 256000076.660693377256 1 60274.283230338 2023-11-26T06:47:51.101219+00:00 20000076.661541551352 20999999.999051395804 256000076.660589247942 1 60274.283241956 2023-11-26T06:47:52.104989+00:00 20000076.661449942738 20999999.999831285328 256000076.661277532578 1 60274.283253554 2023-11-26T06:47:53.107095+00:00 20000076.661607302725 21000000.000900942832 256000076.662504553795 1 60274.283265130 2023-11-26T06:47:54.107191+00:00 20000076.661532666534 21000000.001173831522 256000076.662702798843 1 60274.283276701 2023-11-26T06:47:55.106948+00:00 20000076.661726169288 21000000.000054210424 256000076.661776691675 1 60274.283288275 2023-11-26T06:47:56.106993+00:00 20000076.661301042885 20999999.999293543398 256000076.660590887070 1 60274.283299804 2023-11-26T06:47:57.103043+00:00 20000076.661742523313 20999999.999248109758 256000076.660986959934 1 60274.283311388 2023-11-26T06:47:58.103951+00:00 20000076.661615639925 20999999.999766688794 256000076.661378622055 1 60274.283322945 2023-11-26T06:47:59.102466+00:00 20000076.661496337503 21000000.000767659396 256000076.662260293961 1 60274.283334597 2023-11-26T06:48:00.109170+00:00 20000076.661733485758 21000000.001112271100 256000076.662842065096 1 60274.283346107 2023-11-26T06:48:01.103669+00:00 20000076.661549732089 21000000.000320427120 256000076.661866486073 1 60274.283357746 2023-11-26T06:48:02.109286+00:00 20000076.661741402000 20999999.999011810869 256000076.660749524832 1 60274.283369360 2023-11-26T06:48:03.112709+00:00 20000076.661374159157 20999999.998574934900 256000076.659945398569 1 60274.283380871 2023-11-26T06:48:04.107244+00:00 20000076.661345563829 20999999.999629043043 256000076.660970926285 1 60274.283392438 2023-11-26T06:48:05.106664+00:00 20000076.661598816514 21000000.000972636044 256000076.662567734718 1 60274.283403917 2023-11-26T06:48:06.098467+00:00 20000076.661700207740 21000000.000974372029 256000076.662670880556 1 60274.283415549 2023-11-26T06:48:07.103423+00:00 20000076.661531660706 21000000.000048723072 256000076.661576688290 1 60274.283427092 2023-11-26T06:48:08.100784+00:00 20000076.661504678428 20999999.999176375568 256000076.660677373409 1 60274.283438726 2023-11-26T06:48:09.105906+00:00 20000076.661482080817 20999999.998900230974 256000076.660378634930 1 60274.283450758 2023-11-26T06:48:10.145483+00:00 20000076.661587726325 20999999.999509666115 256000076.661093682051 1 60274.283461858 2023-11-26T06:48:11.104475+00:00 20000076.661725774407 21000000.000774897635 256000076.662496984005 1 60274.283473461 2023-11-26T06:48:12.107052+00:00 20000076.661300819367 21000000.001260556281 256000076.662557661533 1 60274.283484965 2023-11-26T06:48:13.100935+00:00 20000076.661479379982 21000000.000608626753 256000076.662084311247 1 60274.283496583 2023-11-26T06:48:14.104736+00:00 20000076.661618568003 20999999.999494712800 256000076.661109566689 1 60274.283508118 2023-11-26T06:48:15.101394+00:00 20000076.661524813622 20999999.999111510813 256000076.660632610321 1 60274.283519750 2023-11-26T06:48:16.106390+00:00 20000076.661611035466 20999999.999844603240 256000076.661451935768 1 60274.283531258 2023-11-26T06:48:17.100672+00:00 20000076.661513388157 21000000.001074839383 256000076.662584543228 1 60274.283542868 2023-11-26T06:48:18.103772+00:00 20000076.661492709070 21000000.001112673432 256000076.662601679564 1 60274.283554418 2023-11-26T06:48:19.101713+00:00 20000076.661363229156 21000000.000180728734 256000076.661540269852 1 60274.283566045 2023-11-26T06:48:20.106237+00:00 20000076.661605443805 20999999.999025486410 256000076.660627245903 1 60274.283577666 2023-11-26T06:48:21.110317+00:00 20000076.661505948752 20999999.998802315444 256000076.660304546356 1 60274.283589173 2023-11-26T06:48:22.104530+00:00 20000076.661392237991 20999999.999504141510 256000076.660892695189 1 60274.283600927 2023-11-26T06:48:23.120135+00:00 20000076.661624763161 21000000.000486683100 256000076.662107735872 1 60274.283612323 2023-11-26T06:48:24.104687+00:00 20000076.661574311554 21000000.001205861568 256000076.662776470184 1 60274.283623941 2023-11-26T06:48:25.108522+00:00 20000076.661431424320 21000000.000803351402 256000076.662231087685 1 60274.283635482 2023-11-26T06:48:26.105667+00:00 20000076.661555401981 20999999.999477222562 256000076.661028921604 1 60274.283647045 2023-11-26T06:48:27.104715+00:00 20000076.661645088345 20999999.999106012285 256000076.660747408867 1 60274.283658613 2023-11-26T06:48:28.104100+00:00 20000076.661469958723 20999999.999728929251 256000076.661195188761 1 60274.283670163 2023-11-26T06:48:29.102083+00:00 20000076.661580625921 21000000.000622767955 256000076.662199705839 1 60274.283681755 2023-11-26T06:48:30.103606+00:00 20000076.661530192941 21000000.000994212925 256000076.662520706654 1 60274.283693344 2023-11-26T06:48:31.104924+00:00 20000076.661823123693 21000000.000377718359 256000076.662197142839 1 60274.283704967 2023-11-26T06:48:32.109130+00:00 20000076.661215223372 20999999.999252483249 256000076.660464018583 1 60274.283716463 2023-11-26T06:48:33.102466+00:00 20000076.661663185805 20999999.998853653669 256000076.660513132811 1 60274.283728124 2023-11-26T06:48:34.109928+00:00 20000076.661549091339 20999999.999373558909 256000076.660918951035 1 60274.283739618 2023-11-26T06:48:35.102974+00:00 20000076.661857515574 21000000.000456403941 256000076.662310212851 1 60274.283751182 2023-11-26T06:48:36.102103+00:00 20000076.661403782666 21000000.001335415989 256000076.662735491991 1 60274.283762779 2023-11-26T06:48:37.104060+00:00 20000076.661645989865 21000000.000915493816 256000076.662557780743 1 60274.283774332 2023-11-26T06:48:38.102298+00:00 20000076.661397442222 20999999.999569647014 256000076.660963416100 1 60274.283785892 2023-11-26T06:48:39.101069+00:00 20000076.661717981100 20999999.998829517514 256000076.660543799400 1 60274.283797473 2023-11-26T06:48:40.101624+00:00 20000076.661377415061 20999999.999396923929 256000076.660770654678 1 60274.283809045 2023-11-26T06:48:41.101507+00:00 20000076.661450292915 21000000.000405028462 256000076.661851614714 1 60274.283820664 2023-11-26T06:48:42.105325+00:00 20000076.661631796509 21000000.000925447792 256000076.662553548813 1 60274.283832185 2023-11-26T06:48:43.100823+00:00 20000076.661151837558 21000000.000433474779 256000076.661581605673 1 60274.283843833 2023-11-26T06:48:44.107142+00:00 20000076.661624938250 20999999.999764014035 256000076.661385267973 1 60274.283855435 2023-11-26T06:48:45.109647+00:00 20000076.661565858871 20999999.999042548239 256000076.660604715347 1 60274.283866975 2023-11-26T06:48:46.106698+00:00 20000076.661625947803 20999999.999562583864 256000076.661184847355 1 60274.283878627 2023-11-26T06:48:47.113348+00:00 20000076.661592837423 21000000.000637799501 256000076.662226945162 1 60274.283890087 2023-11-26T06:48:48.103501+00:00 20000076.661808788776 21000000.001152634621 256000076.662957727909 1 60274.283901691 2023-11-26T06:48:49.106045+00:00 20000076.661654569209 21000000.000575315207 256000076.662226170301 1 60274.283913283 2023-11-26T06:48:50.107631+00:00 20000076.661456178874 20999999.999385900795 256000076.660838365555 1 60274.283924824 2023-11-26T06:48:51.104780+00:00 20000076.661387912929 20999999.998728409410 256000076.660112619400 1 60274.283936406 2023-11-26T06:48:52.105530+00:00 20000076.661569241434 20999999.999198246747 256000076.660763800144 1 60274.283947934 2023-11-26T06:48:53.101479+00:00 20000076.661611832678 21000000.000640209764 256000076.662248343229 1 60274.283959488 2023-11-26T06:48:54.099745+00:00 20000076.661563683301 21000000.001239184290 256000076.662799179554 1 60274.283971071 2023-11-26T06:48:55.100577+00:00 20000076.661320630461 21000000.000885341316 256000076.662202268839 1 60274.283982700 2023-11-26T06:48:56.105275+00:00 20000076.661659192294 20999999.999859452248 256000076.661514937878 1 60274.283994275 2023-11-26T06:48:57.105346+00:00 20000076.661446489394 20999999.999008614570 256000076.660451412201 1 60274.284005906 2023-11-26T06:48:58.110318+00:00 20000076.661328628659 20999999.999273769557 256000076.660598695278 1 60274.284017426 2023-11-26T06:48:59.105633+00:00 20000076.661587078124 21000000.000311449170 256000076.661894828081 1 60274.284029004 2023-11-26T06:49:00.105960+00:00 20000076.661489415914 21000000.001136265695 256000076.662622004747 1 60274.284040499 2023-11-26T06:49:01.099087+00:00 20000076.661476764828 21000000.000923793763 256000076.662396848202 1 60274.284052134 2023-11-26T06:49:02.104388+00:00 20000076.661632105708 20999999.999749384820 256000076.661377787590 1 60274.284063711 2023-11-26T06:49:03.104626+00:00 20000076.661534782499 20999999.998816814274 256000076.660347908735 1 60274.284075226 2023-11-26T06:49:04.099529+00:00 20000076.661442652345 20999999.999015692621 256000076.660454630852 1 60274.284086852 2023-11-26T06:49:05.104013+00:00 20000076.661526467651 21000000.000052079558 256000076.661574870348 1 60274.284098453 2023-11-26T06:49:06.106316+00:00 20000076.661504942924 21000000.000958353281 256000076.662459611893 1 60274.284109992 2023-11-26T06:49:07.103321+00:00 20000076.661433909088 21000000.000860039145 256000076.662290245295 1 60274.284121532 2023-11-26T06:49:08.100401+00:00 20000076.661417972296 20999999.999390579760 256000076.660804837942 1 60274.284133132 2023-11-26T06:49:09.102622+00:00 20000076.661477472633 20999999.998375248164 256000076.659849017859 1 60274.284144756 2023-11-26T06:49:10.106964+00:00 20000076.661852125078 20999999.998651072383 256000076.660499513149 1 60274.284156391 2023-11-26T06:49:11.112212+00:00 20000076.661457799375 20999999.999872602522 256000076.661326706409 1 60274.284167923 2023-11-26T06:49:12.108556+00:00 20000076.661654505879 21000000.000986639410 256000076.662637442350 1 60274.284179427 2023-11-26T06:49:13.102461+00:00 20000076.661583337933 21000000.001254454255 256000076.662834078074 1 60274.284191126 2023-11-26T06:49:14.113301+00:00 20000076.661169104278 21000000.000218272209 256000076.661383688450 1 60274.284202571 2023-11-26T06:49:15.102095+00:00 20000076.661615591496 20999999.999215565622 256000076.660827457905 1 60274.284214158 2023-11-26T06:49:16.103240+00:00 20000076.661521758884 20999999.999343164265 256000076.660861223936 1 60274.284225765 2023-11-26T06:49:17.106112+00:00 20000076.661472927779 21000000.000547803938 256000076.662017017603 1 60274.284237315 2023-11-26T06:49:18.104037+00:00 20000076.661608237773 21000000.001382794231 256000076.662987351418 1 60274.284248882 2023-11-26T06:49:19.103401+00:00 20000076.661450110376 21000000.001314282417 256000076.662760704756 1 60274.284260435 2023-11-26T06:49:20.101629+00:00 20000076.661422789097 20999999.999942120165 256000076.661361217499 1 60274.284272012 2023-11-26T06:49:21.101866+00:00 20000076.661713715643 20999999.999058652669 256000076.660768687725 1 60274.284283630 2023-11-26T06:49:22.105651+00:00 20000076.661658573896 20999999.998974822462 256000076.660629719496 1 60274.284295209 2023-11-26T06:49:23.106032+00:00 20000076.661644514650 21000000.000077784061 256000076.661718606949 1 60274.284306776 2023-11-26T06:49:24.105429+00:00 20000076.661596488208 21000000.001124154776 256000076.662716925144 1 60274.284318312 2023-11-26T06:49:25.102187+00:00 20000076.661705464125 21000000.001050777733 256000076.662752538919 1 60274.284329909 2023-11-26T06:49:26.104157+00:00 20000076.661684107035 20999999.999970719218 256000076.661651134491 1 60274.284341587 2023-11-26T06:49:27.113092+00:00 20000076.661530669779 20999999.998975854367 256000076.660502821207 1 60274.284353124 2023-11-26T06:49:28.109868+00:00 20000076.661698199809 20999999.999056652188 256000076.660751134157 1 60274.284364644 2023-11-26T06:49:29.105233+00:00 20000076.661477126181 20999999.999790787697 256000076.661264210939 1 60274.284376207 2023-11-26T06:49:30.104278+00:00 20000076.661353234202 21000000.000739805400 256000076.662089347839 1 60274.284387836 2023-11-26T06:49:31.109039+00:00 20000076.661409288645 21000000.000293072313 256000076.661698669195 1 60274.284399365 2023-11-26T06:49:32.105124+00:00 20000076.661483727396 20999999.999666474760 256000076.661146521568 1 60274.284410900 2023-11-26T06:49:33.101757+00:00 20000076.661593928933 20999999.999130982906 256000076.660721242428 1 60274.284422468 2023-11-26T06:49:34.101276+00:00 20000076.661510795355 20999999.999286577106 256000076.660793691874 1 60274.284434043 2023-11-26T06:49:35.101351+00:00 20000076.661576006562 21000000.000127520412 256000076.661699831486 1 60274.284445654 2023-11-26T06:49:36.104527+00:00 20000076.661729998887 21000000.001099511981 256000076.662825822830 1 60274.284457314 2023-11-26T06:49:37.111951+00:00 20000076.661411453038 21000000.001055661589 256000076.662463426590 1 60274.284468853 2023-11-26T06:49:38.108892+00:00 20000076.661585684866 20999999.999955520034 256000076.661537528038 1 60274.284480361 2023-11-26T06:49:39.103216+00:00 20000076.661567237228 20999999.998996056616 256000076.660559594631 1 60274.284491983 2023-11-26T06:49:40.107367+00:00 20000076.661392387003 20999999.998859189451 256000076.660247892141 1 60274.284503503 2023-11-26T06:49:41.102620+00:00 20000076.661533970386 20999999.999690826982 256000076.661221116781 1 60274.284515151 2023-11-26T06:49:42.109021+00:00 20000076.661628380418 21000000.000694021583 256000076.662318706512 1 60274.284526666 2023-11-26T06:49:43.103895+00:00 20000076.661714516580 21000000.000653408468 256000076.662364244461 1 60274.284538247 2023-11-26T06:49:44.104506+00:00 20000076.661610543728 20999999.999565187842 256000076.661172032356 1 60274.284549852 2023-11-26T06:49:45.107240+00:00 20000076.661531299353 20999999.998739175498 256000076.660266786814 1 60274.284561432 2023-11-26T06:49:46.107727+00:00 20000076.661549735814 20999999.998914595693 256000076.660460650921 1 60274.284573059 2023-11-26T06:49:47.112282+00:00 20000076.661523457617 20999999.999946281314 256000076.661466062069 1 60274.284584533 2023-11-26T06:49:48.103656+00:00 20000076.661581009626 21000000.001166190952 256000076.662743508816 1 60274.284596066 2023-11-26T06:49:49.100064+00:00 20000076.661476239562 21000000.001189433038 256000076.662661969662 1 60274.284607680 2023-11-26T06:49:50.103542+00:00 20000076.661752317101 21000000.000244241208 256000076.661992847919 1 60274.284619280 2023-11-26T06:49:51.105813+00:00 20000076.661536082625 20999999.999025747180 256000076.660558164120 1 60274.284630995 2023-11-26T06:49:52.117985+00:00 20000076.661581519991 20999999.998757399619 256000076.660335212946 1 60274.284642411 2023-11-26T06:49:53.104315+00:00 20000076.661314889789 20999999.999743815511 256000076.661055028439 1 60274.284653938 2023-11-26T06:49:54.100249+00:00 20000076.661529503763 21000000.000728394836 256000076.662254214287 1 60274.284665604 2023-11-26T06:49:55.108148+00:00 20000076.661549329758 21000000.000976685435 256000076.662522315979 1 60274.284677112 2023-11-26T06:49:56.102534+00:00 20000076.661647785455 21000000.000114828348 256000076.661758929491 1 60274.284688673 2023-11-26T06:49:57.101351+00:00 20000076.661341365427 20999999.999120779335 256000076.660458445549 1 60274.284700266 2023-11-26T06:49:58.102951+00:00 20000076.661514487118 20999999.998984005302 256000076.660494804382 1 60274.284711902 2023-11-26T06:49:59.108375+00:00 20000076.661643758416 21000000.000041503459 256000076.661681592464 1 60274.284723599 2023-11-26T06:50:00.118982+00:00 20000076.661253560334 21000000.001686085016 256000076.662935972214 1 60274.284735798 2023-11-26T06:50:01.172925+00:00 20000076.661710862070 21000000.001891300082 256000076.663598477840 1 60274.284747217 2023-11-26T06:50:02.159548+00:00 20000076.661384593695 21000000.000616453588 256000076.661997348070 1 60274.284758270 2023-11-26T06:50:03.114505+00:00 20000076.661709453911 20999999.999115213752 256000076.660820990801 1 60274.284769773 2023-11-26T06:50:04.108414+00:00 20000076.661699190736 20999999.998417802155 256000076.660113275051 1 60274.284781285 2023-11-26T06:50:05.103028+00:00 20000076.661343336105 20999999.999218247831 256000076.660557895899 1 60274.284792944 2023-11-26T06:50:06.110383+00:00 20000076.661594819278 21000000.000491134822 256000076.662082254887 1 60274.284804423 2023-11-26T06:50:07.102151+00:00 20000076.661589335650 21000000.000901743770 256000076.662487387657 1 60274.284816087 2023-11-26T06:50:08.109906+00:00 20000076.661375768483 20999999.999811865389 256000076.661183923483 1 60274.284827636 2023-11-26T06:50:09.107725+00:00 20000076.661679152399 20999999.998982667923 256000076.660658121109 1 60274.284839232 2023-11-26T06:50:10.109612+00:00 20000076.661409679800 20999999.998944673687 256000076.660350650549 1 60274.284850914 2023-11-26T06:50:11.118934+00:00 20000076.661478366703 20999999.999700836837 256000076.661175519228 1 60274.284862305 2023-11-26T06:50:12.103155+00:00 20000076.661482013762 21000000.000804014504 256000076.662282317877 1 60274.284873909 2023-11-26T06:50:13.105715+00:00 20000076.661363963038 21000000.001006461680 256000076.662366718054 1 60274.284885426 2023-11-26T06:50:14.100788+00:00 20000076.661534320563 21000000.000277508050 256000076.661808133125 1 60274.284897061 2023-11-26T06:50:15.106093+00:00 20000076.661486316472 20999999.999307580292 256000076.660790205002 1 60274.284908609 2023-11-26T06:50:16.103774+00:00 20000076.661731392145 20999999.998902861029 256000076.660630553961 1 60274.284920174 2023-11-26T06:50:17.103037+00:00 20000076.661569010466 20999999.999614890665 256000076.661180198193 1 60274.284931811 2023-11-26T06:50:18.108448+00:00 20000076.661433372647 21000000.000623501837 256000076.662053167820 1 60274.284943318 2023-11-26T06:50:19.102664+00:00 20000076.661519076675 21000000.001109994948 256000076.662625372410 1 60274.284954983 2023-11-26T06:50:20.110505+00:00 20000076.661595247686 21000000.000431615859 256000076.662023186684 1 60274.284966463 2023-11-26T06:50:21.102438+00:00 20000076.661573324353 20999999.999330759048 256000076.660900384188 1 60274.284978074 2023-11-26T06:50:22.105643+00:00 20000076.661839172244 20999999.999030750245 256000076.660866200924 1 60274.284989632 2023-11-26T06:50:23.104228+00:00 20000076.661335498095 20999999.999587055296 256000076.660918861628 1 60274.285001205 2023-11-26T06:50:24.104123+00:00 20000076.661501776427 21000000.000848509371 256000076.662346571684 1 60274.285012757 2023-11-26T06:50:25.102225+00:00 20000076.661411259323 21000000.001351572573 256000076.662759125233 1 60274.285024315 2023-11-26T06:50:26.100823+00:00 20000076.661526948214 21000000.000583436340 256000076.662106692791 1 60274.285035869 2023-11-26T06:50:27.099057+00:00 20000076.661814201623 20999999.999515201896 256000076.661325722933 1 60274.285047455 2023-11-26T06:50:28.100128+00:00 20000076.661604225636 20999999.999193686992 256000076.660794228315 1 60274.285059093 2023-11-26T06:50:29.105611+00:00 20000076.661403905600 20999999.999786525965 256000076.661186724901 1 60274.285070652 2023-11-26T06:50:30.104299+00:00 20000076.661850523204 21000000.000890240073 256000076.662737071514 1 60274.285082275 2023-11-26T06:50:31.108555+00:00 20000076.661404121667 21000000.001286294311 256000076.662686735392 1 60274.285093853 2023-11-26T06:50:32.108894+00:00 20000076.661589454859 21000000.000297088176 256000076.661882847548 1 60274.285105334 2023-11-26T06:50:33.100833+00:00 20000076.661608185619 20999999.999165922403 256000076.660770416260 1 60274.285117147 2023-11-26T06:50:34.121517+00:00 20000076.661730669439 20999999.998748365790 256000076.660475343466 1 60274.285128521 2023-11-26T06:50:35.104198+00:00 20000076.661356471479 20999999.999414592981 256000076.660767376423 1 60274.285140108 2023-11-26T06:50:36.105340+00:00 20000076.661694735289 21000000.000700090080 256000076.662391126156 1 60274.285151669 2023-11-26T06:50:37.104166+00:00 20000076.661621447653 21000000.001002267003 256000076.662620007992 1 60274.285163192 2023-11-26T06:50:38.099750+00:00 20000076.661531057209 21000000.000269733369 256000076.661797106266 1 60274.285174842 2023-11-26T06:50:39.106339+00:00 20000076.661523133516 20999999.999481298029 256000076.661000728607 1 60274.285186368 2023-11-26T06:50:40.102181+00:00 20000076.661599230021 20999999.998867519200 256000076.660463035107 1 60274.285197931 2023-11-26T06:50:41.101255+00:00 20000076.661499634385 20999999.999447479844 256000076.660943388939 1 60274.285209485 2023-11-26T06:50:42.099495+00:00 20000076.661602076143 21000000.000360846519 256000076.661959230900 1 60274.285221169 2023-11-26T06:50:43.109000+00:00 20000076.661364529282 21000000.000881813467 256000076.662242650986 1 60274.285232842 2023-11-26T06:50:44.117564+00:00 20000076.661235745996 21000000.000328309834 256000076.661560356617 1 60274.285244288 2023-11-26T06:50:45.106455+00:00 20000076.661746218801 20999999.999378666282 256000076.661121189594 1 60274.285255822 2023-11-26T06:50:46.102997+00:00 20000076.661586578935 20999999.998710658401 256000076.660293549299 1 60274.285267476 2023-11-26T06:50:47.109954+00:00 20000076.661669790745 20999999.999167438596 256000076.660833537579 1 60274.285278982 2023-11-26T06:50:48.104026+00:00 20000076.661681741476 21000000.000321578234 256000076.661999613047 1 60274.285290508 2023-11-26T06:50:49.099849+00:00 20000076.661318231374 21000000.001481845975 256000076.662796378136 1 60274.285302142 2023-11-26T06:50:50.105086+00:00 20000076.661579340696 21000000.001217138022 256000076.662792772055 1 60274.285313681 2023-11-26T06:50:51.102004+00:00 20000076.661490492523 21000000.000285968184 256000076.661772787571 1 60274.285325259 2023-11-26T06:50:52.102383+00:00 20000076.661911234260 20999999.999105777591 256000076.661013305187 1 60274.285336854 2023-11-26T06:50:53.104172+00:00 20000076.661535888910 20999999.999341711402 256000076.660873919725 1 60274.285348451 2023-11-26T06:50:54.106126+00:00 20000076.661652509123 21000000.000239793211 256000076.661888599396 1 60274.285360007 2023-11-26T06:50:55.104560+00:00 20000076.661425177008 21000000.000942114741 256000076.662363588810 1 60274.285371608 2023-11-26T06:50:56.106889+00:00 20000076.661721434444 21000000.000518605113 256000076.662236362696 1 60274.285383148 2023-11-26T06:50:57.104022+00:00 20000076.661516785622 20999999.999392114580 256000076.660905212164 1 60274.285394750 2023-11-26T06:50:58.106365+00:00 20000076.661570265889 20999999.998765692115 256000076.660332262516 1 60274.285406280 2023-11-26T06:50:59.102588+00:00 20000076.661475267261 20999999.999317206442 256000076.660788774490 1 60274.285417873 2023-11-26T06:51:00.104275+00:00 20000076.661397181451 21000000.000709120184 256000076.662102609873 1 60274.285429497 2023-11-26T06:51:01.108538+00:00 20000076.661553993821 21000000.001240268350 256000076.662790536880 1 60274.285441767 2023-11-26T06:51:02.168719+00:00 20000076.661642044783 21000000.000997509807 256000076.662635862827 1 60274.285452668 2023-11-26T06:51:03.110475+00:00 20000076.661619354039 20999999.999681234360 256000076.661296904087 1 60274.285464148 2023-11-26T06:51:04.102374+00:00 20000076.661525122821 20999999.998881474137 256000076.660402894020 1 60274.285475692 2023-11-26T06:51:05.099754+00:00 20000076.661452822387 20999999.999247141182 256000076.660696268082 1 60274.285487277 2023-11-26T06:51:06.100759+00:00 20000076.661626927555 21000000.000329919159 256000076.661953151226 1 60274.285498897 2023-11-26T06:51:07.104689+00:00 20000076.661778975278 21000000.001210119575 256000076.662985414267 1 60274.285510494 2023-11-26T06:51:08.106720+00:00 20000076.661482267082 21000000.000940386206 256000076.662418961525 1 60274.285522031 2023-11-26T06:51:09.103452+00:00 20000076.661595325917 20999999.999678425491 256000076.661270052195 1 60274.285533600 2023-11-26T06:51:10.102995+00:00 20000076.661574229598 20999999.998854421079 256000076.660424947739 1 60274.285545234 2023-11-26T06:51:11.108207+00:00 20000076.661771822721 20999999.999189510942 256000076.660957634449 1 60274.285556784 2023-11-26T06:51:12.106155+00:00 20000076.661364667118 21000000.000260736793 256000076.661621719599 1 60274.285568403 2023-11-26T06:51:13.110034+00:00 20000076.661709014326 21000000.001115463674 256000076.662820786238 1 60274.285579924 2023-11-26T06:51:14.105491+00:00 20000076.661545664072 21000000.000432353467 256000076.661974310875 1 60274.285591529 2023-11-26T06:51:15.108064+00:00 20000076.661310549825 20999999.999012026936 256000076.660318881273 1 60274.285603025 2023-11-26T06:51:16.101315+00:00 20000076.661590360105 20999999.998324219137 256000076.659910887480 1 60274.285614660 2023-11-26T06:51:17.106639+00:00 20000076.661718718708 20999999.998789574951 256000076.660504609346 1 60274.285626203 2023-11-26T06:51:18.103918+00:00 20000076.661560922861 21000000.000372428447 256000076.661929666996 1 60274.285637808 2023-11-26T06:51:19.106615+00:00 20000076.661344021559 21000000.001554384828 256000076.662894695997 1 60274.285649336 2023-11-26T06:51:20.102620+00:00 20000076.661638762802 21000000.001524880528 256000076.663159936666 1 60274.285660922 2023-11-26T06:51:21.103613+00:00 20000076.661285441369 21000000.000410523266 256000076.661692261696 1 60274.285672531 2023-11-26T06:51:22.106684+00:00 20000076.661821480840 20999999.999147024006 256000076.660964816809 1 60274.285684059 2023-11-26T06:51:23.102743+00:00 20000076.661618091166 20999999.999411907047 256000076.661026299000 1 60274.285695645 2023-11-26T06:51:24.103738+00:00 20000076.661445714533 21000000.000315293670 256000076.661757320166 1 60274.285707252 2023-11-26T06:51:25.106550+00:00 20000076.661620564759 21000000.001113429666 256000076.662730276585 1 60274.285718795 2023-11-26T06:51:26.103884+00:00 20000076.661323275417 21000000.000912282616 256000076.662231862545 1 60274.285730348 2023-11-26T06:51:27.102116+00:00 20000076.661700751632 20999999.999867577106 256000076.661564648151 1 60274.285741961 2023-11-26T06:51:28.105413+00:00 20000076.661559186876 20999999.998985935003 256000076.660541445017 1 60274.285753607 2023-11-26T06:51:29.111680+00:00 20000076.661708671600 20999999.999113455415 256000076.660818427801 1 60274.285765064 2023-11-26T06:51:30.101535+00:00 20000076.661501184106 21000000.000052008778 256000076.661549508572 1 60274.285776735 2023-11-26T06:51:31.109920+00:00 20000076.661597989500 21000000.000880930573 256000076.662475228310 1 60274.285788258 2023-11-26T06:51:32.105442+00:00 20000076.661578904837 21000000.000759087503 256000076.662334293127 1 60274.285799794 2023-11-26T06:51:33.102210+00:00 20000076.661696106195 20999999.999841403216 256000076.661533802748 1 60274.285811370 2023-11-26T06:51:34.102358+00:00 20000076.661610651761 20999999.998833030462 256000076.660439997911 1 60274.285822939 2023-11-26T06:51:35.101950+00:00 20000076.661783818156 20999999.999016996473 256000076.660797119141 1 60274.285834531 2023-11-26T06:51:36.103457+00:00 20000076.661399386823 20999999.999970026314 256000076.661365717649 1 60274.285846087 2023-11-26T06:51:37.101876+00:00 20000076.661646120250 21000000.000671744347 256000076.662314176559 1 60274.285857692 2023-11-26T06:51:38.104597+00:00 20000076.661406725645 21000000.000684775412 256000076.662087798119 1 60274.285869327 2023-11-26T06:51:39.109851+00:00 20000076.661390703171 20999999.999681148678 256000076.661068141460 1 60274.285880828 2023-11-26T06:51:40.103559+00:00 20000076.661333486438 20999999.998983681202 256000076.660313487053 1 60274.285892335 2023-11-26T06:51:41.097754+00:00 20000076.661486804485 20999999.999311808497 256000076.660794913769 1 60274.285904407 2023-11-26T06:51:42.140776+00:00 20000076.661710519344 21000000.000456899405 256000076.662163734436 1 60274.285915558 2023-11-26T06:51:43.104253+00:00 20000076.661567360163 21000000.001698073000 256000076.663261741400 1 60274.285927108 2023-11-26T06:51:44.102166+00:00 20000076.661556009203 21000000.001404989511 256000076.662957310677 1 60274.285938744 2023-11-26T06:51:45.107532+00:00 20000076.661489751190 21000000.000046152622 256000076.661532223225 1 60274.285950339 2023-11-26T06:51:46.109337+00:00 20000076.661617659032 20999999.998964209110 256000076.660578191280 1 60274.285961820 2023-11-26T06:51:47.101215+00:00 20000076.661340642720 20999999.998537018895 256000076.659873962402 1 60274.285973448 2023-11-26T06:51:48.105933+00:00 20000076.661537501961 20999999.999145910144 256000076.660679727793 1 60274.285984978 2023-11-26T06:51:49.102080+00:00 20000076.661518476903 21000000.000283416361 256000076.661798208952 1 60274.285996587 2023-11-26T06:51:50.105173+00:00 20000076.661481346935 21000000.000625785440 256000076.662103444338 1 60274.286008223 2023-11-26T06:51:51.110452+00:00 20000076.661457385868 21000000.000054124743 256000076.661507815123 1 60274.286019766 2023-11-26T06:51:52.107805+00:00 20000076.661731876433 20999999.999308075756 256000076.661036252975 1 60274.286031408 2023-11-26T06:51:53.113665+00:00 20000076.661588847637 20999999.999341994524 256000076.660927146673 1 60274.286042907 2023-11-26T06:51:54.107175+00:00 20000076.661541245878 21000000.000446930528 256000076.661984473467 1 60274.286054442 2023-11-26T06:51:55.103756+00:00 20000076.661735307425 21000000.001047845930 256000076.662779450417 1 60274.286066104 2023-11-26T06:51:56.111352+00:00 20000076.661423899233 21000000.001902665943 256000076.663322865963 1 60274.286077615 2023-11-26T06:51:57.105955+00:00 20000076.661507528275 21000000.000436101109 256000076.661939918995 1 60274.286089290 2023-11-26T06:51:58.114663+00:00 20000076.661595992744 20999999.998869080096 256000076.660461395979 1 60274.286100772 2023-11-26T06:51:59.106686+00:00 20000076.661388829350 20999999.998875170946 256000076.660260319710 1 60274.286112329 2023-11-26T06:52:00.105279+00:00 20000076.661546863616 20999999.999564964324 256000076.661108136177 1 60274.286123852 2023-11-26T06:52:01.100829+00:00 20000076.661440718919 21000000.000768933445 256000076.662205964327 1 60274.286135598 2023-11-26T06:52:02.115634+00:00 20000076.661505699158 21000000.001441143453 256000076.662943154573 1 60274.286147155 2023-11-26T06:52:03.114229+00:00 20000076.661576602608 21000000.000279232860 256000076.661852151155 1 60274.286158675 2023-11-26T06:52:04.109567+00:00 20000076.661716397852 20999999.999140564352 256000076.660853266716 1 60274.286170309 2023-11-26T06:52:05.114732+00:00 20000076.661430019885 20999999.998886663467 256000076.660313010216 1 60274.286181898 2023-11-26T06:52:06.115977+00:00 20000076.661466609687 20999999.999691829085 256000076.661154747009 1 60274.286193426 2023-11-26T06:52:07.111972+00:00 20000076.661486722529 21000000.000935900956 256000076.662418931723 1 60274.286205000 2023-11-26T06:52:08.112020+00:00 20000076.661496650428 21000000.001010268927 256000076.662503212690 1 60274.286216514 2023-11-26T06:52:09.106834+00:00 20000076.661564949900 21000000.000048711896 256000076.661609947681 1 60274.286228061 2023-11-26T06:52:10.104477+00:00 20000076.661798778921 20999999.999081872404 256000076.660876959562 1 60274.286239682 2023-11-26T06:52:11.108541+00:00 20000076.661360535771 20999999.998909596354 256000076.660266429186 1 60274.286251203 2023-11-26T06:52:12.103964+00:00 20000076.661675203592 20999999.999801367521 256000076.661472886801 1 60274.286262786 2023-11-26T06:52:13.104662+00:00 20000076.661553844810 21000000.000792670995 256000076.662342846394 1 60274.286274380 2023-11-26T06:52:14.106450+00:00 20000076.661392349750 21000000.001253858209 256000076.662642508745 1 60274.286285931 2023-11-26T06:52:15.104420+00:00 20000076.661487951875 21000000.000417534262 256000076.661901772022 1 60274.286297549 2023-11-26T06:52:16.108191+00:00 20000076.661530021578 20999999.999231219292 256000076.660757541656 1 60274.286309036 2023-11-26T06:52:17.100718+00:00 20000076.661296334118 20999999.998992342502 256000076.660284996033 1 60274.286320584 2023-11-26T06:52:18.098436+00:00 20000076.661686860025 20999999.999677520245 256000076.661360681057 1 60274.286332264 2023-11-26T06:52:19.107614+00:00 20000076.661442413926 21000000.000768043101 256000076.662206768990 1 60274.286343784 2023-11-26T06:52:20.102892+00:00 20000076.661399830133 21000000.001029413193 256000076.662425547838 1 60274.286355324 2023-11-26T06:52:21.099975+00:00 20000076.661737836897 21000000.000289838761 256000076.662023961544 1 60274.286366968 2023-11-26T06:52:22.106047+00:00 20000076.661534383893 20999999.999273974448 256000076.660804688931 1 60274.286378481 2023-11-26T06:52:23.100768+00:00 20000076.661645650864 20999999.998924035579 256000076.660566002131 1 60274.286390264 2023-11-26T06:52:24.118808+00:00 20000076.661488864571 20999999.999700326473 256000076.661185503006 1 60274.286401655 2023-11-26T06:52:25.102988+00:00 20000076.661414377391 21000000.000675734133 256000076.662086427212 1 60274.286413223 2023-11-26T06:52:26.102417+00:00 20000076.661600224674 21000000.001101929694 256000076.662698477507 1 60274.286424778 2023-11-26T06:52:27.100825+00:00 20000076.661761499941 21000000.000404078513 256000076.662161886692 1 60274.286436353 2023-11-26T06:52:28.100895+00:00 20000076.661493893713 20999999.999412689358 256000076.660902887583 1 60274.286447912 2023-11-26T06:52:29.099563+00:00 20000076.661526735872 20999999.998674925417 256000076.660197973251 1 60274.286459611 2023-11-26T06:52:30.110362+00:00 20000076.661668896675 20999999.999317996204 256000076.660983204842 1 60274.286471121 2023-11-26T06:52:31.104854+00:00 20000076.661594115198 21000000.000563777983 256000076.662154197693 1 60274.286482699 2023-11-26T06:52:32.105205+00:00 20000076.661534938961 21000000.001045610756 256000076.662576854229 1 60274.286494233 2023-11-26T06:52:33.101743+00:00 20000076.661403235048 21000000.000284578651 256000076.661684125662 1 60274.286505850 2023-11-26T06:52:34.105393+00:00 20000076.661442320794 20999999.998843200505 256000076.660281807184 1 60274.286517391 2023-11-26T06:52:35.102570+00:00 20000076.661449540406 20999999.998277265579 256000076.659723132849 1 60274.286528947 2023-11-26T06:52:36.101023+00:00 20000076.661727890372 20999999.998918157071 256000076.660642325878 1 60274.286540549 2023-11-26T06:52:37.103417+00:00 20000076.661465045065 21000000.000466663390 256000076.661928027868 1 60274.286552093 2023-11-26T06:52:38.100875+00:00 20000076.661584764719 21000000.001343294978 256000076.662924379110 1 60274.286563655 2023-11-26T06:52:39.099791+00:00 20000076.661419071257 21000000.000773970038 256000076.662189334631 1 60274.286575280 2023-11-26T06:52:40.104166+00:00 20000076.661377731711 20999999.999932862818 256000076.661306887865 1 60274.286586815 2023-11-26T06:52:41.100798+00:00 20000076.661685325205 20999999.999456014484 256000076.661137640476 1 60274.286598407 2023-11-26T06:52:42.102395+00:00 20000076.661624733359 20999999.999812360853 256000076.661433398724 1 60274.286610017 2023-11-26T06:52:43.105441+00:00 20000076.661710668355 21000000.000769373029 256000076.662476360798 1 60274.286621550 2023-11-26T06:52:44.101919+00:00 20000076.661326494068 21000000.000985492021 256000076.662308305502 1 60274.286633174 2023-11-26T06:52:45.106220+00:00 20000076.661592625082 21000000.000205736607 256000076.661794662476 1 60274.286644842 2023-11-26T06:52:46.114346+00:00 20000076.661669787019 20999999.999243751168 256000076.660909831524 1 60274.286656306 2023-11-26T06:52:47.104816+00:00 20000076.661474440247 20999999.998804513365 256000076.660275250673 1 60274.286667893 2023-11-26T06:52:48.105966+00:00 20000076.661724139005 20999999.999518260360 256000076.661238729954 1 60274.286679450 2023-11-26T06:52:49.104472+00:00 20000076.661361932755 21000000.000713307410 256000076.662071555853 1 60274.286691064 2023-11-26T06:52:50.107966+00:00 20000076.661429919302 21000000.001304127276 256000076.662730336189 1 60274.286702572 2023-11-26T06:52:51.102209+00:00 20000076.661775592715 21000000.000634729862 256000076.662406623363 1 60274.286714120 2023-11-26T06:52:52.099961+00:00 20000076.661298573017 20999999.999464645982 256000076.660759508610 1 60274.286725777 2023-11-26T06:52:53.107149+00:00 20000076.661457892507 20999999.998843118548 256000076.660297334194 1 60274.286737330 2023-11-26T06:52:54.105348+00:00 20000076.661658007652 20999999.999277316034 256000076.660931646824 1 60274.286748918 2023-11-26T06:52:55.106534+00:00 20000076.661555010825 21000000.000495955348 256000076.662047296762 1 60274.286760475 2023-11-26T06:52:56.104984+00:00 20000076.661503162235 21000000.001210819930 256000076.662710279226 1 60274.286772046 2023-11-26T06:52:57.104804+00:00 20000076.661854427308 21000000.000594288111 256000076.662445008755 1 60274.286783651 2023-11-26T06:52:58.107495+00:00 20000076.661465704441 20999999.999577395618 256000076.661039412022 1 60274.286795200 2023-11-26T06:52:59.105303+00:00 20000076.661561544985 20999999.998947419226 256000076.660505264997 1 60274.286806777 2023-11-26T06:53:00.105491+00:00 20000076.661645513028 20999999.999365553260 256000076.661007374525 1 60274.286819173 2023-11-26T06:53:01.176599+00:00 20000076.661538895220 21000000.000351980329 256000076.661887168884 1 60274.286829981 2023-11-26T06:53:02.110335+00:00 20000076.661448970437 21000000.000973142684 256000076.662418425083 1 60274.286841580 2023-11-26T06:53:03.112533+00:00 20000076.661712247878 21000000.000506907701 256000076.662215471268 1 60274.286853021 2023-11-26T06:53:04.101007+00:00 20000076.661729592830 20999999.999141819775 256000076.660867720842 1 60274.286864643 2023-11-26T06:53:05.105109+00:00 20000076.661365672946 20999999.998595450073 256000076.659957408905 1 60274.286876160 2023-11-26T06:53:06.100238+00:00 20000076.661552973092 20999999.998844731599 256000076.660394012928 1 60274.286887761 2023-11-26T06:53:07.102557+00:00 20000076.661431696266 21000000.000042188913 256000076.661470204592 1 60274.286899373 2023-11-26T06:53:08.105857+00:00 20000076.661694344133 21000000.000919450074 256000076.662610113621 1 60274.286910925 2023-11-26T06:53:09.103911+00:00 20000076.661655295640 21000000.001137226820 256000076.662788838148 1 60274.286922455 2023-11-26T06:53:10.100142+00:00 20000076.661546867341 21000000.000402633101 256000076.661945790052 1 60274.286934015 2023-11-26T06:53:11.098929+00:00 20000076.661248952150 20999999.999641824514 256000076.660887092352 1 60274.286945672 2023-11-26T06:53:12.106050+00:00 20000076.661579351872 20999999.999755989760 256000076.661331623793 1 60274.286957245 2023-11-26T06:53:13.106012+00:00 20000076.661536984146 21000000.000507630408 256000076.662040919065 1 60274.286968830 2023-11-26T06:53:14.106929+00:00 20000076.661545593292 21000000.000737171620 256000076.662279069424 1 60274.286980432 2023-11-26T06:53:15.109288+00:00 20000076.661470003426 21000000.000179156661 256000076.661645472050 1 60274.286992015 2023-11-26T06:53:16.110137+00:00 20000076.661723248661 20999999.999160829931 256000076.660880386829 1 60274.287003505 2023-11-26T06:53:17.102785+00:00 20000076.661623451859 20999999.998771812767 256000076.660391569138 1 60274.287015066 2023-11-26T06:53:18.101708+00:00 20000076.661619901657 20999999.999105468392 256000076.660721659660 1 60274.287026677 2023-11-26T06:53:19.104880+00:00 20000076.661603502929 21000000.000443167984 256000076.662042975426 1 60274.287038209 2023-11-26T06:53:20.101303+00:00 20000076.661305297166 21000000.001381158829 256000076.662682771683 1 60274.287049845 2023-11-26T06:53:21.106610+00:00 20000076.661491561681 21000000.001264106482 256000076.662751972675 1 60274.287061422 2023-11-26T06:53:22.106849+00:00 20000076.661505520344 20999999.999887377024 256000076.661389201880 1 60274.287073161 2023-11-26T06:53:23.121173+00:00 20000076.661643099040 20999999.998964246362 256000076.660603642464 1 60274.287084573 2023-11-26T06:53:24.107122+00:00 20000076.661491699517 20999999.999114323407 256000076.660602331161 1 60274.287096104 2023-11-26T06:53:25.103331+00:00 20000076.661534737796 21000000.000139292330 256000076.661670327187 1 60274.287107697 2023-11-26T06:53:26.105032+00:00 20000076.661438040435 21000000.001172482967 256000076.662606835365 1 60274.287119323 2023-11-26T06:53:27.109494+00:00 20000076.661681696773 21000000.000857718289 256000076.662535727024 1 60274.287130852 2023-11-26T06:53:28.105610+00:00 20000076.661655448377 20999999.999702710658 256000076.661354482174 1 60274.287142494 2023-11-26T06:53:29.111456+00:00 20000076.661821171641 20999999.998964346945 256000076.660781800747 1 60274.287153952 2023-11-26T06:53:30.101455+00:00 20000076.661576233804 20999999.999059993774 256000076.660632550716 1 60274.287165600 2023-11-26T06:53:31.107855+00:00 20000076.661296334118 20999999.999961309135 256000076.661253958941 1 60274.287177125 2023-11-26T06:53:32.103554+00:00 20000076.661502260715 21000000.001593697816 256000076.663092285395 1 60274.287188715 2023-11-26T06:53:33.104956+00:00 20000076.661498509347 21000000.001134593040 256000076.662629425526 1 60274.287200296 2023-11-26T06:53:34.105609+00:00 20000076.661606736481 20999999.999731328338 256000076.661334365606 1 60274.287211826 2023-11-26T06:53:35.101784+00:00 20000076.661692507565 20999999.998584497720 256000076.660273313522 1 60274.287223453 2023-11-26T06:53:36.106332+00:00 20000076.661466699094 20999999.998890191317 256000076.660353183746 1 60274.287235011 2023-11-26T06:53:37.104940+00:00 20000076.661553688347 20999999.999726153910 256000076.661276131868 1 60274.287246615 2023-11-26T06:53:38.107535+00:00 20000076.661727428436 21000000.000889480114 256000076.662613213062 1 60274.287258130 2023-11-26T06:53:39.102440+00:00 20000076.661386288702 21000000.000857882202 256000076.662240475416 1 60274.287269736 2023-11-26T06:53:40.105215+00:00 20000076.661609109491 20999999.999845325947 256000076.661450743675 1 60274.287281302 2023-11-26T06:53:41.104488+00:00 20000076.661808606237 20999999.999034631997 256000076.660839557648 1 60274.287292938 2023-11-26T06:53:42.109859+00:00 20000076.661547251046 20999999.998979192227 256000076.660522729158 1 60274.287304624 2023-11-26T06:53:43.119563+00:00 20000076.661604143679 21000000.000052910298 256000076.661653339863 1 60274.287316048 2023-11-26T06:53:44.106516+00:00 20000076.661394901574 21000000.000871609896 256000076.662262797356 1 60274.287327600 2023-11-26T06:53:45.104642+00:00 20000076.661766435951 21000000.000597573817 256000076.662360310555 1 60274.287339177 2023-11-26T06:53:46.104919+00:00 20000076.661558032036 20999999.999572589993 256000076.661126911640 1 60274.287350756 2023-11-26T06:53:47.105342+00:00 20000076.661427594721 20999999.999043319374 256000076.660467207432 1 60274.287362354 2023-11-26T06:53:48.107359+00:00 20000076.661600705236 20999999.999490249902 256000076.661087274551 1 60274.287373878 2023-11-26T06:53:49.103079+00:00 20000076.661763649434 21000000.000738792121 256000076.662498742342 1 60274.287385511 2023-11-26T06:53:50.108143+00:00 20000076.661484751850 21000000.001386530697 256000076.662867575884 1 60274.287397075 2023-11-26T06:53:51.107270+00:00 20000076.661715310067 21000000.001392211765 256000076.663103818893 1 60274.287408623 2023-11-26T06:53:52.105026+00:00 20000076.661619793624 21000000.000057019293 256000076.661673098803 1 60274.287420220 2023-11-26T06:53:53.107006+00:00 20000076.661387808621 20999999.998895533383 256000076.660279631615 1 60274.287431816 2023-11-26T06:53:54.108889+00:00 20000076.661647714674 20999999.999035056680 256000076.660679072142 1 60274.287443344 2023-11-26T06:53:55.104922+00:00 20000076.661638610065 20999999.999961543828 256000076.661596477032 1 60274.287454959 2023-11-26T06:53:56.108448+00:00 20000076.661549575627 21000000.001063581556 256000076.662609457970 1 60274.287466776 2023-11-26T06:53:57.129423+00:00 20000076.661545716226 21000000.001100450754 256000076.662642478943 1 60274.287478068 2023-11-26T06:53:58.105044+00:00 20000076.661428131163 20999999.999979250133 256000076.661403685808 1 60274.287489629 2023-11-26T06:53:59.104000+00:00 20000076.661608353257 20999999.998979188502 256000076.660583853722 1 60274.287501171 2023-11-26T06:54:00.101192+00:00 20000076.661206655204 20999999.999012377113 256000076.660215348005 1 60274.287512835 2023-11-26T06:54:01.108902+00:00 20000076.661681041121 20999999.999944780022 256000076.661622107029 1 60274.287524994 2023-11-26T06:54:02.159513+00:00 20000076.661467030644 21000000.000903580338 256000076.662366926670 1 60274.287535929 2023-11-26T06:54:03.104292+00:00 20000076.661702737212 21000000.000786792487 256000076.662485837936 1 60274.287547557 2023-11-26T06:54:04.108891+00:00 20000076.661368571222 20999999.999687552452 256000076.661052435637 1 60274.287559067 2023-11-26T06:54:05.103387+00:00 20000076.661574557424 20999999.998483553529 256000076.660054385662 1 60274.287570726 2023-11-26T06:54:06.110751+00:00 20000076.661481384188 20999999.998516235501 256000076.659993916750 1 60274.287582282 2023-11-26T06:54:07.109125+00:00 20000076.661495052278 20999999.999660283327 256000076.661151647568 1 60274.287593824 2023-11-26T06:54:08.106400+00:00 20000076.661316897720 21000000.000860989094 256000076.662174195051 1 60274.287605442 2023-11-26T06:54:09.110158+00:00 20000076.661595258862 21000000.001049075276 256000076.662640631199 1 60274.287616941 2023-11-26T06:54:10.103716+00:00 20000076.661516234279 21000000.000172421336 256000076.661684989929 1 60274.287628672 2023-11-26T06:54:11.117280+00:00 20000076.661614961922 20999999.999102745205 256000076.660714000463 1 60274.287640083 2023-11-26T06:54:12.103144+00:00 20000076.661491658539 20999999.998884983361 256000076.660372942686 1 60274.287651700 2023-11-26T06:54:13.106856+00:00 20000076.661380518228 20999999.999814294279 256000076.661191135645 1 60274.287663331 2023-11-26T06:54:14.111799+00:00 20000076.661598097533 21000000.001147113740 256000076.662741512060 1 60274.287674864 2023-11-26T06:54:15.108239+00:00 20000076.661740932614 21000000.001343581825 256000076.663080811501 1 60274.287686469 2023-11-26T06:54:16.110897+00:00 20000076.661692235619 21000000.000465478748 256000076.662154018879 1 60274.287698064 2023-11-26T06:54:17.112760+00:00 20000076.661569867283 20999999.999501422048 256000076.661067575216 1 60274.287709547 2023-11-26T06:54:18.104833+00:00 20000076.661618370563 20999999.999127276242 256000076.660741955042 1 60274.287721174 2023-11-26T06:54:19.109440+00:00 20000076.661430850625 21000000.000038646162 256000076.661465823650 1 60274.287732707 2023-11-26T06:54:20.105863+00:00 20000076.661490447819 21000000.000983607024 256000076.662470340729 1 60274.287744254 2023-11-26T06:54:21.103545+00:00 20000076.661677416414 21000000.000916015357 256000076.662589728832 1 60274.287755918 2023-11-26T06:54:22.111283+00:00 20000076.661700282246 21000000.000096768141 256000076.661793351173 1 60274.287767421 2023-11-26T06:54:23.105228+00:00 20000076.661556627601 20999999.998936794698 256000076.660489737988 1 60274.287779158 2023-11-26T06:54:24.119259+00:00 20000076.661582395434 20999999.998691152781 256000076.660269856453 1 60274.287790513 2023-11-26T06:54:25.100298+00:00 20000076.661521710455 20999999.999696813524 256000076.661214828491 1 60274.287802151 2023-11-26T06:54:26.105853+00:00 20000076.661649946123 21000000.000597462058 256000076.662243723869 1 60274.287813768 2023-11-26T06:54:27.109541+00:00 20000076.661523666233 21000000.001179594547 256000076.662699580193 1 60274.287825209 2023-11-26T06:54:28.098028+00:00 20000076.661464728415 21000000.000395335257 256000076.661856353283 1 60274.287836865 2023-11-26T06:54:29.105093+00:00 20000076.661597616971 20999999.999061606824 256000076.660655528307 1 60274.287848464 2023-11-26T06:54:30.107278+00:00 20000076.661481384188 20999999.998680341989 256000076.660158038139 1 60274.287860017 2023-11-26T06:54:31.105501+00:00 20000076.661489151418 20999999.999591026455 256000076.661076486111 1 60274.287871590 2023-11-26T06:54:32.105365+00:00 20000076.661502890289 21000000.000883266330 256000076.662382483482 1 60274.287883191 2023-11-26T06:54:33.107697+00:00 20000076.661599304527 21000000.001110456884 256000076.662706077099 1 60274.287894730 2023-11-26T06:54:34.104662+00:00 20000076.661550186574 21000000.000408552587 256000076.661955058575 1 60274.287906307 2023-11-26T06:54:35.104890+00:00 20000076.661477547139 20999999.999210279435 256000076.660684108734 1 60274.287917848 2023-11-26T06:54:36.102055+00:00 20000076.661673091352 20999999.998729504645 256000076.660398900509 1 60274.287929475 2023-11-26T06:54:37.106641+00:00 20000076.661522924900 20999999.999466475099 256000076.660985708237 1 60274.287941000 2023-11-26T06:54:38.102399+00:00 20000076.661624886096 21000000.000702515244 256000076.662323683500 1 60274.287952550 2023-11-26T06:54:39.100319+00:00 20000076.661394234747 21000000.001030907035 256000076.662421464920 1 60274.287964371 2023-11-26T06:54:40.121656+00:00 20000076.661559082568 21000000.000202916563 256000076.661758303642 1 60274.287975723 2023-11-26T06:54:41.102454+00:00 20000076.661474820226 20999999.999028466642 256000076.660499602556 1 60274.287987411 2023-11-26T06:54:42.112285+00:00 20000076.661374580115 20999999.998763412237 256000076.660134285688 1 60274.287998916 2023-11-26T06:54:43.106346+00:00 20000076.661453023553 20999999.999550588429 256000076.660999894142 1 60274.288010490 2023-11-26T06:54:44.106352+00:00 20000076.661782488227 21000000.000842303038 256000076.662621080875 1 60274.288022097 2023-11-26T06:54:45.109204+00:00 20000076.661510091275 21000000.001074600965 256000076.662580996752 1 60274.288033613 2023-11-26T06:54:46.104200+00:00 20000076.661599144340 21000000.000519998372 256000076.662115454674 1 60274.288045187 2023-11-26T06:54:47.104145+00:00 20000076.661334164441 20999999.999788373709 256000076.661118835211 1 60274.288056746 2023-11-26T06:54:48.102834+00:00 20000076.661548547447 20999999.999317891896 256000076.660862743855 1 60274.288068324 2023-11-26T06:54:49.103168+00:00 20000076.661679401994 20999999.999669838697 256000076.661345541477 1 60274.288080022 2023-11-26T06:54:50.113900+00:00 20000076.661600191146 21000000.001001555473 256000076.662598073483 1 60274.288091474 2023-11-26T06:54:51.103356+00:00 20000076.661337703466 21000000.001422818750 256000076.662756830454 1 60274.288103113 2023-11-26T06:54:52.108991+00:00 20000076.661724492908 21000000.000713594258 256000076.662434399128 1 60274.288114639 2023-11-26T06:54:53.104770+00:00 20000076.661454029381 20999999.999642554671 256000076.661092877388 1 60274.288126267 2023-11-26T06:54:54.109415+00:00 20000076.661380548030 20999999.999043960124 256000076.660420835018 1 60274.288137753 2023-11-26T06:54:55.101899+00:00 20000076.661775093526 20999999.999547239393 256000076.661318629980 1 60274.288149354 2023-11-26T06:54:56.104168+00:00 20000076.661139450967 21000000.000604167581 256000076.661739915609 1 60274.288160909 2023-11-26T06:54:57.102533+00:00 20000076.661623910069 21000000.001193817705 256000076.662814021111 1 60274.288172462 2023-11-26T06:54:58.100726+00:00 20000076.661707956344 21000000.000675328076 256000076.662379592657 1 60274.288184103 2023-11-26T06:54:59.106519+00:00 20000076.661348294467 20999999.999519135803 256000076.660863727331 1 60274.288195731 2023-11-26T06:55:00.111163+00:00 20000076.661493580788 20999999.998877875507 256000076.660367757082 1 60274.288207215 2023-11-26T06:55:01.103414+00:00 20000076.661618363112 20999999.999304518104 256000076.660919189453 1 60274.288218950 2023-11-26T06:55:02.117263+00:00 20000076.661668073386 21000000.000513609499 256000076.662177979946 1 60274.288230443 2023-11-26T06:55:03.110275+00:00 20000076.661300104111 21000000.001132566482 256000076.662428975105 1 60274.288242001 2023-11-26T06:55:04.108913+00:00 20000076.661566611379 21000000.000680457801 256000076.662243366241 1 60274.288253630 2023-11-26T06:55:05.113595+00:00 20000076.661615666002 20999999.999374087900 256000076.660986065865 1 60274.288265168 2023-11-26T06:55:06.110517+00:00 20000076.661537747830 20999999.998797576874 256000076.660331606865 1 60274.288276743 2023-11-26T06:55:07.110627+00:00 20000076.661572631449 20999999.999323885888 256000076.660892814398 1 60274.288288209 2023-11-26T06:55:08.101281+00:00 20000076.661471053958 21000000.000342864543 256000076.661810219288 1 60274.288299858 2023-11-26T06:55:09.107731+00:00 20000076.661428641528 21000000.000834990293 256000076.662259936333 1 60274.288311356 2023-11-26T06:55:10.101125+00:00 20000076.661553896964 21000000.000415921211 256000076.661966115236 1 60274.288322972 2023-11-26T06:55:11.104795+00:00 20000076.661574985832 20999999.999335534871 256000076.660906821489 1 60274.288334575 2023-11-26T06:55:12.107261+00:00 20000076.661397479475 20999999.998868674040 256000076.660262465477 1 60274.288346151 2023-11-26T06:55:13.107462+00:00 20000076.661768570542 20999999.999372769147 256000076.661137640476 1 60274.288357731 2023-11-26T06:55:14.107963+00:00 20000076.661470074207 21000000.000714797527 256000076.662181198597 1 60274.288369225 2023-11-26T06:55:15.101050+00:00 20000076.661562632769 21000000.001504547894 256000076.663063466549 1 60274.288380866 2023-11-26T06:55:16.106843+00:00 20000076.661581125110 21000000.000907432288 256000076.662484854460 1 60274.288392407 2023-11-26T06:55:17.104005+00:00 20000076.661616034806 20999999.999526608735 256000076.661138951778 1 60274.288403963 2023-11-26T06:55:18.102415+00:00 20000076.661578644067 20999999.998772740364 256000076.660347700119 1 60274.288415537 2023-11-26T06:55:19.102431+00:00 20000076.661442428827 20999999.999088086188 256000076.660526812077 1 60274.288427125 2023-11-26T06:55:20.103607+00:00 20000076.661510627717 21000000.000063721091 256000076.661570638418 1 60274.288438716 2023-11-26T06:55:21.105084+00:00 20000076.661320563406 21000000.000864300877 256000076.662181168795 1 60274.288450284 2023-11-26T06:55:22.104560+00:00 20000076.661603979766 21000000.000363308936 256000076.661963611841 1 60274.288461814 2023-11-26T06:55:23.100705+00:00 20000076.661821100861 20999999.999034903944 256000076.660852313042 1 60274.288473420 2023-11-26T06:55:24.103500+00:00 20000076.661490444094 20999999.998551972210 256000076.660038709641 1 60274.288485013 2023-11-26T06:55:25.105152+00:00 20000076.661392610520 20999999.999097544700 256000076.660486459732 1 60274.288496554 2023-11-26T06:55:26.102258+00:00 20000076.661741361022 21000000.000324688852 256000076.662062346935 1 60274.288508103 2023-11-26T06:55:27.100065+00:00 20000076.661460716277 21000000.000981289893 256000076.662438333035 1 60274.288519758 2023-11-26T06:55:28.107099+00:00 20000076.661668617278 21000000.000730998814 256000076.662395924330 1 60274.288531264 2023-11-26T06:55:29.101219+00:00 20000076.661645315588 20999999.999822746962 256000076.661464363337 1 60274.288542846 2023-11-26T06:55:30.101882+00:00 20000076.661690145731 20999999.999010186642 256000076.660696625710 1 60274.288554399 2023-11-26T06:55:31.100081+00:00 20000076.661674503237 20999999.999312747270 256000076.660983562469 1 60274.288565964 2023-11-26T06:55:32.099293+00:00 20000076.661322273314 21000000.000350818038 256000076.661669403315 1 60274.288577669 2023-11-26T06:55:33.110639+00:00 20000076.661581672728 21000000.001293342561 256000076.662871301174 1 60274.288589184 2023-11-26T06:55:34.105532+00:00 20000076.661456901580 21000000.001144967973 256000076.662598192692 1 60274.288600971 2023-11-26T06:55:35.123939+00:00 20000076.661599136889 21000000.000054508448 256000076.661649942398 1 60274.288612326 2023-11-26T06:55:36.104979+00:00 20000076.661453459412 20999999.999343451113 256000076.660793215036 1 60274.288623892 2023-11-26T06:55:37.104234+00:00 20000076.661392118782 20999999.999457914382 256000076.660846352577 1 60274.288635515 2023-11-26T06:55:38.108511+00:00 20000076.661527294666 21000000.000461231917 256000076.661984831095 1 60274.288647043 2023-11-26T06:55:39.104527+00:00 20000076.661511048675 21000000.001149002463 256000076.662656366825 1 60274.288658639 2023-11-26T06:55:40.106415+00:00 20000076.661673631519 21000000.000907536596 256000076.662577480078 1 60274.288670163 2023-11-26T06:55:41.102106+00:00 20000076.661531057209 20999999.999880615622 256000076.661407977343 1 60274.288681790 2023-11-26T06:55:42.106693+00:00 20000076.661612048745 20999999.998768962920 256000076.660377323627 1 60274.288693352 2023-11-26T06:55:43.105589+00:00 20000076.661480128765 20999999.999241460115 256000076.660717904568 1 60274.288704978 2023-11-26T06:55:44.110117+00:00 20000076.661841522902 21000000.000222384930 256000076.662060201168 1 60274.288716484 2023-11-26T06:55:45.104256+00:00 20000076.661338333040 21000000.000954471529 256000076.662289112806 1 60274.288728080 2023-11-26T06:55:46.106125+00:00 20000076.661680597812 21000000.001026012003 256000076.662702918053 1 60274.288739660 2023-11-26T06:55:47.106625+00:00 20000076.661502767354 20999999.999917518348 256000076.661416590214 1 60274.288751173 2023-11-26T06:55:48.101319+00:00 20000076.661716055125 20999999.998897735029 256000076.660610079765 1 60274.288762749 2023-11-26T06:55:49.101553+00:00 20000076.661668963730 20999999.998991608620 256000076.660656869411 1 60274.288774322 2023-11-26T06:55:50.101439+00:00 20000076.661488808692 21000000.000144239515 256000076.661629348993 1 60274.288785948 2023-11-26T06:55:51.105921+00:00 20000076.661478511989 21000000.001141421497 256000076.662616252899 1 60274.288797535 2023-11-26T06:55:52.107057+00:00 20000076.661598071456 21000000.001064136624 256000076.662658512592 1 60274.288809039 2023-11-26T06:55:53.100988+00:00 20000076.661473020911 20999999.999903086573 256000076.661372423172 1 60274.288820735 2023-11-26T06:55:54.111530+00:00 20000076.661815542728 20999999.998905055225 256000076.660716921091 1 60274.288832216 2023-11-26T06:55:55.103425+00:00 20000076.661540288478 20999999.999002110213 256000076.660538703203 1 60274.288843772 2023-11-26T06:55:56.101892+00:00 20000076.661456007510 21000000.000046025962 256000076.661498337984 1 60274.288855347 2023-11-26T06:55:57.102018+00:00 20000076.661373589188 21000000.000938143581 256000076.662308037281 1 60274.288866902 2023-11-26T06:55:58.100290+00:00 20000076.661582957953 21000000.001010179520 256000076.662589430809 1 60274.288878599 2023-11-26T06:55:59.110948+00:00 20000076.661290142685 20999999.999932132661 256000076.661218583584 1 60274.288890139 2023-11-26T06:56:00.108032+00:00 20000076.661616370082 20999999.998836670071 256000076.660449326038 1 60274.288901647 2023-11-26T06:56:01.102249+00:00 20000076.661394394934 20999999.998706281185 256000076.660096973181 1 60274.288913456 2023-11-26T06:56:02.122627+00:00 20000076.661575984210 21000000.000266209245 256000076.661838471889 1 60274.288924912 2023-11-26T06:56:03.112393+00:00 20000076.661438722163 21000000.001225657761 256000076.662660688162 1 60274.288936439 2023-11-26T06:56:04.108338+00:00 20000076.661599781364 21000000.000993635505 256000076.662589728832 1 60274.288948014 2023-11-26T06:56:05.108463+00:00 20000076.661493077874 20999999.999890390784 256000076.661379754543 1 60274.288959590 2023-11-26T06:56:06.108607+00:00 20000076.661582030356 20999999.998826630414 256000076.660404950380 1 60274.288971113 2023-11-26T06:56:07.104186+00:00 20000076.661370653659 20999999.998720079660 256000076.660087049007 1 60274.288982644 2023-11-26T06:56:08.100396+00:00 20000076.661776643246 20999999.999981187284 256000076.661754131317 1 60274.288994302 2023-11-26T06:56:09.107717+00:00 20000076.661527670920 21000000.001201424748 256000076.662725389004 1 60274.289005857 2023-11-26T06:56:10.106054+00:00 20000076.661509472877 21000000.001299880445 256000076.662805676460 1 60274.289017604 2023-11-26T06:56:11.120968+00:00 20000076.661624506116 21000000.000217322260 256000076.661838114262 1 60274.289029020 2023-11-26T06:56:12.107359+00:00 20000076.661557015032 20999999.999164145440 256000076.660717457533 1 60274.289040578 2023-11-26T06:56:13.105887+00:00 20000076.661505453289 20999999.998890884221 256000076.660392642021 1 60274.289052234 2023-11-26T06:56:14.113058+00:00 20000076.661610227078 20999999.999804463238 256000076.661410987377 1 60274.289063716 2023-11-26T06:56:15.105059+00:00 20000076.661517158151 21000000.000688690692 256000076.662202179432 1 60274.289075261 2023-11-26T06:56:16.102570+00:00 20000076.661628440022 21000000.000780519098 256000076.662405252457 1 60274.289086923 2023-11-26T06:56:17.110193+00:00 20000076.661621201783 20999999.999733820558 256000076.661351323128 1 60274.289098511 2023-11-26T06:56:18.111303+00:00 20000076.661553669721 20999999.998809900135 256000076.660359889269 1 60274.289110018 2023-11-26T06:56:19.105563+00:00 20000076.661770787090 20999999.998738031834 256000076.660505115986 1 60274.289121564 2023-11-26T06:56:20.103126+00:00 20000076.661573238671 20999999.999657519162 256000076.661227047443 1 60274.289133132 2023-11-26T06:56:21.102578+00:00 20000076.661690175533 21000000.000963717699 256000076.662650197744 1 60274.289144710 2023-11-26T06:56:22.102900+00:00 20000076.661443553865 21000000.001139421016 256000076.662579298019 1 60274.289156326 2023-11-26T06:56:23.106559+00:00 20000076.661478936672 21000000.000338293612 256000076.661813527346 1 60274.289167927 2023-11-26T06:56:24.108895+00:00 20000076.661402784288 20999999.999364104122 256000076.660763204098 1 60274.289179430 2023-11-26T06:56:25.102746+00:00 20000076.661582179368 20999999.999229706824 256000076.660808175802 1 60274.289191072 2023-11-26T06:56:26.108623+00:00 20000076.661562494934 20999999.999960288405 256000076.661519110203 1 60274.289202625 2023-11-26T06:56:27.106823+00:00 20000076.661731075495 21000000.001101378351 256000076.662828743458 1 60274.289214224 2023-11-26T06:56:28.108962+00:00 20000076.661371991038 21000000.001322407275 256000076.662690699100 1 60274.289225689 2023-11-26T06:56:29.099532+00:00 20000076.661680027843 21000000.000445064157 256000076.662121415138 1 60274.289237257 2023-11-26T06:56:30.098974+00:00 20000076.661469154060 20999999.999090887606 256000076.660556346178 1 60274.289248950 2023-11-26T06:56:31.109245+00:00 20000076.661360602826 20999999.998543150723 256000076.659900039434 1 60274.289260513 2023-11-26T06:56:32.108330+00:00 20000076.661461096257 20999999.999508522451 256000076.660965919495 1 60274.289271987 2023-11-26T06:56:33.099688+00:00 20000076.661381211132 21000000.000896364450 256000076.662273883820 1 60274.289283644 2023-11-26T06:56:34.106844+00:00 20000076.661607742310 21000000.000937536359 256000076.662541568279 1 60274.289295259 2023-11-26T06:56:35.110415+00:00 20000076.661401826888 20999999.999940432608 256000076.661338567734 1 60274.289306772 2023-11-26T06:56:36.105143+00:00 20000076.661387454718 20999999.999356675893 256000076.660740435123 1 60274.289318304 2023-11-26T06:56:37.101483+00:00 20000076.661669697613 20999999.998680975288 256000076.660346984863 1 60274.289329905 2023-11-26T06:56:38.103752+00:00 20000076.661463204771 20999999.999769248068 256000076.661228746176 1 60274.289341503 2023-11-26T06:56:39.105819+00:00 20000076.661524537951 21000000.001196630299 256000076.662717461586 1 60274.289353064 2023-11-26T06:56:40.104699+00:00 20000076.661435987800 21000000.001524448395 256000076.662956744432 1 60274.289364656 2023-11-26T06:56:41.106310+00:00 20000076.661712456495 21000000.000559739769 256000076.662268519402 1 60274.289376279 2023-11-26T06:56:42.110485+00:00 20000076.661585446447 20999999.998857125640 256000076.660438895226 1 60274.289387779 2023-11-26T06:56:43.104128+00:00 20000076.661572258919 20999999.998118724674 256000076.659687280655 1 60274.289399356 2023-11-26T06:56:44.104329+00:00 20000076.661584280431 20999999.998918239027 256000076.660498827696 1 60274.289410917 2023-11-26T06:56:45.103186+00:00 20000076.661710817367 21000000.000218831003 256000076.661925971508 1 60274.289422640 2023-11-26T06:56:46.116084+00:00 20000076.661418233067 21000000.001002639532 256000076.662417173386 1 60274.289434059 2023-11-26T06:56:47.102691+00:00 20000076.661572109908 21000000.000357024372 256000076.661925435066 1 60274.289445627 2023-11-26T06:56:48.102222+00:00 20000076.661469217390 20999999.999270327389 256000076.660735845566 1 60274.289457278 2023-11-26T06:56:49.108860+00:00 20000076.661569245160 20999999.998992919922 256000076.660558462143 1 60274.289468903 2023-11-26T06:56:50.113222+00:00 20000076.661683440208 20999999.999658767134 256000076.661338508129 1 60274.289480370 2023-11-26T06:56:51.103906+00:00 20000076.661402199417 21000000.000586874783 256000076.661985367537 1 60274.289491900 2023-11-26T06:56:52.100154+00:00 20000076.661506410688 21000000.000963639468 256000076.662466347218 1 60274.289503543 2023-11-26T06:56:53.106071+00:00 20000076.661643877625 21000000.000322721899 256000076.661962926388 1 60274.289515112 2023-11-26T06:56:54.105647+00:00 20000076.661600936204 20999999.999219778925 256000076.660817027092 1 60274.289526697 2023-11-26T06:56:55.106599+00:00 20000076.661766033620 20999999.998948775232 256000076.660711109638 1 60274.289538252 2023-11-26T06:56:56.104936+00:00 20000076.661443177611 20999999.999674797058 256000076.661114275455 1 60274.289549854 2023-11-26T06:56:57.107363+00:00 20000076.661837965250 21000000.000982079655 256000076.662816345692 1 60274.289561457 2023-11-26T06:56:58.109875+00:00 20000076.661459416151 21000000.001366060227 256000076.662821769714 1 60274.289572939 2023-11-26T06:56:59.101963+00:00 20000076.661327466369 21000000.000493850559 256000076.661817610264 1 60274.289584585 2023-11-26T06:57:00.108151+00:00 20000076.661712791771 20999999.999193355441 256000076.660902470350 1 60274.289596112 2023-11-26T06:57:01.104110+00:00 20000076.661623328924 20999999.998533446342 256000076.660153090954 1 60274.289607726 2023-11-26T06:57:02.107491+00:00 20000076.661521945149 20999999.999349456280 256000076.660867691040 1 60274.289619290 2023-11-26T06:57:03.106698+00:00 20000076.661401245743 21000000.000565342605 256000076.661962896585 1 60274.289630794 2023-11-26T06:57:04.100546+00:00 20000076.661636430770 21000000.001187518239 256000076.662820249796 1 60274.289642401 2023-11-26T06:57:05.103410+00:00 20000076.661693740636 21000000.000507853925 256000076.662197917700 1 60274.289653923 2023-11-26T06:57:06.098997+00:00 20000076.661508049816 20999999.999408971518 256000076.660913318396 1 60274.289665590 2023-11-26T06:57:07.106945+00:00 20000076.661351714283 20999999.998870234936 256000076.660218238831 1 60274.289677132 2023-11-26T06:57:08.104246+00:00 20000076.661536607891 20999999.999455906451 256000076.660988807678 1 60274.289688686 2023-11-26T06:57:09.102497+00:00 20000076.661587376148 21000000.000633444637 256000076.662217140198 1 60274.289700281 2023-11-26T06:57:10.104268+00:00 20000076.661597177386 21000000.001197345555 256000076.662790834904 1 60274.289711825 2023-11-26T06:57:11.101627+00:00 20000076.661599516869 21000000.000612530857 256000076.662208348513 1 60274.289723392 2023-11-26T06:57:12.101076+00:00 20000076.661264151335 20999999.999480195343 256000076.660740643740 1 60274.289735012 2023-11-26T06:57:13.105006+00:00 20000076.661568243057 20999999.999085471034 256000076.660650044680 1 60274.289746682 2023-11-26T06:57:14.113358+00:00 20000076.661488555372 20999999.999451048672 256000076.660935908556 1 60274.289758244 2023-11-26T06:57:15.112292+00:00 20000076.661657214165 21000000.000884287059 256000076.662537813187 1 60274.289769733 2023-11-26T06:57:16.104928+00:00 20000076.661489322782 21000000.001606389880 256000076.663092017174 1 60274.289781333 2023-11-26T06:57:17.107192+00:00 20000076.661603745073 21000000.001192308962 256000076.662792354822 1 60274.289792845 2023-11-26T06:57:18.101812+00:00 20000076.661414537579 20999999.999748375267 256000076.661159217358 1 60274.289804421 2023-11-26T06:57:19.102006+00:00 20000076.661566473544 20999999.999097131193 256000076.660659909248 1 60274.289816125 2023-11-26T06:57:20.113210+00:00 20000076.661604672670 20999999.999529290944 256000076.661130279303 1 60274.289827679 2023-11-26T06:57:21.111442+00:00 20000076.661440014839 21000000.000431217253 256000076.661867529154 1 60274.289839149 2023-11-26T06:57:22.102415+00:00 20000076.661882776767 21000000.001231450588 256000076.663110554218 1 60274.289850760 2023-11-26T06:57:23.105706+00:00 20000076.661473281682 21000000.000710375607 256000076.662179946899 1 60274.289862369 2023-11-26T06:57:24.108672+00:00 20000076.661482427269 20999999.999513067305 256000076.660991787910 1 60274.289873881 2023-11-26T06:57:25.103311+00:00 20000076.661449540406 20999999.998795017600 256000076.660240888596 1 60274.289885645 2023-11-26T06:57:26.119686+00:00 20000076.661498870701 20999999.999286025763 256000076.660781204700 1 60274.289897097 2023-11-26T06:57:27.109185+00:00 20000076.661525100470 21000000.000336408615 256000076.661857813597 1 60274.289908566 2023-11-26T06:57:28.100061+00:00 20000076.661556847394 21000000.001207873225 256000076.662761032581 1 60274.289920127 2023-11-26T06:57:29.098972+00:00 20000076.661534313112 21000000.000851027668 256000076.662381649017 1 60274.289931773 2023-11-26T06:57:30.105151+00:00 20000076.661672707647 20999999.999641869217 256000076.661310881376 1 60274.289943318 2023-11-26T06:57:31.102695+00:00 20000076.661265149713 20999999.998869162053 256000076.660130620003 1 60274.289954871 2023-11-26T06:57:32.100826+00:00 20000076.661503780633 20999999.999235164374 256000076.660735249519 1 60274.289966445 2023-11-26T06:57:33.100833+00:00 20000076.661604005843 21000000.000397823751 256000076.661998152733 1 60274.289978083 2023-11-26T06:57:34.106370+00:00 20000076.661625329405 21000000.001101452857 256000076.662723094225 1 60274.289989660 2023-11-26T06:57:35.106562+00:00 20000076.661536663771 21000000.000644616783 256000076.662177592516 1 60274.290001201 2023-11-26T06:57:36.103726+00:00 20000076.661447141320 20999999.999634187669 256000076.661077618599 1 60274.290012802 2023-11-26T06:57:37.106127+00:00 20000076.661665659398 20999999.998781669885 256000076.660443633795 1 60274.290024354 2023-11-26T06:57:38.104188+00:00 20000076.661447752267 20999999.998805999756 256000076.660250067711 1 60274.290035895 2023-11-26T06:57:39.101285+00:00 20000076.661462530494 21000000.000241566449 256000076.661700427532 1 60274.290047602 2023-11-26T06:57:40.112847+00:00 20000076.661694679409 21000000.001345720142 256000076.663036704063 1 60274.290059105 2023-11-26T06:57:41.106638+00:00 20000076.661511108279 21000000.001045975834 256000076.662553369999 1 60274.290070696 2023-11-26T06:57:42.108140+00:00 20000076.661320436746 20999999.999875966460 256000076.661192715168 1 60274.290082199 2023-11-26T06:57:43.101961+00:00 20000076.661524847150 20999999.998932290822 256000076.660453438759 1 60274.290093782 2023-11-26T06:57:44.102811+00:00 20000076.661691065878 20999999.999195862561 256000076.660883247852 1 60274.290105397 2023-11-26T06:57:45.106324+00:00 20000076.661715883762 21000000.000036641955 256000076.661748856306 1 60274.290116942 2023-11-26T06:57:46.103796+00:00 20000076.661593358964 21000000.001032203436 256000076.662621855736 1 60274.290128578 2023-11-26T06:57:47.109117+00:00 20000076.661326650530 21000000.000997822732 256000076.662320762873 1 60274.290140071 2023-11-26T06:57:48.102168+00:00 20000076.661565676332 20999999.999888546765 256000076.661450505257 1 60274.290151622 2023-11-26T06:57:49.100162+00:00 20000076.661515053362 20999999.998937994242 256000076.660449355841 1 60274.290163407 2023-11-26T06:57:50.118327+00:00 20000076.661534927785 20999999.999039012939 256000076.660570263863 1 60274.290174844 2023-11-26T06:57:51.106503+00:00 20000076.661574035883 20999999.999872419983 256000076.661442756653 1 60274.290186380 2023-11-26T06:57:52.103235+00:00 20000076.661782719195 21000000.000681851059 256000076.662460863590 1 60274.290197982 2023-11-26T06:57:53.105632+00:00 20000076.661733780056 21000000.000731918961 256000076.662461996078 1 60274.290209550 2023-11-26T06:57:54.105140+00:00 20000076.661469474435 20999999.999683387578 256000076.661149144173 1 60274.290221109 2023-11-26T06:57:55.103837+00:00 20000076.661584842950 20999999.999000098556 256000076.660581260920 1 60274.290232678 2023-11-26T06:57:56.103370+00:00 20000076.661631286144 20999999.999493718147 256000076.661121308804 1 60274.290244269 2023-11-26T06:57:57.104877+00:00 20000076.661678880453 21000000.000340923667 256000076.662016123533 1 60274.290255939 2023-11-26T06:57:58.113101+00:00 20000076.661691714078 21000000.001295175403 256000076.662983208895 1 60274.290267401 2023-11-26T06:57:59.103441+00:00 20000076.661267668009 21000000.000929452479 256000076.662193417549 1 60274.290278967 2023-11-26T06:58:00.102725+00:00 20000076.661645047367 20999999.999847393483 256000076.661488741636 1 60274.290290528 2023-11-26T06:58:01.101607+00:00 20000076.661596957594 20999999.998898699880 256000076.660491943359 1 60274.290302608 2023-11-26T06:58:02.145330+00:00 20000076.661660697311 20999999.998950514942 256000076.660607516766 1 60274.290313772 2023-11-26T06:58:03.109875+00:00 20000076.661510951817 21000000.000003281981 256000076.661510527134 1 60274.290325358 2023-11-26T06:58:04.110907+00:00 20000076.661683108658 21000000.001036174595 256000076.662715584040 1 60274.290336835 2023-11-26T06:58:05.102582+00:00 20000076.661542616785 21000000.000939335674 256000076.662478268147 1 60274.290348461 2023-11-26T06:58:06.107041+00:00 20000076.661539677531 20999999.999746426940 256000076.661282420158 1 60274.290360047 2023-11-26T06:58:07.108107+00:00 20000076.661405589432 20999999.998581349850 256000076.659983247519 1 60274.290371593 2023-11-26T06:58:08.105603+00:00 20000076.661946896464 20999999.998468540609 256000076.660411745310 1 60274.290383197 2023-11-26T06:58:09.108239+00:00 20000076.661289654672 20999999.999816913158 256000076.661102890968 1 60274.290394783 2023-11-26T06:58:10.109295+00:00 20000076.661499366164 21000000.001118499786 256000076.662614166737 1 60274.290406315 2023-11-26T06:58:11.105634+00:00 20000076.661596477032 21000000.001207992435 256000076.662800788879 1 60274.290417944 2023-11-26T06:58:12.110356+00:00 20000076.661478247494 21000000.000402584672 256000076.661877125502 1 60274.290429448 2023-11-26T06:58:13.104295+00:00 20000076.661618292332 20999999.999464008957 256000076.661078602076 1 60274.290441367 2023-11-26T06:58:14.134120+00:00 20000076.661636814475 20999999.999269451946 256000076.660902559757 1 60274.290452598 2023-11-26T06:58:15.104427+00:00 20000076.661380305886 21000000.000181742013 256000076.661558330059 1 60274.290464163 2023-11-26T06:58:16.103694+00:00 20000076.661675054580 21000000.001187779009 256000076.662859141827 1 60274.290475705 2023-11-26T06:58:17.100895+00:00 20000076.661623507738 21000000.000976473093 256000076.662596285343 1 60274.290487274 2023-11-26T06:58:18.100435+00:00 20000076.661390736699 20999999.999821793288 256000076.661208808422 1 60274.290498888 2023-11-26T06:58:19.103936+00:00 20000076.661506541073 20999999.998860619962 256000076.660363465548 1 60274.290510489 2023-11-26T06:58:20.106260+00:00 20000076.661356259137 20999999.998920436949 256000076.660273015499 1 60274.290522024 2023-11-26T06:58:21.102884+00:00 20000076.661669205874 20999999.999799735844 256000076.661465227604 1 60274.290533551 2023-11-26T06:58:22.098793+00:00 20000076.661484777927 21000000.000780403614 256000076.662261486053 1 60274.290545155 2023-11-26T06:58:23.101389+00:00 20000076.661385808140 21000000.000851370394 256000076.662233471870 1 60274.290557094 2023-11-26T06:58:24.132951+00:00 20000076.661802161485 21000000.000012118369 256000076.661810606718 1 60274.290568364 2023-11-26T06:58:25.106668+00:00 20000076.661501258612 20999999.998974494636 256000076.660472065210 1 60274.290579874 2023-11-26T06:58:26.101105+00:00 20000076.661346647888 20999999.998844150454 256000076.660187095404 1 60274.290591475 2023-11-26T06:58:27.103410+00:00 20000076.661592062563 20999999.999792020768 256000076.661380380392 1 60274.290603022 2023-11-26T06:58:28.101121+00:00 20000076.661347009242 21000000.000813070685 256000076.662156373262 1 60274.290614712 2023-11-26T06:58:29.111128+00:00 20000076.661852151155 21000000.000952653587 256000076.662801116705 1 60274.290626233 2023-11-26T06:58:30.106560+00:00 20000076.661579769105 20999999.999912310392 256000076.661488384008 1 60274.290637776 2023-11-26T06:58:31.103817+00:00 20000076.661461915821 20999999.998683981597 256000076.660142213106 1 60274.290649326 2023-11-26T06:58:32.101778+00:00 20000076.661577079445 20999999.998714897782 256000076.660288274288 1 60274.290660979 2023-11-26T06:58:33.108625+00:00 20000076.661529753357 20999999.999576587230 256000076.661102652550 1 60274.290672546 2023-11-26T06:58:34.107988+00:00 20000076.661758538336 21000000.000846456736 256000076.662601292133 1 60274.290684055 2023-11-26T06:58:35.102335+00:00 20000076.661306392401 21000000.001145306975 256000076.662447988987 1 60274.290695646 2023-11-26T06:58:36.103783+00:00 20000076.661378614604 21000000.000223912299 256000076.661598831415 1 60274.290707241 2023-11-26T06:58:37.105624+00:00 20000076.661804035306 20999999.999424636364 256000076.661224961281 1 60274.290718835 2023-11-26T06:58:38.107334+00:00 20000076.661475982517 20999999.998901039362 256000076.660373330116 1 60274.290730300 2023-11-26T06:58:39.097916+00:00 20000076.661474570632 20999999.999404728413 256000076.660875618458 1 60274.290741941 2023-11-26T06:58:40.103719+00:00 20000076.661768071353 21000000.000908583403 256000076.662672966719 1 60274.290753524 2023-11-26T06:58:41.104499+00:00 20000076.661503169686 21000000.001266110688 256000076.662765592337 1 60274.290765081 2023-11-26T06:58:42.102959+00:00 20000076.661327365786 21000000.000239335001 256000076.661563009024 1 60274.290776663 2023-11-26T06:58:43.103675+00:00 20000076.661667719483 20999999.999142285436 256000076.660806298256 1 60274.290788190 2023-11-26T06:58:44.099662+00:00 20000076.661607652903 20999999.998939737678 256000076.660543709993 1 60274.290799841 2023-11-26T06:58:45.106271+00:00 20000076.661420669407 20999999.999744486064 256000076.661161452532 1 60274.290811365 2023-11-26T06:58:46.101875+00:00 20000076.661675609648 21000000.000901322812 256000076.662573218346 1 60274.290822945 2023-11-26T06:58:47.102429+00:00 20000076.661290384829 21000000.001063764095 256000076.662350445986 1 60274.290834636 2023-11-26T06:58:48.112582+00:00 20000076.661871775985 21000000.000131666660 256000076.661999762058 1 60274.290846070 2023-11-26T06:58:49.100431+00:00 20000076.661483325064 20999999.999269429594 256000076.660749047995 1 60274.290857703 2023-11-26T06:58:50.105535+00:00 20000076.661594670266 20999999.998986996710 256000076.660577952862 1 60274.290869257 2023-11-26T06:58:51.103798+00:00 20000076.661666050553 20999999.999655157328 256000076.661317527294 1 60274.290880804 2023-11-26T06:58:52.101468+00:00 20000076.661553949118 21000000.000877454877 256000076.662427693605 1 60274.290892388 2023-11-26T06:58:53.102350+00:00 20000076.661607798189 21000000.001366861165 256000076.662970960140 1 60274.290903931 2023-11-26T06:58:54.099702+00:00 20000076.661648586392 21000000.000691767782 256000076.662336647511 1 60274.290915612 2023-11-26T06:58:55.108892+00:00 20000076.661547675729 20999999.999632228166 256000076.661176204681 1 60274.290927157 2023-11-26T06:58:56.106345+00:00 20000076.661380484700 20999999.999179504812 256000076.660556316376 1 60274.290938673 2023-11-26T06:58:57.101300+00:00 20000076.661611668766 20999999.999619130045 256000076.661227107048 1 60274.290950478 2023-11-26T06:58:58.121291+00:00 20000076.661560174078 21000000.000625018030 256000076.662181496620 1 60274.290961818 2023-11-26T06:58:59.101063+00:00 20000076.661434125155 21000000.001142542809 256000076.662572950125 1 60274.290973458 2023-11-26T06:59:00.106718+00:00 20000076.661659542471 21000000.000308055431 256000076.661963909864 1 60274.290984978 2023-11-26T06:59:01.102090+00:00 20000076.661608204246 20999999.998966775835 256000076.660571277142 1 60274.290996567 2023-11-26T06:59:02.103434+00:00 20000076.661538727582 20999999.998866144568 256000076.660401165485 1 60274.291008200 2023-11-26T06:59:03.108473+00:00 20000076.661540653557 20999999.999543521553 256000076.661080479622 1 60274.291019780 2023-11-26T06:59:04.108956+00:00 20000076.661576382816 21000000.000750083476 256000076.662322789431 1 60274.291031316 2023-11-26T06:59:05.105685+00:00 20000076.661444488913 21000000.001111686230 256000076.662552475929 1 60274.291042853 2023-11-26T06:59:06.102511+00:00 20000076.661666486412 21000000.000581990927 256000076.662244766951 1 60274.291054401 2023-11-26T06:59:07.100217+00:00 20000076.661446560174 20999999.999560192227 256000076.661003053188 1 60274.291065993 2023-11-26T06:59:08.101769+00:00 20000076.661451328546 20999999.999202188104 256000076.660649836063 1 60274.291077603 2023-11-26T06:59:09.104857+00:00 20000076.661697674543 20999999.999646272510 256000076.661340266466 1 60274.291089202 2023-11-26T06:59:10.107084+00:00 20000076.661558896303 21000000.000596750528 256000076.662151962519 1 60274.291100764 2023-11-26T06:59:11.106008+00:00 20000076.661502107978 21000000.001233551651 256000076.662731945515 1 60274.291112342 2023-11-26T06:59:12.106319+00:00 20000076.661691945046 21000000.000524975359 256000076.662213206291 1 60274.291123928 2023-11-26T06:59:13.107375+00:00 20000076.661515064538 20999999.999380011111 256000076.660891383886 1 60274.291135549 2023-11-26T06:59:14.111396+00:00 20000076.661485221237 20999999.998853493482 256000076.660335034132 1 60274.291147027 2023-11-26T06:59:15.103092+00:00 20000076.661640174687 20999999.999593518674 256000076.661229997873 1 60274.291158568 2023-11-26T06:59:16.100307+00:00 20000076.661643836647 21000000.000749230385 256000076.662389367819 1 60274.291170148 2023-11-26T06:59:17.100766+00:00 20000076.661447785795 21000000.001183193177 256000076.662627279758 1 60274.291181728 2023-11-26T06:59:18.101271+00:00 20000076.661672007293 21000000.000540703535 256000076.662209004164 1 60274.291193377 2023-11-26T06:59:19.107757+00:00 20000076.661466281861 20999999.999409466982 256000076.660872042179 1 60274.291204920 2023-11-26T06:59:20.105054+00:00 20000076.661813367158 20999999.998803239316 256000076.660612910986 1 60274.291216502 2023-11-26T06:59:21.105716+00:00 20000076.661649476737 20999999.999300353229 256000076.660946130753 1 60274.291228062 2023-11-26T06:59:22.104553+00:00 20000076.661493811756 21000000.000235356390 256000076.661725461483 1 60274.291239718 2023-11-26T06:59:23.111661+00:00 20000076.661536775529 21000000.000656247139 256000076.662189334631 1 60274.291251251 2023-11-26T06:59:24.108032+00:00 20000076.661647927016 21000000.000085663050 256000076.661729872227 1 60274.291262831 2023-11-26T06:59:25.108543+00:00 20000076.661692675203 20999999.999004743993 256000076.660693734884 1 60274.291274355 2023-11-26T06:59:26.104309+00:00 20000076.661557868123 20999999.998542893678 256000076.660097062588 1 60274.291285959 2023-11-26T06:59:27.106851+00:00 20000076.661542970687 20999999.999344523996 256000076.660883814096 1 60274.291297508 2023-11-26T06:59:28.104718+00:00 20000076.661437150091 21000000.000540781766 256000076.661974251270 1 60274.291309083 2023-11-26T06:59:29.104747+00:00 20000076.661780368537 21000000.001368500292 256000076.663145154715 1 60274.291320685 2023-11-26T06:59:30.107166+00:00 20000076.661592978984 21000000.001108553261 256000076.662697851658 1 60274.291332203 2023-11-26T06:59:31.102348+00:00 20000076.661540884525 21000000.000079773366 256000076.661616981030 1 60274.291343806 2023-11-26T06:59:32.104824+00:00 20000076.661588221788 20999999.999466218054 256000076.661050736904 1 60274.291355353 2023-11-26T06:59:33.102537+00:00 20000076.661536268890 20999999.999560460448 256000076.661093056202 1 60274.291366981 2023-11-26T06:59:34.107137+00:00 20000076.661463167518 21000000.000312130898 256000076.661771595478 1 60274.291378568 2023-11-26T06:59:35.108306+00:00 20000076.661394737661 21000000.000933747739 256000076.662324786186 1 60274.291390134 2023-11-26T06:59:36.107570+00:00 20000076.661758888513 21000000.000629346818 256000076.662384539843 1 60274.291401629 2023-11-26T06:59:37.100791+00:00 20000076.661768618971 20999999.999457851052 256000076.661222755909 1 60274.291413294 2023-11-26T06:59:38.108564+00:00 20000076.661427345127 20999999.998745463789 256000076.660169124603 1 60274.291424863 2023-11-26T06:59:39.108190+00:00 20000076.661472078413 20999999.999295592308 256000076.660763978958 1 60274.291436403 2023-11-26T06:59:40.105211+00:00 20000076.661761581898 21000000.000496968627 256000076.662254869938 1 60274.291447976 2023-11-26T06:59:41.105089+00:00 20000076.661554295570 21000000.001382719725 256000076.662933319807 1 60274.291459493 2023-11-26T06:59:42.100213+00:00 20000076.661590680480 21000000.000908546150 256000076.662495553493 1 60274.291471146 2023-11-26T06:59:43.107032+00:00 20000076.661522392184 20999999.999730013311 256000076.661248713732 1 60274.291482686 2023-11-26T06:59:44.104088+00:00 20000076.661602340639 20999999.998901151121 256000076.660499811172 1 60274.291494222 2023-11-26T06:59:45.100779+00:00 20000076.661192603409 20999999.999220542610 256000076.660409450531 1 60274.291505855 2023-11-26T06:59:46.105843+00:00 20000076.661583341658 21000000.000226166099 256000076.661805808544 1 60274.291517449 2023-11-26T06:59:47.107556+00:00 20000076.661479733884 21000000.000963125378 256000076.662439167500 1 60274.291528964 2023-11-26T06:59:48.102521+00:00 20000076.661658558995 21000000.000836614519 256000076.662491470575 1 60274.291540563 2023-11-26T06:59:49.104640+00:00 20000076.661555346102 20999999.999710571021 256000076.661262214184 1 60274.291552113 2023-11-26T06:59:50.102615+00:00 20000076.661675106734 20999999.998935263604 256000076.660606652498 1 60274.291563751 2023-11-26T06:59:51.108057+00:00 20000076.661531105638 20999999.999062556773 256000076.660589993000 1 60274.291575297 2023-11-26T06:59:52.105637+00:00 20000076.661550343037 21000000.000254396349 256000076.661801040173 1 60274.291586815 2023-11-26T06:59:53.100853+00:00 20000076.661546930671 21000000.001250151545 256000076.662793397903 1 60274.291598438 2023-11-26T06:59:54.105021+00:00 20000076.661544065922 21000000.000978678465 256000076.662519037724 1 60274.291610191 2023-11-26T06:59:55.120477+00:00 20000076.661851644516 20999999.999805118889 256000076.661653071642 1 60274.291621690 2023-11-26T06:59:56.113966+00:00 20000076.661512337625 20999999.998894460499 256000076.660403102636 1 60274.291633117 2023-11-26T06:59:57.101339+00:00 20000076.661295454949 20999999.998976416886 256000076.660268157721 1 60274.291644721 2023-11-26T06:59:58.103913+00:00 20000076.661595135927 21000000.000123079866 256000076.661714524031 1 60274.291656287 2023-11-26T06:59:59.103208+00:00 20000076.661482594907 21000000.001027051359 256000076.662505954504 1 60274.291667944 2023-11-26T07:00:00.110348+00:00 20000076.661474376917 21000000.000838793814 256000076.662309467793 1 60274.291679465 2023-11-26T07:00:01.105773+00:00 20000076.661472707987 20999999.999661572278 256000076.661130577326 1 60274.291691713 2023-11-26T07:00:02.163952+00:00 20000076.661328937858 20999999.998636662960 256000076.659961909056 1 60274.291702847 2023-11-26T07:00:03.126016+00:00 20000076.661579169333 20999999.998682972044 256000076.660258442163 1 60274.291714225 2023-11-26T07:00:04.109019+00:00 20000076.661519695073 20999999.999807026237 256000076.661323040724 1 60274.291725813 2023-11-26T07:00:05.110279+00:00 20000076.661729324609 21000000.000801123679 256000076.662526756525 1 60274.291737376 2023-11-26T07:00:06.109263+00:00 20000076.661657344550 21000000.000609040260 256000076.662262678146 1 60274.291748994 2023-11-26T07:00:07.113042+00:00 20000076.661380399019 20999999.999441653490 256000076.660818368196 1 60274.291760531 2023-11-26T07:00:08.109875+00:00 20000076.661612808704 20999999.999044582248 256000076.660653710365 1 60274.291772063 2023-11-26T07:00:09.106287+00:00 20000076.661535743624 20999999.998972125351 256000076.660504162312 1 60274.291783571 2023-11-26T07:00:10.100576+00:00 20000076.661396395415 21000000.000200737268 256000076.661593437195 1 60274.291795215 2023-11-26T07:00:11.106595+00:00 20000076.661598991603 21000000.001202784479 256000076.662798076868 1 60274.291806792 2023-11-26T07:00:12.106844+00:00 20000076.661474812776 21000000.000978093594 256000076.662449210882 1 60274.291818371 2023-11-26T07:00:13.107223+00:00 20000076.661511030048 20999999.999924506992 256000076.661431849003 1 60274.291829849 2023-11-26T07:00:14.098975+00:00 20000076.661463771015 20999999.998991116881 256000076.660451203585 1 60274.291841499 2023-11-26T07:00:15.105460+00:00 20000076.661537650973 20999999.999045725912 256000076.660579681396 1 60274.291853033 2023-11-26T07:00:16.102028+00:00 20000076.661581944674 21000000.000129252672 256000076.661707490683 1 60274.291864613 2023-11-26T07:00:17.102520+00:00 20000076.661492731422 21000000.001092728227 256000076.662581771612 1 60274.291876227 2023-11-26T07:00:18.106015+00:00 20000076.661576423794 21000000.000995881855 256000076.662568598986 1 60274.291887735 2023-11-26T07:00:19.100297+00:00 20000076.661560188979 20999999.999997884035 256000076.661554366350 1 60274.291899348 2023-11-26T07:00:20.103694+00:00 20000076.661821432412 20999999.999314479530 256000076.661132216454 1 60274.291910910 2023-11-26T07:00:21.102649+00:00 20000076.661499418318 20999999.999154120684 256000076.660649836063 1 60274.291922487 2023-11-26T07:00:22.102915+00:00 20000076.661526545882 21000000.000152733177 256000076.661675572395 1 60274.291934097 2023-11-26T07:00:23.105946+00:00 20000076.661438316107 21000000.001510623842 256000076.662945240736 1 60274.291945641 2023-11-26T07:00:24.103385+00:00 20000076.661475073546 21000000.001239903271 256000076.662711262703 1 60274.291957208 2023-11-26T07:00:25.102792+00:00 20000076.661519296467 21000000.000019513071 256000076.661535114050 1 60274.291968822 2023-11-26T07:00:26.106209+00:00 20000076.661584921181 20999999.998862333596 256000076.660443544388 1 60274.291980394 2023-11-26T07:00:27.106008+00:00 20000076.661585774273 20999999.999117337167 256000076.660699427128 1 60274.291991912 2023-11-26T07:00:28.101226+00:00 20000076.661466397345 21000000.000001568347 256000076.661464273930 1 60274.292003523 2023-11-26T07:00:29.104333+00:00 20000076.661379404366 21000000.000794019550 256000076.662169724703 1 60274.292015054 2023-11-26T07:00:30.100649+00:00 20000076.661611452699 21000000.000983204693 256000076.662590980530 1 60274.292026711 2023-11-26T07:00:31.107848+00:00 20000076.661745473742 20999999.999976392835 256000076.661718189716 1 60274.292038226 2023-11-26T07:00:32.102727+00:00 20000076.661378718913 20999999.998966895044 256000076.660341918468 1 60274.292049781 2023-11-26T07:00:33.101074+00:00 20000076.661436583847 20999999.999013911933 256000076.660446792841 1 60274.292061349 2023-11-26T07:00:34.100585+00:00 20000076.661690425128 20999999.999829337001 256000076.661516070366 1 60274.292073024 2023-11-26T07:00:35.109215+00:00 20000076.661479160190 21000000.000851940364 256000076.662327408791 1 60274.292084579 2023-11-26T07:00:36.107619+00:00 20000076.661693278700 21000000.001106325537 256000076.662795901299 1 60274.292096071 2023-11-26T07:00:37.100558+00:00 20000076.661376968026 21000000.000273507088 256000076.661646783352 1 60274.292107661 2023-11-26T07:00:38.101900+00:00 20000076.661516871303 20999999.999318327755 256000076.660831511021 1 60274.292119246 2023-11-26T07:00:39.102871+00:00 20000076.661404795945 20999999.999278739095 256000076.660679817200 1 60274.292130832 2023-11-26T07:00:40.103900+00:00 20000076.661568626761 21000000.000056609511 256000076.661621570587 1 60274.292142411 2023-11-26T07:00:41.104297+00:00 20000076.661674909294 21000000.001051750034 256000076.662722975016 1 60274.292154007 2023-11-26T07:00:42.106165+00:00 20000076.661406334490 21000000.001188620925 256000076.662591278553 1 60274.292165555 2023-11-26T07:00:43.103902+00:00 20000076.661409717053 21000000.000137753785 256000076.661543756723 1 60274.292177080 2023-11-26T07:00:44.099752+00:00 20000076.661671351641 20999999.998868137598 256000076.660535782576 1 60274.292188646 2023-11-26T07:00:45.099040+00:00 20000076.661612253636 20999999.998604942113 256000076.660213500261 1 60274.292200282 2023-11-26T07:00:46.104341+00:00 20000076.661468744278 20999999.999402791262 256000076.660867840052 1 60274.292211897 2023-11-26T07:00:47.107903+00:00 20000076.661451306194 21000000.000484347343 256000076.661931961775 1 60274.292223438 2023-11-26T07:00:48.104994+00:00 20000076.661649946123 21000000.000770013779 256000076.662416249514 1 60274.292235029 2023-11-26T07:00:49.106539+00:00 20000076.661685954779 21000000.000168506056 256000076.661850750446 1 60274.292246644 2023-11-26T07:00:50.110093+00:00 20000076.661594476551 20999999.999282628298 256000076.660873413086 1 60274.292258158 2023-11-26T07:00:51.104842+00:00 20000076.661390159279 20999999.998878259212 256000076.660264730453 1 60274.292269832 2023-11-26T07:00:52.113447+00:00 20000076.661593843251 20999999.999620020390 256000076.661210179329 1 60274.292281373 2023-11-26T07:00:53.110679+00:00 20000076.661545511335 21000000.000662039965 256000076.662203848362 1 60274.292292846 2023-11-26T07:00:54.101888+00:00 20000076.661499965936 21000000.001060418785 256000076.662556707859 1 60274.292304451 2023-11-26T07:00:55.104531+00:00 20000076.661369323730 20999999.999947283417 256000076.661312907934 1 60274.292316063 2023-11-26T07:00:56.107832+00:00 20000076.661544140428 20999999.998762924224 256000076.660303384066 1 60274.292327623 2023-11-26T07:00:57.106621+00:00 20000076.661456536502 20999999.999042723328 256000076.660495549440 1 60274.292339158 2023-11-26T07:00:58.103223+00:00 20000076.661775857210 20999999.999551296234 256000076.661323457956 1 60274.292350754 2023-11-26T07:00:59.105165+00:00 20000076.661569565535 21000000.001165486872 256000076.662731349468 1 60274.292362336 2023-11-26T07:01:00.105805+00:00 20000076.661510825157 21000000.001681532711 256000076.663188666105 1 60274.292373875 2023-11-26T07:01:01.102809+00:00 20000076.661663752049 21000000.000740185380 256000076.662400215864 1 60274.292385565 2023-11-26T07:01:02.112841+00:00 20000076.661668531597 20999999.999386284500 256000076.661051124334 1 60274.292397054 2023-11-26T07:01:03.105439+00:00 20000076.661658909172 20999999.999070413411 256000076.660725623369 1 60274.292408570 2023-11-26T07:01:04.100436+00:00 20000076.661646366119 20999999.999665789306 256000076.661308467388 1 60274.292420136 2023-11-26T07:01:05.099773+00:00 20000076.661474891007 21000000.000757776201 256000076.662228971720 1 60274.292431739 2023-11-26T07:01:06.102243+00:00 20000076.661416478455 21000000.001216001809 256000076.662628769875 1 60274.292443384 2023-11-26T07:01:07.108363+00:00 20000076.661472678185 21000000.000350106508 256000076.661819100380 1 60274.292454930 2023-11-26T07:01:08.105941+00:00 20000076.661691382527 20999999.999226480722 256000076.660914182663 1 60274.292466490 2023-11-26T07:01:09.104718+00:00 20000076.661489468068 20999999.999105095863 256000076.660590857267 1 60274.292478058 2023-11-26T07:01:10.104191+00:00 20000076.661382906139 20999999.999799806625 256000076.661179035902 1 60274.292489639 2023-11-26T07:01:11.104796+00:00 20000076.661479476839 21000000.000785250217 256000076.662261039019 1 60274.292501148 2023-11-26T07:01:12.099202+00:00 20000076.661527033895 21000000.001156609505 256000076.662679940462 1 60274.292513072 2023-11-26T07:01:13.129485+00:00 20000076.661497674882 21000000.000429876149 256000076.661923855543 1 60274.292524362 2023-11-26T07:01:14.104881+00:00 20000076.661692507565 20999999.999131832272 256000076.660820633173 1 60274.292536017 2023-11-26T07:01:15.111822+00:00 20000076.661489378661 20999999.999025471509 256000076.660511136055 1 60274.292547529 2023-11-26T07:01:16.106511+00:00 20000076.661667458713 20999999.999360579997 256000076.661024361849 1 60274.292559086 2023-11-26T07:01:17.105005+00:00 20000076.661534871906 21000000.000464837998 256000076.661996006966 1 60274.292570691 2023-11-26T07:01:18.107649+00:00 20000076.661413658410 21000000.001078825444 256000076.662488788366 1 60274.292582234 2023-11-26T07:01:19.105048+00:00 20000076.661576591432 21000000.000449299812 256000076.662022203207 1 60274.292593789 2023-11-26T07:01:20.103350+00:00 20000076.661434885114 20999999.999325465411 256000076.660756647587 1 60274.292605384 2023-11-26T07:01:21.105181+00:00 20000076.661608535796 20999999.998810626566 256000076.660415470600 1 60274.292616996 2023-11-26T07:01:22.108489+00:00 20000076.661458592862 20999999.999554656446 256000076.661009550095 1 60274.292628610 2023-11-26T07:01:23.111873+00:00 20000076.661578908563 21000000.000694483519 256000076.662269711494 1 60274.292640087 2023-11-26T07:01:24.103518+00:00 20000076.661494143307 21000000.001203715801 256000076.662694156170 1 60274.292651650 2023-11-26T07:01:25.102517+00:00 20000076.661408029497 21000000.000662699342 256000076.662067025900 1 60274.292663253 2023-11-26T07:01:26.105071+00:00 20000076.661618277431 20999999.999584700912 256000076.661199271679 1 60274.292674901 2023-11-26T07:01:27.111483+00:00 20000076.661436337978 20999999.999017216265 256000076.660449862480 1 60274.292686394 2023-11-26T07:01:28.104502+00:00 20000076.661563050002 20999999.999554362148 256000076.661113709211 1 60274.292697930 2023-11-26T07:01:29.101117+00:00 20000076.661408767104 21000000.000567939132 256000076.661972999573 1 60274.292709559 2023-11-26T07:01:30.105871+00:00 20000076.661710478365 21000000.000947490335 256000076.662654250860 1 60274.292721179 2023-11-26T07:01:31.109917+00:00 20000076.661629185081 21000000.000601842999 256000076.662227332592 1 60274.292732736 2023-11-26T07:01:32.108371+00:00 20000076.661540150642 20999999.999360032380 256000076.660896480083 1 60274.292744264 2023-11-26T07:01:33.104429+00:00 20000076.661710295826 20999999.998653016984 256000076.660359621048 1 60274.292755791 2023-11-26T07:01:34.100333+00:00 20000076.661473695189 20999999.999176725745 256000076.660646736622 1 60274.292767385 2023-11-26T07:01:35.102043+00:00 20000076.661418221891 21000000.000356238335 256000076.661770761013 1 60274.292778978 2023-11-26T07:01:36.103673+00:00 20000076.661500856280 21000000.001065384597 256000076.662562549114 1 60274.292790526 2023-11-26T07:01:37.101454+00:00 20000076.661650128663 21000000.000812239945 256000076.662458658218 1 60274.292802205 2023-11-26T07:01:38.110492+00:00 20000076.661604929715 20999999.999752879143 256000076.661354124546 1 60274.292813758 2023-11-26T07:01:39.108681+00:00 20000076.661587242037 20999999.999029569328 256000076.660613119602 1 60274.292825320 2023-11-26T07:01:40.107685+00:00 20000076.661681007594 20999999.999417208135 256000076.661094516516 1 60274.292837097 2023-11-26T07:01:41.125187+00:00 20000076.661437034607 21000000.000619415194 256000076.662052750587 1 60274.292848391 2023-11-26T07:01:42.100957+00:00 20000076.661545757204 21000000.001242861152 256000076.662784934044 1 60274.292859986 2023-11-26T07:01:43.102839+00:00 20000076.661490887403 21000000.000583074987 256000076.662070274353 1 60274.292871605 2023-11-26T07:01:44.106635+00:00 20000076.661421466619 20999999.999436952174 256000076.660854727030 1 60274.292883093 2023-11-26T07:01:45.099254+00:00 20000076.661780614406 20999999.998876336962 256000076.660653263330 1 60274.292894743 2023-11-26T07:01:46.105790+00:00 20000076.661524303257 20999999.999292742461 256000076.660813331604 1 60274.292906244 2023-11-26T07:01:47.099482+00:00 20000076.661562267691 21000000.000437214971 256000076.661995768547 1 60274.292917866 2023-11-26T07:01:48.103647+00:00 20000076.661598872393 21000000.001069717109 256000076.662664890289 1 60274.292929484 2023-11-26T07:01:49.107367+00:00 20000076.661455605179 21000000.000690784305 256000076.662142693996 1 60274.292941015 2023-11-26T07:01:50.103709+00:00 20000076.661469336599 20999999.999541535974 256000076.661007165909 1 60274.292952619 2023-11-26T07:01:51.106319+00:00 20000076.661425709724 20999999.998781923205 256000076.660203933716 1 60274.292964143 2023-11-26T07:01:52.101979+00:00 20000076.661586694419 20999999.999432515353 256000076.661015510559 1 60274.292975714 2023-11-26T07:01:53.101705+00:00 20000076.661591067910 21000000.000473972410 256000076.662061333656 1 60274.292987376 2023-11-26T07:01:54.109271+00:00 20000076.661620955914 21000000.001005124301 256000076.662622362375 1 60274.292998848 2023-11-26T07:01:55.100449+00:00 20000076.661657229066 21000000.000665303320 256000076.662318825722 1 60274.293010484 2023-11-26T07:01:56.105875+00:00 20000076.661441322416 20999999.999370642006 256000076.660808265209 1 60274.293022043 2023-11-26T07:01:57.104516+00:00 20000076.661511905491 20999999.998443048447 256000076.659951239824 1 60274.293033591 2023-11-26T07:01:58.102243+00:00 20000076.661558821797 20999999.998704209924 256000076.660259306431 1 60274.293045194 2023-11-26T07:01:59.104783+00:00 20000076.661624807864 20999999.999837841839 256000076.661458969116 1 60274.293056794 2023-11-26T07:02:00.107064+00:00 20000076.661638140678 21000000.001143153757 256000076.662777602673 1 60274.293068343 2023-11-26T07:02:01.104865+00:00 20000076.661688961089 21000000.000779077411 256000076.662464350462 1 60274.293080374 2023-11-26T07:02:02.144285+00:00 20000076.661581896245 20999999.999449938536 256000076.661028146744 1 60274.293091551 2023-11-26T07:02:03.110041+00:00 20000076.661624375731 20999999.998863134533 256000076.660483807325 1 60274.293103172 2023-11-26T07:02:04.114065+00:00 20000076.661616791040 20999999.999160960317 256000076.660774052143 1 60274.293114610 2023-11-26T07:02:05.102300+00:00 20000076.661475718021 21000000.000228207558 256000076.661700218916 1 60274.293126256 2023-11-26T07:02:06.108486+00:00 20000076.661443576217 21000000.001042559743 256000076.662482440472 1 60274.293137881 2023-11-26T07:02:07.112883+00:00 20000076.661714524031 21000000.000670686364 256000076.662381500006 1 60274.293149502 2023-11-26T07:02:08.116933+00:00 20000076.661279950291 20999999.999828748405 256000076.661105006933 1 60274.293160935 2023-11-26T07:02:09.104812+00:00 20000076.661683905870 20999999.998920470476 256000076.660600692034 1 60274.293172547 2023-11-26T07:02:10.108057+00:00 20000076.661414757371 20999999.999090399593 256000076.660501480103 1 60274.293184448 2023-11-26T07:02:11.136330+00:00 20000076.661633975804 21000000.000229578465 256000076.661859840155 1 60274.293195671 2023-11-26T07:02:12.105996+00:00 20000076.661478053778 21000000.001214012504 256000076.662688374519 1 60274.293207232 2023-11-26T07:02:13.104820+00:00 20000076.661730241030 21000000.001087564975 256000076.662814110518 1 60274.293218951 2023-11-26T07:02:14.117324+00:00 20000076.661634024233 21000000.000118885189 256000076.661749213934 1 60274.293230406 2023-11-26T07:02:15.107133+00:00 20000076.661552742124 20999999.999406576157 256000076.660955607891 1 60274.293241956 2023-11-26T07:02:16.105015+00:00 20000076.661727942526 20999999.999677393585 256000076.661401629448 1 60274.293253613 2023-11-26T07:02:17.112116+00:00 20000076.661283403635 21000000.000639338046 256000076.661919057369 1 60274.293265152 2023-11-26T07:02:18.109151+00:00 20000076.661638397723 21000000.001557461917 256000076.663192182779 1 60274.293276785 2023-11-26T07:02:19.114244+00:00 20000076.661339811981 21000000.001024298370 256000076.662360429764 1 60274.293288254 2023-11-26T07:02:20.105136+00:00 20000076.661403097212 20999999.999351095408 256000076.660750478506 1 60274.293299817 2023-11-26T07:02:21.104163+00:00 20000076.661360658705 20999999.998472541571 256000076.659829497337 1 60274.293311385 2023-11-26T07:02:22.103720+00:00 20000076.661681212485 20999999.998744916171 256000076.660422414541 1 60274.293322965 2023-11-26T07:02:23.104175+00:00 20000076.661452192813 21000000.000072352588 256000076.661520868540 1 60274.293334468 2023-11-26T07:02:24.098038+00:00 20000076.661672856659 21000000.001274015754 256000076.662943184376 1 60274.293346113 2023-11-26T07:02:25.104166+00:00 20000076.661454197019 21000000.001277666539 256000076.662728160620 1 60274.293357683 2023-11-26T07:02:26.103816+00:00 20000076.661656189710 21000000.000348780304 256000076.662001281977 1 60274.293369211 2023-11-26T07:02:27.099873+00:00 20000076.661690790206 20999999.999120458961 256000076.660807579756 1 60274.293380797 2023-11-26T07:02:28.100844+00:00 20000076.661504175514 20999999.999086797237 256000076.660587280989 1 60274.293392461 2023-11-26T07:02:29.108601+00:00 20000076.661712747067 20999999.999658443034 256000076.661367475986 1 60274.293403991 2023-11-26T07:02:30.104781+00:00 20000076.661599088460 21000000.000828769058 256000076.662424176931 1 60274.293415559 2023-11-26T07:02:31.104263+00:00 20000076.661382835358 21000000.001007847488 256000076.662386983633 1 60274.293427163 2023-11-26T07:02:32.106884+00:00 20000076.661710891873 20999999.999787658453 256000076.661494851112 1 60274.293438704 2023-11-26T07:02:33.104013+00:00 20000076.661347668618 20999999.998967900872 256000076.660311847925 1 60274.293450298 2023-11-26T07:02:34.105762+00:00 20000076.661606900394 20999999.998868796974 256000076.660472005606 1 60274.293461791 2023-11-26T07:02:35.098746+00:00 20000076.661520116031 20999999.999740745872 256000076.661257177591 1 60274.293473432 2023-11-26T07:02:36.104561+00:00 20000076.661878593266 21000000.000797115266 256000076.662672013044 1 60274.293485008 2023-11-26T07:02:37.104708+00:00 20000076.661323174834 21000000.001020710915 256000076.662340164185 1 60274.293496587 2023-11-26T07:02:38.105126+00:00 20000076.661674596369 21000000.000028643757 256000076.661699533463 1 60274.293508182 2023-11-26T07:02:39.106914+00:00 20000076.661352496594 20999999.998740602285 256000076.660089403391 1 60274.293519689 2023-11-26T07:02:40.101123+00:00 20000076.661451213062 20999999.998734176159 256000076.660181701183 1 60274.293531265 2023-11-26T07:02:41.101290+00:00 20000076.661398790777 20999999.999685488641 256000076.661080598831 1 60274.293542884 2023-11-26T07:02:42.105219+00:00 20000076.661404900253 21000000.000775415450 256000076.662176638842 1 60274.293554415 2023-11-26T07:02:43.101468+00:00 20000076.661653764546 21000000.001082967967 256000076.662733018398 1 60274.293566091 2023-11-26T07:02:44.110308+00:00 20000076.661600511521 21000000.000435721129 256000076.662032514811 1 60274.293577571 2023-11-26T07:02:45.102174+00:00 20000076.661660850048 20999999.999823059887 256000076.661480218172 1 60274.293589161 2023-11-26T07:02:46.103533+00:00 20000076.661328773946 20999999.999569721520 256000076.660894781351 1 60274.293600715 2023-11-26T07:02:47.101774+00:00 20000076.661564633250 21000000.000043373555 256000076.661604285240 1 60274.293612323 2023-11-26T07:02:48.104672+00:00 20000076.661471210420 21000000.001260090619 256000076.662727624178 1 60274.293623954 2023-11-26T07:02:49.109603+00:00 20000076.661582268775 21000000.001086141914 256000076.662664711475 1 60274.293635511 2023-11-26T07:02:50.108172+00:00 20000076.661366436630 20999999.999935235828 256000076.661297976971 1 60274.293646999 2023-11-26T07:02:51.100724+00:00 20000076.661696359515 20999999.998964846134 256000076.660657525063 1 60274.293658605 2023-11-26T07:02:52.103439+00:00 20000076.661568742245 20999999.998991925269 256000076.660556972027 1 60274.293670192 2023-11-26T07:02:53.104583+00:00 20000076.661306217313 20999999.999894257635 256000076.661196768284 1 60274.293681762 2023-11-26T07:02:54.104257+00:00 20000076.661717247218 21000000.000946007669 256000076.662659555674 1 60274.293693363 2023-11-26T07:02:55.106526+00:00 20000076.661521866918 21000000.001050420105 256000076.662568569183 1 60274.293704872 2023-11-26T07:02:56.100976+00:00 20000076.661511581391 20999999.999834064394 256000076.661341935396 1 60274.293716488 2023-11-26T07:02:57.104567+00:00 20000076.661578688771 20999999.998591784388 256000076.660166770220 1 60274.293728199 2023-11-26T07:02:58.116381+00:00 20000076.661703389138 20999999.998568609357 256000076.660268276930 1 60274.293739669 2023-11-26T07:02:59.107360+00:00 20000076.661451488733 20999999.999404750764 256000076.660852551460 1 60274.293751239 2023-11-26T07:03:00.107042+00:00 20000076.661602467299 21000000.000745248049 256000076.662344008684 1 60274.293762764 2023-11-26T07:03:01.102788+00:00 20000076.661545194685 21000000.001049339771 256000076.662590831518 1 60274.293774416 2023-11-26T07:03:02.109549+00:00 20000076.661714848131 21000000.000094801188 256000076.661805957556 1 60274.293785912 2023-11-26T07:03:03.102776+00:00 20000076.661555737257 20999999.999072197825 256000076.660624235868 1 60274.293797576 2023-11-26T07:03:04.110539+00:00 20000076.661390706897 20999999.998946342617 256000076.660333335400 1 60274.293809047 2023-11-26T07:03:05.101638+00:00 20000076.661471944302 20999999.999788872898 256000076.661257117987 1 60274.293820653 2023-11-26T07:03:06.104416+00:00 20000076.661918450147 21000000.001193776727 256000076.663108527660 1 60274.293832165 2023-11-26T07:03:07.099075+00:00 20000076.661484919488 21000000.001520562917 256000076.663001805544 1 60274.293843820 2023-11-26T07:03:08.106018+00:00 20000076.661627944559 21000000.000254131854 256000076.661878377199 1 60274.293855410 2023-11-26T07:03:09.107451+00:00 20000076.661469388753 20999999.998935148120 256000076.660400867462 1 60274.293866953 2023-11-26T07:03:10.104777+00:00 20000076.661571882665 20999999.998864486814 256000076.660432666540 1 60274.293878498 2023-11-26T07:03:11.102211+00:00 20000076.661615818739 20999999.999594308436 256000076.661206424236 1 60274.293890068 2023-11-26T07:03:12.101868+00:00 20000076.661348339170 21000000.000800777227 256000076.662145435810 1 60274.293901637 2023-11-26T07:03:13.101410+00:00 20000076.661539811641 21000000.001136817038 256000076.662672936916 1 60274.293913320 2023-11-26T07:03:14.110806+00:00 20000076.661464095116 21000000.000488996506 256000076.661949396133 1 60274.293924803 2023-11-26T07:03:15.103020+00:00 20000076.661262575537 20999999.999256245792 256000076.660515129566 1 60274.293936352 2023-11-26T07:03:16.100783+00:00 20000076.661729320884 20999999.998766865581 256000076.660492479801 1 60274.293947946 2023-11-26T07:03:17.102581+00:00 20000076.661656111479 20999999.999507591128 256000076.661160022020 1 60274.293959569 2023-11-26T07:03:18.106759+00:00 20000076.661429945379 21000000.000678628683 256000076.662104874849 1 60274.293971061 2023-11-26T07:03:19.099637+00:00 20000076.661666139960 21000000.001211490482 256000076.662873923779 1 60274.293982669 2023-11-26T07:03:20.102569+00:00 20000076.661462277174 21000000.000349130481 256000076.661807715893 1 60274.293994281 2023-11-26T07:03:21.105864+00:00 20000076.661570675671 20999999.999255362898 256000076.660822331905 1 60274.294005862 2023-11-26T07:03:22.106459+00:00 20000076.661590211093 20999999.998794309795 256000076.660380840302 1 60274.294017451 2023-11-26T07:03:23.107804+00:00 20000076.661316316575 20999999.999543223530 256000076.660855829716 1 60274.294028936 2023-11-26T07:03:24.100080+00:00 20000076.661402337253 21000000.000741790980 256000076.662140429020 1 60274.294040535 2023-11-26T07:03:25.102211+00:00 20000076.661779575050 21000000.001134525985 256000076.662910401821 1 60274.294052100 2023-11-26T07:03:26.101415+00:00 20000076.661609102041 21000000.000764720142 256000076.662370145321 1 60274.294063702 2023-11-26T07:03:27.103829+00:00 20000076.661695640534 20999999.999547939748 256000076.661239862442 1 60274.294075313 2023-11-26T07:03:28.107083+00:00 20000076.661430563778 20999999.998862002045 256000076.660288870335 1 60274.294086865 2023-11-26T07:03:29.105124+00:00 20000076.661622744054 20999999.999680139124 256000076.661299169064 1 60274.294098455 2023-11-26T07:03:30.106492+00:00 20000076.661639586091 21000000.000812098384 256000076.662447988987 1 60274.294109968 2023-11-26T07:03:31.101274+00:00 20000076.661631677300 21000000.001547392458 256000076.663175374269 1 60274.294121599 2023-11-26T07:03:32.106130+00:00 20000076.661510687321 21000000.000818584114 256000076.662325561047 1 60274.294133090 2023-11-26T07:03:33.098984+00:00 20000076.661601804197 20999999.999644938856 256000076.661243051291 1 60274.294144706 2023-11-26T07:03:34.102572+00:00 20000076.661434303969 20999999.998904276639 256000076.660334885120 1 60274.294156281 2023-11-26T07:03:35.102708+00:00 20000076.661439146847 20999999.999414734542 256000076.660850197077 1 60274.294167911 2023-11-26T07:03:36.107487+00:00 20000076.661663733423 21000000.000537831336 256000076.662197887897 1 60274.294179518 2023-11-26T07:03:37.110338+00:00 20000076.661415450275 21000000.001190658659 256000076.662602424622 1 60274.294191062 2023-11-26T07:03:38.107816+00:00 20000076.661547806114 21000000.000578682870 256000076.662122786045 1 60274.294202580 2023-11-26T07:03:39.102920+00:00 20000076.661568716168 20999999.999740779400 256000076.661305785179 1 60274.294214133 2023-11-26T07:03:40.101082+00:00 20000076.661531951278 20999999.999110389501 256000076.660638660192 1 60274.294225710 2023-11-26T07:03:41.101353+00:00 20000076.661525711417 20999999.999419268221 256000076.660941302776 1 60274.294237360 2023-11-26T07:03:42.107930+00:00 20000076.661563869566 21000000.000600069761 256000076.662160247564 1 60274.294248960 2023-11-26T07:03:43.110182+00:00 20000076.661506541073 21000000.001359082758 256000076.662861913443 1 60274.294260492 2023-11-26T07:03:44.106507+00:00 20000076.661577273160 21000000.000434469432 256000076.662008047104 1 60274.294272054 2023-11-26T07:03:45.105419+00:00 20000076.661574427038 20999999.999071519822 256000076.660642236471 1 60274.294283564 2023-11-26T07:03:46.099952+00:00 20000076.661556094885 20999999.998639501631 256000076.660191893578 1 60274.294295219 2023-11-26T07:03:47.106953+00:00 20000076.661666795611 20999999.999006707221 256000076.660669803619 1 60274.294306744 2023-11-26T07:03:48.102669+00:00 20000076.661595817655 20999999.999692372978 256000076.661284506321 1 60274.294318355 2023-11-26T07:03:49.105838+00:00 20000076.661681521684 21000000.000494733453 256000076.662172555923 1 60274.294329917 2023-11-26T07:03:50.104792+00:00 20000076.661469183862 21000000.000533442944 256000076.661998927593 1 60274.294341546 2023-11-26T07:03:51.109616+00:00 20000076.661675777286 20999999.999689437449 256000076.661361515522 1 60274.294353038 2023-11-26T07:03:52.102455+00:00 20000076.661487113684 20999999.999357298017 256000076.660840690136 1 60274.294364623 2023-11-26T07:03:53.103405+00:00 20000076.661499656737 20999999.999677371234 256000076.661173313856 1 60274.294376222 2023-11-26T07:03:54.105584+00:00 20000076.661514583975 21000000.000345755368 256000076.661856651306 1 60274.294387895 2023-11-26T07:03:55.114081+00:00 20000076.661586422473 21000000.000941630453 256000076.662524372339 1 60274.294399381 2023-11-26T07:03:56.106507+00:00 20000076.661608554423 21000000.000326257199 256000076.661931097507 1 60274.294410926 2023-11-26T07:03:57.103990+00:00 20000076.661615889519 20999999.999199155718 256000076.660811334848 1 60274.294422485 2023-11-26T07:03:58.102706+00:00 20000076.661338165402 20999999.998717602342 256000076.660052061081 1 60274.294434040 2023-11-26T07:03:59.101033+00:00 20000076.661675296724 20999999.999403547496 256000076.661075145006 1 60274.294445631 2023-11-26T07:04:00.102495+00:00 20000076.661698359996 21000000.000970765948 256000076.662665456533 1 60274.294457394 2023-11-26T07:04:01.118849+00:00 20000076.661280710250 21000000.001835007221 256000076.663112044334 1 60274.294468913 2023-11-26T07:04:02.114106+00:00 20000076.661543998867 21000000.001315493137 256000076.662855803967 1 60274.294480405 2023-11-26T07:04:03.106973+00:00 20000076.661680359393 20999999.999924659729 256000076.661601334810 1 60274.294491966 2023-11-26T07:04:04.105846+00:00 20000076.661578807980 20999999.999113492668 256000076.660688608885 1 60274.294503570 2023-11-26T07:04:05.108423+00:00 20000076.661460384727 20999999.999333307147 256000076.660790026188 1 60274.294515165 2023-11-26T07:04:06.110196+00:00 20000076.661695219576 21000000.000334650278 256000076.662026166916 1 60274.294526701 2023-11-26T07:04:07.106941+00:00 20000076.661417558789 21000000.001140292734 256000076.662554144859 1 60274.294538295 2023-11-26T07:04:08.108716+00:00 20000076.661675687879 21000000.000801105052 256000076.662473112345 1 60274.294549872 2023-11-26T07:04:09.108921+00:00 20000076.661588314921 20999999.999661721289 256000076.661246329546 1 60274.294561407 2023-11-26T07:04:10.105505+00:00 20000076.661518853158 20999999.998796600848 256000076.660311758518 1 60274.294573044 2023-11-26T07:04:11.110983+00:00 20000076.661414850503 20999999.999025832862 256000076.660436987877 1 60274.294584540 2023-11-26T07:04:12.104280+00:00 20000076.661433737725 21000000.000069756061 256000076.661499798298 1 60274.294596290 2023-11-26T07:04:13.119474+00:00 20000076.661743693054 21000000.000775914639 256000076.662515908480 1 60274.294607677 2023-11-26T07:04:14.103337+00:00 20000076.661648906767 21000000.000622015446 256000076.662267208099 1 60274.294619192 2023-11-26T07:04:15.098179+00:00 20000076.661285027862 20999999.999393943697 256000076.660675287247 1 60274.294630832 2023-11-26T07:04:16.103868+00:00 20000076.661533877254 20999999.998662743717 256000076.660192906857 1 60274.294642380 2023-11-26T07:04:17.101692+00:00 20000076.661403086036 20999999.998758170754 256000076.660157561302 1 60274.294653962 2023-11-26T07:04:18.102333+00:00 20000076.661387532949 20999999.999885153025 256000076.661268979311 1 60274.294665521 2023-11-26T07:04:19.101044+00:00 20000076.661749597639 21000000.001254439354 256000076.663000345230 1 60274.294677139 2023-11-26T07:04:20.104855+00:00 20000076.661527596414 21000000.000730015337 256000076.662253916264 1 60274.294688720 2023-11-26T07:04:21.105453+00:00 20000076.661430917680 20999999.999708525836 256000076.661135762930 1 60274.294700263 2023-11-26T07:04:22.102723+00:00 20000076.661629695445 20999999.998770128936 256000076.660396128893 1 60274.294711960 2023-11-26T07:04:23.113351+00:00 20000076.661556847394 20999999.999406598508 256000076.660959750414 1 60274.294723426 2023-11-26T07:04:24.103966+00:00 20000076.661527350545 21000000.000186052173 256000076.661709725857 1 60274.294734972 2023-11-26T07:04:25.101538+00:00 20000076.661838520318 21000000.000998057425 256000076.662832885981 1 60274.294746557 2023-11-26T07:04:26.102496+00:00 20000076.661670509726 21000000.000935371965 256000076.662602186203 1 60274.294758093 2023-11-26T07:04:27.099203+00:00 20000076.661259487271 20999999.999855961651 256000076.661111772060 1 60274.294769683 2023-11-26T07:04:28.100611+00:00 20000076.661621816456 20999999.998970899731 256000076.660589009523 1 60274.294781439 2023-11-26T07:04:29.116303+00:00 20000076.661395817995 20999999.998937211931 256000076.660329341888 1 60274.294792838 2023-11-26T07:04:30.101245+00:00 20000076.661483045667 21000000.000093709677 256000076.661573052406 1 60274.294804435 2023-11-26T07:04:31.103168+00:00 20000076.661643151194 21000000.001196391881 256000076.662835836411 1 60274.294816042 2023-11-26T07:04:32.106078+00:00 20000076.661595497280 21000000.001073181629 256000076.662664979696 1 60274.294827560 2023-11-26T07:04:33.101183+00:00 20000076.661652736366 20999999.999939002097 256000076.661588042974 1 60274.294839190 2023-11-26T07:04:34.106019+00:00 20000076.661497153342 20999999.999333020300 256000076.660826474428 1 60274.294850718 2023-11-26T07:04:35.102007+00:00 20000076.661635775119 20999999.999066647142 256000076.660698741674 1 60274.294862321 2023-11-26T07:04:36.104512+00:00 20000076.661323919892 20999999.999980337918 256000076.661300539970 1 60274.294873859 2023-11-26T07:04:37.101432+00:00 20000076.661439824849 21000000.001215409487 256000076.662651538849 1 60274.294885432 2023-11-26T07:04:38.101311+00:00 20000076.661470435560 21000000.001010838896 256000076.662477582693 1 60274.294897065 2023-11-26T07:04:39.106447+00:00 20000076.661369025707 20999999.999929059297 256000076.661294400692 1 60274.294908562 2023-11-26T07:04:40.099789+00:00 20000076.661598887295 20999999.999067645520 256000076.660662829876 1 60274.294920225 2023-11-26T07:04:41.107463+00:00 20000076.661556340754 20999999.999177675694 256000076.660730302334 1 60274.294931778 2023-11-26T07:04:42.105640+00:00 20000076.661487907171 21000000.000010769814 256000076.661494970322 1 60274.294943295 2023-11-26T07:04:43.100717+00:00 20000076.661802351475 21000000.001052908599 256000076.662851572037 1 60274.294954879 2023-11-26T07:04:44.101522+00:00 20000076.661570753902 21000000.001076120883 256000076.662643194199 1 60274.294966575 2023-11-26T07:04:45.112111+00:00 20000076.661630678922 21000000.000242754817 256000076.661869764328 1 60274.294978140 2023-11-26T07:04:46.111332+00:00 20000076.661372609437 20999999.998845707625 256000076.660214602947 1 60274.294989662 2023-11-26T07:04:47.106828+00:00 20000076.661837179214 20999999.998848143965 256000076.660681635141 1 60274.295001227 2023-11-26T07:04:48.106046+00:00 20000076.661614619195 20999999.999696370214 256000076.661307305098 1 60274.295012829 2023-11-26T07:04:49.108440+00:00 20000076.661599505693 21000000.000714246184 256000076.662310063839 1 60274.295024397 2023-11-26T07:04:50.107918+00:00 20000076.661483835429 21000000.000940129161 256000076.662420272827 1 60274.295035904 2023-11-26T07:04:51.102084+00:00 20000076.661465544254 21000000.000083751976 256000076.661545604467 1 60274.295047527 2023-11-26T07:04:52.106370+00:00 20000076.661645907909 20999999.999257221818 256000076.660899430513 1 60274.295059100 2023-11-26T07:04:53.106204+00:00 20000076.661578040570 20999999.998924113810 256000076.660498440266 1 60274.295070672 2023-11-26T07:04:54.106046+00:00 20000076.661533314735 20999999.999811373651 256000076.661341011524 1 60274.295082251 2023-11-26T07:04:55.106429+00:00 20000076.661597065628 21000000.000654421747 256000076.662247806787 1 60274.295093758 2023-11-26T07:04:56.100681+00:00 20000076.661371346563 21000000.000831898302 256000076.662199556828 1 60274.295105414 2023-11-26T07:04:57.107746+00:00 20000076.661573726684 21000000.000197745860 256000076.661767780781 1 60274.295116940 2023-11-26T07:04:58.103570+00:00 20000076.661578107625 20999999.999328628182 256000076.660903036594 1 60274.295128537 2023-11-26T07:04:59.105650+00:00 20000076.661472082138 20999999.999163847417 256000076.660632222891 1 60274.295140128 2023-11-26T07:05:00.107030+00:00 20000076.661330461502 20999999.999782405794 256000076.661109179258 1 60274.295151731 2023-11-26T07:05:01.109512+00:00 20000076.661632433534 21000000.001301560551 256000076.662930309772 1 60274.295163438 2023-11-26T07:05:02.121006+00:00 20000076.661691688001 21000000.001397434622 256000076.663085430861 1 60274.295174995 2023-11-26T07:05:03.119595+00:00 20000076.661410413682 21000000.000347170979 256000076.661753892899 1 60274.295186468 2023-11-26T07:05:04.110826+00:00 20000076.661528006196 20999999.999318648130 256000076.660842955112 1 60274.295197999 2023-11-26T07:05:05.107087+00:00 20000076.661568805575 20999999.999030299485 256000076.660595417023 1 60274.295209609 2023-11-26T07:05:06.110245+00:00 20000076.661795109510 20999999.999794151634 256000076.661585569382 1 60274.295221139 2023-11-26T07:05:07.106400+00:00 20000076.661477349699 21000000.000869218260 256000076.662342876196 1 60274.295232687 2023-11-26T07:05:08.104147+00:00 20000076.661393959075 21000000.001124490052 256000076.662514775991 1 60274.295244241 2023-11-26T07:05:09.102413+00:00 20000076.661380968988 21000000.000173043460 256000076.661550313234 1 60274.295255912 2023-11-26T07:05:10.110836+00:00 20000076.661438766867 20999999.998876821250 256000076.660311877728 1 60274.295267404 2023-11-26T07:05:11.103711+00:00 20000076.661653582007 20999999.998197183013 256000076.659847080708 1 60274.295279023 2023-11-26T07:05:12.107587+00:00 20000076.661688905209 20999999.999096866697 256000076.660782068968 1 60274.295290493 2023-11-26T07:05:13.098591+00:00 20000076.661552306265 21000000.000935252756 256000076.662483870983 1 60274.295302110 2023-11-26T07:05:14.102265+00:00 20000076.661527678370 21000000.001828834414 256000076.663352847099 1 60274.295313638 2023-11-26T07:05:15.098322+00:00 20000076.661599032581 21000000.000922191888 256000076.662517547607 1 60274.295325320 2023-11-26T07:05:16.107621+00:00 20000076.661487445235 20999999.999409880489 256000076.660893619061 1 60274.295336821 2023-11-26T07:05:17.101296+00:00 20000076.661750178784 20999999.998953115195 256000076.660699576139 1 60274.295348419 2023-11-26T07:05:18.103379+00:00 20000076.661493275315 20999999.999633450061 256000076.661123037338 1 60274.295360000 2023-11-26T07:05:19.103981+00:00 20000076.661569379270 21000000.000851944089 256000076.662417620420 1 60274.295371559 2023-11-26T07:05:20.102633+00:00 20000076.661461111158 21000000.001044195145 256000076.662501603365 1 60274.295383171 2023-11-26T07:05:21.105950+00:00 20000076.661418434232 21000000.000020977110 256000076.661435723305 1 60274.295394700 2023-11-26T07:05:22.102136+00:00 20000076.661703590304 20999999.999133165926 256000076.660833060741 1 60274.295406239 2023-11-26T07:05:23.099076+00:00 20000076.661667902023 20999999.999113347381 256000076.660777568817 1 60274.295417833 2023-11-26T07:05:24.100784+00:00 20000076.661611095071 20999999.999407984316 256000076.661015391350 1 60274.295429527 2023-11-26T07:05:25.111128+00:00 20000076.661527730525 21000000.000623416156 256000076.662147432566 1 60274.295441020 2023-11-26T07:05:26.104165+00:00 20000076.661470737308 21000000.000946361572 256000076.662413418293 1 60274.295452562 2023-11-26T07:05:27.101372+00:00 20000076.661623448133 21000000.000406835228 256000076.662026584148 1 60274.295464196 2023-11-26T07:05:28.106580+00:00 20000076.661590483040 20999999.999564956874 256000076.661151736975 1 60274.295475751 2023-11-26T07:05:29.104862+00:00 20000076.661545135081 20999999.998890206218 256000076.660431653261 1 60274.295487256 2023-11-26T07:05:30.098936+00:00 20000076.661429841071 20999999.999614156783 256000076.661040306091 1 60274.295498893 2023-11-26T07:05:31.104367+00:00 20000076.661382067949 21000000.000748101622 256000076.662126481533 1 60274.295510550 2023-11-26T07:05:32.111521+00:00 20000076.661772608757 21000000.001001738012 256000076.662770658731 1 60274.295522080 2023-11-26T07:05:33.107707+00:00 20000076.661597188562 21000000.000219967216 256000076.661813467741 1 60274.295533630 2023-11-26T07:05:34.105610+00:00 20000076.661624990404 20999999.999028477818 256000076.660649776459 1 60274.295545265 2023-11-26T07:05:35.110906+00:00 20000076.661202337593 20999999.998576592654 256000076.659775227308 1 60274.295556807 2023-11-26T07:05:36.108130+00:00 20000076.661666743457 20999999.998967230320 256000076.660630285740 1 60274.295568320 2023-11-26T07:05:37.102835+00:00 20000076.661543447524 21000000.000466074795 256000076.662005841732 1 60274.295579874 2023-11-26T07:05:38.101097+00:00 20000076.661618489772 21000000.001202456653 256000076.662817269564 1 60274.295591465 2023-11-26T07:05:39.102587+00:00 20000076.661557219923 21000000.000665936619 256000076.662219464779 1 60274.295603175 2023-11-26T07:05:40.114332+00:00 20000076.661674186587 20999999.999613888562 256000076.661284387112 1 60274.295614674 2023-11-26T07:05:41.107823+00:00 20000076.661673959345 20999999.999291971326 256000076.660962224007 1 60274.295626204 2023-11-26T07:05:42.104025+00:00 20000076.661436241120 21000000.000134721398 256000076.661567240953 1 60274.295637737 2023-11-26T07:05:43.100495+00:00 20000076.661658920348 21000000.001184888184 256000076.662840098143 1 60274.295649406 2023-11-26T07:05:44.108620+00:00 20000076.661383900791 21000000.001418422908 256000076.662798613310 1 60274.295660911 2023-11-26T07:05:45.102674+00:00 20000076.661573681980 21000000.000624168664 256000076.662194162607 1 60274.295672604 2023-11-26T07:05:46.113016+00:00 20000076.661646708846 20999999.999331753701 256000076.660974740982 1 60274.295684041 2023-11-26T07:05:47.101125+00:00 20000076.661590095609 20999999.998518839478 256000076.660105228424 1 60274.295695745 2023-11-26T07:05:48.112396+00:00 20000076.661595664918 20999999.999393165112 256000076.660985141993 1 60274.295707224 2023-11-26T07:05:49.104183+00:00 20000076.661769606173 21000000.000444553792 256000076.662210464478 1 60274.295718847 2023-11-26T07:05:50.108377+00:00 20000076.661664467305 21000000.001057442278 256000076.662718206644 1 60274.295730439 2023-11-26T07:05:51.109948+00:00 20000076.661261823028 21000000.000445257872 256000076.661703377962 1 60274.295741969 2023-11-26T07:05:52.106135+00:00 20000076.661656159908 20999999.999375961721 256000076.661028444767 1 60274.295753526 2023-11-26T07:05:53.104611+00:00 20000076.661483492702 20999999.998747684062 256000076.660227477551 1 60274.295765094 2023-11-26T07:05:54.104078+00:00 20000076.661710340530 20999999.999297633767 256000076.661004275084 1 60274.295776685 2023-11-26T07:05:55.105615+00:00 20000076.661571182311 21000000.000309769064 256000076.661877244711 1 60274.295788247 2023-11-26T07:05:56.104548+00:00 20000076.661525309086 21000000.000958468765 256000076.662480086088 1 60274.295799805 2023-11-26T07:05:57.103183+00:00 20000076.661434177309 21000000.000539515167 256000076.661969989538 1 60274.295811339 2023-11-26T07:05:58.099725+00:00 20000076.661570098251 20999999.999474950135 256000076.661041349173 1 60274.295822990 2023-11-26T07:05:59.106329+00:00 20000076.661603346467 20999999.998858924955 256000076.660458564758 1 60274.295834586 2023-11-26T07:06:00.108191+00:00 20000076.661464884877 20999999.999388478696 256000076.660849690437 1 60274.295846139 2023-11-26T07:06:01.106389+00:00 20000076.661742318422 21000000.000123497099 256000076.661862134933 1 60274.295857846 2023-11-26T07:06:02.117906+00:00 20000076.661528863013 21000000.000951286405 256000076.662476450205 1 60274.295869404 2023-11-26T07:06:03.116455+00:00 20000076.661226112396 21000000.000660367310 256000076.661882787943 1 60274.295881018 2023-11-26T07:06:04.119980+00:00 20000076.661739505827 20999999.999446615577 256000076.661182433367 1 60274.295892419 2023-11-26T07:06:05.105051+00:00 20000076.661634188145 20999999.999020989984 256000076.660651475191 1 60274.295903959 2023-11-26T07:06:06.102080+00:00 20000076.661418631673 20999999.999652169645 256000076.661067128181 1 60274.295915595 2023-11-26T07:06:07.107381+00:00 20000076.661580637097 21000000.000863552094 256000076.662440478802 1 60274.295927223 2023-11-26T07:06:08.112066+00:00 20000076.661774042994 21000000.001508690417 256000076.663279026747 1 60274.295938785 2023-11-26T07:06:09.110987+00:00 20000076.661346189678 21000000.000891115516 256000076.662233620882 1 60274.295950277 2023-11-26T07:06:10.103909+00:00 20000076.661702938378 20999999.999785088003 256000076.661484330893 1 60274.295961872 2023-11-26T07:06:11.105760+00:00 20000076.661529816687 20999999.998900838196 256000076.660426944494 1 60274.295973490 2023-11-26T07:06:12.109492+00:00 20000076.661707308143 20999999.999224849045 256000076.660928457975 1 60274.295984963 2023-11-26T07:06:13.100838+00:00 20000076.661593351513 21000000.000232260674 256000076.661821901798 1 60274.295996581 2023-11-26T07:06:14.104601+00:00 20000076.661432504654 21000000.001218263060 256000076.662647068501 1 60274.296008199 2023-11-26T07:06:15.108347+00:00 20000076.661573041230 21000000.001051750034 256000076.662621110678 1 60274.296019690 2023-11-26T07:06:16.101214+00:00 20000076.661330848932 20999999.999632734805 256000076.660959899426 1 60274.296031268 2023-11-26T07:06:17.101569+00:00 20000076.661567743868 20999999.998774174601 256000076.660338222980 1 60274.296043423 2023-11-26T07:06:18.151719+00:00 20000076.661745458841 20999999.999155003577 256000076.660896778107 1 60274.296054457 2023-11-26T07:06:19.105130+00:00 20000076.661482520401 21000000.000223014504 256000076.661701828241 1 60274.296066043 2023-11-26T07:06:20.106105+00:00 20000076.661655239761 21000000.000876817852 256000076.662528365850 1 60274.296077680 2023-11-26T07:06:21.111570+00:00 20000076.661316752434 21000000.000539045781 256000076.661852091551 1 60274.296089233 2023-11-26T07:06:22.109746+00:00 20000076.661608338356 20999999.999559119344 256000076.661163747311 1 60274.296100734 2023-11-26T07:06:23.103377+00:00 20000076.661692317575 20999999.998636394739 256000076.660325020552 1 60274.296112578 2023-11-26T07:06:24.126751+00:00 20000076.661592561752 20999999.999025247991 256000076.660614132881 1 60274.296123940 2023-11-26T07:06:25.108449+00:00 20000076.661351658404 21000000.000119343400 256000076.661467283964 1 60274.296135510 2023-11-26T07:06:26.108051+00:00 20000076.661491949111 21000000.000833962113 256000076.662322223186 1 60274.296147040 2023-11-26T07:06:27.104249+00:00 20000076.661679409444 21000000.000747870654 256000076.662423580885 1 60274.296158653 2023-11-26T07:06:28.107607+00:00 20000076.661351650953 21000000.000004064292 256000076.661352008581 1 60274.296170162 2023-11-26T07:06:29.101946+00:00 20000076.661459065974 20999999.999388679862 256000076.660844057798 1 60274.296181744 2023-11-26T07:06:30.102721+00:00 20000076.661436997354 20999999.999481663108 256000076.660914987326 1 60274.296193402 2023-11-26T07:06:31.109902+00:00 20000076.661504454911 21000000.000526700169 256000076.662027448416 1 60274.296204939 2023-11-26T07:06:32.106673+00:00 20000076.661679368466 21000000.001368954778 256000076.663044601679 1 60274.296216494 2023-11-26T07:06:33.105089+00:00 20000076.661534186453 21000000.001050595194 256000076.662581086159 1 60274.296228071 2023-11-26T07:06:34.105304+00:00 20000076.661564409733 20999999.999833997339 256000076.661394715309 1 60274.296239746 2023-11-26T07:06:35.114067+00:00 20000076.661462258548 20999999.998604230583 256000076.660062789917 1 60274.296251230 2023-11-26T07:06:36.106287+00:00 20000076.661711756140 20999999.999216888100 256000076.660924941301 1 60274.296262772 2023-11-26T07:06:37.103512+00:00 20000076.661601956934 21000000.000502128154 256000076.662100404501 1 60274.296274405 2023-11-26T07:06:38.108576+00:00 20000076.661490276456 21000000.001264151186 256000076.662750720978 1 60274.296285957 2023-11-26T07:06:39.106656+00:00 20000076.661436747760 21000000.000966295600 256000076.662399351597 1 60274.296297514 2023-11-26T07:06:40.105200+00:00 20000076.661585416645 20999999.999742083251 256000076.661323815584 1 60274.296309072 2023-11-26T07:06:41.103786+00:00 20000076.661583878100 20999999.998698074371 256000076.660278260708 1 60274.296320647 2023-11-26T07:06:42.103878+00:00 20000076.661576509476 20999999.999123837799 256000076.660696655512 1 60274.296332174 2023-11-26T07:06:43.099836+00:00 20000076.661568857729 21000000.000106547028 256000076.661671698093 1 60274.296343861 2023-11-26T07:06:44.109594+00:00 20000076.661672186106 21000000.000937465578 256000076.662605941296 1 60274.296355466 2023-11-26T07:06:45.112310+00:00 20000076.661409616470 21000000.000946685672 256000076.662352621555 1 60274.296367048 2023-11-26T07:06:46.112972+00:00 20000076.661682717502 20999999.999892860651 256000076.661571890116 1 60274.296378566 2023-11-26T07:06:47.108075+00:00 20000076.661553427577 20999999.998823717237 256000076.660373449326 1 60274.296390072 2023-11-26T07:06:48.102258+00:00 20000076.661238018423 20999999.998818065971 256000076.660052388906 1 60274.296401677 2023-11-26T07:06:49.104858+00:00 20000076.661307163537 20999999.999955758452 256000076.661259233952 1 60274.296413250 2023-11-26T07:06:50.104778+00:00 20000076.661682926118 21000000.000660613179 256000076.662339836359 1 60274.296424844 2023-11-26T07:06:51.106514+00:00 20000076.661553051323 21000000.000751171261 256000076.662300527096 1 60274.296436444 2023-11-26T07:06:52.108733+00:00 20000076.661449894309 20999999.999922201037 256000076.661368429661 1 60274.296448100 2023-11-26T07:06:53.115829+00:00 20000076.661558642983 20999999.999311137944 256000076.660866081715 1 60274.296459586 2023-11-26T07:06:54.108262+00:00 20000076.661735340953 20999999.999350741506 256000076.661082386971 1 60274.296471110 2023-11-26T07:06:55.103864+00:00 20000076.661459337920 21000000.000045105815 256000076.661500751972 1 60274.296482713 2023-11-26T07:06:56.106379+00:00 20000076.661779962480 21000000.001061562449 256000076.662837833166 1 60274.296494340 2023-11-26T07:06:57.110962+00:00 20000076.661315079778 21000000.000934645534 256000076.662246048450 1 60274.296505853 2023-11-26T07:06:58.105653+00:00 20000076.661559473723 20999999.999778211117 256000076.661333978176 1 60274.296517411 2023-11-26T07:06:59.104330+00:00 20000076.661557950079 20999999.998306177557 256000076.659860432148 1 60274.296529005 2023-11-26T07:07:00.106079+00:00 20000076.661638915539 20999999.998341627419 256000076.659976840019 1 60274.296540598 2023-11-26T07:07:01.107716+00:00 20000076.661355994642 21000000.000243656337 256000076.661595970392 1 60274.296552242 2023-11-26T07:07:02.113685+00:00 20000076.661558806896 21000000.001360919327 256000076.662916034460 1 60274.296563737 2023-11-26T07:07:03.106836+00:00 20000076.661586534232 21000000.001540169120 256000076.663123011589 1 60274.296575279 2023-11-26T07:07:04.104139+00:00 20000076.661553889513 21000000.000710278749 256000076.662260472775 1 60274.296586925 2023-11-26T07:07:05.110302+00:00 20000076.661422833800 20999999.999555062503 256000076.660974204540 1 60274.296598420 2023-11-26T07:07:06.103425+00:00 20000076.661492876709 20999999.999241277575 256000076.660730481148 1 60274.296609958 2023-11-26T07:07:07.100322+00:00 20000076.661781348288 20999999.999908555299 256000076.661686211824 1 60274.296621641 2023-11-26T07:07:08.109813+00:00 20000076.661626942456 21000000.000630568713 256000076.662253797054 1 60274.296633092 2023-11-26T07:07:09.099161+00:00 20000076.661436416209 21000000.000998772681 256000076.662431478500 1 60274.296644772 2023-11-26T07:07:10.108312+00:00 20000076.661642670631 20999999.999983642250 256000076.661622613668 1 60274.296656311 2023-11-26T07:07:11.105236+00:00 20000076.661582820117 20999999.998695723712 256000076.660274863243 1 60274.296667846 2023-11-26T07:07:12.101903+00:00 20000076.661659486592 20999999.998578827828 256000076.660234600306 1 60274.296679453 2023-11-26T07:07:13.104770+00:00 20000076.661440990865 20999999.999392025173 256000076.660829335451 1 60274.296691043 2023-11-26T07:07:14.106103+00:00 20000076.661643769592 21000000.000465769321 256000076.662105858326 1 60274.296702645 2023-11-26T07:07:15.108494+00:00 20000076.661563631147 21000000.000653382391 256000076.662213325500 1 60274.296714151 2023-11-26T07:07:16.102661+00:00 20000076.661671563983 21000000.000015091151 256000076.661682963371 1 60274.296725768 2023-11-26T07:07:17.106333+00:00 20000076.661604858935 20999999.999118577689 256000076.660719722509 1 60274.296737261 2023-11-26T07:07:18.099357+00:00 20000076.661500748247 20999999.999111820012 256000076.660608887672 1 60274.296748918 2023-11-26T07:07:19.106467+00:00 20000076.661398459226 21000000.000010162592 256000076.661404937506 1 60274.296760552 2023-11-26T07:07:20.111695+00:00 20000076.661427408457 21000000.001175604761 256000076.662599325180 1 60274.296772134 2023-11-26T07:07:21.112382+00:00 20000076.661398898810 21000000.001631293446 256000076.663026481867 1 60274.296783577 2023-11-26T07:07:22.101023+00:00 20000076.661787871271 21000000.000341176987 256000076.662125349045 1 60274.296795220 2023-11-26T07:07:23.106983+00:00 20000076.661439348012 20999999.999227445573 256000076.660663098097 1 60274.296806793 2023-11-26T07:07:24.106901+00:00 20000076.661596752703 20999999.999096944928 256000076.660689979792 1 60274.296818399 2023-11-26T07:07:25.109692+00:00 20000076.661578331143 20999999.999853249639 256000076.661427885294 1 60274.296829880 2023-11-26T07:07:26.101658+00:00 20000076.661607366055 21000000.001167669892 256000076.662771314383 1 60274.296841545 2023-11-26T07:07:27.109472+00:00 20000076.661833599210 21000000.001351170242 256000076.663181066513 1 60274.296853127 2023-11-26T07:07:28.110212+00:00 20000076.661410428584 21000000.000261470675 256000076.661668211222 1 60274.296864684 2023-11-26T07:07:29.108680+00:00 20000076.661627359688 20999999.999007109553 256000076.660630762577 1 60274.296876159 2023-11-26T07:07:30.100143+00:00 20000076.661571953446 20999999.998598545790 256000076.660166800022 1 60274.296887757 2023-11-26T07:07:31.102187+00:00 20000076.661611896008 20999999.999320309609 256000076.660928487778 1 60274.296899340 2023-11-26T07:07:32.102979+00:00 20000076.661542501301 21000000.000337161124 256000076.661875963211 1 60274.296910923 2023-11-26T07:07:33.103709+00:00 20000076.661574739963 21000000.001114856452 256000076.662685900927 1 60274.296922533 2023-11-26T07:07:34.106872+00:00 20000076.661368735135 21000000.000304050744 256000076.661669075489 1 60274.296934054 2023-11-26T07:07:35.102271+00:00 20000076.661695335060 20999999.999048344791 256000076.660739988089 1 60274.296945658 2023-11-26T07:07:36.104833+00:00 20000076.661534216255 20999999.999084345996 256000076.660614877939 1 60274.296957242 2023-11-26T07:07:37.105716+00:00 20000076.661485869437 21000000.000287827104 256000076.661770015955 1 60274.296968877 2023-11-26T07:07:38.110950+00:00 20000076.661454062909 21000000.001337192953 256000076.662787556648 1 60274.296980454 2023-11-26T07:07:39.111234+00:00 20000076.661817740649 21000000.001245167106 256000076.663059204817 1 60274.296991903 2023-11-26T07:07:40.100404+00:00 20000076.661508016288 21000000.000149264932 256000076.661653578281 1 60274.297003519 2023-11-26T07:07:41.104019+00:00 20000076.661464400589 20999999.999125286937 256000076.660585999489 1 60274.297015116 2023-11-26T07:07:42.106005+00:00 20000076.661464121193 20999999.998555973172 256000076.660016387701 1 60274.297026663 2023-11-26T07:07:43.103674+00:00 20000076.661696184427 20999999.999143924564 256000076.660836428404 1 60274.297038181 2023-11-26T07:07:44.098801+00:00 20000076.661673203111 21000000.000353995711 256000076.662023484707 1 60274.297049864 2023-11-26T07:07:45.108244+00:00 20000076.661530468613 21000000.000756278634 256000076.662283033133 1 60274.297061528 2023-11-26T07:07:46.115999+00:00 20000076.661458395422 21000000.000295978040 256000076.661750674248 1 60274.297073022 2023-11-26T07:07:47.109042+00:00 20000076.661527320743 20999999.999287769198 256000076.660811424255 1 60274.297084532 2023-11-26T07:07:48.103560+00:00 20000076.661572091281 20999999.998870715499 256000076.660439133644 1 60274.297096150 2023-11-26T07:07:49.107361+00:00 20000076.661522395909 20999999.999573078007 256000076.661091774702 1 60274.297107686 2023-11-26T07:07:50.104053+00:00 20000076.661694709212 21000000.000719055533 256000076.662410080433 1 60274.297119293 2023-11-26T07:07:51.106893+00:00 20000076.661448724568 21000000.001289781183 256000076.662734806538 1 60274.297130836 2023-11-26T07:07:52.104240+00:00 20000076.661705445498 21000000.000520002097 256000076.662221729755 1 60274.297142444 2023-11-26T07:07:53.107139+00:00 20000076.661452855915 20999999.999389782548 256000076.660838931799 1 60274.297154014 2023-11-26T07:07:54.106809+00:00 20000076.661775995046 20999999.998811598867 256000076.660583913326 1 60274.297165575 2023-11-26T07:07:55.105625+00:00 20000076.661506678909 20999999.999300874770 256000076.660803854465 1 60274.297177230 2023-11-26T07:07:56.112634+00:00 20000076.661603782326 21000000.000434651971 256000076.662034720182 1 60274.297188790 2023-11-26T07:07:57.111461+00:00 20000076.661748845130 21000000.001016564667 256000076.662761718035 1 60274.297200323 2023-11-26T07:07:58.107886+00:00 20000076.661405026913 21000000.000541921705 256000076.661943256855 1 60274.297211871 2023-11-26T07:07:59.105699+00:00 20000076.661561243236 20999999.999455887824 256000076.661013454199 1 60274.297223445 2023-11-26T07:08:00.105659+00:00 20000076.661429014057 20999999.999036569148 256000076.660461902618 1 60274.297235054 2023-11-26T07:08:01.108694+00:00 20000076.661796923727 20999999.999478347600 256000076.661271572113 1 60274.297246653 2023-11-26T07:08:02.110838+00:00 20000076.661626994610 21000000.000578362495 256000076.662201672792 1 60274.297258251 2023-11-26T07:08:03.112939+00:00 20000076.661522295326 21000000.001157172024 256000076.662675768137 1 60274.297269727 2023-11-26T07:08:04.104416+00:00 20000076.661548703909 21000000.000671185553 256000076.662216186523 1 60274.297281244 2023-11-26T07:08:05.099497+00:00 20000076.661567270756 20999999.999492447823 256000076.661056011915 1 60274.297292875 2023-11-26T07:08:06.104388+00:00 20000076.661674480885 20999999.998883083463 256000076.660553842783 1 60274.297304472 2023-11-26T07:08:07.106407+00:00 20000076.661419104785 20999999.999283332378 256000076.660698741674 1 60274.297316111 2023-11-26T07:08:08.111997+00:00 20000076.661815855652 21000000.000480283052 256000076.662292450666 1 60274.297327681 2023-11-26T07:08:09.111597+00:00 20000076.661441668868 21000000.001204330474 256000076.662642300129 1 60274.297339281 2023-11-26T07:08:10.113893+00:00 20000076.661729611456 21000000.000575963408 256000076.662301868200 1 60274.297350788 2023-11-26T07:08:11.108140+00:00 20000076.661525871605 20999999.999341018498 256000076.660863190889 1 60274.297362321 2023-11-26T07:08:12.104505+00:00 20000076.661430872977 20999999.998836841434 256000076.660264015198 1 60274.297373937 2023-11-26T07:08:13.108154+00:00 20000076.661604523659 20999999.999259363860 256000076.660860180855 1 60274.297385460 2023-11-26T07:08:14.103777+00:00 20000076.661566261202 21000000.000471632928 256000076.662034183741 1 60274.297397086 2023-11-26T07:08:15.108224+00:00 20000076.661505848169 21000000.001291301101 256000076.662793457508 1 60274.297408673 2023-11-26T07:08:16.109318+00:00 20000076.661585014313 21000000.000746175647 256000076.662327498198 1 60274.297420234 2023-11-26T07:08:17.108236+00:00 20000076.661413282156 20999999.999428529292 256000076.660838127136 1 60274.297431747 2023-11-26T07:08:18.102932+00:00 20000076.661489777267 20999999.998720139265 256000076.660206228495 1 60274.297443362 2023-11-26T07:08:19.106516+00:00 20000076.661444429308 20999999.999387502670 256000076.660828232765 1 60274.297454869 2023-11-26T07:08:20.100667+00:00 20000076.661707706749 21000000.000451076776 256000076.662155091763 1 60274.297466432 2023-11-26T07:08:21.099699+00:00 20000076.661335360259 21000000.001344565302 256000076.662676215172 1 60274.297478069 2023-11-26T07:08:22.105116+00:00 20000076.661310620606 21000000.000815119594 256000076.662122040987 1 60274.297489810 2023-11-26T07:08:23.119551+00:00 20000076.661665704101 20999999.999554380774 256000076.661216408014 1 60274.297501220 2023-11-26T07:08:24.105434+00:00 20000076.661519687623 20999999.998863700777 256000076.660379678011 1 60274.297512848 2023-11-26T07:08:25.110063+00:00 20000076.661499179900 20999999.999152075499 256000076.660647541285 1 60274.297524311 2023-11-26T07:08:26.100418+00:00 20000076.661777049303 21000000.000395618379 256000076.662168979645 1 60274.297535928 2023-11-26T07:08:27.104162+00:00 20000076.661403454840 21000000.001512099057 256000076.662911862135 1 60274.297547452 2023-11-26T07:08:28.099835+00:00 20000076.661726076156 21000000.001025285572 256000076.662747681141 1 60274.297559058 2023-11-26T07:08:29.102584+00:00 20000076.661513533443 20999999.999701425433 256000076.661211282015 1 60274.297570609 2023-11-26T07:08:30.100633+00:00 20000076.661587662995 20999999.998871993273 256000076.660455942154 1 60274.297582253 2023-11-26T07:08:31.106643+00:00 20000076.661549318582 20999999.998954862356 256000076.660500496626 1 60274.297593754 2023-11-26T07:08:32.100333+00:00 20000076.661721512675 21000000.000017255545 256000076.661735057831 1 60274.297605340 2023-11-26T07:08:33.101365+00:00 20000076.661776896566 21000000.000932428986 256000076.662705630064 1 60274.297616920 2023-11-26T07:08:34.101923+00:00 20000076.661521229893 21000000.000851273537 256000076.662368804216 1 60274.297628528 2023-11-26T07:08:35.104837+00:00 20000076.661579869688 20999999.999782040715 256000076.661358207464 1 60274.297640107 2023-11-26T07:08:36.105260+00:00 20000076.661450970918 20999999.998865451664 256000076.660312741995 1 60274.297651662 2023-11-26T07:08:37.103537+00:00 20000076.661385133862 20999999.999150738120 256000076.660532176495 1 60274.297663207 2023-11-26T07:08:38.101093+00:00 20000076.661546200514 21000000.000240284950 256000076.661782801151 1 60274.297674815 2023-11-26T07:08:39.104021+00:00 20000076.661610789597 21000000.001100640744 256000076.662707716227 1 60274.297686397 2023-11-26T07:08:40.104714+00:00 20000076.661654930562 21000000.000858470798 256000076.662509709597 1 60274.297698075 2023-11-26T07:08:41.113684+00:00 20000076.661496132612 20999999.999745961279 256000076.661238402128 1 60274.297709529 2023-11-26T07:08:42.103315+00:00 20000076.661387596279 20999999.998861193657 256000076.660245090723 1 60274.297721084 2023-11-26T07:08:43.101632+00:00 20000076.661606639624 20999999.999082852155 256000076.660685807467 1 60274.297732703 2023-11-26T07:08:44.105540+00:00 20000076.661524806172 21000000.000236365944 256000076.661757469177 1 60274.297744246 2023-11-26T07:08:45.102823+00:00 20000076.661532863975 21000000.001066718251 256000076.662595868111 1 60274.297755886 2023-11-26T07:08:46.108577+00:00 20000076.661678683013 21000000.000868614763 256000076.662543594837 1 60274.297767776 2023-11-26T07:08:47.135862+00:00 20000076.661578688771 20999999.999819088727 256000076.661394089460 1 60274.297779038 2023-11-26T07:08:48.108879+00:00 20000076.661580715328 20999999.998971566558 256000076.660548597574 1 60274.297790528 2023-11-26T07:08:49.101601+00:00 20000076.661571841687 20999999.999172087759 256000076.660740226507 1 60274.297802210 2023-11-26T07:08:50.110952+00:00 20000076.661741897464 21000000.000535286963 256000076.662273466587 1 60274.297813763 2023-11-26T07:08:51.109162+00:00 20000076.661549527198 21000000.001567784697 256000076.663113623857 1 60274.297825390 2023-11-26T07:08:52.113715+00:00 20000076.661574803293 21000000.001408912241 256000076.662980020046 1 60274.297836876 2023-11-26T07:08:53.106025+00:00 20000076.661448910832 21000000.000379882753 256000076.661825120449 1 60274.297848450 2023-11-26T07:08:54.106078+00:00 20000076.661688655615 20999999.999176394194 256000076.660861343145 1 60274.297859978 2023-11-26T07:08:55.102114+00:00 20000076.661536723375 20999999.999080669135 256000076.660613685846 1 60274.297871530 2023-11-26T07:08:56.100161+00:00 20000076.661682289094 21000000.000030297786 256000076.661708891392 1 60274.297883150 2023-11-26T07:08:57.104129+00:00 20000076.661618713289 21000000.000959798694 256000076.662574827671 1 60274.297894767 2023-11-26T07:08:58.107849+00:00 20000076.661498323083 21000000.000934720039 256000076.662429332733 1 60274.297906337 2023-11-26T07:08:59.107494+00:00 20000076.661587975919 20999999.999794106930 256000076.661378383636 1 60274.297917884 2023-11-26T07:09:00.105165+00:00 20000076.661425210536 20999999.998727336526 256000076.660148829222 1 60274.297929409 2023-11-26T07:09:01.100983+00:00 20000076.661536883563 20999999.998612377793 256000076.660145550966 1 60274.297941084 2023-11-26T07:09:02.109637+00:00 20000076.661488831043 20999999.999807622284 256000076.661292761564 1 60274.297952617 2023-11-26T07:09:03.106116+00:00 20000076.661334484816 21000000.000889573246 256000076.662220358849 1 60274.297964152 2023-11-26T07:09:04.102742+00:00 20000076.661725360900 21000000.000746984035 256000076.662468671799 1 60274.297975694 2023-11-26T07:09:05.099969+00:00 20000076.661710910499 20999999.999602194875 256000076.661309421062 1 60274.297987298 2023-11-26T07:09:06.102532+00:00 20000076.661643080413 20999999.998905096203 256000076.660544484854 1 60274.297998922 2023-11-26T07:09:07.106893+00:00 20000076.661518715322 20999999.999094285071 256000076.660609304905 1 60274.298010460 2023-11-26T07:09:08.103707+00:00 20000076.661613158882 21000000.000023461878 256000076.661632925272 1 60274.298022018 2023-11-26T07:09:09.102318+00:00 20000076.661514677107 21000000.001093212515 256000076.662604182959 1 60274.298033601 2023-11-26T07:09:10.103144+00:00 20000076.661408502609 21000000.001162823290 256000076.662567645311 1 60274.298045230 2023-11-26T07:09:11.107887+00:00 20000076.661539554596 21000000.000322539359 256000076.661858409643 1 60274.298056752 2023-11-26T07:09:12.103392+00:00 20000076.661589600146 20999999.999318908900 256000076.660904794931 1 60274.298068392 2023-11-26T07:09:13.109071+00:00 20000076.661444190890 20999999.998983323574 256000076.660423815250 1 60274.298079895 2023-11-26T07:09:14.102941+00:00 20000076.661649845541 20999999.999825976789 256000076.661472141743 1 60274.298091519 2023-11-26T07:09:15.107244+00:00 20000076.661222528666 21000000.000889986753 256000076.662108808756 1 60274.298103116 2023-11-26T07:09:16.109192+00:00 20000076.661513630301 21000000.000945206732 256000076.662455141544 1 60274.298114597 2023-11-26T07:09:17.101223+00:00 20000076.661574430764 20999999.999861042947 256000076.661431759596 1 60274.298126194 2023-11-26T07:09:18.103188+00:00 20000076.661518987268 20999999.999005250633 256000076.660520553589 1 60274.298137746 2023-11-26T07:09:19.101256+00:00 20000076.661693461239 20999999.998910337687 256000076.660600095987 1 60274.298149363 2023-11-26T07:09:20.104995+00:00 20000076.661624863744 20999999.999938160181 256000076.661559343338 1 60274.298160887 2023-11-26T07:09:21.100629+00:00 20000076.661560118198 21000000.001278106123 256000076.662834525108 1 60274.298172491 2023-11-26T07:09:22.103240+00:00 20000076.661388304085 21000000.001640334725 256000076.663024932146 1 60274.298184060 2023-11-26T07:09:23.102846+00:00 20000076.661516413093 21000000.000394999981 256000076.661907732487 1 60274.298195698 2023-11-26T07:09:24.108313+00:00 20000076.661639109254 20999999.999544780701 256000076.661180198193 1 60274.298207193 2023-11-26T07:09:25.101440+00:00 20000076.661643993109 20999999.999516092241 256000076.661156386137 1 60274.298218760 2023-11-26T07:09:26.100828+00:00 20000076.661595590413 20999999.999684490263 256000076.661276370287 1 60274.298230408 2023-11-26T07:09:27.107222+00:00 20000076.661329887807 21000000.000589873642 256000076.661916077137 1 60274.298241917 2023-11-26T07:09:28.101636+00:00 20000076.661494944245 21000000.000488292426 256000076.661979526281 1 60274.298253519 2023-11-26T07:09:29.104055+00:00 20000076.661719527096 20999999.999477691948 256000076.661193519831 1 60274.298265051 2023-11-26T07:09:30.100391+00:00 20000076.661624617875 20999999.998419623822 256000076.660040527582 1 60274.298276692 2023-11-26T07:09:31.106139+00:00 20000076.661506555974 20999999.998796120286 256000076.660298973322 1 60274.298288205 2023-11-26T07:09:32.100863+00:00 20000076.661835923791 21000000.000087369233 256000076.661919593811 1 60274.298299841 2023-11-26T07:09:33.106280+00:00 20000076.661429595202 21000000.001124411821 256000076.662550300360 1 60274.298311426 2023-11-26T07:09:34.107239+00:00 20000076.661586880684 21000000.001245643944 256000076.662828832865 1 60274.298322983 2023-11-26T07:09:35.105723+00:00 20000076.661582466215 21000000.000490393490 256000076.662069171667 1 60274.298334530 2023-11-26T07:09:36.103380+00:00 20000076.661604911089 20999999.999308500439 256000076.660909712315 1 60274.298346204 2023-11-26T07:09:37.112021+00:00 20000076.661536861211 20999999.998900298029 256000076.660433471203 1 60274.298357691 2023-11-26T07:09:38.104492+00:00 20000076.661562919617 20999999.999881103635 256000076.661440312862 1 60274.298369272 2023-11-26T07:09:39.105113+00:00 20000076.661472901702 21000000.000940252095 256000076.662409484386 1 60274.298380888 2023-11-26T07:09:40.108687+00:00 20000076.661716267467 21000000.001262012869 256000076.662974596024 1 60274.298392376 2023-11-26T07:09:41.101273+00:00 20000076.661478668451 21000000.000398788601 256000076.661873757839 1 60274.298404037 2023-11-26T07:09:42.108850+00:00 20000076.661461647600 20999999.999320149422 256000076.660778105259 1 60274.298415608 2023-11-26T07:09:43.108499+00:00 20000076.661551132798 20999999.998957261443 256000076.660504698753 1 60274.298427140 2023-11-26T07:09:44.104887+00:00 20000076.661479212344 20999999.999595269561 256000076.661070793867 1 60274.298438698 2023-11-26T07:09:45.103488+00:00 20000076.661706406623 21000000.000755738467 256000076.662458449602 1 60274.298450312 2023-11-26T07:09:46.106979+00:00 20000076.661497935653 21000000.000872295350 256000076.662366509438 1 60274.298461889 2023-11-26T07:09:47.107217+00:00 20000076.661703824997 21000000.000348735601 256000076.662048876286 1 60274.298473439 2023-11-26T07:09:48.105120+00:00 20000076.661383826286 20999999.999464191496 256000076.660844326019 1 60274.298485065 2023-11-26T07:09:49.109618+00:00 20000076.661651577801 20999999.999164611101 256000076.660812497139 1 60274.298496544 2023-11-26T07:09:50.101390+00:00 20000076.661783438176 20999999.999607875943 256000076.661387592554 1 60274.298508144 2023-11-26T07:09:51.103642+00:00 20000076.661647815257 21000000.000624898821 256000076.662269026041 1 60274.298519676 2023-11-26T07:09:52.100018+00:00 20000076.661470249295 21000000.001208633184 256000076.662675201893 1 60274.298531333 2023-11-26T07:09:53.107157+00:00 20000076.661534376442 21000000.000541999936 256000076.662072658539 1 60274.298542874 2023-11-26T07:09:54.104303+00:00 20000076.661618418992 20999999.998977005482 256000076.660591721535 1 60274.298554451 2023-11-26T07:09:55.104557+00:00 20000076.661593835801 20999999.998306356370 256000076.659896492958 1 60274.298566039 2023-11-26T07:09:56.105762+00:00 20000076.661545161158 20999999.998938780278 256000076.660480231047 1 60274.298577607 2023-11-26T07:09:57.105249+00:00 20000076.661418318748 21000000.000066354871 256000076.661480963230 1 60274.298589203 2023-11-26T07:09:58.107146+00:00 20000076.661668483168 21000000.001047171652 256000076.662711948156 1 60274.298600742 2023-11-26T07:09:59.104085+00:00 20000076.661520455033 21000000.000743463635 256000076.662260204554 1 60274.298612333 2023-11-26T07:10:00.105563+00:00 20000076.661498978734 20999999.999647844583 256000076.661143124104 1 60274.298623926 2023-11-26T07:10:01.107178+00:00 20000076.661531269550 20999999.999202523381 256000076.660730093718 1 60274.298636127 2023-11-26T07:10:02.161343+00:00 20000076.661637179554 20999999.999877337366 256000076.661510825157 1 60274.298647802 2023-11-26T07:10:03.170120+00:00 20000076.661495145410 21000000.001018434763 256000076.662509888411 1 60274.298658730 2023-11-26T07:10:04.114312+00:00 20000076.661551423371 21000000.001213181764 256000076.662760913372 1 60274.298670241 2023-11-26T07:10:05.108802+00:00 20000076.661533042789 21000000.000394515693 256000076.661923885345 1 60274.298681871 2023-11-26T07:10:06.113706+00:00 20000076.661307193339 20999999.999562904239 256000076.660866409540 1 60274.298693381 2023-11-26T07:10:07.108095+00:00 20000076.661511819810 20999999.999110482633 256000076.660618603230 1 60274.298704930 2023-11-26T07:10:08.105907+00:00 20000076.661557022482 20999999.999737266451 256000076.661290585995 1 60274.298716585 2023-11-26T07:10:09.112949+00:00 20000076.661454558372 21000000.000729810447 256000076.662180662155 1 60274.298728093 2023-11-26T07:10:10.107208+00:00 20000076.661590419710 21000000.001033339649 256000076.662620067596 1 60274.298739651 2023-11-26T07:10:11.105849+00:00 20000076.661820363253 21000000.000277690589 256000076.662094354630 1 60274.298751237 2023-11-26T07:10:12.106917+00:00 20000076.661305982620 20999999.999099865556 256000076.660402148962 1 60274.298762795 2023-11-26T07:10:13.105501+00:00 20000076.661506265402 20999999.998406659812 256000076.659909218550 1 60274.298774352 2023-11-26T07:10:14.104025+00:00 20000076.661415625364 20999999.999020315707 256000076.660432249308 1 60274.298785930 2023-11-26T07:10:15.104296+00:00 20000076.661572273821 21000000.000101827085 256000076.661670416594 1 60274.298797600 2023-11-26T07:10:16.112673+00:00 20000076.661697018892 21000000.000881306827 256000076.662574648857 1 60274.298809025 2023-11-26T07:10:17.099773+00:00 20000076.661385472864 21000000.000522244722 256000076.661904036999 1 60274.298820658 2023-11-26T07:10:18.104867+00:00 20000076.661655973643 20999999.999577268958 256000076.661229550838 1 60274.298832199 2023-11-26T07:10:19.102002+00:00 20000076.661669757217 20999999.998809378594 256000076.660475432873 1 60274.298843812 2023-11-26T07:10:20.105345+00:00 20000076.661637496203 20999999.999251469970 256000076.660885274410 1 60274.298855359 2023-11-26T07:10:21.103032+00:00 20000076.661753680557 21000000.000583898276 256000076.662333875895 1 60274.298866881 2023-11-26T07:10:22.098496+00:00 20000076.661436967552 21000000.001263316721 256000076.662696599960 1 60274.298878537 2023-11-26T07:10:23.105571+00:00 20000076.661498200148 21000000.000719390810 256000076.662213891745 1 60274.298890089 2023-11-26T07:10:24.103691+00:00 20000076.661518856883 20999999.999481268227 256000076.660996437073 1 60274.298901649 2023-11-26T07:10:25.102472+00:00 20000076.661453284323 20999999.998910225928 256000076.660359799862 1 60274.298913217 2023-11-26T07:10:26.101935+00:00 20000076.661453280598 20999999.999374851584 256000076.660824447870 1 60274.298924771 2023-11-26T07:10:27.100245+00:00 20000076.661409419030 21000000.000396467745 256000076.661802172661 1 60274.298936368 2023-11-26T07:10:28.102169+00:00 20000076.661491274834 21000000.001146245748 256000076.662633836269 1 60274.298947967 2023-11-26T07:10:29.104350+00:00 20000076.661537434906 21000000.000666879117 256000076.662200629711 1 60274.298959505 2023-11-26T07:10:30.101261+00:00 20000076.661583662033 20999999.999564569443 256000076.661144524813 1 60274.298971145 2023-11-26T07:10:31.106970+00:00 20000076.661653373390 20999999.998968247324 256000076.660617917776 1 60274.298982718 2023-11-26T07:10:32.106790+00:00 20000076.661295540631 20999999.999402739108 256000076.660694569349 1 60274.298994325 2023-11-26T07:10:33.109679+00:00 20000076.661698076874 21000000.000395268202 256000076.662089645863 1 60274.299005846 2023-11-26T07:10:34.105124+00:00 20000076.661315485835 21000000.000953435898 256000076.662265241146 1 60274.299017619 2023-11-26T07:10:35.122279+00:00 20000076.661825988442 21000000.000632110983 256000076.662454396486 1 60274.299029001 2023-11-26T07:10:36.105665+00:00 20000076.661430567503 20999999.999561801553 256000076.660988658667 1 60274.299040536 2023-11-26T07:10:37.102314+00:00 20000076.661538470536 20999999.998779252172 256000076.660314023495 1 60274.299052131 2023-11-26T07:10:38.104167+00:00 20000076.661566518247 20999999.999280497432 256000076.660843342543 1 60274.299063717 2023-11-26T07:10:39.105158+00:00 20000076.661590337753 21000000.000227518380 256000076.661814153194 1 60274.299075228 2023-11-26T07:10:40.099706+00:00 20000076.661423508078 21000000.000949278474 256000076.662369072437 1 60274.299086923 2023-11-26T07:10:41.110123+00:00 20000076.661826912314 21000000.000791382045 256000076.662614583969 1 60274.299098404 2023-11-26T07:10:42.102140+00:00 20000076.661253958941 20999999.999603644013 256000076.660853892565 1 60274.299110027 2023-11-26T07:10:43.106367+00:00 20000076.661423962563 20999999.998960107565 256000076.660380363464 1 60274.299121643 2023-11-26T07:10:44.109967+00:00 20000076.661565896124 20999999.999288473278 256000076.660850673914 1 60274.299133133 2023-11-26T07:10:45.102688+00:00 20000076.661710973829 21000000.000324998051 256000076.662032276392 1 60274.299144755 2023-11-26T07:10:46.106861+00:00 20000076.661643248051 21000000.001159783453 256000076.662799328566 1 60274.299156266 2023-11-26T07:10:47.101420+00:00 20000076.661739833653 21000000.000954385847 256000076.662690520287 1 60274.299167898 2023-11-26T07:10:48.106447+00:00 20000076.661203172058 20999999.999819811434 256000076.661019295454 1 60274.299179479 2023-11-26T07:10:49.107016+00:00 20000076.661832790822 20999999.998953063041 256000076.660782158375 1 60274.299190977 2023-11-26T07:10:50.100371+00:00 20000076.661569025367 20999999.999221414328 256000076.660786747932 1 60274.299202983 2023-11-26T07:10:51.137776+00:00 20000076.661452934146 21000000.000602316111 256000076.662051558495 1 60274.299214171 2023-11-26T07:10:52.104389+00:00 20000076.661484058946 21000000.001480363309 256000076.662960737944 1 60274.299225722 2023-11-26T07:10:53.102428+00:00 20000076.661595370620 21000000.001094929874 256000076.662686616182 1 60274.299237346 2023-11-26T07:10:54.106665+00:00 20000076.661517538130 20999999.999968722463 256000076.661482542753 1 60274.299248935 2023-11-26T07:10:55.107967+00:00 20000076.661520693451 20999999.999171782285 256000076.660688787699 1 60274.299260483 2023-11-26T07:10:56.105723+00:00 20000076.661592513323 20999999.999470826238 256000076.661059647799 1 60274.299272016 2023-11-26T07:10:57.102206+00:00 20000076.661589644849 21000000.000226110220 256000076.661812067032 1 60274.299283700 2023-11-26T07:10:58.111631+00:00 20000076.661327879876 21000000.001005079597 256000076.662329256535 1 60274.299295139 2023-11-26T07:10:59.100057+00:00 20000076.661677423865 21000000.000823330134 256000076.662497043610 1 60274.299306777 2023-11-26T07:11:00.105512+00:00 20000076.661668334156 20999999.999789450318 256000076.661454081535 1 60274.299318316 2023-11-26T07:11:01.102488+00:00 20000076.661619707942 20999999.998724114150 256000076.660340130329 1 60274.299330031 2023-11-26T07:11:02.114617+00:00 20000076.661692056805 20999999.998371690512 256000076.660060048103 1 60274.299341477 2023-11-26T07:11:03.103652+00:00 20000076.661383274943 20999999.999485909939 256000076.660865485668 1 60274.299353071 2023-11-26T07:11:04.105301+00:00 20000076.661679141223 21000000.000464521348 256000076.662139981985 1 60274.299364658 2023-11-26T07:11:05.106467+00:00 20000076.661404334009 21000000.001020122319 256000076.662420779467 1 60274.299376215 2023-11-26T07:11:06.104984+00:00 20000076.661534726620 21000000.000108886510 256000076.661639928818 1 60274.299387773 2023-11-26T07:11:07.103610+00:00 20000076.661575507373 20999999.999219484627 256000076.660791277885 1 60274.299399412 2023-11-26T07:11:08.109180+00:00 20000076.661605868489 20999999.999206911772 256000076.660809069872 1 60274.299410948 2023-11-26T07:11:09.105859+00:00 20000076.661408800632 21000000.000180739909 256000076.661585867405 1 60274.299422523 2023-11-26T07:11:10.105978+00:00 20000076.661684721708 21000000.001142255962 256000076.662823289633 1 60274.299434142 2023-11-26T07:11:11.109839+00:00 20000076.661632727832 21000000.000952448696 256000076.662581473589 1 60274.299445706 2023-11-26T07:11:12.109034+00:00 20000076.661261394620 20999999.999987192452 256000076.661244869232 1 60274.299457263 2023-11-26T07:11:13.107550+00:00 20000076.661493703723 20999999.999074231833 256000076.660564243793 1 60274.299468827 2023-11-26T07:11:14.106677+00:00 20000076.661555856466 20999999.999017328024 256000076.660569489002 1 60274.299480360 2023-11-26T07:11:15.103058+00:00 20000076.661498464644 20999999.999939896166 256000076.661434650421 1 60274.299492022 2023-11-26T07:11:16.110686+00:00 20000076.661559779197 21000000.001080639660 256000076.662636727095 1 60274.299503499 2023-11-26T07:11:17.102287+00:00 20000076.661564692855 21000000.001030046493 256000076.662591040134 1 60274.299515162 2023-11-26T07:11:18.109956+00:00 20000076.661488123238 21000000.000025428832 256000076.661509841681 1 60274.299526666 2023-11-26T07:11:19.103986+00:00 20000076.661616545171 20999999.999560166150 256000076.661173015833 1 60274.299538255 2023-11-26T07:11:20.105248+00:00 20000076.661571897566 20999999.999108102173 256000076.660676300526 1 60274.299549861 2023-11-26T07:11:21.108034+00:00 20000076.661692656577 20999999.999741151929 256000076.661430090666 1 60274.299561373 2023-11-26T07:11:22.102671+00:00 20000076.661580793560 21000000.001047953963 256000076.662625074387 1 60274.299572986 2023-11-26T07:11:23.106006+00:00 20000076.661437824368 21000000.001038547605 256000076.662472665310 1 60274.299584585 2023-11-26T07:11:24.108147+00:00 20000076.661644712090 20999999.999918829650 256000076.661559820175 1 60274.299596162 2023-11-26T07:11:25.108350+00:00 20000076.661588992923 20999999.999120671302 256000076.660705983639 1 60274.299607684 2023-11-26T07:11:26.103881+00:00 20000076.661593057215 20999999.999239973724 256000076.660829335451 1 60274.299619263 2023-11-26T07:11:27.104313+00:00 20000076.661697510630 21000000.000416900963 256000076.662110716105 1 60274.299630835 2023-11-26T07:11:28.104147+00:00 20000076.661387909204 21000000.001179762185 256000076.662563979626 1 60274.299642377 2023-11-26T07:11:29.101365+00:00 20000076.661183297634 21000000.001273840666 256000076.662453442812 1 60274.299654006 2023-11-26T07:11:30.106101+00:00 20000076.661641791463 21000000.000140696764 256000076.661778807640 1 60274.299665647 2023-11-26T07:11:31.111915+00:00 20000076.661377351731 20999999.998939760029 256000076.660313397646 1 60274.299677096 2023-11-26T07:11:32.101067+00:00 20000076.661579582840 20999999.999016270041 256000076.660592168570 1 60274.299688730 2023-11-26T07:11:33.106266+00:00 20000076.661480572075 20999999.999854762107 256000076.661331653595 1 60274.299700254 2023-11-26T07:11:34.101911+00:00 20000076.661365333945 21000000.000955685973 256000076.662317335606 1 60274.299711801 2023-11-26T07:11:35.099591+00:00 20000076.661664500833 21000000.001036945730 256000076.662697732449 1 60274.299723416 2023-11-26T07:11:36.103128+00:00 20000076.661657042801 20999999.999940041453 256000076.661593377590 1 60274.299734956 2023-11-26T07:11:37.100184+00:00 20000076.661523595452 20999999.998879671097 256000076.660399556160 1 60274.299746554 2023-11-26T07:11:38.102278+00:00 20000076.661605156958 20999999.998567316681 256000076.660168766975 1 60274.299758149 2023-11-26T07:11:39.104103+00:00 20000076.661523915827 20999999.999151140451 256000076.660671353340 1 60274.299769755 2023-11-26T07:11:40.106883+00:00 20000076.661678597331 21000000.000352945179 256000076.662027835846 1 60274.299781305 2023-11-26T07:11:41.104755+00:00 20000076.661592941731 21000000.000850971788 256000076.662440210581 1 60274.299792888 2023-11-26T07:11:42.105522+00:00 20000076.661743432283 21000000.000023070723 256000076.661762803793 1 60274.299804441 2023-11-26T07:11:43.103698+00:00 20000076.661446612328 20999999.998997367918 256000076.660440266132 1 60274.299816060 2023-11-26T07:11:44.107565+00:00 20000076.661597188562 20999999.998974889517 256000076.660568386316 1 60274.299827599 2023-11-26T07:11:45.104560+00:00 20000076.661458700895 21000000.000118665397 256000076.661573678255 1 60274.299839150 2023-11-26T07:11:46.102593+00:00 20000076.661645375192 21000000.001657579094 256000076.663299262524 1 60274.299850766 2023-11-26T07:11:47.106180+00:00 20000076.661546818912 21000000.001744724810 256000076.663287848234 1 60274.299862352 2023-11-26T07:11:48.107237+00:00 20000076.661460895091 21000000.000443443656 256000076.661900669336 1 60274.299873876 2023-11-26T07:11:49.102927+00:00 20000076.661604885012 20999999.999255303293 256000076.660856485367 1 60274.299885489 2023-11-26T07:11:50.106211+00:00 20000076.661832120270 20999999.998911343515 256000076.660739779472 1 60274.299897063 2023-11-26T07:11:51.106205+00:00 20000076.661354623735 20999999.999705929309 256000076.661056876183 1 60274.299908630 2023-11-26T07:11:52.105621+00:00 20000076.661717567593 21000000.000853672624 256000076.662567526102 1 60274.299920262 2023-11-26T07:11:53.110671+00:00 20000076.661625750363 21000000.001143977046 256000076.662766039371 1 60274.299931877 2023-11-26T07:11:54.114210+00:00 20000076.661456473172 21000000.000280056149 256000076.661732822657 1 60274.299943336 2023-11-26T07:11:55.104257+00:00 20000076.661507096142 20999999.999137472361 256000076.660640865564 1 60274.299954917 2023-11-26T07:11:56.104801+00:00 20000076.661621678621 20999999.998916957527 256000076.660534948111 1 60274.299966468 2023-11-26T07:11:57.102850+00:00 20000076.661690957844 20999999.999681875110 256000076.661369144917 1 60274.299978005 2023-11-26T07:11:58.099618+00:00 20000076.661623671651 21000000.000700477511 256000076.662320435047 1 60274.299989693 2023-11-26T07:11:59.109476+00:00 20000076.661249905825 21000000.001009993255 256000076.662256211042 1 60274.300001230 2023-11-26T07:12:00.106291+00:00 20000076.661749739200 21000000.000338301063 256000076.662084370852 1 60274.300012757 2023-11-26T07:12:01.102220+00:00 20000076.661716505885 20999999.999099344015 256000076.660812139511 1 60274.300024478 2023-11-26T07:12:02.114895+00:00 20000076.661534294486 20999999.998421218246 256000076.659951806068 1 60274.300036004 2023-11-26T07:12:03.110762+00:00 20000076.661530211568 20999999.999103065580 256000076.660629570484 1 60274.300047505 2023-11-26T07:12:04.104398+00:00 20000076.661726891994 21000000.000302039087 256000076.662025243044 1 60274.300059122 2023-11-26T07:12:05.108120+00:00 20000076.661458101124 21000000.000877924263 256000076.662332326174 1 60274.300070711 2023-11-26T07:12:06.109414+00:00 20000076.661733314395 21000000.000249553472 256000076.661979198456 1 60274.300082353 2023-11-26T07:12:07.115329+00:00 20000076.661502726376 20999999.999212190509 256000076.660711228848 1 60274.300093887 2023-11-26T07:12:08.111879+00:00 20000076.661387164146 20999999.998805630952 256000076.660189121962 1 60274.300105408 2023-11-26T07:12:09.107276+00:00 20000076.661700334400 20999999.999506458640 256000076.661203116179 1 60274.300117047 2023-11-26T07:12:10.112863+00:00 20000076.661588463932 21000000.000762902200 256000076.662347674370 1 60274.300128709 2023-11-26T07:12:11.120413+00:00 20000076.661460325122 21000000.001116439700 256000076.662573099136 1 60274.300140075 2023-11-26T07:12:12.102486+00:00 20000076.661326337606 21000000.000370673835 256000076.661693334579 1 60274.300151664 2023-11-26T07:12:13.103733+00:00 20000076.661645233631 20999999.999410029501 256000076.661051571369 1 60274.300163295 2023-11-26T07:12:14.108720+00:00 20000076.661419712007 20999999.998882263899 256000076.660298287868 1 60274.300174780 2023-11-26T07:12:15.101003+00:00 20000076.661678440869 20999999.999456401914 256000076.661131143570 1 60274.300186432 2023-11-26T07:12:16.107676+00:00 20000076.661699179560 21000000.000645115972 256000076.662340581417 1 60274.300197977 2023-11-26T07:12:17.105189+00:00 20000076.661504160613 21000000.001164395362 256000076.662664860487 1 60274.300209493 2023-11-26T07:12:18.100248+00:00 20000076.661476250738 21000000.000535722822 256000076.662008285522 1 60274.300221089 2023-11-26T07:12:19.102072+00:00 20000076.661617461592 20999999.999327793717 256000076.660941541195 1 60274.300232658 2023-11-26T07:12:20.101660+00:00 20000076.661744970828 20999999.998872596771 256000076.660613894463 1 60274.300244247 2023-11-26T07:12:21.102888+00:00 20000076.661504227668 20999999.999397233129 256000076.660897761583 1 60274.300255824 2023-11-26T07:12:22.103221+00:00 20000076.661551661789 21000000.000584088266 256000076.662132054567 1 60274.300267415 2023-11-26T07:12:23.104657+00:00 20000076.661403767765 21000000.001145832241 256000076.662545919418 1 60274.300279298 2023-11-26T07:12:24.131341+00:00 20000076.661872867495 21000000.000698637217 256000076.662567794323 1 60274.300290622 2023-11-26T07:12:25.109732+00:00 20000076.661576952785 20999999.999490540475 256000076.661063790321 1 60274.300302132 2023-11-26T07:12:26.104244+00:00 20000076.661587499082 20999999.998824078590 256000076.660407900810 1 60274.300313718 2023-11-26T07:12:27.105199+00:00 20000076.661387890577 20999999.999322552234 256000076.660706758499 1 60274.300325258 2023-11-26T07:12:28.102264+00:00 20000076.661541946232 21000000.000407718122 256000076.661945968866 1 60274.300336870 2023-11-26T07:12:29.105607+00:00 20000076.661557655782 21000000.001211985946 256000076.662765949965 1 60274.300348388 2023-11-26T07:12:30.100765+00:00 20000076.661573871970 21000000.000641696155 256000076.662211894989 1 60274.300359984 2023-11-26T07:12:31.102602+00:00 20000076.661583755165 20999999.999589130282 256000076.661169201136 1 60274.300371567 2023-11-26T07:12:32.103394+00:00 20000076.661352876574 20999999.999013826251 256000076.660363018513 1 60274.300383122 2023-11-26T07:12:33.101738+00:00 20000076.661608047783 20999999.999682828784 256000076.661287188530 1 60274.300394711 2023-11-26T07:12:34.103054+00:00 20000076.661524321884 21000000.000717710704 256000076.662238329649 1 60274.300406281 2023-11-26T07:12:35.102724+00:00 20000076.661825720221 21000000.001291099936 256000076.663113117218 1 60274.300417892 2023-11-26T07:12:36.105844+00:00 20000076.661364909261 21000000.000730339438 256000076.662091553211 1 60274.300429474 2023-11-26T07:12:37.106553+00:00 20000076.661488879472 20999999.999486096203 256000076.660971283913 1 60274.300441070 2023-11-26T07:12:38.108451+00:00 20000076.661613766104 20999999.998857002705 256000076.660467058420 1 60274.300452575 2023-11-26T07:12:39.102502+00:00 20000076.661497969180 20999999.999205425382 256000076.660699695349 1 60274.300464270 2023-11-26T07:12:40.112891+00:00 20000076.661462690681 21000000.000623658299 256000076.662082642317 1 60274.300475797 2023-11-26T07:12:41.108840+00:00 20000076.661473829299 21000000.001636549830 256000076.663106709719 1 60274.300487279 2023-11-26T07:12:42.100896+00:00 20000076.661670204252 21000000.000978630036 256000076.662645131350 1 60274.300498938 2023-11-26T07:12:43.108233+00:00 20000076.661506917328 20999999.999858535826 256000076.661361753941 1 60274.300510487 2023-11-26T07:12:44.106050+00:00 20000076.661382507533 20999999.998996105045 256000076.660374909639 1 60274.300522134 2023-11-26T07:12:45.112365+00:00 20000076.661603894085 20999999.999166943133 256000076.660767138004 1 60274.300533571 2023-11-26T07:12:46.100514+00:00 20000076.661387663335 21000000.000286288559 256000076.661670237780 1 60274.300545174 2023-11-26T07:12:47.103058+00:00 20000076.661552619189 21000000.001098945737 256000076.662647843361 1 60274.300556764 2023-11-26T07:12:48.104458+00:00 20000076.661605663598 21000000.000704653561 256000076.662306606770 1 60274.300568307 2023-11-26T07:12:49.101696+00:00 20000076.661629844457 20999999.999574251473 256000076.661200404167 1 60274.300579935 2023-11-26T07:12:50.106409+00:00 20000076.661642130464 20999999.998782634735 256000076.660421073437 1 60274.300591482 2023-11-26T07:12:51.104065+00:00 20000076.661623500288 20999999.999167226255 256000076.660787045956 1 60274.300603020 2023-11-26T07:12:52.100907+00:00 20000076.661485403776 21000000.000400315970 256000076.661882013083 1 60274.300614662 2023-11-26T07:12:53.106738+00:00 20000076.661563321948 21000000.001303516328 256000076.662863135338 1 60274.300626222 2023-11-26T07:12:54.105537+00:00 20000076.661680992693 21000000.000983834267 256000076.662661135197 1 60274.300637826 2023-11-26T07:12:55.108190+00:00 20000076.661659512669 20999999.999823782593 256000076.661479592323 1 60274.300649398 2023-11-26T07:12:56.107945+00:00 20000076.661456968635 20999999.998963296413 256000076.660416573286 1 60274.300660952 2023-11-26T07:12:57.106255+00:00 20000076.661313306540 20999999.998985726386 256000076.660295337439 1 60274.300672581 2023-11-26T07:12:58.110985+00:00 20000076.661612521857 21000000.000093828887 256000076.661702632904 1 60274.300684069 2023-11-26T07:12:59.103576+00:00 20000076.661313124001 21000000.001198094338 256000076.662507504225 1 60274.300695641 2023-11-26T07:13:00.103366+00:00 20000076.661341276020 21000000.000970758498 256000076.662308335304 1 60274.300707848 2023-11-26T07:13:01.158031+00:00 20000076.661599878222 20999999.999729175121 256000076.661325365305 1 60274.300718893 2023-11-26T07:13:02.112356+00:00 20000076.661550275981 20999999.998837187886 256000076.660383760929 1 60274.300730440 2023-11-26T07:13:03.110042+00:00 20000076.661743033677 20999999.999015338719 256000076.660754680634 1 60274.300741905 2023-11-26T07:13:04.100647+00:00 20000076.661547139287 21000000.000063151121 256000076.661606609821 1 60274.300753516 2023-11-26T07:13:05.103761+00:00 20000076.661458306015 21000000.001128599048 256000076.662583231926 1 60274.300765039 2023-11-26T07:13:06.099360+00:00 20000076.661399073899 21000000.000903807580 256000076.662299185991 1 60274.300776693 2023-11-26T07:13:07.106251+00:00 20000076.661645982414 20999999.999965988100 256000076.661608278751 1 60274.300788261 2023-11-26T07:13:08.105793+00:00 20000076.661775715649 20999999.999082360417 256000076.660854369402 1 60274.300799851 2023-11-26T07:13:09.107174+00:00 20000076.661537084728 20999999.999116279185 256000076.660649657249 1 60274.300811410 2023-11-26T07:13:10.105807+00:00 20000076.661368861794 21000000.000131271780 256000076.661496460438 1 60274.300822985 2023-11-26T07:13:11.105902+00:00 20000076.661545936018 21000000.001017127186 256000076.662559360266 1 60274.300834541 2023-11-26T07:13:12.104316+00:00 20000076.661641746759 21000000.001070179045 256000076.662708222866 1 60274.300846095 2023-11-26T07:13:13.102572+00:00 20000076.661466553807 20999999.999913904816 256000076.661376774311 1 60274.300857653 2023-11-26T07:13:14.101205+00:00 20000076.661543752998 20999999.998969156295 256000076.660509228706 1 60274.300869311 2023-11-26T07:13:15.108467+00:00 20000076.661274857819 20999999.999008994550 256000076.660280138254 1 60274.300880852 2023-11-26T07:13:16.105600+00:00 20000076.661484498531 21000000.000046897680 256000076.661527723074 1 60274.300892422 2023-11-26T07:13:17.105281+00:00 20000076.661766603589 21000000.001063548028 256000076.662826478481 1 60274.300903980 2023-11-26T07:13:18.103882+00:00 20000076.661680161953 21000000.001027636230 256000076.662704110146 1 60274.300915600 2023-11-26T07:13:19.107823+00:00 20000076.661422375590 20999999.999839026481 256000076.661257714033 1 60274.300927131 2023-11-26T07:13:20.104077+00:00 20000076.661643855274 20999999.998522412032 256000076.660162568092 1 60274.300938763 2023-11-26T07:13:21.109090+00:00 20000076.661447279155 20999999.998703379184 256000076.660146981478 1 60274.300950292 2023-11-26T07:13:22.105225+00:00 20000076.661518074572 20999999.999533243477 256000076.661047607660 1 60274.300961913 2023-11-26T07:13:23.109228+00:00 20000076.661655880511 21000000.000664185733 256000076.662316352129 1 60274.300973424 2023-11-26T07:13:24.103805+00:00 20000076.661685716361 21000000.000509019941 256000076.662191033363 1 60274.300985041 2023-11-26T07:13:25.107558+00:00 20000076.661685470492 20999999.999837506562 256000076.661519289017 1 60274.300996661 2023-11-26T07:13:26.111513+00:00 20000076.661479219794 20999999.999014440924 256000076.660489976406 1 60274.301008221 2023-11-26T07:13:27.110251+00:00 20000076.661661125720 20999999.999067235738 256000076.660724669695 1 60274.301019806 2023-11-26T07:13:28.111254+00:00 20000076.661424729973 20999999.999942284077 256000076.661363303661 1 60274.301031352 2023-11-26T07:13:29.108829+00:00 20000076.661369811743 21000000.000936578959 256000076.662302672863 1 60274.301042862 2023-11-26T07:13:30.103291+00:00 20000076.661302659661 21000000.001206669956 256000076.662505626678 1 60274.301054599 2023-11-26T07:13:31.117318+00:00 20000076.661618743092 21000000.000058349222 256000076.661673396826 1 60274.301066061 2023-11-26T07:13:32.107615+00:00 20000076.661488857120 20999999.998970612884 256000076.660455793142 1 60274.301077634 2023-11-26T07:13:33.107582+00:00 20000076.661714438349 20999999.998967587948 256000076.660678327084 1 60274.301089174 2023-11-26T07:13:34.104619+00:00 20000076.661555428058 20999999.999963615090 256000076.661515355110 1 60274.301100769 2023-11-26T07:13:35.106416+00:00 20000076.661503702402 21000000.001017741859 256000076.662517756224 1 60274.301112351 2023-11-26T07:13:36.107107+00:00 20000076.661528151482 21000000.001017838717 256000076.662542283535 1 60274.301123894 2023-11-26T07:13:37.104422+00:00 20000076.661794900894 21000000.000029828399 256000076.661821037531 1 60274.301135448 2023-11-26T07:13:38.102708+00:00 20000076.661461532116 20999999.999050851911 256000076.660508692265 1 60274.301147108 2023-11-26T07:13:39.110092+00:00 20000076.661596734077 20999999.998881388456 256000076.660474449396 1 60274.301158633 2023-11-26T07:13:40.105870+00:00 20000076.661538381130 20999999.999844860286 256000076.661379545927 1 60274.301170340 2023-11-26T07:13:41.117406+00:00 20000076.661380954087 21000000.001044709235 256000076.662421971560 1 60274.301181721 2023-11-26T07:13:42.100686+00:00 20000076.661515571177 21000000.001289084554 256000076.662800937891 1 60274.301193393 2023-11-26T07:13:43.109191+00:00 20000076.661698639393 21000000.000361334532 256000076.662056267262 1 60274.301204934 2023-11-26T07:13:44.106272+00:00 20000076.661665622145 20999999.999202042818 256000076.660863965750 1 60274.301216613 2023-11-26T07:13:45.115381+00:00 20000076.661659263074 20999999.999052077532 256000076.660707652569 1 60274.301228044 2023-11-26T07:13:46.102981+00:00 20000076.661439310759 21000000.000033918768 256000076.661469519138 1 60274.301239589 2023-11-26T07:13:47.100518+00:00 20000076.661490086466 21000000.001204606146 256000076.662690997124 1 60274.301251234 2023-11-26T07:13:48.106634+00:00 20000076.661579873413 21000000.001340169460 256000076.662916362286 1 60274.301262790 2023-11-26T07:13:49.105093+00:00 20000076.661404743791 21000000.000521436334 256000076.661922454834 1 60274.301274348 2023-11-26T07:13:50.103678+00:00 20000076.661317788064 20999999.999384876341 256000076.660698980093 1 60274.301286025 2023-11-26T07:13:51.112525+00:00 20000076.661510869861 20999999.998910918832 256000076.660418093204 1 60274.301297512 2023-11-26T07:13:52.105080+00:00 20000076.661477357149 20999999.999332215637 256000076.660805881023 1 60274.301309092 2023-11-26T07:13:53.105542+00:00 20000076.661689087749 21000000.000461168587 256000076.662146568298 1 60274.301320732 2023-11-26T07:13:54.111217+00:00 20000076.661686267704 21000000.000653397292 256000076.662335962057 1 60274.301332258 2023-11-26T07:13:55.107096+00:00 20000076.661326039582 20999999.999861713499 256000076.661184072495 1 60274.301343778 2023-11-26T07:13:56.102448+00:00 20000076.661582671106 20999999.998798310757 256000076.660377293825 1 60274.301355365 2023-11-26T07:13:57.103566+00:00 20000076.661678243428 20999999.998817559332 256000076.660492122173 1 60274.301366941 2023-11-26T07:13:58.103730+00:00 20000076.661641068757 21000000.000047244132 256000076.661684602499 1 60274.301378563 2023-11-26T07:13:59.107797+00:00 20000076.661368496716 21000000.001595076174 256000076.662959873676 1 60274.301390096 2023-11-26T07:14:00.104244+00:00 20000076.661605924368 21000000.001737810671 256000076.663340032101 1 60274.301401641 2023-11-26T07:14:01.101798+00:00 20000076.661497995257 21000000.000497911125 256000076.661992192268 1 60274.301413323 2023-11-26T07:14:02.111103+00:00 20000076.661418639123 20999999.999080412090 256000076.660495370626 1 60274.301424823 2023-11-26T07:14:03.104728+00:00 20000076.661685127765 20999999.998608276248 256000076.660289734602 1 60274.301436489 2023-11-26T07:14:04.112663+00:00 20000076.661361727864 20999999.999193999916 256000076.660552024841 1 60274.301448074 2023-11-26T07:14:05.113633+00:00 20000076.661612395197 21000000.000421456993 256000076.662030160427 1 60274.301459502 2023-11-26T07:14:06.100960+00:00 20000076.661509845406 21000000.000977721065 256000076.662483870983 1 60274.301471175 2023-11-26T07:14:07.109504+00:00 20000076.661477413028 21000000.000414129347 256000076.661887854338 1 60274.301482659 2023-11-26T07:14:08.101699+00:00 20000076.661756031215 20999999.999436717480 256000076.661189049482 1 60274.301494314 2023-11-26T07:14:09.108732+00:00 20000076.661329824477 20999999.999033890665 256000076.660360038280 1 60274.301505859 2023-11-26T07:14:10.106201+00:00 20000076.661348845810 20999999.999648854136 256000076.660994023085 1 60274.301517569 2023-11-26T07:14:11.117958+00:00 20000076.661680959165 21000000.000912297517 256000076.662589579821 1 60274.301528940 2023-11-26T07:14:12.100408+00:00 20000076.661550831050 21000000.001397758722 256000076.662944883108 1 60274.301540518 2023-11-26T07:14:13.100784+00:00 20000076.661390546709 21000000.000735051930 256000076.662121891975 1 60274.301552134 2023-11-26T07:14:14.104351+00:00 20000076.661548301578 20999999.999384842813 256000076.660929441452 1 60274.301563712 2023-11-26T07:14:15.104715+00:00 20000076.661694653332 20999999.998862419277 256000076.660553365946 1 60274.301575351 2023-11-26T07:14:16.110339+00:00 20000076.661640193313 20999999.999261192977 256000076.660897701979 1 60274.301586829 2023-11-26T07:14:17.102006+00:00 20000076.661551162601 20999999.999996006489 256000076.661543488503 1 60274.301598391 2023-11-26T07:14:18.100978+00:00 20000076.661693207920 21000000.000476378947 256000076.662165910006 1 60274.301609976 2023-11-26T07:14:19.101943+00:00 20000076.661544177681 21000000.000199161470 256000076.661739647388 1 60274.301621640 2023-11-26T07:14:20.109706+00:00 20000076.661451105028 20999999.999330785125 256000076.660778194666 1 60274.301633112 2023-11-26T07:14:21.100894+00:00 20000076.661538224667 20999999.999034915119 256000076.660569429398 1 60274.301644774 2023-11-26T07:14:22.108506+00:00 20000076.661442410201 20999999.999836824834 256000076.661275535822 1 60274.301656358 2023-11-26T07:14:23.109346+00:00 20000076.661726046354 21000000.000865392387 256000076.662587761879 1 60274.301668170 2023-11-26T07:14:24.129909+00:00 20000076.661797616631 21000000.001474920660 256000076.663268834352 1 60274.301679405 2023-11-26T07:14:25.100632+00:00 20000076.661330405623 21000000.000835377723 256000076.662162095308 1 60274.301691024 2023-11-26T07:14:26.104418+00:00 20000076.661495566368 20999999.999502513558 256000076.660994380713 1 60274.301702567 2023-11-26T07:14:27.101844+00:00 20000076.661603208631 20999999.999026414007 256000076.660625934601 1 60274.301714138 2023-11-26T07:14:28.101529+00:00 20000076.661412827671 20999999.999612104148 256000076.661021232605 1 60274.301725775 2023-11-26T07:14:29.106971+00:00 20000076.661673754454 21000000.000782776624 256000076.662452846766 1 60274.301737371 2023-11-26T07:14:30.108849+00:00 20000076.661419738084 21000000.001177310944 256000076.662593364716 1 60274.301748888 2023-11-26T07:14:31.103881+00:00 20000076.661580499262 21000000.000583171844 256000076.662159979343 1 60274.301760398 2023-11-26T07:14:32.098400+00:00 20000076.661477871239 20999999.999332778156 256000076.660806953907 1 60274.301772016 2023-11-26T07:14:33.102143+00:00 20000076.661455813795 20999999.998639877886 256000076.660091996193 1 60274.301783629 2023-11-26T07:14:34.105556+00:00 20000076.661544945091 20999999.999226558954 256000076.660767823458 1 60274.301795212 2023-11-26T07:14:35.106289+00:00 20000076.661669373512 21000000.000132482499 256000076.661798149347 1 60274.301806729 2023-11-26T07:14:36.101418+00:00 20000076.661541499197 21000000.001026816666 256000076.662564605474 1 60274.301818351 2023-11-26T07:14:37.105561+00:00 20000076.661448854953 21000000.000491492450 256000076.661936670542 1 60274.301829896 2023-11-26T07:14:38.103053+00:00 20000076.661715500057 20999999.999243304133 256000076.660955131054 1 60274.301841468 2023-11-26T07:14:39.102806+00:00 20000076.661456063390 20999999.998575899750 256000076.660028278828 1 60274.301853101 2023-11-26T07:14:40.107945+00:00 20000076.661703389138 20999999.999222226441 256000076.660921901464 1 60274.301864573 2023-11-26T07:14:41.099110+00:00 20000076.661526247859 21000000.000295639038 256000076.661818206310 1 60274.301876159 2023-11-26T07:14:42.100148+00:00 20000076.661597751081 21000000.001093231142 256000076.662687301636 1 60274.301887771 2023-11-26T07:14:43.103380+00:00 20000076.661757010967 21000000.000732164830 256000076.662485480309 1 60274.301899401 2023-11-26T07:14:44.108306+00:00 20000076.661523040384 20999999.999470204115 256000076.660989552736 1 60274.301910953 2023-11-26T07:14:45.106318+00:00 20000076.661488354206 20999999.998853065073 256000076.660337716341 1 60274.301922510 2023-11-26T07:14:46.104843+00:00 20000076.661722507328 20999999.999379623681 256000076.661098450422 1 60274.301934083 2023-11-26T07:14:47.104823+00:00 20000076.661641504616 21000000.000978477299 256000076.662616282701 1 60274.301945718 2023-11-26T07:14:48.110030+00:00 20000076.661642421037 21000000.001583147794 256000076.663221895695 1 60274.301957230 2023-11-26T07:14:49.104688+00:00 20000076.661553457379 21000000.001322384924 256000076.662872135639 1 60274.301968880 2023-11-26T07:14:50.111274+00:00 20000076.661476843059 21000000.000114701688 256000076.661587864161 1 60274.301980427 2023-11-26T07:14:51.108951+00:00 20000076.661575760692 20999999.999244440347 256000076.660816520452 1 60274.301992003 2023-11-26T07:14:52.109098+00:00 20000076.661559741944 20999999.999219756573 256000076.660775780678 1 60274.302003729 2023-11-26T07:14:53.122167+00:00 20000076.661791756749 20999999.999890420586 256000076.661678493023 1 60274.302015087 2023-11-26T07:14:54.103517+00:00 20000076.661504801363 21000000.000722967088 256000076.662224084139 1 60274.302026619 2023-11-26T07:14:55.099867+00:00 20000076.661422275007 21000000.000427365303 256000076.661845952272 1 60274.302038244 2023-11-26T07:14:56.104241+00:00 20000076.661497946829 20999999.999582458287 256000076.661076724529 1 60274.302049848 2023-11-26T07:14:57.106860+00:00 20000076.661456111819 20999999.998993948102 256000076.660446345806 1 60274.302061399 2023-11-26T07:14:58.104844+00:00 20000076.661651883274 20999999.999444849789 256000076.661093026400 1 60274.302072996 2023-11-26T07:14:59.106889+00:00 20000076.661578964442 21000000.000744532794 256000076.662319779396 1 60274.302084542 2023-11-26T07:15:00.104442+00:00 20000076.661336373538 21000000.001590810716 256000076.662923485041 1 60274.302096127 2023-11-26T07:15:01.105375+00:00 20000076.661422263831 21000000.001102853566 256000076.662521421909 1 60274.302108126 2023-11-26T07:15:02.142113+00:00 20000076.661273520440 20999999.999528024346 256000076.660797834396 1 60274.302119304 2023-11-26T07:15:03.107852+00:00 20000076.661733236164 20999999.998750936240 256000076.660480469465 1 60274.302130833 2023-11-26T07:15:04.104006+00:00 20000076.661625668406 20999999.999180737883 256000076.660802721977 1 60274.302142471 2023-11-26T07:15:05.109495+00:00 20000076.661446150392 21000000.000265832990 256000076.661708295345 1 60274.302154084 2023-11-26T07:15:06.112889+00:00 20000076.661687515676 21000000.000998716801 256000076.662682533264 1 60274.302165607 2023-11-26T07:15:07.108427+00:00 20000076.661555971950 21000000.000688340515 256000076.662240624428 1 60274.302177084 2023-11-26T07:15:08.100027+00:00 20000076.661452274770 20999999.999538213015 256000076.660986781120 1 60274.302188754 2023-11-26T07:15:09.108327+00:00 20000076.661704234779 20999999.998614270240 256000076.660314828157 1 60274.302200302 2023-11-26T07:15:10.106045+00:00 20000076.661491945386 20999999.998769432306 256000076.660257697105 1 60274.302211791 2023-11-26T07:15:11.098716+00:00 20000076.661545492709 20999999.999859284610 256000076.661401063204 1 60274.302223409 2023-11-26T07:15:12.102518+00:00 20000076.661518082023 21000000.000793531537 256000076.662307918072 1 60274.302235026 2023-11-26T07:15:13.106231+00:00 20000076.661574363708 21000000.000573612750 256000076.662144273520 1 60274.302246598 2023-11-26T07:15:14.106081+00:00 20000076.661442033947 20999999.999755509198 256000076.661193847656 1 60274.302258122 2023-11-26T07:15:15.101730+00:00 20000076.661718718708 20999999.999144200236 256000076.660859227180 1 60274.302269815 2023-11-26T07:15:16.111985+00:00 20000076.661647591740 20999999.999330889434 256000076.660974770784 1 60274.302281359 2023-11-26T07:15:17.109394+00:00 20000076.661492537707 21000000.000365063548 256000076.661853909492 1 60274.302292919 2023-11-26T07:15:18.108177+00:00 20000076.661762576550 21000000.001872375607 256000076.663631230593 1 60274.302304420 2023-11-26T07:15:19.101868+00:00 20000076.661495003849 21000000.001708507538 256000076.663199812174 1 60274.302315977 2023-11-26T07:15:20.100425+00:00 20000076.661642674357 21000000.000133704394 256000076.661772668362 1 60274.302327607 2023-11-26T07:15:21.105209+00:00 20000076.661453984678 20999999.998899493366 256000076.660349786282 1 60274.302339151 2023-11-26T07:15:22.102614+00:00 20000076.661664567888 20999999.998721279204 256000076.660382151604 1 60274.302350761 2023-11-26T07:15:23.105800+00:00 20000076.661527078599 20999999.999782245606 256000076.661305606365 1 60274.302362290 2023-11-26T07:15:24.101827+00:00 20000076.661526851356 21000000.000816490501 256000076.662339657545 1 60274.302373900 2023-11-26T07:15:25.104927+00:00 20000076.661631017923 21000000.000680994242 256000076.662308305502 1 60274.302385457 2023-11-26T07:15:26.103528+00:00 20000076.661399286240 20999999.999755822122 256000076.661151409149 1 60274.302396989 2023-11-26T07:15:27.099911+00:00 20000076.661414720118 20999999.999074686319 256000076.660485714674 1 60274.302408650 2023-11-26T07:15:28.107349+00:00 20000076.661687251180 20999999.998961750418 256000076.660645306110 1 60274.302420168 2023-11-26T07:15:29.102479+00:00 20000076.661459002644 21000000.000023141503 256000076.661478430033 1 60274.302431737 2023-11-26T07:15:30.102066+00:00 20000076.661689348519 21000000.001337409019 256000076.663023054600 1 60274.302443302 2023-11-26T07:15:31.101282+00:00 20000076.661499150097 21000000.001465942711 256000076.662961393595 1 60274.302454874 2023-11-26T07:15:32.101110+00:00 20000076.661614730954 21000000.000135261565 256000076.661746323109 1 60274.302466498 2023-11-26T07:15:33.105400+00:00 20000076.661589063704 20999999.999034676701 256000076.660620033741 1 60274.302478112 2023-11-26T07:15:34.108919+00:00 20000076.661633409560 20999999.999075856060 256000076.660705566406 1 60274.302489574 2023-11-26T07:15:35.099210+00:00 20000076.661406271160 20999999.999694239348 256000076.661096811295 1 60274.302501183 2023-11-26T07:15:36.102161+00:00 20000076.661501262337 21000000.000689752400 256000076.662187308073 1 60274.302512768 2023-11-26T07:15:37.103144+00:00 20000076.661693256348 21000000.000810392201 256000076.662499934435 1 60274.302524358 2023-11-26T07:15:38.104533+00:00 20000076.661630447954 20999999.999737448990 256000076.661364197731 1 60274.302535925 2023-11-26T07:15:39.103903+00:00 20000076.661596756428 20999999.998732678592 256000076.660325735807 1 60274.302547486 2023-11-26T07:15:40.102810+00:00 20000076.661637894809 20999999.998816024512 256000076.660450220108 1 60274.302559053 2023-11-26T07:15:41.102162+00:00 20000076.661729235202 21000000.000111944973 256000076.661837488413 1 60274.302570705 2023-11-26T07:15:42.108951+00:00 20000076.661616966128 21000000.001359749585 256000076.662973046303 1 60274.302582250 2023-11-26T07:15:43.106370+00:00 20000076.661373425275 21000000.001387901604 256000076.662757635117 1 60274.302593805 2023-11-26T07:15:44.104721+00:00 20000076.661549765617 21000000.000479970127 256000076.662026047707 1 60274.302605384 2023-11-26T07:15:45.105191+00:00 20000076.661449592561 20999999.999472774565 256000076.660918653011 1 60274.302616975 2023-11-26T07:15:46.106609+00:00 20000076.661677811295 20999999.998969949782 256000076.660644054413 1 60274.302628585 2023-11-26T07:15:47.109708+00:00 20000076.661490004510 20999999.999902322888 256000076.661388605833 1 60274.302640086 2023-11-26T07:15:48.103398+00:00 20000076.661654170603 21000000.000952284783 256000076.662602752447 1 60274.302651679 2023-11-26T07:15:49.105028+00:00 20000076.661573115736 21000000.001018110663 256000076.662587523460 1 60274.302663328 2023-11-26T07:15:50.111556+00:00 20000076.661466233432 20999999.999866560102 256000076.661329090595 1 60274.302674809 2023-11-26T07:15:51.103459+00:00 20000076.661437589675 20999999.998880594969 256000076.660314500332 1 60274.302686454 2023-11-26T07:15:52.109603+00:00 20000076.661440130323 20999999.998688325286 256000076.660124778748 1 60274.302697934 2023-11-26T07:15:53.101530+00:00 20000076.661536879838 20999999.999659128487 256000076.661192297935 1 60274.302709540 2023-11-26T07:15:54.104271+00:00 20000076.661467600614 21000000.000635955483 256000076.662099868059 1 60274.302721099 2023-11-26T07:15:55.102948+00:00 20000076.661549575627 21000000.001037139446 256000076.662583023310 1 60274.302732671 2023-11-26T07:15:56.102723+00:00 20000076.661598082632 21000000.000107992440 256000076.661702394485 1 60274.302744278 2023-11-26T07:15:57.105586+00:00 20000076.661386147141 20999999.999340981245 256000076.660723447800 1 60274.302755873 2023-11-26T07:15:58.107384+00:00 20000076.661728680134 20999999.999200273305 256000076.660925269127 1 60274.302767397 2023-11-26T07:15:59.103085+00:00 20000076.661566052586 20999999.999982316047 256000076.661544680595 1 60274.302778986 2023-11-26T07:16:00.104368+00:00 20000076.661551248282 21000000.001249030232 256000076.662796556950 1 60274.302790831 2023-11-26T07:16:01.127792+00:00 20000076.661503668875 21000000.001373626292 256000076.662873595953 1 60274.302802231 2023-11-26T07:16:02.112778+00:00 20000076.661648392677 21000000.000364884734 256000076.662009596825 1 60274.302813819 2023-11-26T07:16:03.113964+00:00 20000076.661728985608 20999999.999004755169 256000076.660730034113 1 60274.302825454 2023-11-26T07:16:04.119239+00:00 20000076.661506880075 20999999.998757883906 256000076.660261094570 1 60274.302836861 2023-11-26T07:16:05.104738+00:00 20000076.661673121154 20999999.999487299472 256000076.661156743765 1 60274.302848482 2023-11-26T07:16:06.108820+00:00 20000076.661424763501 21000000.000672273338 256000076.662093341351 1 60274.302860010 2023-11-26T07:16:07.104895+00:00 20000076.661575786769 21000000.001111302525 256000076.662683397532 1 60274.302871610 2023-11-26T07:16:08.107103+00:00 20000076.661533806473 21000000.000263985246 256000076.661794096231 1 60274.302883176 2023-11-26T07:16:09.106406+00:00 20000076.661717943847 20999999.999025665224 256000076.660739928484 1 60274.302894833 2023-11-26T07:16:10.113604+00:00 20000076.661457251757 20999999.998728148639 256000076.660181701183 1 60274.302906384 2023-11-26T07:16:11.111535+00:00 20000076.661461554468 20999999.999575205147 256000076.661033064127 1 60274.302917874 2023-11-26T07:16:12.104309+00:00 20000076.661493156105 21000000.000703819096 256000076.662193268538 1 60274.302929475 2023-11-26T07:16:13.106622+00:00 20000076.661492999643 21000000.001038599759 256000076.662527918816 1 60274.302941090 2023-11-26T07:16:14.110168+00:00 20000076.661593612283 21000000.000144474208 256000076.661734402180 1 60274.302952622 2023-11-26T07:16:15.106536+00:00 20000076.661563403904 20999999.998972926289 256000076.660532623529 1 60274.302964140 2023-11-26T07:16:16.101726+00:00 20000076.661171469837 20999999.999140501022 256000076.660308271646 1 60274.302975744 2023-11-26T07:16:17.104242+00:00 20000076.661488845944 20999999.999992404133 256000076.661477565765 1 60274.302987352 2023-11-26T07:16:18.107167+00:00 20000076.661391850561 21000000.000639833510 256000076.662027984858 1 60274.302998920 2023-11-26T07:16:19.106636+00:00 20000076.661720361561 21000000.001123785973 256000076.662840455770 1 60274.303010588 2023-11-26T07:16:20.114750+00:00 20000076.661467235535 21000000.000567488372 256000076.662031024694 1 60274.303022036 2023-11-26T07:16:21.103920+00:00 20000076.661490585655 20999999.999215904623 256000076.660702794790 1 60274.303033613 2023-11-26T07:16:22.104177+00:00 20000076.661651033908 20999999.998483330011 256000076.660130679607 1 60274.303045264 2023-11-26T07:16:23.110771+00:00 20000076.661567721516 20999999.999119523913 256000076.660683542490 1 60274.303056905 2023-11-26T07:16:24.116603+00:00 20000076.661693073809 21000000.000327736139 256000076.662017107010 1 60274.303068404 2023-11-26T07:16:25.110121+00:00 20000076.661597367376 21000000.000871196389 256000076.662464857101 1 60274.303079993 2023-11-26T07:16:26.111410+00:00 20000076.661498833448 21000000.000430524349 256000076.661925673485 1 60274.303091478 2023-11-26T07:16:27.103698+00:00 20000076.661553282291 20999999.999321974814 256000076.660871565342 1 60274.303103099 2023-11-26T07:16:28.107761+00:00 20000076.661646611989 20999999.998965401202 256000076.660608321428 1 60274.303114665 2023-11-26T07:16:29.107049+00:00 20000076.661464702338 20999999.999532513320 256000076.660993516445 1 60274.303126259 2023-11-26T07:16:30.108800+00:00 20000076.661566302180 21000000.001018729061 256000076.662581324577 1 60274.303137755 2023-11-26T07:16:31.102020+00:00 20000076.661364108324 21000000.001694191247 256000076.663054615259 1 60274.303149313 2023-11-26T07:16:32.100606+00:00 20000076.661595776677 21000000.001127529889 256000076.662719607353 1 60274.303160940 2023-11-26T07:16:33.105243+00:00 20000076.661464687437 20999999.999730203301 256000076.661191195250 1 60274.303172504 2023-11-26T07:16:34.104351+00:00 20000076.661551453173 20999999.998862158507 256000076.660409897566 1 60274.303184077 2023-11-26T07:16:35.104266+00:00 20000076.661574482918 20999999.999385096133 256000076.660955876112 1 60274.303195626 2023-11-26T07:16:36.102124+00:00 20000076.661617524922 21000000.000592108816 256000076.662205934525 1 60274.303207233 2023-11-26T07:16:37.104920+00:00 20000076.661611370742 21000000.001245643944 256000076.662853330374 1 60274.303218849 2023-11-26T07:16:38.108598+00:00 20000076.661315940320 21000000.000430062413 256000076.661742299795 1 60274.303230385 2023-11-26T07:16:39.105288+00:00 20000076.661594092846 20999999.999503768981 256000076.661094158888 1 60274.303242061 2023-11-26T07:16:40.114074+00:00 20000076.661475539207 20999999.999086387455 256000076.660558223724 1 60274.303253528 2023-11-26T07:16:41.104811+00:00 20000076.661527287215 20999999.999396149069 256000076.660919725895 1 60274.303265147 2023-11-26T07:16:42.108730+00:00 20000076.661442719400 21000000.000562589616 256000076.662001609802 1 60274.303276721 2023-11-26T07:16:43.108693+00:00 20000076.661709200591 21000000.001214057207 256000076.662919551134 1 60274.303288236 2023-11-26T07:16:44.103619+00:00 20000076.661434642971 21000000.000668235123 256000076.662099182606 1 60274.303299862 2023-11-26T07:16:45.108082+00:00 20000076.661673624068 20999999.999458529055 256000076.661128461361 1 60274.303311379 2023-11-26T07:16:46.103122+00:00 20000076.661693636328 20999999.998924154788 256000076.660614103079 1 60274.303323035 2023-11-26T07:16:47.110256+00:00 20000076.661499209702 20999999.999318111688 256000076.660813629627 1 60274.303334597 2023-11-26T07:16:48.109193+00:00 20000076.661655832082 21000000.000366862863 256000076.662019014359 1 60274.303346169 2023-11-26T07:16:49.108986+00:00 20000076.661483436823 21000000.001110989600 256000076.662590742111 1 60274.303357676 2023-11-26T07:16:50.103158+00:00 20000076.661618124694 21000000.000261522830 256000076.661875933409 1 60274.303369257 2023-11-26T07:16:51.103768+00:00 20000076.661463998258 20999999.999088976532 256000076.660549283028 1 60274.303380816 2023-11-26T07:16:52.102543+00:00 20000076.661745935678 20999999.998308774084 256000076.660051018000 1 60274.303392373 2023-11-26T07:16:53.101006+00:00 20000076.661588318646 20999999.998753752559 256000076.660338371992 1 60274.303404021 2023-11-26T07:16:54.107387+00:00 20000076.661598611623 21000000.000143140554 256000076.661738067865 1 60274.303415522 2023-11-26T07:16:55.101062+00:00 20000076.661719825119 21000000.001014415175 256000076.662730544806 1 60274.303427137 2023-11-26T07:16:56.104590+00:00 20000076.661330804229 21000000.000698633492 256000076.662025749683 1 60274.303438714 2023-11-26T07:16:57.104890+00:00 20000076.661884423345 20999999.999762132764 256000076.661642849445 1 60274.303450253 2023-11-26T07:16:58.101843+00:00 20000076.661430779845 20999999.999285031110 256000076.660712122917 1 60274.303461917 2023-11-26T07:16:59.109591+00:00 20000076.661598116159 20999999.999704767019 256000076.661299198866 1 60274.303473392 2023-11-26T07:17:00.101007+00:00 20000076.661542516202 21000000.000707540661 256000076.662246346474 1 60274.303485085 2023-11-26T07:17:01.111381+00:00 20000076.661443583667 21000000.001450993121 256000076.662890881300 1 60274.303496617 2023-11-26T07:17:02.107749+00:00 20000076.661623645574 21000000.000820938498 256000076.662440896034 1 60274.303508148 2023-11-26T07:17:03.103991+00:00 20000076.661270409822 20999999.999619618058 256000076.660886317492 1 60274.303519733 2023-11-26T07:17:04.104946+00:00 20000076.661684535444 20999999.998770914972 256000076.660451769829 1 60274.303531303 2023-11-26T07:17:05.104562+00:00 20000076.661580692977 20999999.999436937273 256000076.661013931036 1 60274.303542833 2023-11-26T07:17:06.100797+00:00 20000076.661448087543 21000000.000423580408 256000076.661867976189 1 60274.303554432 2023-11-26T07:17:07.102892+00:00 20000076.661665111780 21000000.000989936292 256000076.662651360035 1 60274.303566023 2023-11-26T07:17:08.104404+00:00 20000076.661538474262 21000000.000450097024 256000076.661984890699 1 60274.303577553 2023-11-26T07:17:09.100541+00:00 20000076.661530293524 20999999.999235879630 256000076.660762459040 1 60274.303589185 2023-11-26T07:17:10.105617+00:00 20000076.661661066115 20999999.998716689646 256000076.660374045372 1 60274.303600732 2023-11-26T07:17:11.103282+00:00 20000076.661471016705 20999999.998832207173 256000076.660299509764 1 60274.303612396 2023-11-26T07:17:12.111006+00:00 20000076.661568995565 20999999.999927528203 256000076.661492824554 1 60274.303623887 2023-11-26T07:17:13.103853+00:00 20000076.661349616945 21000000.001067228615 256000076.662413150072 1 60274.303635516 2023-11-26T07:17:14.108594+00:00 20000076.661595072597 21000000.000809915364 256000076.662401288748 1 60274.303647124 2023-11-26T07:17:15.111498+00:00 20000076.661619156599 20999999.999699950218 256000076.661315411329 1 60274.303658642 2023-11-26T07:17:16.106679+00:00 20000076.661538414657 20999999.998886205256 256000076.660420924425 1 60274.303670157 2023-11-26T07:17:17.101576+00:00 20000076.661410745233 20999999.999253518879 256000076.660660564899 1 60274.303681778 2023-11-26T07:17:18.105607+00:00 20000076.661688484251 21000000.000286847353 256000076.661971628666 1 60274.303693319 2023-11-26T07:17:19.102789+00:00 20000076.661321505904 21000000.000981558114 256000076.662299394608 1 60274.303705025 2023-11-26T07:17:20.114211+00:00 20000076.661541130394 21000000.000959463418 256000076.662496894598 1 60274.303716468 2023-11-26T07:17:21.102791+00:00 20000076.661701191217 20999999.999808009714 256000076.661505520344 1 60274.303728117 2023-11-26T07:17:22.109322+00:00 20000076.661569423974 20999999.998915277421 256000076.660481005907 1 60274.303739646 2023-11-26T07:17:23.105408+00:00 20000076.661594521254 20999999.999351274222 256000076.660942077637 1 60274.303751206 2023-11-26T07:17:24.104204+00:00 20000076.661443892866 21000000.000818688422 256000076.662258893251 1 60274.303762836 2023-11-26T07:17:25.109074+00:00 20000076.661827981472 21000000.001786936074 256000076.663611233234 1 60274.303774334 2023-11-26T07:17:26.102427+00:00 20000076.661522753537 21000000.001497432590 256000076.663016498089 1 60274.303785943 2023-11-26T07:17:27.105461+00:00 20000076.661447364837 21000000.000178847462 256000076.661622524261 1 60274.303797459 2023-11-26T07:17:28.100468+00:00 20000076.661416683346 20999999.998972408473 256000076.660385400057 1 60274.303809070 2023-11-26T07:17:29.103673+00:00 20000076.661578997970 20999999.998948495835 256000076.660523772240 1 60274.303820633 2023-11-26T07:17:30.102727+00:00 20000076.661376677454 21000000.000038359314 256000076.661411345005 1 60274.303832219 2023-11-26T07:17:31.103740+00:00 20000076.661579828709 21000000.000784292817 256000076.662360399961 1 60274.303843818 2023-11-26T07:17:32.105857+00:00 20000076.661474533379 21000000.000701043755 256000076.662171870470 1 60274.303855380 2023-11-26T07:17:33.104805+00:00 20000076.661402072757 20999999.999571029097 256000076.660969406366 1 60274.303866955 2023-11-26T07:17:34.104916+00:00 20000076.661472782493 20999999.999177247286 256000076.660646319389 1 60274.303878521 2023-11-26T07:17:35.104162+00:00 20000076.661721434444 20999999.999123539776 256000076.660841286182 1 60274.303890093 2023-11-26T07:17:36.104002+00:00 20000076.661528971046 21000000.000149544328 256000076.661674827337 1 60274.303901671 2023-11-26T07:17:37.104433+00:00 20000076.661710489541 21000000.000956822187 256000076.662663638592 1 60274.303913577 2023-11-26T07:17:38.132999+00:00 20000076.661567810923 21000000.000812124461 256000076.662376224995 1 60274.303924818 2023-11-26T07:17:39.104281+00:00 20000076.661492265761 20999999.999421730638 256000076.660910278559 1 60274.303936382 2023-11-26T07:17:40.103436+00:00 20000076.661511007696 20999999.998385448009 256000076.659892767668 1 60274.303948036 2023-11-26T07:17:41.110362+00:00 20000076.661671020091 20999999.998814418912 256000076.660481721163 1 60274.303959602 2023-11-26T07:17:42.109609+00:00 20000076.661494515836 20999999.999884124845 256000076.661374956369 1 60274.303971147 2023-11-26T07:17:43.107103+00:00 20000076.661390390247 21000000.000877298415 256000076.662263989449 1 60274.303982646 2023-11-26T07:17:44.100617+00:00 20000076.661523323506 21000000.000963851810 256000076.662483483553 1 60274.303994312 2023-11-26T07:17:45.108561+00:00 20000076.661290988326 21000000.000039808452 256000076.661327123642 1 60274.304005818 2023-11-26T07:17:46.102711+00:00 20000076.661511413753 20999999.999175921082 256000076.660683631897 1 60274.304017381 2023-11-26T07:17:47.101742+00:00 20000076.661537434906 20999999.999139524996 256000076.660673260689 1 60274.304029000 2023-11-26T07:17:48.105649+00:00 20000076.661756984890 20999999.999727211893 256000076.661480516195 1 60274.304040612 2023-11-26T07:17:49.108838+00:00 20000076.661497421563 21000000.001010168344 256000076.662503898144 1 60274.304052116 2023-11-26T07:17:50.102807+00:00 20000076.661545287818 21000000.001187201589 256000076.662728786469 1 60274.304063669 2023-11-26T07:17:51.101015+00:00 20000076.661288075149 21000000.000092931092 256000076.661377310753 1 60274.304075283 2023-11-26T07:17:52.104423+00:00 20000076.661596491933 20999999.999025586993 256000076.660618364811 1 60274.304086831 2023-11-26T07:17:53.102252+00:00 20000076.661429554224 20999999.999036323279 256000076.660462170839 1 60274.304098400 2023-11-26T07:17:54.101794+00:00 20000076.661646284163 21000000.000033888966 256000076.661676466465 1 60274.304109995 2023-11-26T07:17:55.103595+00:00 20000076.661308530718 21000000.001074343920 256000076.662379175425 1 60274.304121572 2023-11-26T07:17:56.103798+00:00 20000076.661599691957 21000000.001233197749 256000076.662829190493 1 60274.304133227 2023-11-26T07:17:57.110813+00:00 20000076.661543559283 21000000.000312380493 256000076.661852240562 1 60274.304144822 2023-11-26T07:17:58.112638+00:00 20000076.661541502923 20999999.999368108809 256000076.660905897617 1 60274.304156352 2023-11-26T07:17:59.108774+00:00 20000076.661708932370 20999999.999246582389 256000076.660951822996 1 60274.304167951 2023-11-26T07:18:00.110918+00:00 20000076.661579888314 20999999.999985933304 256000076.661562114954 1 60274.304179410 2023-11-26T07:18:01.101040+00:00 20000076.661357659847 21000000.000956185162 256000076.662310153246 1 60274.304191336 2023-11-26T07:18:02.131444+00:00 20000076.661615937948 21000000.001080170274 256000076.662692397833 1 60274.304202636 2023-11-26T07:18:03.107756+00:00 20000076.661434475332 21000000.000091012567 256000076.661521792412 1 60274.304214210 2023-11-26T07:18:04.107744+00:00 20000076.661658592522 20999999.998891435564 256000076.660546332598 1 60274.304225710 2023-11-26T07:18:05.101316+00:00 20000076.661212284118 20999999.998574972153 256000076.659783571959 1 60274.304237326 2023-11-26T07:18:06.104958+00:00 20000076.661695621908 20999999.999493297189 256000076.661185234785 1 60274.304248892 2023-11-26T07:18:07.104282+00:00 20000076.661450117826 21000000.000756137073 256000076.662202566862 1 60274.304260520 2023-11-26T07:18:08.108932+00:00 20000076.661469519138 21000000.001109227538 256000076.662575066090 1 60274.304272059 2023-11-26T07:18:09.105933+00:00 20000076.661597896367 21000000.000265784562 256000076.661859989166 1 60274.304283674 2023-11-26T07:18:10.109457+00:00 20000076.661491900682 20999999.999279566109 256000076.660767763853 1 60274.304295442 2023-11-26T07:18:11.126216+00:00 20000076.661768242717 20999999.998933013529 256000076.660697579384 1 60274.304306704 2023-11-26T07:18:12.099173+00:00 20000076.661697909236 20999999.999745566398 256000076.661439776421 1 60274.304318312 2023-11-26T07:18:13.102159+00:00 20000076.661508772522 21000000.000705592334 256000076.662210673094 1 60274.304329851 2023-11-26T07:18:14.099119+00:00 20000076.661643203348 21000000.000964347273 256000076.662603855133 1 60274.304341504 2023-11-26T07:18:15.105997+00:00 20000076.661608912051 21000000.000111520290 256000076.661716729403 1 60274.304353059 2023-11-26T07:18:16.104271+00:00 20000076.661458216608 20999999.998981263489 256000076.660435795784 1 60274.304364596 2023-11-26T07:18:17.101048+00:00 20000076.661918774247 20999999.998699266464 256000076.660614371300 1 60274.304376211 2023-11-26T07:18:18.104613+00:00 20000076.661460258067 20999999.999521870166 256000076.660978436470 1 60274.304387762 2023-11-26T07:18:19.102674+00:00 20000076.661724280566 21000000.000781156123 256000076.662501722574 1 60274.304399364 2023-11-26T07:18:20.105017+00:00 20000076.661532916129 21000000.001198947430 256000076.662728160620 1 60274.304410873 2023-11-26T07:18:21.099399+00:00 20000076.661528643221 21000000.000366207212 256000076.661891162395 1 60274.304422508 2023-11-26T07:18:22.104712+00:00 20000076.661524113268 20999999.999156121165 256000076.660676538944 1 60274.304434094 2023-11-26T07:18:23.105716+00:00 20000076.661635812372 20999999.998910181224 256000076.660542309284 1 60274.304446013 2023-11-26T07:18:24.135532+00:00 20000076.661473572254 20999999.999534819275 256000076.661004692316 1 60274.304457173 2023-11-26T07:18:25.099719+00:00 20000076.661798886955 21000000.000849377364 256000076.662644565105 1 60274.304468818 2023-11-26T07:18:26.105830+00:00 20000076.661485973746 21000000.001171909273 256000076.662654191256 1 60274.304480336 2023-11-26T07:18:27.101013+00:00 20000076.661484383047 21000000.000295922160 256000076.661776632071 1 60274.304491935 2023-11-26T07:18:28.103158+00:00 20000076.661368861794 20999999.999491490424 256000076.660856664181 1 60274.304503553 2023-11-26T07:18:29.106944+00:00 20000076.661608964205 20999999.999196339399 256000076.660801619291 1 60274.304515160 2023-11-26T07:18:30.109774+00:00 20000076.661684062332 20999999.999837644398 256000076.661518007517 1 60274.304526674 2023-11-26T07:18:31.104620+00:00 20000076.661539684981 21000000.001002594829 256000076.662538588047 1 60274.304538289 2023-11-26T07:18:32.108178+00:00 20000076.661433286965 21000000.001488450915 256000076.662918031216 1 60274.304549775 2023-11-26T07:18:33.100525+00:00 20000076.661602549255 21000000.000612154603 256000076.662211000919 1 60274.304561405 2023-11-26T07:18:34.105333+00:00 20000076.661465719342 20999999.999451648444 256000076.660913646221 1 60274.304572975 2023-11-26T07:18:35.105016+00:00 20000076.661637067795 20999999.998830102384 256000076.660463482141 1 60274.304584553 2023-11-26T07:18:36.105397+00:00 20000076.661470118910 20999999.999311964959 256000076.660778373480 1 60274.304596125 2023-11-26T07:18:37.105171+00:00 20000076.661594998091 21000000.000378370285 256000076.661969661713 1 60274.304607736 2023-11-26T07:18:38.108440+00:00 20000076.661436710507 21000000.000729575753 256000076.662162572145 1 60274.304619297 2023-11-26T07:18:39.107317+00:00 20000076.661523785442 21000000.000044282526 256000076.661564379930 1 60274.304630830 2023-11-26T07:18:40.103721+00:00 20000076.661488797516 20999999.998996812850 256000076.660481929779 1 60274.304642379 2023-11-26T07:18:41.101573+00:00 20000076.661570627242 20999999.998721294105 256000076.660288244486 1 60274.304654000 2023-11-26T07:18:42.105645+00:00 20000076.661591555923 20999999.999494064599 256000076.661081939936 1 60274.304665557 2023-11-26T07:18:43.104138+00:00 20000076.661458380520 21000000.000751204789 256000076.662205874920 1 60274.304677214 2023-11-26T07:18:44.111283+00:00 20000076.661595862359 21000000.001180969179 256000076.662773132324 1 60274.304688769 2023-11-26T07:18:45.109699+00:00 20000076.661514338106 21000000.000498261303 256000076.662008911371 1 60274.304700265 2023-11-26T07:18:46.102909+00:00 20000076.661579307169 20999999.999380405992 256000076.660956025124 1 60274.304711815 2023-11-26T07:18:47.100836+00:00 20000076.661740619689 20999999.998717810959 256000076.660454750061 1 60274.304723488 2023-11-26T07:18:48.109364+00:00 20000076.661406181753 20999999.999416410923 256000076.660818904638 1 60274.304735132 2023-11-26T07:18:49.115433+00:00 20000076.661731515080 21000000.000684808940 256000076.662412613630 1 60274.304746593 2023-11-26T07:18:50.105642+00:00 20000076.661328312010 21000000.001399550587 256000076.662724167109 1 60274.304758140 2023-11-26T07:18:51.103324+00:00 20000076.661354757845 21000000.000803589821 256000076.662154644728 1 60274.304769711 2023-11-26T07:18:52.103032+00:00 20000076.661429286003 21000000.000095799565 256000076.661521375179 1 60274.304781248 2023-11-26T07:18:53.099837+00:00 20000076.661728348583 20999999.999664254487 256000076.661388903856 1 60274.304792879 2023-11-26T07:18:54.104777+00:00 20000076.661306738853 20999999.999561481178 256000076.660864531994 1 60274.304804475 2023-11-26T07:18:55.106616+00:00 20000076.661599803716 21000000.000797323883 256000076.662393450737 1 60274.304816005 2023-11-26T07:18:56.102868+00:00 20000076.661549519747 21000000.001483112574 256000076.663028925657 1 60274.304827616 2023-11-26T07:18:57.106032+00:00 20000076.661526884884 21000000.000620529056 256000076.662143737078 1 60274.304839212 2023-11-26T07:18:58.107966+00:00 20000076.661501064897 20999999.999436117709 256000076.660933494568 1 60274.304850741 2023-11-26T07:18:59.104012+00:00 20000076.661719977856 20999999.998642724007 256000076.660358995199 1 60274.304862350 2023-11-26T07:19:00.107026+00:00 20000076.661548353732 20999999.999236300588 256000076.660780936480 1 60274.304873887 2023-11-26T07:19:01.103773+00:00 20000076.661540634930 21000000.000564828515 256000076.662101745605 1 60274.304886116 2023-11-26T07:19:02.160411+00:00 20000076.661409202963 21000000.001145072281 256000076.662550568581 1 60274.304897089 2023-11-26T07:19:03.108512+00:00 20000076.661611020565 21000000.000521242619 256000076.662128567696 1 60274.304908658 2023-11-26T07:19:04.108065+00:00 20000076.661465175450 20999999.999335139990 256000076.660796612501 1 60274.304920153 2023-11-26T07:19:05.101209+00:00 20000076.661598481238 20999999.998770702630 256000076.660365492105 1 60274.304931769 2023-11-26T07:19:06.104801+00:00 20000076.661368396133 20999999.999412022531 256000076.660776734352 1 60274.304943369 2023-11-26T07:19:07.107100+00:00 20000076.661545429379 21000000.000469882041 256000076.662011623383 1 60274.304954874 2023-11-26T07:19:08.101094+00:00 20000076.661616548896 21000000.001096449792 256000076.662709295750 1 60274.304966486 2023-11-26T07:19:09.104366+00:00 20000076.661526340991 21000000.000864438713 256000076.662387102842 1 60274.304978054 2023-11-26T07:19:10.103846+00:00 20000076.661440674216 20999999.999652527273 256000076.661089509726 1 60274.304989582 2023-11-26T07:19:11.099887+00:00 20000076.661620080471 20999999.998795818537 256000076.660412192345 1 60274.305001220 2023-11-26T07:19:12.105391+00:00 20000076.661580607295 20999999.999177876860 256000076.660754799843 1 60274.305012831 2023-11-26T07:19:13.108628+00:00 20000076.661332808435 21000000.000159919262 256000076.661489039660 1 60274.305024336 2023-11-26T07:19:14.102611+00:00 20000076.661650996655 21000000.000717509538 256000076.662364810705 1 60274.305035911 2023-11-26T07:19:15.102657+00:00 20000076.661519695073 21000000.000245105475 256000076.661761105061 1 60274.305047490 2023-11-26T07:19:16.103105+00:00 20000076.661721903831 20999999.999474566430 256000076.661192774773 1 60274.305059037 2023-11-26T07:19:17.100823+00:00 20000076.661615353078 20999999.998939283192 256000076.660550922155 1 60274.305070634 2023-11-26T07:19:18.102829+00:00 20000076.661344934255 20999999.998973265290 256000076.660314500332 1 60274.305082212 2023-11-26T07:19:19.103095+00:00 20000076.661692127585 21000000.000461410731 256000076.662149846554 1 60274.305093829 2023-11-26T07:19:20.106806+00:00 20000076.661524642259 21000000.001658983529 256000076.663179934025 1 60274.305105356 2023-11-26T07:19:21.102763+00:00 20000076.661357697099 21000000.001248527318 256000076.662602543831 1 60274.305116911 2023-11-26T07:19:22.101124+00:00 20000076.661616940051 21000000.000038001686 256000076.661651253700 1 60274.305128564 2023-11-26T07:19:23.107890+00:00 20000076.661527659744 20999999.999175507575 256000076.660699486732 1 60274.305140123 2023-11-26T07:19:24.106656+00:00 20000076.661562532187 20999999.998905312270 256000076.660464137793 1 60274.305151666 2023-11-26T07:19:25.103908+00:00 20000076.661599606276 20999999.999858431518 256000076.661454349756 1 60274.305163240 2023-11-26T07:19:26.103937+00:00 20000076.661541488022 21000000.001030430198 256000076.662568241358 1 60274.305174833 2023-11-26T07:19:27.105556+00:00 20000076.661526463926 21000000.000808294863 256000076.662331074476 1 60274.305186484 2023-11-26T07:19:28.112205+00:00 20000076.661382835358 20999999.999661691487 256000076.661040812731 1 60274.305197983 2023-11-26T07:19:29.105732+00:00 20000076.661501765251 20999999.998756214976 256000076.660254299641 1 60274.305209563 2023-11-26T07:19:30.106221+00:00 20000076.661666974425 20999999.998813264072 256000076.660476565361 1 60274.305221167 2023-11-26T07:19:31.108876+00:00 20000076.661344178021 21000000.000165723264 256000076.661506205797 1 60274.305232655 2023-11-26T07:19:32.101365+00:00 20000076.661629669368 21000000.001179348677 256000076.662805318832 1 60274.305244293 2023-11-26T07:19:33.106891+00:00 20000076.661502916366 21000000.000892743468 256000076.662391990423 1 60274.305255888 2023-11-26T07:19:34.108726+00:00 20000076.661741111428 20999999.999682601541 256000076.661420017481 1 60274.305267380 2023-11-26T07:19:35.101627+00:00 20000076.661364540458 20999999.998656298965 256000076.660017132759 1 60274.305278973 2023-11-26T07:19:36.103247+00:00 20000076.661612886935 20999999.998963534832 256000076.660572737455 1 60274.305290646 2023-11-26T07:19:37.111790+00:00 20000076.661569833755 21000000.000069390982 256000076.661635518074 1 60274.305302156 2023-11-26T07:19:38.106285+00:00 20000076.661516048014 21000000.001100853086 256000076.662613183260 1 60274.305313748 2023-11-26T07:19:39.107831+00:00 20000076.661638565361 21000000.001249764115 256000076.662884622812 1 60274.305325309 2023-11-26T07:19:40.106677+00:00 20000076.661620106548 20999999.999955751002 256000076.661572158337 1 60274.305336904 2023-11-26T07:19:41.108472+00:00 20000076.661525476724 20999999.999164171517 256000076.660685956478 1 60274.305348507 2023-11-26T07:19:42.110994+00:00 20000076.661596547812 20999999.999238912016 256000076.660831749439 1 60274.305360153 2023-11-26T07:19:43.117221+00:00 20000076.661391969770 21000000.000243373215 256000076.661631643772 1 60274.305371579 2023-11-26T07:19:44.104389+00:00 20000076.661588244140 21000000.001186117530 256000076.662770688534 1 60274.305383179 2023-11-26T07:19:45.106703+00:00 20000076.661512386054 21000000.001232378185 256000076.662741065025 1 60274.305394688 2023-11-26T07:19:46.101023+00:00 20000076.661705117673 21000000.000296622515 256000076.661998033524 1 60274.305406268 2023-11-26T07:19:47.101555+00:00 20000076.661683559418 20999999.999328598380 256000076.661008477211 1 60274.305417826 2023-11-26T07:19:48.100152+00:00 20000076.661456946284 20999999.998911354691 256000076.660364598036 1 60274.305429436 2023-11-26T07:19:49.103243+00:00 20000076.661568474025 20999999.999856654555 256000076.661421418190 1 60274.305441103 2023-11-26T07:19:50.111321+00:00 20000076.661501586437 21000000.000810954720 256000076.662308841944 1 60274.305452599 2023-11-26T07:19:51.104581+00:00 20000076.661399137229 21000000.000470366329 256000076.661865800619 1 60274.305464180 2023-11-26T07:19:52.105133+00:00 20000076.661527842283 20999999.999304033816 256000076.660828173161 1 60274.305475848 2023-11-26T07:19:53.113257+00:00 20000076.661538694054 20999999.998439691961 256000076.659974694252 1 60274.305487300 2023-11-26T07:19:54.102765+00:00 20000076.661339290440 20999999.998565491289 256000076.659901082516 1 60274.305498928 2023-11-26T07:19:55.107395+00:00 20000076.661615666002 20999999.999905187637 256000076.661517173052 1 60274.305510482 2023-11-26T07:19:56.105651+00:00 20000076.661541923881 21000000.001232288778 256000076.662770509720 1 60274.305522081 2023-11-26T07:19:57.107800+00:00 20000076.661614194512 21000000.001314599067 256000076.662925124168 1 60274.305533575 2023-11-26T07:19:58.100883+00:00 20000076.661627586931 21000000.000487327576 256000076.662111222744 1 60274.305545262 2023-11-26T07:19:59.110618+00:00 20000076.661526456475 20999999.999281890690 256000076.660804629326 1 60274.305556723 2023-11-26T07:20:00.100866+00:00 20000076.661598853767 20999999.999131184071 256000076.660726338625 1 60274.305568408 2023-11-26T07:20:01.110421+00:00 20000076.661671712995 20999999.999925203621 256000076.661593198776 1 60274.305580135 2023-11-26T07:20:02.123649+00:00 20000076.661458246410 21000000.001066874713 256000076.662521421909 1 60274.305591814 2023-11-26T07:20:03.132753+00:00 20000076.661527153105 21000000.001035340130 256000076.662558794022 1 60274.305603129 2023-11-26T07:20:04.110317+00:00 20000076.661571778357 21000000.000040698797 256000076.661608785391 1 60274.305614727 2023-11-26T07:20:05.112382+00:00 20000076.661483149976 20999999.998494986445 256000076.659974426031 1 60274.305626208 2023-11-26T07:20:06.104356+00:00 20000076.661736335605 20999999.998577628285 256000076.660310268402 1 60274.305637802 2023-11-26T07:20:07.106062+00:00 20000076.661418925971 20999999.999689225107 256000076.661104440689 1 60274.305649329 2023-11-26T07:20:08.102037+00:00 20000076.661662854254 21000000.000813219696 256000076.662472367287 1 60274.305660901 2023-11-26T07:20:09.101859+00:00 20000076.661565460265 21000000.000901393592 256000076.662463158369 1 60274.305672503 2023-11-26T07:20:10.104263+00:00 20000076.661669984460 21000000.000111822039 256000076.661778092384 1 60274.305684111 2023-11-26T07:20:11.107181+00:00 20000076.661548491567 20999999.999032229185 256000076.660577028990 1 60274.305695694 2023-11-26T07:20:12.107936+00:00 20000076.661590956151 20999999.998927649111 256000076.660514920950 1 60274.305707202 2023-11-26T07:20:13.102257+00:00 20000076.661475155503 20999999.999938067049 256000076.661409527063 1 60274.305719108 2023-11-26T07:20:14.130938+00:00 20000076.661668747663 21000000.000897061080 256000076.662562102079 1 60274.305730391 2023-11-26T07:20:15.105763+00:00 20000076.661335691810 21000000.001037295908 256000076.662369310856 1 60274.305741959 2023-11-26T07:20:16.105225+00:00 20000076.661300897598 21000000.000172950327 256000076.661470144987 1 60274.305753559 2023-11-26T07:20:17.107517+00:00 20000076.661499075592 20999999.999146003276 256000076.660641402006 1 60274.305765184 2023-11-26T07:20:18.111865+00:00 20000076.661362744868 20999999.998961124569 256000076.660320162773 1 60274.305776705 2023-11-26T07:20:19.107293+00:00 20000076.661700066179 20999999.999780494720 256000076.661476880312 1 60274.305788206 2023-11-26T07:20:20.101015+00:00 20000076.661520842463 21000000.000950563699 256000076.662467718124 1 60274.305799764 2023-11-26T07:20:21.099590+00:00 20000076.661827158183 21000000.001052301377 256000076.662875741720 1 60274.305811399 2023-11-26T07:20:22.104834+00:00 20000076.661655511707 21000000.000129267573 256000076.661781102419 1 60274.305822947 2023-11-26T07:20:23.102641+00:00 20000076.661513738334 20999999.999080870301 256000076.660590916872 1 60274.305834551 2023-11-26T07:20:24.105241+00:00 20000076.661547768861 20999999.998984258622 256000076.660528331995 1 60274.305846079 2023-11-26T07:20:25.101213+00:00 20000076.661496199667 20999999.999806288630 256000076.661298781633 1 60274.305857633 2023-11-26T07:20:26.099530+00:00 20000076.661466754973 21000000.000884432346 256000076.662347495556 1 60274.305869229 2023-11-26T07:20:27.101407+00:00 20000076.661567360163 21000000.001215241849 256000076.662778913975 1 60274.305880805 2023-11-26T07:20:28.101594+00:00 20000076.661531679332 21000000.000608436763 256000076.662136435509 1 60274.305892392 2023-11-26T07:20:29.102699+00:00 20000076.661625530571 20999999.998986549675 256000076.660608381033 1 60274.305903940 2023-11-26T07:20:30.100446+00:00 20000076.661786679178 20999999.998839989305 256000076.660622954369 1 60274.305915548 2023-11-26T07:20:31.103396+00:00 20000076.661594107747 20999999.999700285494 256000076.661290705204 1 60274.305927074 2023-11-26T07:20:32.099154+00:00 20000076.661473207176 21000000.001299150288 256000076.662768661976 1 60274.305938706 2023-11-26T07:20:33.104171+00:00 20000076.661675300449 21000000.001350108534 256000076.663021713495 1 60274.305950279 2023-11-26T07:20:34.104082+00:00 20000076.661596029997 21000000.000413604081 256000076.662005931139 1 60274.305961816 2023-11-26T07:20:35.100896+00:00 20000076.661688528955 20999999.999697547406 256000076.661382377148 1 60274.305973466 2023-11-26T07:20:36.107447+00:00 20000076.661622740328 20999999.998816024512 256000076.660435050726 1 60274.305984973 2023-11-26T07:20:37.101639+00:00 20000076.661377679557 20999999.999281976372 256000076.660655945539 1 60274.305996631 2023-11-26T07:20:38.108887+00:00 20000076.661461394280 21000000.000315092504 256000076.661772787571 1 60274.306008153 2023-11-26T07:20:39.104383+00:00 20000076.661649674177 21000000.000566877425 256000076.662212848663 1 60274.306019683 2023-11-26T07:20:40.100631+00:00 20000076.661560785025 21000000.000292152166 256000076.661849230528 1 60274.306031260 2023-11-26T07:20:41.100833+00:00 20000076.661547396332 20999999.999407220632 256000076.660950928926 1 60274.306042915 2023-11-26T07:20:42.107824+00:00 20000076.661613572389 20999999.998849410564 256000076.660459309816 1 60274.306054438 2023-11-26T07:20:43.103485+00:00 20000076.661534216255 20999999.999583572149 256000076.661114096642 1 60274.306066036 2023-11-26T07:20:44.105505+00:00 20000076.661486811936 21000000.000780593604 256000076.662263691425 1 60274.306077577 2023-11-26T07:20:45.102629+00:00 20000076.661482132971 21000000.001261435449 256000076.662739872932 1 60274.306089221 2023-11-26T07:20:46.108673+00:00 20000076.661489814520 21000000.000702612102 256000076.662188738585 1 60274.306100691 2023-11-26T07:20:47.099687+00:00 20000076.661658592522 20999999.999671496451 256000076.661326378584 1 60274.306112287 2023-11-26T07:20:48.101594+00:00 20000076.661436926574 20999999.999212589115 256000076.660645812750 1 60274.306123913 2023-11-26T07:20:49.106059+00:00 20000076.661709293723 20999999.999481346458 256000076.661186933517 1 60274.306135439 2023-11-26T07:20:50.101929+00:00 20000076.661573607475 21000000.000615358353 256000076.662185281515 1 60274.306147014 2023-11-26T07:20:51.102003+00:00 20000076.661830224097 21000000.000955116004 256000076.662781625986 1 60274.306158586 2023-11-26T07:20:52.101830+00:00 20000076.661317043006 21000000.000279169530 256000076.661592513323 1 60274.306170190 2023-11-26T07:20:53.104428+00:00 20000076.661712326109 20999999.999445337802 256000076.661153972149 1 60274.306181729 2023-11-26T07:20:54.101382+00:00 20000076.661562275141 20999999.998996861279 256000076.660555422306 1 60274.306193315 2023-11-26T07:20:55.102414+00:00 20000076.661494359374 20999999.999268800020 256000076.660759449005 1 60274.306204877 2023-11-26T07:20:56.101403+00:00 20000076.661595989019 21000000.000659219921 256000076.662251532078 1 60274.306216552 2023-11-26T07:20:57.110112+00:00 20000076.661507610232 21000000.001311764121 256000076.662815690041 1 60274.306228098 2023-11-26T07:20:58.107670+00:00 20000076.661544773728 21000000.000619571656 256000076.662160634995 1 60274.306239658 2023-11-26T07:20:59.106446+00:00 20000076.661502566189 20999999.999442074448 256000076.660940945148 1 60274.306251187 2023-11-26T07:21:00.102528+00:00 20000076.661319743842 20999999.999256752431 256000076.660572797060 1 60274.306262752 2023-11-26T07:21:01.101762+00:00 20000076.661731533706 20999999.999463297427 256000076.661191135645 1 60274.306274400 2023-11-26T07:21:02.108193+00:00 20000076.661334529519 21000000.000564515591 256000076.661895334721 1 60274.306285968 2023-11-26T07:21:03.107617+00:00 20000076.661722626537 21000000.001526381820 256000076.663245320320 1 60274.306297526 2023-11-26T07:21:04.106244+00:00 20000076.661665715277 21000000.000853553414 256000076.662515550852 1 60274.306309014 2023-11-26T07:21:05.098814+00:00 20000076.661545179784 20999999.999532245100 256000076.661073744297 1 60274.306320603 2023-11-26T07:21:06.100103+00:00 20000076.661494024098 20999999.998935736716 256000076.660426050425 1 60274.306332231 2023-11-26T07:21:07.104799+00:00 20000076.661785468459 20999999.999367997050 256000076.661149799824 1 60274.306343760 2023-11-26T07:21:08.100842+00:00 20000076.661438401788 21000000.000482294708 256000076.661917001009 1 60274.306355331 2023-11-26T07:21:09.100558+00:00 20000076.661672439426 21000000.001114327461 256000076.662783086300 1 60274.306366931 2023-11-26T07:21:10.102831+00:00 20000076.661765985191 21000000.000558797270 256000076.662321090698 1 60274.306378568 2023-11-26T07:21:11.108252+00:00 20000076.661445558071 20999999.999323129654 256000076.660764992237 1 60274.306390136 2023-11-26T07:21:12.107797+00:00 20000076.661645013839 20999999.998522840440 256000076.660164177418 1 60274.306401679 2023-11-26T07:21:13.105092+00:00 20000076.661604102701 20999999.999214369804 256000076.660814791918 1 60274.306413205 2023-11-26T07:21:14.100935+00:00 20000076.661452505738 21000000.000569730997 256000076.662018537521 1 60274.306424831 2023-11-26T07:21:15.105372+00:00 20000076.661634292454 21000000.001085542142 256000076.662716150284 1 60274.306436470 2023-11-26T07:21:16.111031+00:00 20000076.661477096379 21000000.000726718456 256000076.662200123072 1 60274.306447964 2023-11-26T07:21:17.104111+00:00 20000076.661650322378 20999999.999493177980 256000076.661139816046 1 60274.306459530 2023-11-26T07:21:18.103375+00:00 20000076.661402199417 20999999.998880643398 256000076.660279154778 1 60274.306471154 2023-11-26T07:21:19.107663+00:00 20000076.661703027785 20999999.999225035310 256000076.660924345255 1 60274.306482862 2023-11-26T07:21:20.119293+00:00 20000076.661556433886 21000000.000296544284 256000076.661849260330 1 60274.306494287 2023-11-26T07:21:21.106437+00:00 20000076.661577928811 21000000.001159679145 256000076.662733912468 1 60274.306505839 2023-11-26T07:21:22.104507+00:00 20000076.661428764462 21000000.000785142183 256000076.662210226059 1 60274.306517456 2023-11-26T07:21:23.108158+00:00 20000076.661727350205 20999999.999745439738 256000076.661469072104 1 60274.306529011 2023-11-26T07:21:24.106503+00:00 20000076.661381170154 20999999.998885083944 256000076.660262584686 1 60274.306540555 2023-11-26T07:21:25.103962+00:00 20000076.661509905010 20999999.999218758196 256000076.660724967718 1 60274.306552199 2023-11-26T07:21:26.109955+00:00 20000076.661771100014 21000000.000495109707 256000076.662262499332 1 60274.306563704 2023-11-26T07:21:27.104006+00:00 20000076.661570705473 21000000.001428261399 256000076.662995249033 1 60274.306575280 2023-11-26T07:21:28.104184+00:00 20000076.661436002702 21000000.000929426402 256000076.662361711264 1 60274.306586886 2023-11-26T07:21:29.106921+00:00 20000076.661634199321 20999999.999611958861 256000076.661242485046 1 60274.306598654 2023-11-26T07:21:30.123699+00:00 20000076.661475230008 20999999.999088507146 256000076.660560041666 1 60274.306610076 2023-11-26T07:21:31.110525+00:00 20000076.661332532763 20999999.999108612537 256000076.660437464714 1 60274.306621597 2023-11-26T07:21:32.105967+00:00 20000076.661547474563 21000000.000136554241 256000076.661680340767 1 60274.306633155 2023-11-26T07:21:33.104626+00:00 20000076.661460280418 21000000.000870585442 256000076.662327170372 1 60274.306644771 2023-11-26T07:21:34.108227+00:00 20000076.661631532013 21000000.000569820404 256000076.662197649479 1 60274.306656321 2023-11-26T07:21:35.106102+00:00 20000076.661550458521 20999999.999700173736 256000076.661246955395 1 60274.306668051 2023-11-26T07:21:36.119575+00:00 20000076.661515332758 20999999.999153207988 256000076.660664826632 1 60274.306679506 2023-11-26T07:21:37.109333+00:00 20000076.661647308618 20999999.999506335706 256000076.661149948835 1 60274.306691016 2023-11-26T07:21:38.103803+00:00 20000076.661683380604 21000000.000382080674 256000076.662061750889 1 60274.306702660 2023-11-26T07:21:39.109857+00:00 20000076.661366738379 21000000.001192457974 256000076.662555485964 1 60274.306714255 2023-11-26T07:21:40.111685+00:00 20000076.661540877074 21000000.000997751951 256000076.662534922361 1 60274.306725794 2023-11-26T07:21:41.108601+00:00 20000076.661478657275 20999999.999791152775 256000076.661266118288 1 60274.306737349 2023-11-26T07:21:42.106992+00:00 20000076.661692421883 20999999.998884439468 256000076.660573154688 1 60274.306748933 2023-11-26T07:21:43.107794+00:00 20000076.661377042532 20999999.998893938959 256000076.660267293453 1 60274.306760449 2023-11-26T07:21:44.102807+00:00 20000076.661860454828 21000000.000067979097 256000076.661924749613 1 60274.306772024 2023-11-26T07:21:45.102877+00:00 20000076.661427590996 21000000.001306228340 256000076.662730127573 1 60274.306783597 2023-11-26T07:21:46.102790+00:00 20000076.661467596889 21000000.000922545791 256000076.662386476994 1 60274.306795248 2023-11-26T07:21:47.109432+00:00 20000076.661679599434 20999999.999813884497 256000076.661489784718 1 60274.306806809 2023-11-26T07:21:48.108303+00:00 20000076.661541339010 20999999.998941607773 256000076.660479247570 1 60274.306818369 2023-11-26T07:21:49.107063+00:00 20000076.661457005888 20999999.999097660184 256000076.660550951958 1 60274.306829900 2023-11-26T07:21:50.103391+00:00 20000076.661839354783 21000000.000140909106 256000076.661976575851 1 60274.306841451 2023-11-26T07:21:51.101343+00:00 20000076.661640953273 21000000.000956375152 256000076.662593632936 1 60274.306853067 2023-11-26T07:21:52.104977+00:00 20000076.661604844034 21000000.001048080623 256000076.662649244070 1 60274.306864693 2023-11-26T07:21:53.109469+00:00 20000076.661416284740 20999999.999831698835 256000076.661244302988 1 60274.306876179 2023-11-26T07:21:54.101827+00:00 20000076.661699105054 20999999.998920638114 256000076.660616070032 1 60274.306887740 2023-11-26T07:21:55.100743+00:00 20000076.661447502673 20999999.999012511224 256000076.660456299782 1 60274.306899386 2023-11-26T07:21:56.106907+00:00 20000076.661455877125 21000000.000217340887 256000076.661669522524 1 60274.306910964 2023-11-26T07:21:57.107306+00:00 20000076.661460015923 21000000.001063056290 256000076.662519365549 1 60274.306922527 2023-11-26T07:21:58.106293+00:00 20000076.661587495357 21000000.000887557864 256000076.662471383810 1 60274.306934162 2023-11-26T07:21:59.111609+00:00 20000076.661841645837 20999999.999833323061 256000076.661671280861 1 60274.306945661 2023-11-26T07:22:00.105122+00:00 20000076.661691762507 20999999.999120395631 256000076.660808444023 1 60274.306957221 2023-11-26T07:22:01.103881+00:00 20000076.661475148052 20999999.998960625380 256000076.660432070494 1 60274.306968894 2023-11-26T07:22:02.112427+00:00 20000076.661785859615 20999999.999797120690 256000076.661579281092 1 60274.306980453 2023-11-26T07:22:03.111188+00:00 20000076.661349479109 21000000.000924896449 256000076.662270665169 1 60274.306992020 2023-11-26T07:22:04.110507+00:00 20000076.661648564041 21000000.001230083406 256000076.662874966860 1 60274.307003569 2023-11-26T07:22:05.108363+00:00 20000076.661467138678 20999999.999965488911 256000076.661428928375 1 60274.307015205 2023-11-26T07:22:06.113741+00:00 20000076.661672569811 20999999.999045353383 256000076.660714209080 1 60274.307026686 2023-11-26T07:22:07.105685+00:00 20000076.661590758711 20999999.998961050063 256000076.660548120737 1 60274.307038312 2023-11-26T07:22:08.110194+00:00 20000076.661431450397 20999999.999939091504 256000076.661366850138 1 60274.307049872 2023-11-26T07:22:09.108933+00:00 20000076.661500196904 21000000.000847410411 256000076.662343889475 1 60274.307061420 2023-11-26T07:22:10.106684+00:00 20000076.661486115307 21000000.001194670796 256000076.662677079439 1 60274.307072967 2023-11-26T07:22:11.104338+00:00 20000076.661791935563 21000000.000004179776 256000076.661792397499 1 60274.307084540 2023-11-26T07:22:12.104273+00:00 20000076.661718886346 20999999.998645491898 256000076.660360664129 1 60274.307096157 2023-11-26T07:22:13.107975+00:00 20000076.661606740206 20999999.998704545200 256000076.660307586193 1 60274.307107713 2023-11-26T07:22:14.106424+00:00 20000076.661669757217 20999999.999684929848 256000076.661350995302 1 60274.307119231 2023-11-26T07:22:15.101545+00:00 20000076.661423504353 21000000.000470306724 256000076.661890119314 1 60274.307130826 2023-11-26T07:22:16.103331+00:00 20000076.661642167717 21000000.000588007271 256000076.662226468325 1 60274.307142369 2023-11-26T07:22:17.100631+00:00 20000076.661400716752 20999999.999799698591 256000076.661196708679 1 60274.307154016 2023-11-26T07:22:18.106991+00:00 20000076.661321658641 20999999.999084837735 256000076.660402804613 1 60274.307165510 2023-11-26T07:22:19.100058+00:00 20000076.661604985595 20999999.999070368707 256000076.660671651363 1 60274.307177129 2023-11-26T07:22:20.103930+00:00 20000076.661617334932 21000000.000029396266 256000076.661643028259 1 60274.307188794 2023-11-26T07:22:21.111748+00:00 20000076.661466684192 21000000.001276113093 256000076.662739098072 1 60274.307200355 2023-11-26T07:22:22.110732+00:00 20000076.661605816334 21000000.001058943570 256000076.662661045790 1 60274.307211863 2023-11-26T07:22:23.104975+00:00 20000076.661641284823 21000000.000175952911 256000076.661813557148 1 60274.307223401 2023-11-26T07:22:24.101816+00:00 20000076.661757525057 20999999.999004404992 256000076.660758227110 1 60274.307234982 2023-11-26T07:22:25.102491+00:00 20000076.661314770579 20999999.998604465276 256000076.659915566444 1 60274.307246564 2023-11-26T07:22:26.103163+00:00 20000076.661517228931 20999999.999575570226 256000076.661089092493 1 60274.307258108 2023-11-26T07:22:27.100485+00:00 20000076.661482803524 21000000.000865187496 256000076.662344306707 1 60274.307269718 2023-11-26T07:22:28.103631+00:00 20000076.661505997181 21000000.001117963344 256000076.662620276213 1 60274.307281252 2023-11-26T07:22:29.100168+00:00 20000076.661603536457 21000000.000299949199 256000076.661899805069 1 60274.307292930 2023-11-26T07:22:30.109175+00:00 20000076.661435082555 20999999.999265473336 256000076.660696864128 1 60274.307304396 2023-11-26T07:22:31.099843+00:00 20000076.661563239992 20999999.999211132526 256000076.660770684481 1 60274.307315983 2023-11-26T07:22:32.100937+00:00 20000076.661596689373 21000000.000205580145 256000076.661798566580 1 60274.307327572 2023-11-26T07:22:33.102220+00:00 20000076.661764021963 21000000.001638621092 256000076.663398951292 1 60274.307339245 2023-11-26T07:22:34.110716+00:00 20000076.661564428359 21000000.001696594059 256000076.663257330656 1 60274.307350745 2023-11-26T07:22:35.104384+00:00 20000076.661794509739 21000000.000361133367 256000076.662151962519 1 60274.307362315 2023-11-26T07:22:36.103998+00:00 20000076.661647859961 20999999.999096274376 256000076.660740435123 1 60274.307373910 2023-11-26T07:22:37.105865+00:00 20000076.661567151546 20999999.998805083334 256000076.660368531942 1 60274.307385545 2023-11-26T07:22:38.111053+00:00 20000076.661575466394 20999999.999658253044 256000076.661230027676 1 60274.307397010 2023-11-26T07:22:39.101644+00:00 20000076.661440175027 21000000.000965960324 256000076.662402421236 1 60274.307408575 2023-11-26T07:22:40.100882+00:00 20000076.661598086357 21000000.001327302307 256000076.662921696901 1 60274.307420225 2023-11-26T07:22:41.107416+00:00 20000076.661672294140 21000000.000303242356 256000076.661971837282 1 60274.307431838 2023-11-26T07:22:42.110779+00:00 20000076.661363121122 20999999.999154619873 256000076.660514056683 1 60274.307443419 2023-11-26T07:22:43.111400+00:00 20000076.661717705429 20999999.998632129282 256000076.660346150398 1 60274.307454907 2023-11-26T07:22:44.103966+00:00 20000076.661580491811 20999999.999425556511 256000076.661002367735 1 60274.307466420 2023-11-26T07:22:45.098717+00:00 20000076.661453340203 21000000.000198911875 256000076.661648541689 1 60274.307478058 2023-11-26T07:22:46.104179+00:00 20000076.661618657410 21000000.000501103699 256000076.662116050720 1 60274.307489712 2023-11-26T07:22:47.111077+00:00 20000076.661466255784 20999999.999876625836 256000076.661339163780 1 60274.307501200 2023-11-26T07:22:48.103668+00:00 20000076.661635607481 20999999.998889688402 256000076.660521596670 1 60274.307512782 2023-11-26T07:22:49.104315+00:00 20000076.661681499332 20999999.999011278152 256000076.660689085722 1 60274.307524355 2023-11-26T07:22:50.104246+00:00 20000076.661592207849 20999999.999971576035 256000076.661560088396 1 60274.307535943 2023-11-26T07:22:51.105467+00:00 20000076.661652971059 21000000.001079514623 256000076.662728786469 1 60274.307547518 2023-11-26T07:22:52.105577+00:00 20000076.661639705300 21000000.001264281571 256000076.662900269032 1 60274.307559073 2023-11-26T07:22:53.103856+00:00 20000076.661608017981 21000000.000169999897 256000076.661774307489 1 60274.307570627 2023-11-26T07:22:54.102155+00:00 20000076.661461420357 20999999.999142952263 256000076.660600662231 1 60274.307582181 2023-11-26T07:22:55.100438+00:00 20000076.661634538323 20999999.998614784330 256000076.660245627165 1 60274.307594081 2023-11-26T07:22:56.128618+00:00 20000076.661550614983 20999999.999298397452 256000076.660845309496 1 60274.307605402 2023-11-26T07:22:57.106752+00:00 20000076.661741625518 21000000.000696208328 256000076.662434130907 1 60274.307616979 2023-11-26T07:22:58.106954+00:00 20000076.661419015378 21000000.001172274351 256000076.662587583065 1 60274.307628531 2023-11-26T07:22:59.105102+00:00 20000076.661488115788 21000000.000496994704 256000076.661981403828 1 60274.307640142 2023-11-26T07:23:00.108231+00:00 20000076.661470580846 20999999.999303825200 256000076.660770714283 1 60274.307651656 2023-11-26T07:23:01.103095+00:00 20000076.661605678499 20999999.999031353742 256000076.660633355379 1 60274.307663330 2023-11-26T07:23:02.111732+00:00 20000076.661552984267 20999999.999608345330 256000076.661157637835 1 60274.307674910 2023-11-26T07:23:03.112214+00:00 20000076.661527138203 21000000.000708315521 256000076.662231743336 1 60274.307686440 2023-11-26T07:23:04.108395+00:00 20000076.661530740559 21000000.001436032355 256000076.662963062525 1 60274.307697910 2023-11-26T07:23:05.099417+00:00 20000076.661358691752 21000000.001006279141 256000076.662361264229 1 60274.307709582 2023-11-26T07:23:06.107897+00:00 20000076.661474775523 20999999.999566398561 256000076.661037474871 1 60274.307721072 2023-11-26T07:23:07.100605+00:00 20000076.661462340504 20999999.998972009867 256000076.660430639982 1 60274.307732678 2023-11-26T07:23:08.103407+00:00 20000076.661674052477 20999999.999542672187 256000076.661213040352 1 60274.307744236 2023-11-26T07:23:09.101978+00:00 20000076.661530427635 21000000.000494036824 256000076.662020772696 1 60274.307755924 2023-11-26T07:23:10.111854+00:00 20000076.661421068013 21000000.001025095582 256000076.662442445755 1 60274.307767439 2023-11-26T07:23:11.106715+00:00 20000076.661738909781 21000000.000195331872 256000076.661930531263 1 60274.307779024 2023-11-26T07:23:12.107668+00:00 20000076.661433611065 20999999.999001462013 256000076.660431385040 1 60274.307790561 2023-11-26T07:23:13.104495+00:00 20000076.661455839872 20999999.998593505472 256000076.660045653582 1 60274.307802228 2023-11-26T07:23:14.112494+00:00 20000076.661632459611 20999999.999196678400 256000076.660825431347 1 60274.307813699 2023-11-26T07:23:15.103633+00:00 20000076.661566391587 21000000.000550426543 256000076.662113130093 1 60274.307825330 2023-11-26T07:23:16.108493+00:00 20000076.661784764379 21000000.001337192953 256000076.663118273020 1 60274.307836820 2023-11-26T07:23:17.101248+00:00 20000076.661363471299 21000000.000571828336 256000076.661931604147 1 60274.307848406 2023-11-26T07:23:18.102331+00:00 20000076.661363340914 20999999.999391224235 256000076.660750865936 1 60274.307859985 2023-11-26T07:23:19.102714+00:00 20000076.661870427430 20999999.998885449022 256000076.660752177238 1 60274.307871534 2023-11-26T07:23:20.100566+00:00 20000076.661383379251 20999999.999376859516 256000076.660756558180 1 60274.307883083 2023-11-26T07:23:21.098382+00:00 20000076.661482296884 21000000.000597860664 256000076.662076473236 1 60274.307894730 2023-11-26T07:23:22.104671+00:00 20000076.661587517709 21000000.001601412892 256000076.663185209036 1 60274.307906315 2023-11-26T07:23:23.105579+00:00 20000076.661445904523 21000000.001410081983 256000076.662852287292 1 60274.307917854 2023-11-26T07:23:24.102574+00:00 20000076.661417752504 21000000.000118188560 256000076.661532253027 1 60274.307929459 2023-11-26T07:23:25.105249+00:00 20000076.661494672298 20999999.998860824853 256000076.660351812840 1 60274.307941045 2023-11-26T07:23:26.106247+00:00 20000076.661737084389 20999999.998899366707 256000076.660632759333 1 60274.307952574 2023-11-26T07:23:27.102403+00:00 20000076.661526743323 21000000.000284891576 256000076.661807924509 1 60274.307964200 2023-11-26T07:23:28.106884+00:00 20000076.661720555276 21000000.001132085919 256000076.662848919630 1 60274.307975770 2023-11-26T07:23:29.106501+00:00 20000076.661576062441 21000000.000566080213 256000076.662138432264 1 60274.307987342 2023-11-26T07:23:30.106314+00:00 20000076.661523845047 20999999.999507568777 256000076.661027729511 1 60274.307998890 2023-11-26T07:23:31.104082+00:00 20000076.661548808217 20999999.998826488853 256000076.660371601582 1 60274.308010474 2023-11-26T07:23:32.104981+00:00 20000076.661418873817 20999999.999187272042 256000076.660602450371 1 60274.308022071 2023-11-26T07:23:33.106944+00:00 20000076.661629647017 21000000.000333964825 256000076.661959916353 1 60274.308033636 2023-11-26T07:23:34.106153+00:00 20000076.661466851830 21000000.000975620002 256000076.662438750267 1 60274.308045206 2023-11-26T07:23:35.105790+00:00 20000076.661767620593 21000000.000686205924 256000076.662450134754 1 60274.308056764 2023-11-26T07:23:36.104406+00:00 20000076.661448415369 20999999.999696437269 256000076.661141157150 1 60274.308068319 2023-11-26T07:23:37.102787+00:00 20000076.661632709205 20999999.998963650316 256000076.660592675209 1 60274.308079956 2023-11-26T07:23:38.108192+00:00 20000076.661234073341 20999999.999278217554 256000076.660508602858 1 60274.308091613 2023-11-26T07:23:39.115419+00:00 20000076.661537531763 21000000.000305619091 256000076.661839455366 1 60274.308103079 2023-11-26T07:23:40.106020+00:00 20000076.661819294095 21000000.001323040575 256000076.663138628006 1 60274.308114688 2023-11-26T07:23:41.109061+00:00 20000076.661501213908 21000000.000997949392 256000076.662495493889 1 60274.308126295 2023-11-26T07:23:42.111853+00:00 20000076.661530803889 21000000.000002667308 256000076.661529779434 1 60274.308137881 2023-11-26T07:23:43.112870+00:00 20000076.661834001541 20999999.999149311334 256000076.660979628563 1 60274.308149352 2023-11-26T07:23:44.104018+00:00 20000076.661243233830 20999999.999082494527 256000076.660322040319 1 60274.308161050 2023-11-26T07:23:45.114746+00:00 20000076.661550883204 21000000.000110786408 256000076.661657959223 1 60274.308172500 2023-11-26T07:23:46.103983+00:00 20000076.661623869091 21000000.001226473600 256000076.662846654654 1 60274.308184012 2023-11-26T07:23:47.098664+00:00 20000076.661371923983 21000000.000838875771 256000076.662207096815 1 60274.308195664 2023-11-26T07:23:48.105346+00:00 20000076.661542259157 20999999.999718073756 256000076.661256641150 1 60274.308207274 2023-11-26T07:23:49.108513+00:00 20000076.661826305091 20999999.998863235116 256000076.660685837269 1 60274.308218805 2023-11-26T07:23:50.104730+00:00 20000076.661546699703 20999999.999015036970 256000076.660558044910 1 60274.308230354 2023-11-26T07:23:51.102525+00:00 20000076.661565214396 20999999.999891169369 256000076.661452680826 1 60274.308241988 2023-11-26T07:23:52.107778+00:00 20000076.661523219198 21000000.000957407057 256000076.662476927042 1 60274.308253515 2023-11-26T07:23:53.103660+00:00 20000076.661777239293 21000000.000872973353 256000076.662646502256 1 60274.308265125 2023-11-26T07:23:54.106806+00:00 20000076.661489997059 20999999.999746173620 256000076.661232471466 1 60274.308276745 2023-11-26T07:23:55.110816+00:00 20000076.661453798413 20999999.999002259225 256000076.660452365875 1 60274.308288305 2023-11-26T07:23:56.109578+00:00 20000076.661420490593 20999999.999134071171 256000076.660550862551 1 60274.308299767 2023-11-26T07:23:57.099884+00:00 20000076.661553401500 21000000.000196207315 256000076.661745935678 1 60274.308311368 2023-11-26T07:23:58.102247+00:00 20000076.661600809544 21000000.001130510122 256000076.662727624178 1 60274.308322957 2023-11-26T07:23:59.103447+00:00 20000076.661565553397 21000000.001031138003 256000076.662592977285 1 60274.308334539 2023-11-26T07:24:00.104156+00:00 20000076.661570105702 20999999.999975286424 256000076.661541700363 1 60274.308346131 2023-11-26T07:24:01.105747+00:00 20000076.661379758269 20999999.998988077044 256000076.660364151001 1 60274.308358545 2023-11-26T07:24:02.178344+00:00 20000076.661503311247 20999999.998981412500 256000076.660481035709 1 60274.308369379 2023-11-26T07:24:03.114347+00:00 20000076.661592144519 20999999.999857634306 256000076.661446094513 1 60274.308380883 2023-11-26T07:24:04.108275+00:00 20000076.661514043808 21000000.001076288521 256000076.662586629391 1 60274.308392460 2023-11-26T07:24:05.108593+00:00 20000076.661750294268 21000000.001235540956 256000076.662982136011 1 60274.308404075 2023-11-26T07:24:06.112126+00:00 20000076.661418579519 21000000.000087317079 256000076.661502212286 1 60274.308415532 2023-11-26T07:24:07.101987+00:00 20000076.661282788962 20999999.999034084380 256000076.660313159227 1 60274.308427166 2023-11-26T07:24:08.107110+00:00 20000076.661583755165 20999999.999053750187 256000076.660633802414 1 60274.308438856 2023-11-26T07:24:09.117144+00:00 20000076.661428183317 21000000.000067505985 256000076.661491990089 1 60274.308450284 2023-11-26T07:24:10.104545+00:00 20000076.661756001413 21000000.001032393426 256000076.662784695625 1 60274.308462084 2023-11-26T07:24:11.124096+00:00 20000076.661382310092 21000000.000994183123 256000076.662372797728 1 60274.308473408 2023-11-26T07:24:12.102444+00:00 20000076.661718450487 20999999.999996267259 256000076.661711037159 1 60274.308484975 2023-11-26T07:24:13.101816+00:00 20000076.661688067019 20999999.998853035271 256000076.660537391901 1 60274.308496957 2023-11-26T07:24:14.137087+00:00 20000076.661497380584 20999999.998437769711 256000076.659931451082 1 60274.308508116 2023-11-26T07:24:15.101211+00:00 20000076.661379396915 20999999.999555584043 256000076.660931289196 1 60274.308519795 2023-11-26T07:24:16.110308+00:00 20000076.661661680788 21000000.000908520073 256000076.662566512823 1 60274.308531304 2023-11-26T07:24:17.104686+00:00 20000076.661630462855 21000000.001147747040 256000076.662774503231 1 60274.308542828 2023-11-26T07:24:18.100352+00:00 20000076.661488365382 21000000.000070948154 256000076.661555618048 1 60274.308554410 2023-11-26T07:24:19.101034+00:00 20000076.661546804011 20999999.998814482242 256000076.660357594490 1 60274.308565992 2023-11-26T07:24:20.101691+00:00 20000076.661652769893 20999999.998774908483 256000076.660423994064 1 60274.308577565 2023-11-26T07:24:21.101627+00:00 20000076.661653127521 20999999.999509442598 256000076.661158889532 1 60274.308589126 2023-11-26T07:24:22.100500+00:00 20000076.661454800516 21000000.000739522278 256000076.662190616131 1 60274.308600698 2023-11-26T07:24:23.100262+00:00 20000076.661667287350 21000000.000955682248 256000076.662619262934 1 60274.308612465 2023-11-26T07:24:24.117015+00:00 20000076.661881089211 21000000.000044982880 256000076.661922365427 1 60274.308623897 2023-11-26T07:24:25.104669+00:00 20000076.661567036062 20999999.999186001718 256000076.660749346018 1 60274.308635414 2023-11-26T07:24:26.099785+00:00 20000076.661471907049 20999999.999022867531 256000076.660491079092 1 60274.308647025 2023-11-26T07:24:27.102952+00:00 20000076.661622982472 20999999.999903365970 256000076.661522656679 1 60274.308658618 2023-11-26T07:24:28.104649+00:00 20000076.661514624953 21000000.001049369574 256000076.662560284138 1 60274.308670122 2023-11-26T07:24:29.098542+00:00 20000076.661610979587 21000000.001380346715 256000076.662987649441 1 60274.308681770 2023-11-26T07:24:30.104941+00:00 20000076.661398347467 21000000.000518389046 256000076.661913037300 1 60274.308693346 2023-11-26T07:24:31.105105+00:00 20000076.661559075117 20999999.999294392765 256000076.660849779844 1 60274.308704919 2023-11-26T07:24:32.105034+00:00 20000076.661582414061 20999999.999024882913 256000076.660603582859 1 60274.308716520 2023-11-26T07:24:33.107303+00:00 20000076.661536201835 20999999.999614901841 256000076.661147415638 1 60274.308728024 2023-11-26T07:24:34.101269+00:00 20000076.661455899477 21000000.000804066658 256000076.662256270647 1 60274.308739620 2023-11-26T07:24:35.103147+00:00 20000076.661839053035 21000000.000838901848 256000076.662674248219 1 60274.308751196 2023-11-26T07:24:36.103340+00:00 20000076.661625526845 20999999.999899547547 256000076.661521375179 1 60274.308762807 2023-11-26T07:24:37.106547+00:00 20000076.661462701857 20999999.999176625162 256000076.660635620356 1 60274.308774365 2023-11-26T07:24:38.105127+00:00 20000076.661545112729 20999999.998963959515 256000076.660505354404 1 60274.308785924 2023-11-26T07:24:39.103855+00:00 20000076.661420773715 20999999.999649237841 256000076.661066293716 1 60274.308797479 2023-11-26T07:24:40.102177+00:00 20000076.661516141146 21000000.000686965883 256000076.662199407816 1 60274.308809114 2023-11-26T07:24:41.107470+00:00 20000076.661575231701 21000000.001264516264 256000076.662836045027 1 60274.308820605 2023-11-26T07:24:42.100307+00:00 20000076.661599334329 21000000.000428594649 256000076.662024229765 1 60274.308832205 2023-11-26T07:24:43.102520+00:00 20000076.661290328950 20999999.999412510544 256000076.660699129105 1 60274.308843833 2023-11-26T07:24:44.107163+00:00 20000076.661585886031 20999999.999308407307 256000076.660890609026 1 60274.308855365 2023-11-26T07:24:45.103575+00:00 20000076.661599926651 20999999.999691676348 256000076.661287903786 1 60274.308867065 2023-11-26T07:24:46.114390+00:00 20000076.661682117730 21000000.000944826752 256000076.662623256445 1 60274.308878616 2023-11-26T07:24:47.112444+00:00 20000076.661500096321 21000000.001426201314 256000076.662922590971 1 60274.308890116 2023-11-26T07:24:48.106075+00:00 20000076.661552771926 21000000.000602867454 256000076.662151932716 1 60274.308901662 2023-11-26T07:24:49.103567+00:00 20000076.661597311497 20999999.999252662063 256000076.660846292973 1 60274.308913233 2023-11-26T07:24:50.103347+00:00 20000076.661237016320 20999999.998698156327 256000076.659931480885 1 60274.308924862 2023-11-26T07:24:51.108071+00:00 20000076.661614518613 20999999.999206937850 256000076.660817742348 1 60274.308936440 2023-11-26T07:24:52.108445+00:00 20000076.661503955722 21000000.000337604433 256000076.661837875843 1 60274.308947966 2023-11-26T07:24:53.104261+00:00 20000076.661661848426 21000000.000507134944 256000076.662165284157 1 60274.308959508 2023-11-26T07:24:54.101500+00:00 20000076.661567986012 20999999.999917052686 256000076.661481350660 1 60274.308971185 2023-11-26T07:24:55.110400+00:00 20000076.661497887224 20999999.998968195170 256000076.660462379456 1 60274.308982767 2023-11-26T07:24:56.111087+00:00 20000076.661471661180 20999999.999078609049 256000076.660546571016 1 60274.308994268 2023-11-26T07:24:57.104761+00:00 20000076.661557707936 21000000.000233419240 256000076.661787420511 1 60274.309005801 2023-11-26T07:24:58.101163+00:00 20000076.661650303751 21000000.001453928649 256000076.663100540638 1 60274.309017429 2023-11-26T07:24:59.105856+00:00 20000076.661618281156 21000000.001578528434 256000076.663193136454 1 60274.309029009 2023-11-26T07:25:00.106362+00:00 20000076.661536350846 21000000.000326901674 256000076.661859571934 1 60274.309040661 2023-11-26T07:25:01.113150+00:00 20000076.661501605064 20999999.999238669872 256000076.660736590624 1 60274.309052316 2023-11-26T07:25:02.120057+00:00 20000076.661247789860 20999999.998843651265 256000076.660087734461 1 60274.309063854 2023-11-26T07:25:03.116943+00:00 20000076.661704290658 20999999.999317687005 256000076.661018282175 1 60274.309075424 2023-11-26T07:25:04.116668+00:00 20000076.661616284400 21000000.000573262572 256000076.662185877562 1 60274.309086930 2023-11-26T07:25:05.110702+00:00 20000076.661468356848 21000000.001267232001 256000076.662731885910 1 60274.309098442 2023-11-26T07:25:06.105411+00:00 20000076.661294281483 21000000.000412106514 256000076.661702692509 1 60274.309110021 2023-11-26T07:25:07.105832+00:00 20000076.661526989192 20999999.999411892146 256000076.660935163498 1 60274.309121544 2023-11-26T07:25:08.101466+00:00 20000076.661373145878 20999999.998675763607 256000076.660045206547 1 60274.309133129 2023-11-26T07:25:09.102366+00:00 20000076.661631744355 20999999.999469403177 256000076.661097437143 1 60274.309144774 2023-11-26T07:25:10.108442+00:00 20000076.661636207253 21000000.000645045191 256000076.662277549505 1 60274.309156337 2023-11-26T07:25:11.107490+00:00 20000076.661520436406 21000000.001031797379 256000076.662548542023 1 60274.309167826 2023-11-26T07:25:12.100135+00:00 20000076.661324594170 21000000.000037461519 256000076.661358356476 1 60274.309179421 2023-11-26T07:25:13.101958+00:00 20000076.661699656397 20999999.999219130725 256000076.660915076733 1 60274.309191002 2023-11-26T07:25:14.102575+00:00 20000076.661516029388 20999999.998747322708 256000076.660259664059 1 60274.309202591 2023-11-26T07:25:15.103910+00:00 20000076.661458250135 20999999.999353699386 256000076.660808265209 1 60274.309214190 2023-11-26T07:25:16.105965+00:00 20000076.661702580750 21000000.000417690724 256000076.662116557360 1 60274.309225724 2023-11-26T07:25:17.102507+00:00 20000076.661641031504 21000000.001280952245 256000076.662918299437 1 60274.309237277 2023-11-26T07:25:18.100758+00:00 20000076.661549977958 21000000.000616874546 256000076.662163168192 1 60274.309248885 2023-11-26T07:25:19.103652+00:00 20000076.661545500159 20999999.999409209937 256000076.660951018333 1 60274.309260413 2023-11-26T07:25:20.099655+00:00 20000076.661577418447 20999999.999132648110 256000076.660706341267 1 60274.309272042 2023-11-26T07:25:21.104467+00:00 20000076.661329492927 20999999.999606214464 256000076.660932004452 1 60274.309283606 2023-11-26T07:25:22.103516+00:00 20000076.661565288901 21000000.000597871840 256000076.662159442902 1 60274.309295132 2023-11-26T07:25:23.099390+00:00 20000076.661547869444 21000000.001268398017 256000076.662812560797 1 60274.309306777 2023-11-26T07:25:24.105548+00:00 20000076.661511369050 21000000.000803235918 256000076.662310898304 1 60274.309318355 2023-11-26T07:25:25.105864+00:00 20000076.661484770477 20999999.999644238502 256000076.661125332117 1 60274.309329891 2023-11-26T07:25:26.102559+00:00 20000076.661650847644 20999999.999084986746 256000076.660732120275 1 60274.309341476 2023-11-26T07:25:27.103556+00:00 20000076.661659549922 20999999.999638654292 256000076.661294490099 1 60274.309353103 2023-11-26T07:25:28.108125+00:00 20000076.661586984992 21000000.000703353435 256000076.662286639214 1 60274.309364695 2023-11-26T07:25:29.109671+00:00 20000076.661520849913 21000000.001445405185 256000076.662962555885 1 60274.309376376 2023-11-26T07:25:30.118907+00:00 20000076.661529984325 21000000.000839721411 256000076.662366002798 1 60274.309387755 2023-11-26T07:25:31.102053+00:00 20000076.661392398179 20999999.999495040625 256000076.660883724689 1 60274.309399364 2023-11-26T07:25:32.105030+00:00 20000076.661658402532 20999999.998192273080 256000076.659846991301 1 60274.309410916 2023-11-26T07:25:33.103122+00:00 20000076.661577530205 20999999.999189443886 256000076.660763263702 1 60274.309422468 2023-11-26T07:25:34.101240+00:00 20000076.661640711129 21000000.000050120056 256000076.661687135696 1 60274.309434071 2023-11-26T07:25:35.103717+00:00 20000076.661522965878 21000000.001411668956 256000076.662930935621 1 60274.309445696 2023-11-26T07:25:36.108175+00:00 20000076.661583319306 21000000.000885199755 256000076.662464797497 1 60274.309457252 2023-11-26T07:25:37.106552+00:00 20000076.661647442728 20999999.999392714351 256000076.661036461592 1 60274.309468800 2023-11-26T07:25:38.104286+00:00 20000076.661539848894 20999999.998511787504 256000076.660047948360 1 60274.309480450 2023-11-26T07:25:39.110907+00:00 20000076.661654893309 20999999.999283857644 256000076.660935044289 1 60274.309491903 2023-11-26T07:25:40.100390+00:00 20000076.661645680666 21000000.000191845000 256000076.661833822727 1 60274.309503568 2023-11-26T07:25:41.108288+00:00 20000076.661387525499 21000000.000975236297 256000076.662359088659 1 60274.309515071 2023-11-26T07:25:42.102150+00:00 20000076.661501135677 21000000.000446751714 256000076.661944180727 1 60274.309526714 2023-11-26T07:25:43.108146+00:00 20000076.661595314741 20999999.999412950128 256000076.661004573107 1 60274.309538244 2023-11-26T07:25:44.104292+00:00 20000076.661543160677 20999999.998776532710 256000076.660315990448 1 60274.309549805 2023-11-26T07:25:45.103172+00:00 20000076.661668431014 20999999.999299243093 256000076.660963952541 1 60274.309561357 2023-11-26T07:25:46.101280+00:00 20000076.661335602403 21000000.000683527440 256000076.662015438080 1 60274.309573006 2023-11-26T07:25:47.107714+00:00 20000076.661618329585 21000000.001797512174 256000076.663412123919 1 60274.309584614 2023-11-26T07:25:48.110623+00:00 20000076.661648944020 21000000.001304298639 256000076.662949562073 1 60274.309596144 2023-11-26T07:25:49.106806+00:00 20000076.661667730659 21000000.000206902623 256000076.661870926619 1 60274.309607700 2023-11-26T07:25:50.105268+00:00 20000076.661465063691 20999999.999003842473 256000076.660465180874 1 60274.309619310 2023-11-26T07:25:51.108431+00:00 20000076.661670494825 20999999.999415140599 256000076.661081939936 1 60274.309630830 2023-11-26T07:25:52.103711+00:00 20000076.661479692906 21000000.000472877175 256000076.661948859692 1 60274.309642447 2023-11-26T07:25:53.107389+00:00 20000076.661794006824 21000000.001242738217 256000076.663033038378 1 60274.309654011 2023-11-26T07:25:54.106607+00:00 20000076.661355346441 21000000.000814951956 256000076.662166595459 1 60274.309665568 2023-11-26T07:25:55.105038+00:00 20000076.661530017853 20999999.999732472003 256000076.661258786917 1 60274.309677094 2023-11-26T07:25:56.100928+00:00 20000076.661579221487 20999999.998805452138 256000076.660380989313 1 60274.309688739 2023-11-26T07:25:57.107037+00:00 20000076.661608282477 20999999.999132458121 256000076.660737037659 1 60274.309700254 2023-11-26T07:25:58.101974+00:00 20000076.661560054868 21000000.000306271017 256000076.661862641573 1 60274.309711857 2023-11-26T07:25:59.104471+00:00 20000076.661481767893 21000000.000947557390 256000076.662425637245 1 60274.309723451 2023-11-26T07:26:00.106199+00:00 20000076.661759592593 21000000.000699698925 256000076.662455588579 1 60274.309735015 2023-11-26T07:26:01.105263+00:00 20000076.661378346384 20999999.999910887331 256000076.661285549402 1 60274.309746893 2023-11-26T07:26:02.131580+00:00 20000076.661353874952 20999999.999003034085 256000076.660353213549 1 60274.309758292 2023-11-26T07:26:03.116381+00:00 20000076.661811012775 20999999.999156218022 256000076.660963535309 1 60274.309769778 2023-11-26T07:26:04.108814+00:00 20000076.661532193422 21000000.000142507255 256000076.661671012640 1 60274.309781388 2023-11-26T07:26:05.111949+00:00 20000076.661494892091 21000000.001008745283 256000076.662499934435 1 60274.309792950 2023-11-26T07:26:06.110915+00:00 20000076.661635186523 21000000.000776838511 256000076.662408322096 1 60274.309804415 2023-11-26T07:26:07.101458+00:00 20000076.661687999964 20999999.999916549772 256000076.661600857973 1 60274.309816045 2023-11-26T07:26:08.106242+00:00 20000076.661486573517 20999999.999021537602 256000076.660504400730 1 60274.309827660 2023-11-26T07:26:09.109852+00:00 20000076.661691308022 20999999.999082613736 256000076.660770237446 1 60274.309839186 2023-11-26T07:26:10.105705+00:00 20000076.661601137370 20999999.999913178384 256000076.661510616541 1 60274.309851211 2023-11-26T07:26:11.144585+00:00 20000076.661552347243 21000000.000600062311 256000076.662148714066 1 60274.309862349 2023-11-26T07:26:12.106943+00:00 20000076.661439459771 21000000.000454094261 256000076.661889851093 1 60274.309873972 2023-11-26T07:26:13.111173+00:00 20000076.661690670997 20999999.999301109463 256000076.660988092422 1 60274.309885456 2023-11-26T07:26:14.103403+00:00 20000076.661395933479 20999999.998233839869 256000076.659626096487 1 60274.309897016 2023-11-26T07:26:15.102202+00:00 20000076.661568615586 20999999.998895648867 256000076.660460561514 1 60274.309908619 2023-11-26T07:26:16.104673+00:00 20000076.661518875510 21000000.000027608126 256000076.661542773247 1 60274.309920163 2023-11-26T07:26:17.102102+00:00 20000076.661513861269 21000000.001080777496 256000076.662590950727 1 60274.309931710 2023-11-26T07:26:18.099727+00:00 20000076.661365725100 21000000.000949103385 256000076.662311136723 1 60274.309943322 2023-11-26T07:26:19.102977+00:00 20000076.661583896726 20999999.999998759478 256000076.661578953266 1 60274.309954878 2023-11-26T07:26:20.101477+00:00 20000076.661620695144 20999999.999260306358 256000076.660877317190 1 60274.309966424 2023-11-26T07:26:21.099063+00:00 20000076.661566484720 20999999.999477926642 256000076.661040723324 1 60274.309978126 2023-11-26T07:26:22.110093+00:00 20000076.661555182189 21000000.000438675284 256000076.661990165710 1 60274.309989657 2023-11-26T07:26:23.106408+00:00 20000076.661542940885 21000000.001497514546 256000076.663036763668 1 60274.310001469 2023-11-26T07:26:24.126906+00:00 20000076.661562032998 21000000.001399882138 256000076.662958204746 1 60274.310012826 2023-11-26T07:26:25.108199+00:00 20000076.661307800561 21000000.000176191330 256000076.661480307579 1 60274.310024339 2023-11-26T07:26:26.102912+00:00 20000076.661509599537 20999999.999010361731 256000076.660516262054 1 60274.310035949 2023-11-26T07:26:27.105953+00:00 20000076.661650497466 20999999.998954232782 256000076.660601049662 1 60274.310047545 2023-11-26T07:26:28.107932+00:00 20000076.661530237645 21000000.000048331916 256000076.661574870348 1 60274.310059144 2023-11-26T07:26:29.110068+00:00 20000076.661447022110 21000000.000969957560 256000076.662413269281 1 60274.310070643 2023-11-26T07:26:30.103594+00:00 20000076.661702279001 21000000.000745400786 256000076.662443995476 1 60274.310082254 2023-11-26T07:26:31.106702+00:00 20000076.661585167050 20999999.999778095633 256000076.661359548569 1 60274.310093789 2023-11-26T07:26:32.103355+00:00 20000076.661561649293 20999999.998878289014 256000076.660436242819 1 60274.310105368 2023-11-26T07:26:33.103777+00:00 20000076.661472711712 20999999.998737782240 256000076.660206794739 1 60274.310116963 2023-11-26T07:26:34.105574+00:00 20000076.661691769958 20999999.999852918088 256000076.661540985107 1 60274.310128993 2023-11-26T07:26:35.145029+00:00 20000076.661708761007 21000000.001039776951 256000076.662744849920 1 60274.310140062 2023-11-26T07:26:36.101369+00:00 20000076.661529038101 21000000.001143891364 256000076.662669241428 1 60274.310151623 2023-11-26T07:26:37.100192+00:00 20000076.661491952837 21000000.000111773610 256000076.661600023508 1 60274.310163266 2023-11-26T07:26:38.106170+00:00 20000076.661468643695 20999999.999308682978 256000076.660773634911 1 60274.310174868 2023-11-26T07:26:39.108616+00:00 20000076.661493424326 20999999.999151043594 256000076.660640776157 1 60274.310186412 2023-11-26T07:26:40.105960+00:00 20000076.661515504122 20999999.999764218926 256000076.661276012659 1 60274.310197989 2023-11-26T07:26:41.106191+00:00 20000076.661619756371 21000000.000797141343 256000076.662413209677 1 60274.310209598 2023-11-26T07:26:42.109252+00:00 20000076.661408249289 21000000.001128084958 256000076.662532627583 1 60274.310221143 2023-11-26T07:26:43.106764+00:00 20000076.661532472819 21000000.000060942024 256000076.661589711905 1 60274.310232685 2023-11-26T07:26:44.103989+00:00 20000076.661503240466 20999999.998984128237 256000076.660483658314 1 60274.310244270 2023-11-26T07:26:45.104890+00:00 20000076.661607787013 20999999.998919989914 256000076.660524070263 1 60274.310255796 2023-11-26T07:26:46.100728+00:00 20000076.661689501256 20999999.999815475196 256000076.661501258612 1 60274.310267451 2023-11-26T07:26:47.107798+00:00 20000076.661553345621 21000000.000944495201 256000076.662494152784 1 60274.310279035 2023-11-26T07:26:48.108673+00:00 20000076.661582797766 21000000.000944048166 256000076.662523150444 1 60274.310290556 2023-11-26T07:26:49.104062+00:00 20000076.661689508706 20999999.999818049371 256000076.661503881216 1 60274.310302116 2023-11-26T07:26:50.102805+00:00 20000076.661258421838 20999999.998870220035 256000076.660124957561 1 60274.310313720 2023-11-26T07:26:51.105389+00:00 20000076.661743219942 20999999.998453460634 256000076.660192996264 1 60274.310325273 2023-11-26T07:26:52.103598+00:00 20000076.661610037088 20999999.999256219715 256000076.660862565041 1 60274.310336875 2023-11-26T07:26:53.105958+00:00 20000076.661487646401 21000000.000838309526 256000076.662322252989 1 60274.310348407 2023-11-26T07:26:54.102375+00:00 20000076.661310687661 21000000.001111544669 256000076.662418544292 1 60274.310360020 2023-11-26T07:26:55.105675+00:00 20000076.661679055542 21000000.000348899513 256000076.662024259567 1 60274.310371659 2023-11-26T07:26:56.111331+00:00 20000076.661944452673 20999999.999252066016 256000076.661192834377 1 60274.310383187 2023-11-26T07:26:57.107325+00:00 20000076.661415521055 20999999.998841643333 256000076.660253465176 1 60274.310394752 2023-11-26T07:26:58.106564+00:00 20000076.661703966558 20999999.999606840312 256000076.661307126284 1 60274.310406265 2023-11-26T07:26:59.101295+00:00 20000076.661374367774 21000000.000816345215 256000076.662187010050 1 60274.310417883 2023-11-26T07:27:00.105109+00:00 20000076.661398667842 21000000.001005668193 256000076.662400662899 1 60274.310429487 2023-11-26T07:27:01.107660+00:00 20000076.661488905549 21000000.000527467579 256000076.662012696266 1 60274.310441089 2023-11-26T07:27:02.110061+00:00 20000076.661624472588 20999999.999559544027 256000076.661180317402 1 60274.310452612 2023-11-26T07:27:03.105708+00:00 20000076.661604642868 20999999.999272402376 256000076.660873353481 1 60274.310464168 2023-11-26T07:27:04.104166+00:00 20000076.661350939423 21000000.000108417124 256000076.661455661058 1 60274.310475701 2023-11-26T07:27:05.100583+00:00 20000076.661689452827 21000000.001225929707 256000076.662911683321 1 60274.310487327 2023-11-26T07:27:06.105063+00:00 20000076.661726858467 21000000.001548845321 256000076.663272023201 1 60274.310498835 2023-11-26T07:27:07.099356+00:00 20000076.661650516093 21000000.000702843070 256000076.662349671125 1 60274.310510433 2023-11-26T07:27:08.101460+00:00 20000076.661436021328 20999999.999272931367 256000076.660705268383 1 60274.310522015 2023-11-26T07:27:09.102137+00:00 20000076.661583226174 20999999.998833652586 256000076.660413175821 1 60274.310533576 2023-11-26T07:27:10.100962+00:00 20000076.661655690521 20999999.999629721045 256000076.661281734705 1 60274.310545195 2023-11-26T07:27:11.104872+00:00 20000076.661363422871 21000000.000652600080 256000076.662012338638 1 60274.310556818 2023-11-26T07:27:12.109085+00:00 20000076.661725375801 21000000.001151587814 256000076.662873268127 1 60274.310568322 2023-11-26T07:27:13.103067+00:00 20000076.661340802908 21000000.000327758491 256000076.661664873362 1 60274.310579949 2023-11-26T07:27:14.107617+00:00 20000076.661394912750 20999999.999211803079 256000076.660603016615 1 60274.310591528 2023-11-26T07:27:15.108028+00:00 20000076.661683242768 20999999.998717710376 256000076.660397261381 1 60274.310603071 2023-11-26T07:27:16.105366+00:00 20000076.661584164947 20999999.999205552042 256000076.660786032677 1 60274.310614646 2023-11-26T07:27:17.105397+00:00 20000076.661538805813 21000000.000255208462 256000076.661790311337 1 60274.310626183 2023-11-26T07:27:18.102213+00:00 20000076.661357603967 21000000.000845771283 256000076.662199676037 1 60274.310637754 2023-11-26T07:27:19.101970+00:00 20000076.661824427545 20999999.999972097576 256000076.661792844534 1 60274.310649401 2023-11-26T07:27:20.108199+00:00 20000076.661599166691 20999999.998918011785 256000076.660513460636 1 60274.310660976 2023-11-26T07:27:21.108340+00:00 20000076.661511063576 20999999.998728655279 256000076.660236030817 1 60274.310672550 2023-11-26T07:27:22.108374+00:00 20000076.661525554955 20999999.999493941665 256000076.661015808582 1 60274.310684082 2023-11-26T07:27:23.104688+00:00 20000076.661435604095 21000000.000668395311 256000076.662100315094 1 60274.310695707 2023-11-26T07:27:24.109113+00:00 20000076.661836721003 21000000.001237746328 256000076.663070768118 1 60274.310707270 2023-11-26T07:27:25.108131+00:00 20000076.661505509168 21000000.000490229577 256000076.661992043257 1 60274.310718789 2023-11-26T07:27:26.103371+00:00 20000076.661488529295 20999999.999247875065 256000076.660732716322 1 60274.310730417 2023-11-26T07:27:27.108043+00:00 20000076.661582615227 20999999.998872928321 256000076.660451859236 1 60274.310741990 2023-11-26T07:27:28.107902+00:00 20000076.661338519305 20999999.999456673861 256000076.660791486502 1 60274.310753604 2023-11-26T07:27:29.111420+00:00 20000076.661633569747 21000000.000617895275 256000076.662247776985 1 60274.310765212 2023-11-26T07:27:30.114351+00:00 20000076.661625321954 21000000.001210145652 256000076.662831783295 1 60274.310776700 2023-11-26T07:27:31.106892+00:00 20000076.661518599838 21000000.000623386353 256000076.662138283253 1 60274.310788287 2023-11-26T07:27:32.108028+00:00 20000076.661730591208 20999999.999404780567 256000076.661131680012 1 60274.310799797 2023-11-26T07:27:33.102443+00:00 20000076.661491263658 20999999.998799659312 256000076.660287231207 1 60274.310811433 2023-11-26T07:27:34.107769+00:00 20000076.661439970136 20999999.999631363899 256000076.661067664623 1 60274.310822963 2023-11-26T07:27:35.104017+00:00 20000076.661849677563 21000000.000927805901 256000076.662773787975 1 60274.310834561 2023-11-26T07:27:36.106028+00:00 20000076.661566734314 21000000.001639146358 256000076.663202196360 1 60274.310846070 2023-11-26T07:27:37.100439+00:00 20000076.661692436785 21000000.001155514270 256000076.662844270468 1 60274.310857691 2023-11-26T07:27:38.104527+00:00 20000076.661464441568 20999999.999731678516 256000076.661192446947 1 60274.310869286 2023-11-26T07:27:39.106334+00:00 20000076.661404982209 20999999.999030709267 256000076.660431981087 1 60274.310880827 2023-11-26T07:27:40.103487+00:00 20000076.661697462201 20999999.999497283250 256000076.661191046238 1 60274.310892452 2023-11-26T07:27:41.107853+00:00 20000076.661564122885 21000000.000496610999 256000076.662057042122 1 60274.310903971 2023-11-26T07:27:42.103103+00:00 20000076.661581873894 21000000.001140095294 256000076.662718266249 1 60274.310915519 2023-11-26T07:27:43.100801+00:00 20000076.661559715867 21000000.000750590116 256000076.662306606770 1 60274.310927181 2023-11-26T07:27:44.108403+00:00 20000076.661373581737 20999999.999638199806 256000076.661008089781 1 60274.310938742 2023-11-26T07:27:45.107265+00:00 20000076.661473065615 20999999.998929101974 256000076.660398483276 1 60274.310950382 2023-11-26T07:27:46.112961+00:00 20000076.661692179739 20999999.999371729791 256000076.661060214043 1 60274.310962036 2023-11-26T07:27:47.119882+00:00 20000076.661455523223 21000000.000001743436 256000076.661453545094 1 60274.310973436 2023-11-26T07:27:48.104860+00:00 20000076.661578934640 20999999.999854501337 256000076.661429733038 1 60274.310985012 2023-11-26T07:27:49.105082+00:00 20000076.661612093449 21000000.000273924321 256000076.661882311106 1 60274.310996544 2023-11-26T07:27:50.101394+00:00 20000076.661411672831 20999999.999110240489 256000076.660518229008 1 60274.311008218 2023-11-26T07:27:51.110017+00:00 20000076.661535635591 20999999.998942136765 256000076.660474061966 1 60274.311019840 2023-11-26T07:27:52.114177+00:00 20000076.661489583552 20999999.999549306929 256000076.661035180092 1 60274.311031288 2023-11-26T07:27:53.103225+00:00 20000076.661693044007 21000000.000629812479 256000076.662319153547 1 60274.311042893 2023-11-26T07:27:54.105934+00:00 20000076.661687545478 21000000.001389920712 256000076.663073778152 1 60274.311054477 2023-11-26T07:27:55.106776+00:00 20000076.661481607705 21000000.000845924020 256000076.662323832512 1 60274.311066068 2023-11-26T07:27:56.108305+00:00 20000076.661742262542 20999999.999929945916 256000076.661668509245 1 60274.311077587 2023-11-26T07:27:57.103532+00:00 20000076.661481801420 20999999.999088268727 256000076.660566359758 1 60274.311089210 2023-11-26T07:27:58.107727+00:00 20000076.661504663527 20999999.999444779009 256000076.660945743322 1 60274.311100721 2023-11-26T07:27:59.102333+00:00 20000076.661648347974 21000000.000670392066 256000076.662315070629 1 60274.311112343 2023-11-26T07:28:00.106480+00:00 20000076.661596242338 21000000.001379970461 256000076.662972509861 1 60274.311123894 2023-11-26T07:28:01.104441+00:00 20000076.661505050957 21000000.001083482057 256000076.662584841251 1 60274.311135517 2023-11-26T07:28:02.108703+00:00 20000076.661665838212 20999999.999670889229 256000076.661333024502 1 60274.311147115 2023-11-26T07:28:03.110718+00:00 20000076.661511797458 20999999.998529635370 256000076.660037755966 1 60274.311158609 2023-11-26T07:28:04.103776+00:00 20000076.661668628454 20999999.999247733504 256000076.660912662745 1 60274.311170286 2023-11-26T07:28:05.112688+00:00 20000076.661594767123 21000000.000490974635 256000076.662082046270 1 60274.311181723 2023-11-26T07:28:06.100861+00:00 20000076.661443144083 21000000.001127745956 256000076.662567198277 1 60274.311193416 2023-11-26T07:28:07.111126+00:00 20000076.661577466875 21000000.000818461180 256000076.662392228842 1 60274.311205017 2023-11-26T07:28:08.113522+00:00 20000076.661428235471 20999999.999658711255 256000076.661083251238 1 60274.311216472 2023-11-26T07:28:09.103193+00:00 20000076.661445274949 20999999.998872753233 256000076.660314321518 1 60274.311228079 2023-11-26T07:28:10.105996+00:00 20000076.661733653396 20999999.999184254557 256000076.660914212465 1 60274.311239577 2023-11-26T07:28:11.099455+00:00 20000076.661457397044 21000000.000117279589 256000076.661570966244 1 60274.311251169 2023-11-26T07:28:12.100968+00:00 20000076.661506209522 21000000.001016482711 256000076.662519007921 1 60274.311262744 2023-11-26T07:28:13.101139+00:00 20000076.661494266242 21000000.000864986330 256000076.662355542183 1 60274.311274314 2023-11-26T07:28:14.100780+00:00 20000076.661541149020 20999999.999757900834 256000076.661295354366 1 60274.311285899 2023-11-26T07:28:15.101646+00:00 20000076.661523174495 20999999.998972170055 256000076.660491645336 1 60274.311297534 2023-11-26T07:28:16.106994+00:00 20000076.661577261984 20999999.999383542687 256000076.660957098007 1 60274.311309139 2023-11-26T07:28:17.109637+00:00 20000076.661552321166 21000000.000242754817 256000076.661791384220 1 60274.311320668 2023-11-26T07:28:18.105690+00:00 20000076.661480471492 21000000.000918474048 256000076.662395238876 1 60274.311332190 2023-11-26T07:28:19.101269+00:00 20000076.661647673696 21000000.001007512212 256000076.662651479244 1 60274.311343799 2023-11-26T07:28:20.104215+00:00 20000076.661527566612 20999999.999971419573 256000076.661495298147 1 60274.311355412 2023-11-26T07:28:21.107560+00:00 20000076.661474607885 20999999.999033160508 256000076.660504072905 1 60274.311367028 2023-11-26T07:28:22.111247+00:00 20000076.661566305906 20999999.998913310468 256000076.660475939512 1 60274.311378526 2023-11-26T07:28:23.104655+00:00 20000076.661510113627 21000000.000055789948 256000076.661562204361 1 60274.311390109 2023-11-26T07:28:24.105447+00:00 20000076.661466192454 21000000.000963646919 256000076.662426143885 1 60274.311401648 2023-11-26T07:28:25.102360+00:00 20000076.661576338112 21000000.001035194844 256000076.662607818842 1 60274.311413236 2023-11-26T07:28:26.103628+00:00 20000076.661796230823 20999999.999811567366 256000076.661604106426 1 60274.311424782 2023-11-26T07:28:27.101123+00:00 20000076.661446746439 20999999.998949326575 256000076.660392373800 1 60274.311436448 2023-11-26T07:28:28.109120+00:00 20000076.661721710116 20999999.999110087752 256000076.660828113556 1 60274.311448006 2023-11-26T07:28:29.107750+00:00 20000076.661483500153 20999999.999940387905 256000076.661420196295 1 60274.311459539 2023-11-26T07:28:30.104148+00:00 20000076.661714624614 21000000.000928465277 256000076.662639379501 1 60274.311471099 2023-11-26T07:28:31.102996+00:00 20000076.661645691842 21000000.000904168934 256000076.662546157837 1 60274.311482641 2023-11-26T07:28:32.100187+00:00 20000076.661535553634 20999999.999911487103 256000076.661443352699 1 60274.311494242 2023-11-26T07:28:33.102493+00:00 20000076.661390338093 20999999.998806022108 256000076.660192668438 1 60274.311505770 2023-11-26T07:28:34.098567+00:00 20000076.661734774709 20999999.999098289758 256000076.660829365253 1 60274.311517413 2023-11-26T07:28:35.104502+00:00 20000076.661572273821 21000000.000053081661 256000076.661621659994 1 60274.311528943 2023-11-26T07:28:36.100620+00:00 20000076.661455448717 21000000.001177579165 256000076.662629336119 1 60274.311540551 2023-11-26T07:28:37.103576+00:00 20000076.661536671221 21000000.001169566065 256000076.662702530622 1 60274.311552077 2023-11-26T07:28:38.099410+00:00 20000076.661650467664 21000000.000002387911 256000076.661649167538 1 60274.311563777 2023-11-26T07:28:39.110303+00:00 20000076.661663442850 20999999.998886488378 256000076.660546243191 1 60274.311575364 2023-11-26T07:28:40.111497+00:00 20000076.661637403071 20999999.998927246779 256000076.660560935736 1 60274.311586817 2023-11-26T07:28:41.100955+00:00 20000076.661472536623 20999999.999964118004 256000076.661432951689 1 60274.311598397 2023-11-26T07:28:42.101512+00:00 20000076.661405790597 21000000.000955291092 256000076.662357389927 1 60274.311610029 2023-11-26T07:28:43.106477+00:00 20000076.661559212953 21000000.000977430493 256000076.662532955408 1 60274.311621572 2023-11-26T07:28:44.103832+00:00 20000076.661602202803 20999999.999906472862 256000076.661504983902 1 60274.311633114 2023-11-26T07:28:45.101031+00:00 20000076.661470633000 20999999.998924870044 256000076.660391807556 1 60274.311644721 2023-11-26T07:28:46.103886+00:00 20000076.661410681903 20999999.998786006123 256000076.660192996264 1 60274.311656321 2023-11-26T07:28:47.106153+00:00 20000076.661663234234 20999999.999645609409 256000076.661305159330 1 60274.311667885 2023-11-26T07:28:48.105247+00:00 20000076.661608364433 21000000.000714994967 256000076.662319660187 1 60274.311679511 2023-11-26T07:28:49.109798+00:00 20000076.661475490779 21000000.000883549452 256000076.662355333567 1 60274.311691047 2023-11-26T07:28:50.106420+00:00 20000076.661556113511 21000000.000042632222 256000076.661595046520 1 60274.311702611 2023-11-26T07:28:51.105573+00:00 20000076.661713924259 20999999.998944725841 256000076.660654962063 1 60274.311714232 2023-11-26T07:28:52.109633+00:00 20000076.661480702460 20999999.998921696097 256000076.660398691893 1 60274.311725836 2023-11-26T07:28:53.112258+00:00 20000076.661477603018 20999999.999737430364 256000076.661211341619 1 60274.311737321 2023-11-26T07:28:54.104527+00:00 20000076.661742523313 21000000.000964384526 256000076.662703216076 1 60274.311748896 2023-11-26T07:28:55.104630+00:00 20000076.661595817655 21000000.001225274056 256000076.662817388773 1 60274.311760416 2023-11-26T07:28:56.099924+00:00 20000076.661646272987 21000000.000307291746 256000076.661949872971 1 60274.311772060 2023-11-26T07:28:57.105950+00:00 20000076.661686625332 20999999.999405562878 256000076.661088496447 1 60274.311783691 2023-11-26T07:28:58.110933+00:00 20000076.661567755044 20999999.998926777393 256000076.660490840673 1 60274.311795152 2023-11-26T07:28:59.101163+00:00 20000076.661506000906 20999999.999650716782 256000076.661153018475 1 60274.311806760 2023-11-26T07:29:00.104071+00:00 20000076.661737278104 21000000.001238498837 256000076.662972092628 1 60274.311818363 2023-11-26T07:29:01.106593+00:00 20000076.661550957710 21000000.001079048961 256000076.662626326084 1 60274.311830009 2023-11-26T07:29:02.112810+00:00 20000076.661502875388 21000000.000307861716 256000076.661807030439 1 60274.311841499 2023-11-26T07:29:03.105483+00:00 20000076.661610350013 20999999.999407123774 256000076.661013782024 1 60274.311853035 2023-11-26T07:29:04.102252+00:00 20000076.661522217095 20999999.998833429068 256000076.660351932049 1 60274.311864594 2023-11-26T07:29:05.100936+00:00 20000076.661614920944 20999999.999576933682 256000076.661188155413 1 60274.311876175 2023-11-26T07:29:06.101470+00:00 20000076.661566209048 21000000.001036446542 256000076.662598937750 1 60274.311887756 2023-11-26T07:29:07.102138+00:00 20000076.661634385586 21000000.001508917660 256000076.663139611483 1 60274.311899305 2023-11-26T07:29:08.099931+00:00 20000076.661541238427 21000000.000336047262 256000076.661873579025 1 60274.311910891 2023-11-26T07:29:09.100936+00:00 20000076.661479208618 20999999.999152246863 256000076.660627752542 1 60274.311922508 2023-11-26T07:29:10.104714+00:00 20000076.661536749452 20999999.998868990690 256000076.660402059555 1 60274.311934076 2023-11-26T07:29:11.104184+00:00 20000076.661597535014 20999999.999661352485 256000076.661255180836 1 60274.311945671 2023-11-26T07:29:12.105998+00:00 20000076.661239214242 21000000.000798925757 256000076.662034451962 1 60274.311957265 2023-11-26T07:29:13.107727+00:00 20000076.661734439433 21000000.001187220216 256000076.662917941809 1 60274.311968799 2023-11-26T07:29:14.104204+00:00 20000076.661430258304 21000000.000250317156 256000076.661676883698 1 60274.311980401 2023-11-26T07:29:15.106628+00:00 20000076.661552656442 20999999.999020297080 256000076.660569280386 1 60274.311991928 2023-11-26T07:29:16.102542+00:00 20000076.661914136261 20999999.998651124537 256000076.660561561584 1 60274.312003531 2023-11-26T07:29:17.105145+00:00 20000076.661163724959 20999999.999447427690 256000076.660607457161 1 60274.312015087 2023-11-26T07:29:18.103524+00:00 20000076.661443576217 21000000.000680755824 256000076.662120640278 1 60274.312026714 2023-11-26T07:29:19.108040+00:00 20000076.661714132875 21000000.001084718853 256000076.662795156240 1 60274.312038349 2023-11-26T07:29:20.113350+00:00 20000076.661611385643 21000000.000381696969 256000076.661989390850 1 60274.312049833 2023-11-26T07:29:21.105528+00:00 20000076.661723524332 20999999.999152574688 256000076.660872399807 1 60274.312061430 2023-11-26T07:29:22.107544+00:00 20000076.661391902715 20999999.998507231474 256000076.659895449877 1 60274.312073299 2023-11-26T07:29:23.132999+00:00 20000076.661832354963 20999999.999241366982 256000076.661070019007 1 60274.312084801 2023-11-26T07:29:24.126854+00:00 20000076.661367326975 21000000.000735532492 256000076.662099152803 1 60274.312096152 2023-11-26T07:29:25.107512+00:00 20000076.661743421108 21000000.001358743757 256000076.663098484278 1 60274.312107638 2023-11-26T07:29:26.099930+00:00 20000076.661592274904 21000000.000513955951 256000076.662102550268 1 60274.312119218 2023-11-26T07:29:27.100421+00:00 20000076.661664720625 20999999.999364260584 256000076.661025285721 1 60274.312130844 2023-11-26T07:29:28.104950+00:00 20000076.661489978433 20999999.999203916639 256000076.660690188408 1 60274.312142428 2023-11-26T07:29:29.105811+00:00 20000076.661536991596 20999999.999831032008 256000076.661364316940 1 60274.312153990 2023-11-26T07:29:30.104731+00:00 20000076.661517687142 21000000.000891789794 256000076.662405788898 1 60274.312165583 2023-11-26T07:29:31.106369+00:00 20000076.661398153752 21000000.001133240759 256000076.662527680397 1 60274.312177152 2023-11-26T07:29:32.105946+00:00 20000076.661719460040 21000000.000581901520 256000076.662297666073 1 60274.312188736 2023-11-26T07:29:33.106778+00:00 20000076.661723889410 20999999.999767072499 256000076.661487251520 1 60274.312200285 2023-11-26T07:29:34.104683+00:00 20000076.661265052855 20999999.998951334506 256000076.660212695599 1 60274.312211847 2023-11-26T07:29:35.103586+00:00 20000076.661715567112 20999999.999332964420 256000076.661044836044 1 60274.312223418 2023-11-26T07:29:36.103294+00:00 20000076.661828219891 21000000.000544749200 256000076.662369281054 1 60274.312235120 2023-11-26T07:29:37.114399+00:00 20000076.661241959780 21000000.000692885369 256000076.661931127310 1 60274.312246581 2023-11-26T07:29:38.104540+00:00 20000076.661527112126 20999999.999799448997 256000076.661322891712 1 60274.312258143 2023-11-26T07:29:39.103582+00:00 20000076.661638915539 20999999.998684491962 256000076.660319715738 1 60274.312269746 2023-11-26T07:29:40.106074+00:00 20000076.661489766091 20999999.998862702399 256000076.660348773003 1 60274.312281339 2023-11-26T07:29:41.107719+00:00 20000076.661525141448 21000000.000114385039 256000076.661635816097 1 60274.312292870 2023-11-26T07:29:42.103996+00:00 20000076.661414019763 21000000.001486234367 256000076.662896573544 1 60274.312304463 2023-11-26T07:29:43.105615+00:00 20000076.661768108606 21000000.001908853650 256000076.663673251867 1 60274.312316019 2023-11-26T07:29:44.104014+00:00 20000076.661520551890 21000000.000890929252 256000076.662407785654 1 60274.312327588 2023-11-26T07:29:45.103644+00:00 20000076.661622539163 20999999.999540604651 256000076.661159455776 1 60274.312339200 2023-11-26T07:29:46.106889+00:00 20000076.661558158696 20999999.998901054263 256000076.660455524921 1 60274.312350856 2023-11-26T07:29:47.113931+00:00 20000076.661514699459 20999999.999284647405 256000076.660795658827 1 60274.312362291 2023-11-26T07:29:48.101990+00:00 20000076.661789733917 21000000.000022985041 256000076.661809027195 1 60274.312373882 2023-11-26T07:29:49.103429+00:00 20000076.661415975541 21000000.000470738858 256000076.661882996559 1 60274.312385424 2023-11-26T07:29:50.100605+00:00 20000076.661771144718 20999999.999940920621 256000076.661708384752 1 60274.312397031 2023-11-26T07:29:51.103478+00:00 20000076.661556284875 20999999.998955424875 256000076.660508006811 1 60274.312408655 2023-11-26T07:29:52.107830+00:00 20000076.661642905325 20999999.998680554330 256000076.660319775343 1 60274.312420149 2023-11-26T07:29:53.100868+00:00 20000076.661326080561 20999999.999358329922 256000076.660680711269 1 60274.312431722 2023-11-26T07:29:54.100777+00:00 20000076.661489244550 21000000.000480208546 256000076.661965757608 1 60274.312443379 2023-11-26T07:29:55.107930+00:00 20000076.661525256932 21000000.001229379326 256000076.662750929594 1 60274.312454940 2023-11-26T07:29:56.106834+00:00 20000076.661511462182 21000000.000719189644 256000076.662226945162 1 60274.312466490 2023-11-26T07:29:57.104699+00:00 20000076.661776315421 20999999.999663572758 256000076.661436170340 1 60274.312478011 2023-11-26T07:29:58.100128+00:00 20000076.661435000598 20999999.999177578837 256000076.660608887672 1 60274.312489653 2023-11-26T07:29:59.106069+00:00 20000076.661590587348 20999999.999829251319 256000076.661416143179 1 60274.312501334 2023-11-26T07:30:00.115230+00:00 20000076.661532074213 21000000.000879175961 256000076.662407547235 1 60274.312512765 2023-11-26T07:30:01.102847+00:00 20000076.661573205143 21000000.001531518996 256000076.663101017475 1 60274.312524508 2023-11-26T07:30:02.117494+00:00 20000076.661557748914 21000000.001199636608 256000076.662753701210 1 60274.312535997 2023-11-26T07:30:03.110133+00:00 20000076.661645196378 20999999.999846793711 256000076.661488294601 1 60274.312547556 2023-11-26T07:30:04.108854+00:00 20000076.661409735680 20999999.998641975224 256000076.660048007965 1 60274.312559232 2023-11-26T07:30:05.117618+00:00 20000076.661665387452 20999999.998561561108 256000076.660223245621 1 60274.312570650 2023-11-26T07:30:06.104138+00:00 20000076.661475658417 20999999.999744348228 256000076.661216318607 1 60274.312582289 2023-11-26T07:30:07.109792+00:00 20000076.661522347480 21000000.000688839704 256000076.662207514048 1 60274.312593876 2023-11-26T07:30:08.110923+00:00 20000076.661583758891 21000000.000396888703 256000076.661976933479 1 60274.312605359 2023-11-26T07:30:09.102985+00:00 20000076.661471206695 20999999.999560318887 256000076.661027848721 1 60274.312617005 2023-11-26T07:30:10.109262+00:00 20000076.661635763943 20999999.998882263899 256000076.660514324903 1 60274.312628561 2023-11-26T07:30:11.107633+00:00 20000076.661536801606 20999999.999230265617 256000076.660763382912 1 60274.312640160 2023-11-26T07:30:12.109866+00:00 20000076.661692518741 21000000.000545460731 256000076.662234306335 1 60274.312651665 2023-11-26T07:30:13.103841+00:00 20000076.661551907659 21000000.001712568104 256000076.663260757923 1 60274.312663715 2023-11-26T07:30:14.145006+00:00 20000076.661455091089 21000000.001249685884 256000076.662701070309 1 60274.312674808 2023-11-26T07:30:15.103433+00:00 20000076.661442846060 21000000.000278763473 256000076.661717921495 1 60274.312686371 2023-11-26T07:30:16.102450+00:00 20000076.661799047142 20999999.999352350831 256000076.661147683859 1 60274.312698001 2023-11-26T07:30:17.107261+00:00 20000076.661492373794 20999999.999226260930 256000076.660714954138 1 60274.312709545 2023-11-26T07:30:18.104667+00:00 20000076.661682479084 20999999.999998088926 256000076.661676883698 1 60274.312721088 2023-11-26T07:30:19.101953+00:00 20000076.661497168243 21000000.001208025962 256000076.662701517344 1 60274.312732667 2023-11-26T07:30:20.102400+00:00 20000076.661714468151 21000000.000784385949 256000076.662495166063 1 60274.312744253 2023-11-26T07:30:21.103501+00:00 20000076.661563243717 20999999.999586585909 256000076.661146134138 1 60274.312755823 2023-11-26T07:30:22.103080+00:00 20000076.661620691419 20999999.998896390200 256000076.660513401031 1 60274.312767395 2023-11-26T07:30:23.102929+00:00 20000076.661536529660 20999999.998896319419 256000076.660429179668 1 60274.312779232 2023-11-26T07:30:24.125675+00:00 20000076.661365970969 20999999.999967277050 256000076.661329567432 1 60274.312790536 2023-11-26T07:30:25.102362+00:00 20000076.661659158766 21000000.000898536295 256000076.662553995848 1 60274.312802113 2023-11-26T07:30:26.102533+00:00 20000076.661892525852 21000000.000820409507 256000076.662709236145 1 60274.312813664 2023-11-26T07:30:27.100553+00:00 20000076.661351490766 20999999.999554112554 256000076.660901904106 1 60274.312825256 2023-11-26T07:30:28.102161+00:00 20000076.661493264139 20999999.998701822013 256000076.660191386938 1 60274.312836795 2023-11-26T07:30:29.099046+00:00 20000076.661666452885 20999999.999067030847 256000076.660729795694 1 60274.312848383 2023-11-26T07:30:30.100294+00:00 20000076.661716148257 21000000.000274520367 256000076.661986947060 1 60274.312860015 2023-11-26T07:30:31.105272+00:00 20000076.661439232528 21000000.001230273396 256000076.662665814161 1 60274.312871631 2023-11-26T07:30:32.108929+00:00 20000076.661366395652 21000000.001168958843 256000076.662531673908 1 60274.312883221 2023-11-26T07:30:33.110244+00:00 20000076.661767140031 20999999.999959215522 256000076.661722660065 1 60274.312894786 2023-11-26T07:30:34.109506+00:00 20000076.661481067538 20999999.999224651605 256000076.660702049732 1 60274.312906313 2023-11-26T07:30:35.105454+00:00 20000076.661502912641 20999999.998882871121 256000076.660382091999 1 60274.312917921 2023-11-26T07:30:36.108407+00:00 20000076.661388352513 20999999.999978616834 256000076.661363244057 1 60274.312929478 2023-11-26T07:30:37.106927+00:00 20000076.661698140204 21000000.000819869339 256000076.662514299154 1 60274.312941040 2023-11-26T07:30:38.105897+00:00 20000076.661689244211 21000000.001037254930 256000076.662722796202 1 60274.312952606 2023-11-26T07:30:39.105115+00:00 20000076.661391228437 21000000.000011745840 256000076.661399275064 1 60274.312964162 2023-11-26T07:30:40.103580+00:00 20000076.661485023797 20999999.999068617821 256000076.660549938679 1 60274.312975778 2023-11-26T07:30:41.107263+00:00 20000076.661641832441 20999999.999111499637 256000076.660749644041 1 60274.312987312 2023-11-26T07:30:42.103745+00:00 20000076.661573424935 20999999.999684691429 256000076.661254405975 1 60274.312999120 2023-11-26T07:30:43.124017+00:00 20000076.661501694471 21000000.000797260553 256000076.662295281887 1 60274.313010504 2023-11-26T07:30:44.107533+00:00 20000076.661671943963 21000000.000732988119 256000076.662401229143 1 60274.313022051 2023-11-26T07:30:45.105208+00:00 20000076.661455743015 20999999.999770548195 256000076.661222606897 1 60274.313033598 2023-11-26T07:30:46.102881+00:00 20000076.661504287273 20999999.998734142631 256000076.660234749317 1 60274.313045155 2023-11-26T07:30:47.101432+00:00 20000076.661604054272 20999999.998902346939 256000076.660502701998 1 60274.313056767 2023-11-26T07:30:48.104659+00:00 20000076.661442939192 20999999.999789569527 256000076.661228805780 1 60274.313068282 2023-11-26T07:30:49.099555+00:00 20000076.661484666169 21000000.000780805945 256000076.662261784077 1 60274.313079909 2023-11-26T07:30:50.104173+00:00 20000076.661448717117 21000000.000965543091 256000076.662410557270 1 60274.313091515 2023-11-26T07:30:51.106881+00:00 20000076.661738201976 20999999.999978862703 256000076.661713361740 1 60274.313103082 2023-11-26T07:30:52.106309+00:00 20000076.661375056952 20999999.999073591083 256000076.660444945097 1 60274.313114628 2023-11-26T07:30:53.103873+00:00 20000076.661544546485 20999999.999037113041 256000076.660577952862 1 60274.313126219 2023-11-26T07:30:54.105310+00:00 20000076.661436066031 21000000.000165965408 256000076.661598324776 1 60274.313137763 2023-11-26T07:30:55.102734+00:00 20000076.661680899560 21000000.001528229564 256000076.663205444813 1 60274.313149339 2023-11-26T07:30:56.102844+00:00 20000076.661546129733 21000000.001663614064 256000076.663206070662 1 60274.313160952 2023-11-26T07:30:57.106255+00:00 20000076.661679469049 21000000.000454604626 256000076.662130385637 1 60274.313172525 2023-11-26T07:30:58.106154+00:00 20000076.661840844899 20999999.999207194895 256000076.661044359207 1 60274.313184106 2023-11-26T07:30:59.106759+00:00 20000076.661370020360 20999999.998820301145 256000076.660186618567 1 60274.313195674 2023-11-26T07:31:00.106215+00:00 20000076.661587752402 20999999.999817091972 256000076.661401152611 1 60274.313207231 2023-11-26T07:31:01.104808+00:00 20000076.661446057260 21000000.001040510833 256000076.662482887506 1 60274.313218841 2023-11-26T07:31:02.107847+00:00 20000076.661605868489 21000000.001198530197 256000076.662800699472 1 60274.313230453 2023-11-26T07:31:03.111163+00:00 20000076.661483302712 21000000.000254720449 256000076.661734342575 1 60274.313241975 2023-11-26T07:31:04.106684+00:00 20000076.661473732442 20999999.999263275415 256000076.660733312368 1 60274.313253511 2023-11-26T07:31:05.103350+00:00 20000076.661404956132 20999999.998919066042 256000076.660320341587 1 60274.313265054 2023-11-26T07:31:06.100621+00:00 20000076.661558229476 20999999.999630928040 256000076.661185473204 1 60274.313276762 2023-11-26T07:31:07.112237+00:00 20000076.661529421806 21000000.000638891011 256000076.662164628506 1 60274.313288190 2023-11-26T07:31:08.099646+00:00 20000076.661358721554 21000000.000936619937 256000076.662291646004 1 60274.313299778 2023-11-26T07:31:09.100853+00:00 20000076.661511171609 21000000.000446874648 256000076.661954373121 1 60274.313311401 2023-11-26T07:31:10.105074+00:00 20000076.661428719759 20999999.999239418656 256000076.660664439201 1 60274.313322980 2023-11-26T07:31:11.105459+00:00 20000076.661665968597 20999999.998539201915 256000076.660201489925 1 60274.313334574 2023-11-26T07:31:12.107225+00:00 20000076.661373551935 20999999.999133579433 256000076.660503447056 1 60274.313346198 2023-11-26T07:31:13.111542+00:00 20000076.661741189659 21000000.000181380659 256000076.661918878555 1 60274.313357724 2023-11-26T07:31:14.107318+00:00 20000076.661446604878 21000000.000654585660 256000076.662097483873 1 60274.313369250 2023-11-26T07:31:15.103239+00:00 20000076.661750640720 21000000.000114127994 256000076.661861091852 1 60274.313380880 2023-11-26T07:31:16.108007+00:00 20000076.661411341280 20999999.999142099172 256000076.660549759865 1 60274.313392499 2023-11-26T07:31:17.111920+00:00 20000076.661491230130 20999999.998939994723 256000076.660427510738 1 60274.313403968 2023-11-26T07:31:18.102862+00:00 20000076.661705389619 20999999.999670196325 256000076.661371886730 1 60274.313415513 2023-11-26T07:31:19.100329+00:00 20000076.661479175091 21000000.000832330436 256000076.662307798862 1 60274.313427114 2023-11-26T07:31:20.102635+00:00 20000076.661328103393 21000000.001217544079 256000076.662541955709 1 60274.313438698 2023-11-26T07:31:21.103489+00:00 20000076.661851353943 21000000.000305082649 256000076.662152737379 1 60274.313450313 2023-11-26T07:31:22.107004+00:00 20000076.661574404687 20999999.999042127281 256000076.660612821579 1 60274.313461847 2023-11-26T07:31:23.103563+00:00 20000076.661552429199 20999999.998873371631 256000076.660422116518 1 60274.313473398 2023-11-26T07:31:24.101566+00:00 20000076.661612965167 20999999.999854784459 256000076.661464035511 1 60274.313485024 2023-11-26T07:31:25.106035+00:00 20000076.661619894207 21000000.001157402992 256000076.662773609161 1 60274.313496625 2023-11-26T07:31:26.108383+00:00 20000076.661755032837 21000000.001713775098 256000076.663465112448 1 60274.313508185 2023-11-26T07:31:27.107135+00:00 20000076.661445211619 21000000.000768281519 256000076.662209779024 1 60274.313519774 2023-11-26T07:31:28.108427+00:00 20000076.661219660193 20999999.999656278640 256000076.660872250795 1 60274.313531311 2023-11-26T07:31:29.105244+00:00 20000076.661822885275 20999999.999193776399 256000076.661012977362 1 60274.313542909 2023-11-26T07:31:30.107332+00:00 20000076.661692086607 20999999.999831080437 256000076.661519467831 1 60274.313554476 2023-11-26T07:31:31.106761+00:00 20000076.661418203264 21000000.000735733658 256000076.662150233984 1 60274.313566086 2023-11-26T07:31:32.109838+00:00 20000076.661698848009 21000000.001059450209 256000076.662754595280 1 60274.313577647 2023-11-26T07:31:33.108684+00:00 20000076.661518592387 21000000.000370420516 256000076.661885321140 1 60274.313589176 2023-11-26T07:31:34.104798+00:00 20000076.661370024085 20999999.999191630632 256000076.660557985306 1 60274.313600763 2023-11-26T07:31:35.105933+00:00 20000076.661599293351 20999999.998708181083 256000076.660303771496 1 60274.313612324 2023-11-26T07:31:36.104763+00:00 20000076.661412276328 20999999.999422539026 256000076.660831123590 1 60274.313623902 2023-11-26T07:31:37.105147+00:00 20000076.661692526191 21000000.000590521842 256000076.662279367447 1 60274.313635500 2023-11-26T07:31:38.107235+00:00 20000076.661506175995 21000000.001423642039 256000076.662926137447 1 60274.313647030 2023-11-26T07:31:39.103434+00:00 20000076.661510273814 21000000.000657457858 256000076.662164032459 1 60274.313658705 2023-11-26T07:31:40.112093+00:00 20000076.661618150771 20999999.999589208513 256000076.661203652620 1 60274.313670135 2023-11-26T07:31:41.099675+00:00 20000076.661656066775 20999999.998954866081 256000076.660607218742 1 60274.313681818 2023-11-26T07:31:42.109049+00:00 20000076.661725889891 20999999.999414857477 256000076.661137044430 1 60274.313693346 2023-11-26T07:31:43.105117+00:00 20000076.661176659167 21000000.000630911440 256000076.661803871393 1 60274.313704884 2023-11-26T07:31:44.101977+00:00 20000076.661400604993 21000000.001227326691 256000076.662624239922 1 60274.313716481 2023-11-26T07:31:45.103950+00:00 20000076.661675952375 21000000.000566516072 256000076.662238776684 1 60274.313728030 2023-11-26T07:31:46.101814+00:00 20000076.661653548479 20999999.999466683716 256000076.661116540432 1 60274.313739692 2023-11-26T07:31:47.109361+00:00 20000076.661565009505 20999999.998882751912 256000076.660444051027 1 60274.313751270 2023-11-26T07:31:48.109708+00:00 20000076.661451846361 20999999.999332640320 256000076.660780787468 1 60274.313762755 2023-11-26T07:31:49.102056+00:00 20000076.661373820156 21000000.000492759049 256000076.661862879992 1 60274.313774434 2023-11-26T07:31:50.111092+00:00 20000076.661731250584 21000000.001113571227 256000076.662841111422 1 60274.313786012 2023-11-26T07:31:51.111409+00:00 20000076.661625396460 21000000.000567961484 256000076.662189662457 1 60274.313797487 2023-11-26T07:31:52.102891+00:00 20000076.661613591015 20999999.999370139092 256000076.660980015993 1 60274.313809062 2023-11-26T07:31:53.102966+00:00 20000076.661671537906 20999999.998439181596 256000076.660107046366 1 60274.313820684 2023-11-26T07:31:54.107072+00:00 20000076.661415867507 20999999.999073781073 256000076.660485953093 1 60274.313832174 2023-11-26T07:31:55.099802+00:00 20000076.661664195359 21000000.000280223787 256000076.661940723658 1 60274.313844121 2023-11-26T07:31:56.132058+00:00 20000076.661490969360 21000000.001195039600 256000076.662682324648 1 60274.313855339 2023-11-26T07:31:57.101255+00:00 20000076.661696430296 21000000.000679768622 256000076.662372499704 1 60274.313866954 2023-11-26T07:31:58.104818+00:00 20000076.661599062383 20999999.999731749296 256000076.661327123642 1 60274.313878579 2023-11-26T07:31:59.109198+00:00 20000076.661678109318 20999999.998933028430 256000076.660607427359 1 60274.313890082 2023-11-26T07:32:00.103054+00:00 20000076.661530137062 20999999.999254621565 256000076.660781055689 1 60274.313901651 2023-11-26T07:32:01.102628+00:00 20000076.661637302488 21000000.000460650772 256000076.662094265223 1 60274.313913927 2023-11-26T07:32:02.163327+00:00 20000076.661349538714 21000000.001110330224 256000076.662456154823 1 60274.313924934 2023-11-26T07:32:03.114272+00:00 20000076.661500316113 21000000.000060684979 256000076.661557286978 1 60274.313936512 2023-11-26T07:32:04.114645+00:00 20000076.661648847163 20999999.999650478363 256000076.661295622587 1 60274.313948004 2023-11-26T07:32:05.107540+00:00 20000076.661716375500 20999999.999238446355 256000076.660951107740 1 60274.313959618 2023-11-26T07:32:06.110982+00:00 20000076.661488797516 20999999.999682862312 256000076.661167979240 1 60274.313971155 2023-11-26T07:32:07.107780+00:00 20000076.661552812904 21000000.000812068582 256000076.662361174822 1 60274.313982791 2023-11-26T07:32:08.113125+00:00 20000076.661637794226 21000000.001432761550 256000076.663066864014 1 60274.313994281 2023-11-26T07:32:09.105836+00:00 20000076.661617614329 21000000.000784784555 256000076.662398695946 1 60274.314005890 2023-11-26T07:32:10.108912+00:00 20000076.661291949451 20999999.999609727412 256000076.660898000002 1 60274.314017484 2023-11-26T07:32:11.110664+00:00 20000076.661649782211 20999999.998937923461 256000076.660584032536 1 60274.314028980 2023-11-26T07:32:12.103887+00:00 20000076.661531582475 20999999.999274995178 256000076.660802900791 1 60274.314040550 2023-11-26T07:32:13.103547+00:00 20000076.661564391106 21000000.000222921371 256000076.661783605814 1 60274.314052179 2023-11-26T07:32:14.108306+00:00 20000076.661511342973 21000000.001047473401 256000076.662555098534 1 60274.314063726 2023-11-26T07:32:15.105977+00:00 20000076.661590874195 21000000.000950958580 256000076.662538141012 1 60274.314075308 2023-11-26T07:32:16.106659+00:00 20000076.661490447819 20999999.999786131084 256000076.661272883415 1 60274.314086962 2023-11-26T07:32:17.113524+00:00 20000076.661663390696 20999999.998853903264 256000076.660513579845 1 60274.314098412 2023-11-26T07:32:18.102773+00:00 20000076.661597855389 20999999.999036364257 256000076.660630524158 1 60274.314110016 2023-11-26T07:32:19.105337+00:00 20000076.661374852061 21000000.000060290098 256000076.661431431770 1 60274.314121615 2023-11-26T07:32:20.107571+00:00 20000076.661368984729 21000000.001346625388 256000076.662711918354 1 60274.314133128 2023-11-26T07:32:21.102273+00:00 20000076.661824099720 21000000.000570263714 256000076.662390679121 1 60274.314144741 2023-11-26T07:32:22.105602+00:00 20000076.661628294736 20999999.999551467597 256000076.661176085472 1 60274.314156376 2023-11-26T07:32:23.110892+00:00 20000076.661729849875 20999999.998531132936 256000076.660257279873 1 60274.314167839 2023-11-26T07:32:24.101347+00:00 20000076.661279741675 20999999.998577628285 256000076.659853667021 1 60274.314179454 2023-11-26T07:32:25.104870+00:00 20000076.661561239511 21000000.000134240836 256000076.661691784859 1 60274.314191001 2023-11-26T07:32:26.102540+00:00 20000076.661508116871 21000000.000927656889 256000076.662432074547 1 60274.314202581 2023-11-26T07:32:27.102942+00:00 20000076.661608032882 21000000.000410143286 256000076.662014484406 1 60274.314214184 2023-11-26T07:32:28.105505+00:00 20000076.661469131708 20999999.999471176416 256000076.660936623812 1 60274.314225840 2023-11-26T07:32:29.112627+00:00 20000076.661682642996 20999999.998863391578 256000076.660542339087 1 60274.314237308 2023-11-26T07:32:30.103368+00:00 20000076.661381434649 20999999.999005760998 256000076.660383492708 1 60274.314248983 2023-11-26T07:32:31.112099+00:00 20000076.661685340106 21000000.000190623105 256000076.661872267723 1 60274.314260422 2023-11-26T07:32:32.100441+00:00 20000076.661718714982 21000000.001085266471 256000076.662800312042 1 60274.314272031 2023-11-26T07:32:33.103481+00:00 20000076.661441668868 21000000.000909030437 256000076.662347018719 1 60274.314283579 2023-11-26T07:32:34.101247+00:00 20000076.661569740623 20999999.999568793923 256000076.661134839058 1 60274.314295278 2023-11-26T07:32:35.112043+00:00 20000076.661434672773 20999999.998995248228 256000076.660426229239 1 60274.314306792 2023-11-26T07:32:36.106861+00:00 20000076.661392640322 20999999.999043174088 256000076.660432100296 1 60274.314318357 2023-11-26T07:32:37.106067+00:00 20000076.661839652807 21000000.000300467014 256000076.662136435509 1 60274.314329916 2023-11-26T07:32:38.104734+00:00 20000076.661292545497 21000000.001052454114 256000076.662341296673 1 60274.314341455 2023-11-26T07:32:39.101719+00:00 20000076.661729842424 21000000.000953420997 256000076.662679582834 1 60274.314353026 2023-11-26T07:32:40.101498+00:00 20000076.661470748484 20999999.999878518283 256000076.661345571280 1 60274.314364724 2023-11-26T07:32:41.112141+00:00 20000076.661664396524 20999999.998798910528 256000076.660459607840 1 60274.314376194 2023-11-26T07:32:42.103119+00:00 20000076.661613419652 20999999.999063886702 256000076.660673618317 1 60274.314387847 2023-11-26T07:32:43.109938+00:00 20000076.661515749991 21000000.000283282250 256000076.661795318127 1 60274.314399376 2023-11-26T07:32:44.106102+00:00 20000076.661669325083 21000000.001375641674 256000076.663041263819 1 60274.314410992 2023-11-26T07:32:45.109731+00:00 20000076.661262683570 21000000.001744970679 256000076.663003981113 1 60274.314422557 2023-11-26T07:32:46.108909+00:00 20000076.661779895425 21000000.000911850482 256000076.662688076496 1 60274.314434089 2023-11-26T07:32:47.105314+00:00 20000076.661687821150 20999999.999373603612 256000076.661057740450 1 60274.314445691 2023-11-26T07:32:48.107714+00:00 20000076.661514926702 20999999.998668294400 256000076.660179525614 1 60274.314457246 2023-11-26T07:32:49.106020+00:00 20000076.661702003330 20999999.999284103513 256000076.660982400179 1 60274.314468980 2023-11-26T07:32:50.119887+00:00 20000076.661574751139 21000000.000378102064 256000076.661949157715 1 60274.314480390 2023-11-26T07:32:51.105709+00:00 20000076.661434367299 21000000.000453837216 256000076.661884486675 1 60274.314491981 2023-11-26T07:32:52.107151+00:00 20000076.661541782320 20999999.999712169170 256000076.661250263453 1 60274.314503639 2023-11-26T07:32:53.114447+00:00 20000076.661627449095 20999999.999079648405 256000076.660703390837 1 60274.314515110 2023-11-26T07:32:54.105524+00:00 20000076.661565609276 20999999.999486878514 256000076.661048769951 1 60274.314526664 2023-11-26T07:32:55.103747+00:00 20000076.661638576537 21000000.000359598547 256000076.661994487047 1 60274.314538452 2023-11-26T07:32:56.122249+00:00 20000076.661449156702 21000000.001178339124 256000076.662623792887 1 60274.314549848 2023-11-26T07:32:57.106880+00:00 20000076.661633301526 21000000.001030020416 256000076.662659645081 1 60274.314561464 2023-11-26T07:32:58.110497+00:00 20000076.661452282220 20999999.999786026776 256000076.661234617233 1 60274.314572910 2023-11-26T07:32:59.099453+00:00 20000076.661557033658 20999999.998763438314 256000076.660316765308 1 60274.314584610 2023-11-26T07:33:00.110313+00:00 20000076.661469783634 20999999.998562682420 256000076.660028785467 1 60274.314596107 2023-11-26T07:33:01.103618+00:00 20000076.661597624421 20999999.999849341810 256000076.661443293095 1 60274.314607887 2023-11-26T07:33:02.121396+00:00 20000076.661616478115 21000000.001312386245 256000076.662925153971 1 60274.314619237 2023-11-26T07:33:03.102039+00:00 20000076.661687836051 21000000.002126652747 256000076.663810789585 1 60274.314630853 2023-11-26T07:33:04.105663+00:00 20000076.661538921297 21000000.000917688012 256000076.662452906370 1 60274.314642407 2023-11-26T07:33:05.103976+00:00 20000076.661459621042 20999999.999507650733 256000076.660963594913 1 60274.314654002 2023-11-26T07:33:06.105731+00:00 20000076.661633796990 20999999.999052587897 256000076.660682678223 1 60274.314665525 2023-11-26T07:33:07.101353+00:00 20000076.661555938423 20999999.999580979347 256000076.661133229733 1 60274.314677090 2023-11-26T07:33:08.100572+00:00 20000076.661591328681 21000000.000452451408 256000076.662040084600 1 60274.314688665 2023-11-26T07:33:09.100662+00:00 20000076.661315042526 21000000.000436682254 256000076.661748051643 1 60274.314700284 2023-11-26T07:33:10.104525+00:00 20000076.661193601787 20999999.999802324921 256000076.660992234945 1 60274.314711805 2023-11-26T07:33:11.099967+00:00 20000076.661761391908 20999999.998802676797 256000076.660560369492 1 60274.314723465 2023-11-26T07:33:12.107371+00:00 20000076.661563239992 20999999.998721789569 256000076.660281330347 1 60274.314734984 2023-11-26T07:33:13.102624+00:00 20000076.661634065211 20999999.999564826488 256000076.661195188761 1 60274.314746536 2023-11-26T07:33:14.100743+00:00 20000076.661564875394 21000000.000738032162 256000076.662299215794 1 60274.314758209 2023-11-26T07:33:15.109210+00:00 20000076.661418862641 21000000.001033835113 256000076.662449002266 1 60274.314769702 2023-11-26T07:33:16.102232+00:00 20000076.661704983562 21000000.000160660595 256000076.661861956120 1 60274.314781332 2023-11-26T07:33:17.107141+00:00 20000076.661409489810 20999999.999118044972 256000076.660523831844 1 60274.314792919 2023-11-26T07:33:18.108238+00:00 20000076.661553733051 20999999.999136611819 256000076.660686671734 1 60274.314804518 2023-11-26T07:33:19.110365+00:00 20000076.661536090076 20999999.999918021262 256000076.661450415850 1 60274.314816069 2023-11-26T07:33:20.108402+00:00 20000076.661693591624 21000000.001000989228 256000076.662690907717 1 60274.314827581 2023-11-26T07:33:21.103048+00:00 20000076.661536786705 21000000.001222707331 256000076.662755787373 1 60274.314839187 2023-11-26T07:33:22.105777+00:00 20000076.661678384990 21000000.000198312104 256000076.661872982979 1 60274.314850734 2023-11-26T07:33:23.103415+00:00 20000076.661409597844 20999999.998929250985 256000076.660335153341 1 60274.314862297 2023-11-26T07:33:24.102484+00:00 20000076.661417569965 20999999.998884588480 256000076.660298466682 1 60274.314873854 2023-11-26T07:33:25.100986+00:00 20000076.661699533463 20999999.999702051282 256000076.661397874355 1 60274.314885470 2023-11-26T07:33:26.104568+00:00 20000076.661512963474 21000000.000735130161 256000076.662244409323 1 60274.314897067 2023-11-26T07:33:27.106629+00:00 20000076.661631647497 21000000.001099485904 256000076.662727445364 1 60274.314908593 2023-11-26T07:33:28.102465+00:00 20000076.661561012268 21000000.000377994031 256000076.661935299635 1 60274.314920183 2023-11-26T07:33:29.103841+00:00 20000076.661606434733 20999999.999373577535 256000076.660976320505 1 60274.314931762 2023-11-26T07:33:30.104274+00:00 20000076.661489434540 20999999.999421492219 256000076.660907208920 1 60274.314943326 2023-11-26T07:33:31.103358+00:00 20000076.661564912647 21000000.000006709248 256000076.661567926407 1 60274.314954923 2023-11-26T07:33:32.105388+00:00 20000076.661602552980 21000000.000970065594 256000076.662568926811 1 60274.314966454 2023-11-26T07:33:33.101606+00:00 20000076.661332309246 21000000.001533623785 256000076.662862241268 1 60274.314978044 2023-11-26T07:33:34.103039+00:00 20000076.661736305803 21000000.000409297645 256000076.662141919136 1 60274.314989671 2023-11-26T07:33:35.107531+00:00 20000076.661547724158 20999999.999208010733 256000076.660752028227 1 60274.315001175 2023-11-26T07:33:36.101532+00:00 20000076.661421641707 20999999.998691115528 256000076.660109043121 1 60274.315012748 2023-11-26T07:33:37.101475+00:00 20000076.661783445626 20999999.999356251210 256000076.661136001348 1 60274.315024390 2023-11-26T07:33:38.107271+00:00 20000076.661447584629 21000000.000633306801 256000076.662077188492 1 60274.315035880 2023-11-26T07:33:39.100038+00:00 20000076.661522187293 21000000.000947713852 256000076.662466198206 1 60274.315047521 2023-11-26T07:33:40.105842+00:00 20000076.661458201706 21000000.000210572034 256000076.661665081978 1 60274.315059029 2023-11-26T07:33:41.100131+00:00 20000076.661520816386 20999999.999020569026 256000076.660537689924 1 60274.315070640 2023-11-26T07:33:42.103277+00:00 20000076.661667998880 20999999.998697839677 256000076.660362154245 1 60274.315082179 2023-11-26T07:33:43.100288+00:00 20000076.661738403141 20999999.999335780740 256000076.661070466042 1 60274.315093773 2023-11-26T07:33:44.101997+00:00 20000076.661419179291 21000000.000463213772 256000076.661878705025 1 60274.315105398 2023-11-26T07:33:45.106376+00:00 20000076.661576949060 21000000.001149244606 256000076.662722498178 1 60274.315116915 2023-11-26T07:33:46.101462+00:00 20000076.661620486528 21000000.000262048095 256000076.661878854036 1 60274.315128483 2023-11-26T07:33:47.100951+00:00 20000076.661249179393 20999999.999332435429 256000076.660577923059 1 60274.315140065 2023-11-26T07:33:48.101625+00:00 20000076.661654789001 20999999.999042484909 256000076.660693585873 1 60274.315152045 2023-11-26T07:33:49.136707+00:00 20000076.661617588252 20999999.999829825014 256000076.661443710327 1 60274.315163275 2023-11-26T07:33:50.106930+00:00 20000076.661480143666 21000000.001278158277 256000076.662754595280 1 60274.315174813 2023-11-26T07:33:51.103834+00:00 20000076.661501839757 21000000.001751665026 256000076.663249790668 1 60274.315186403 2023-11-26T07:33:52.105253+00:00 20000076.661570221186 21000000.000794153661 256000076.662360668182 1 60274.315197924 2023-11-26T07:33:53.100653+00:00 20000076.661535248160 20999999.999500524253 256000076.661032080650 1 60274.315209516 2023-11-26T07:33:54.102191+00:00 20000076.661568060517 20999999.999018564820 256000076.660582900047 1 60274.315221074 2023-11-26T07:33:55.100744+00:00 20000076.661613218486 20999999.999832078815 256000076.661441624165 1 60274.315232718 2023-11-26T07:33:56.106850+00:00 20000076.661684401333 21000000.000710673630 256000076.662391364574 1 60274.315244253 2023-11-26T07:33:57.103467+00:00 20000076.661649577320 21000000.001166626811 256000076.662812530994 1 60274.315255845 2023-11-26T07:33:58.104980+00:00 20000076.661621827632 21000000.000519946218 256000076.662138074636 1 60274.315267469 2023-11-26T07:33:59.109339+00:00 20000076.661564379930 20999999.999366775155 256000076.660927444696 1 60274.315278973 2023-11-26T07:34:00.103254+00:00 20000076.661453064531 20999999.998924531043 256000076.660373896360 1 60274.315290578 2023-11-26T07:34:01.105913+00:00 20000076.661741256714 20999999.999380979687 256000076.661118537188 1 60274.315302311 2023-11-26T07:34:02.119642+00:00 20000076.661622300744 21000000.000479418784 256000076.662098050117 1 60274.315313845 2023-11-26T07:34:03.116249+00:00 20000076.661483123899 21000000.000869479030 256000076.662348926067 1 60274.315325289 2023-11-26T07:34:04.104933+00:00 20000076.661734752357 21000000.000313743949 256000076.662044823170 1 60274.315336898 2023-11-26T07:34:05.108016+00:00 20000076.661561992019 20999999.999109070748 256000076.660667359829 1 60274.315348489 2023-11-26T07:34:06.109452+00:00 20000076.661509282887 20999999.998474802822 256000076.659980386496 1 60274.315360021 2023-11-26T07:34:07.105786+00:00 20000076.661560770124 20999999.999049663544 256000076.660606741905 1 60274.315371548 2023-11-26T07:34:08.101716+00:00 20000076.661474455148 21000000.000498034060 256000076.661968797445 1 60274.315383209 2023-11-26T07:34:09.109238+00:00 20000076.661613129079 21000000.001398410648 256000076.663007855415 1 60274.315394746 2023-11-26T07:34:10.106035+00:00 20000076.661357734352 21000000.000565446913 256000076.661919474602 1 60274.315406358 2023-11-26T07:34:11.109319+00:00 20000076.661455109715 20999999.999118179083 256000076.660569608212 1 60274.315417933 2023-11-26T07:34:12.109421+00:00 20000076.661351859570 20999999.998534653336 256000076.659882813692 1 60274.315429436 2023-11-26T07:34:13.103219+00:00 20000076.661696460098 20999999.999164886773 256000076.660857647657 1 60274.315441023 2023-11-26T07:34:14.104370+00:00 20000076.661660749465 21000000.000247851014 256000076.661904901266 1 60274.315452561 2023-11-26T07:34:15.101229+00:00 20000076.661540497094 21000000.000998750329 256000076.662535548210 1 60274.315464186 2023-11-26T07:34:16.105710+00:00 20000076.661457318813 21000000.000745858997 256000076.662199497223 1 60274.315475739 2023-11-26T07:34:17.103831+00:00 20000076.661632709205 20999999.999551244080 256000076.661180257797 1 60274.315487266 2023-11-26T07:34:18.099773+00:00 20000076.661418691278 20999999.998916208744 256000076.660331189632 1 60274.315498872 2023-11-26T07:34:19.102533+00:00 20000076.661464501172 20999999.999375876039 256000076.660836696625 1 60274.315510424 2023-11-26T07:34:20.100644+00:00 20000076.661442019045 21000000.000657357275 256000076.662095665932 1 60274.315522003 2023-11-26T07:34:21.101088+00:00 20000076.661817479879 21000000.001466870308 256000076.663280665874 1 60274.315533613 2023-11-26T07:34:22.104204+00:00 20000076.661775968969 21000000.000929910690 256000076.662702202797 1 60274.315545196 2023-11-26T07:34:23.104895+00:00 20000076.661734566092 20999999.999574761838 256000076.661305606365 1 60274.315556721 2023-11-26T07:34:24.100719+00:00 20000076.661574151367 20999999.998707856983 256000076.660278320312 1 60274.315568298 2023-11-26T07:34:25.100926+00:00 20000076.661537095904 20999999.999014396220 256000076.660547792912 1 60274.315579898 2023-11-26T07:34:26.103147+00:00 20000076.661552757025 21000000.000165663660 256000076.661714732647 1 60274.315591454 2023-11-26T07:34:27.101637+00:00 20000076.661591272801 21000000.001033794135 256000076.662621349096 1 60274.315603032 2023-11-26T07:34:28.101951+00:00 20000076.661575488746 21000000.000647723675 256000076.662219524384 1 60274.315614638 2023-11-26T07:34:29.104711+00:00 20000076.661523740739 20999999.999666471034 256000076.661186516285 1 60274.315626240 2023-11-26T07:34:30.107160+00:00 20000076.661497700959 20999999.998983614147 256000076.660477638245 1 60274.315637751 2023-11-26T07:34:31.101695+00:00 20000076.661640707403 20999999.999283291399 256000076.660920292139 1 60274.315649306 2023-11-26T07:34:32.100053+00:00 20000076.661584962159 21000000.000697538257 256000076.662278831005 1 60274.315660900 2023-11-26T07:34:33.101718+00:00 20000076.661519918591 21000000.001704558730 256000076.663220793009 1 60274.315672554 2023-11-26T07:34:34.108696+00:00 20000076.661619581282 21000000.001089792699 256000076.662705659866 1 60274.315684095 2023-11-26T07:34:35.105822+00:00 20000076.661658182740 20999999.999666202813 256000076.661320686340 1 60274.315695613 2023-11-26T07:34:36.100928+00:00 20000076.661520119756 20999999.998874552548 256000076.660390973091 1 60274.315707170 2023-11-26T07:34:37.099477+00:00 20000076.661342713982 20999999.999200142920 256000076.660539150238 1 60274.315718813 2023-11-26T07:34:38.105446+00:00 20000076.661499850452 21000000.000181045383 256000076.661677211523 1 60274.315730389 2023-11-26T07:34:39.105615+00:00 20000076.661591973156 21000000.000885374844 256000076.662473648787 1 60274.315741907 2023-11-26T07:34:40.100742+00:00 20000076.661699343473 21000000.000662639737 256000076.662358283997 1 60274.315753518 2023-11-26T07:34:41.103936+00:00 20000076.661497201771 20999999.999716874212 256000076.661210387945 1 60274.315765067 2023-11-26T07:34:42.101815+00:00 20000076.661549527198 20999999.999171555042 256000076.660717397928 1 60274.315776622 2023-11-26T07:34:43.100186+00:00 20000076.661755327135 20999999.998956367373 256000076.660708010197 1 60274.315788340 2023-11-26T07:34:44.112578+00:00 20000076.661602456123 21000000.000164315104 256000076.661763101816 1 60274.315799801 2023-11-26T07:34:45.102778+00:00 20000076.661417074502 21000000.000967539847 256000076.662380903959 1 60274.315811400 2023-11-26T07:34:46.104985+00:00 20000076.661527931690 21000000.000610578805 256000076.662134826183 1 60274.315822996 2023-11-26T07:34:47.106830+00:00 20000076.661576133221 20999999.999541658908 256000076.661114096642 1 60274.315834619 2023-11-26T07:34:48.111049+00:00 20000076.661527182907 20999999.999373823404 256000076.660897314548 1 60274.315846174 2023-11-26T07:34:49.109402+00:00 20000076.661464374512 20999999.999333098531 256000076.660793751478 1 60274.315857651 2023-11-26T07:34:50.101015+00:00 20000076.661545153707 21000000.000252034515 256000076.661793500185 1 60274.315869245 2023-11-26T07:34:51.102728+00:00 20000076.661309503019 21000000.001504987478 256000076.662810802460 1 60274.315880810 2023-11-26T07:34:52.101961+00:00 20000076.661532185972 21000000.001518376172 256000076.663046866655 1 60274.315892503 2023-11-26T07:34:53.112239+00:00 20000076.661552242935 21000000.000217784196 256000076.661766350269 1 60274.315904021 2023-11-26T07:34:54.107439+00:00 20000076.661749001592 20999999.999154765159 256000076.660900086164 1 60274.315915543 2023-11-26T07:34:55.102927+00:00 20000076.661513753235 20999999.999135423452 256000076.660645484924 1 60274.315927155 2023-11-26T07:34:56.106219+00:00 20000076.661423753947 21000000.000154949725 256000076.661574989557 1 60274.315938696 2023-11-26T07:34:57.103304+00:00 20000076.661412514746 21000000.001083627343 256000076.662492424250 1 60274.315950319 2023-11-26T07:34:58.107573+00:00 20000076.661481045187 21000000.001117631793 256000076.662595003843 1 60274.315961879 2023-11-26T07:34:59.106334+00:00 20000076.661584187299 20999999.999817404896 256000076.661397904158 1 60274.315973593 2023-11-26T07:35:00.118446+00:00 20000076.661679785699 20999999.998927831650 256000076.660603910685 1 60274.315985163 2023-11-26T07:35:01.118041+00:00 20000076.661415711045 20999999.998871825635 256000076.660283863544 1 60274.315996965 2023-11-26T07:35:02.137805+00:00 20000076.661687228829 20999999.999829471111 256000076.661513000727 1 60274.316008363 2023-11-26T07:35:03.122609+00:00 20000076.661448609084 21000000.000581745058 256000076.662026643753 1 60274.316019861 2023-11-26T07:35:04.115940+00:00 20000076.661545809358 21000000.000573497266 256000076.662115603685 1 60274.316031399 2023-11-26T07:35:05.112882+00:00 20000076.661618553102 20999999.999799277633 256000076.661414146423 1 60274.316042868 2023-11-26T07:35:06.103823+00:00 20000076.661545328796 20999999.999158971012 256000076.660700619221 1 60274.316054515 2023-11-26T07:35:07.110066+00:00 20000076.661631386727 20999999.998840913177 256000076.660468608141 1 60274.316065954 2023-11-26T07:35:08.098377+00:00 20000076.661281004548 20999999.999839622527 256000076.661116957664 1 60274.316077597 2023-11-26T07:35:09.104321+00:00 20000076.661717228591 21000000.001023024321 256000076.662736564875 1 60274.316089149 2023-11-26T07:35:10.102447+00:00 20000076.661635901779 21000000.001073967665 256000076.662706166506 1 60274.316100684 2023-11-26T07:35:11.099110+00:00 20000076.661566659808 20999999.999859873205 256000076.661422848701 1 60274.316112292 2023-11-26T07:35:12.102051+00:00 20000076.661553569138 20999999.999041743577 256000076.660591602325 1 60274.316123858 2023-11-26T07:35:13.101355+00:00 20000076.661514133215 20999999.998972494155 256000076.660482943058 1 60274.316135488 2023-11-26T07:35:14.106201+00:00 20000076.661639072001 21000000.000020127743 256000076.661655485630 1 60274.316146978 2023-11-26T07:35:15.098936+00:00 20000076.661459945142 21000000.000985980034 256000076.662442237139 1 60274.316158592 2023-11-26T07:35:16.102314+00:00 20000076.661426402628 21000000.001080360264 256000076.662503063679 1 60274.316170200 2023-11-26T07:35:17.105266+00:00 20000076.661467317492 21000000.000098712742 256000076.661562323570 1 60274.316181756 2023-11-26T07:35:18.103734+00:00 20000076.661570593715 20999999.999086957425 256000076.660653829575 1 60274.316193352 2023-11-26T07:35:19.105604+00:00 20000076.661565992981 20999999.998972572386 256000076.660534858704 1 60274.316204858 2023-11-26T07:35:20.099739+00:00 20000076.661618597806 21000000.000159937888 256000076.661774843931 1 60274.316216487 2023-11-26T07:35:21.104525+00:00 20000076.661415036768 21000000.001222349703 256000076.662633687258 1 60274.316228011 2023-11-26T07:35:22.100099+00:00 20000076.661560025066 21000000.001505907625 256000076.663062244654 1 60274.316239705 2023-11-26T07:35:23.110513+00:00 20000076.661313358694 21000000.000402588397 256000076.661712259054 1 60274.316251216 2023-11-26T07:35:24.105096+00:00 20000076.661722537130 20999999.999109022319 256000076.660827875137 1 60274.316262726 2023-11-26T07:35:25.099480+00:00 20000076.661438141018 20999999.998713992536 256000076.660148441792 1 60274.316274288 2023-11-26T07:35:26.098480+00:00 20000076.661492843181 20999999.999485094100 256000076.660974264145 1 60274.316285881 2023-11-26T07:35:27.100124+00:00 20000076.661616321653 21000000.000205881894 256000076.661818504333 1 60274.316297458 2023-11-26T07:35:28.100385+00:00 20000076.661772817373 21000000.000940103084 256000076.662709236145 1 60274.316309077 2023-11-26T07:35:29.104216+00:00 20000076.661420732737 20999999.999781560153 256000076.661198586226 1 60274.316320608 2023-11-26T07:35:30.100513+00:00 20000076.661857817322 20999999.998925093561 256000076.660779207945 1 60274.316332210 2023-11-26T07:35:31.102960+00:00 20000076.661448489875 20999999.998820748180 256000076.660265535116 1 60274.316343789 2023-11-26T07:35:32.103336+00:00 20000076.661560468376 20999999.999751646072 256000076.661308437586 1 60274.316355433 2023-11-26T07:35:33.109399+00:00 20000076.661496873945 21000000.000873692334 256000076.662366867065 1 60274.316367031 2023-11-26T07:35:34.111430+00:00 20000076.661733385175 21000000.001178234816 256000076.662907928228 1 60274.316378521 2023-11-26T07:35:35.104207+00:00 20000076.661385506392 21000000.000173225999 256000076.661555022001 1 60274.316390129 2023-11-26T07:35:36.107126+00:00 20000076.661586694419 20999999.998846072704 256000076.660429090261 1 60274.316401673 2023-11-26T07:35:37.104505+00:00 20000076.661541644484 20999999.998806394637 256000076.660344332457 1 60274.316413240 2023-11-26T07:35:38.103911+00:00 20000076.661692578346 20999999.999757561833 256000076.661446452141 1 60274.316424899 2023-11-26T07:35:39.111247+00:00 20000076.661328814924 21000000.001109868288 256000076.662434995174 1 60274.316436420 2023-11-26T07:35:40.106653+00:00 20000076.661548059434 21000000.001588620245 256000076.663132965565 1 60274.316447948 2023-11-26T07:35:41.102734+00:00 20000076.661544568837 21000000.000664606690 256000076.662205457687 1 60274.316459568 2023-11-26T07:35:42.106685+00:00 20000076.661574441940 20999999.999477718025 256000076.661048471928 1 60274.316471097 2023-11-26T07:35:43.102783+00:00 20000076.661541432142 20999999.999182403088 256000076.660720139742 1 60274.316482647 2023-11-26T07:35:44.100684+00:00 20000076.661598891020 20999999.999859686941 256000076.661454886198 1 60274.316494387 2023-11-26T07:35:45.115048+00:00 20000076.661629393697 21000000.000875115395 256000076.662500798702 1 60274.316505882 2023-11-26T07:35:46.108242+00:00 20000076.661565165967 21000000.001225512475 256000076.662786960602 1 60274.316517413 2023-11-26T07:35:47.104463+00:00 20000076.661446943879 21000000.000513494015 256000076.661956727505 1 60274.316529034 2023-11-26T07:35:48.108537+00:00 20000076.661385435611 20999999.999339096248 256000076.660720854998 1 60274.316540654 2023-11-26T07:35:49.112520+00:00 20000076.661575816572 20999999.998796775937 256000076.660368889570 1 60274.316552261 2023-11-26T07:35:50.115318+00:00 20000076.661852221936 20999999.999518807977 256000076.661367326975 1 60274.316563680 2023-11-26T07:35:51.101970+00:00 20000076.661402322352 21000000.000779446214 256000076.662178069353 1 60274.316575308 2023-11-26T07:35:52.106651+00:00 20000076.661466971040 21000000.001053202897 256000076.662516474724 1 60274.316586845 2023-11-26T07:35:53.103402+00:00 20000076.661607835442 21000000.000275079161 256000076.661879211664 1 60274.316598425 2023-11-26T07:35:54.103905+00:00 20000076.661585908383 20999999.999073911458 256000076.660656124353 1 60274.316610015 2023-11-26T07:35:55.105253+00:00 20000076.661515057087 20999999.998623143882 256000076.660134494305 1 60274.316621556 2023-11-26T07:35:56.102443+00:00 20000076.661534905434 20999999.999275635928 256000076.660806834698 1 60274.316633131 2023-11-26T07:35:57.102527+00:00 20000076.661581497639 21000000.000340029597 256000076.661917835474 1 60274.316644719 2023-11-26T07:35:58.103731+00:00 20000076.661574557424 21000000.000918854028 256000076.662489712238 1 60274.316656332 2023-11-26T07:35:59.107056+00:00 20000076.661544937640 21000000.000085871667 256000076.661627113819 1 60274.316667886 2023-11-26T07:36:00.105328+00:00 20000076.661721650511 20999999.999075733125 256000076.660793691874 1 60274.316679974 2023-11-26T07:36:01.149780+00:00 20000076.661385975778 20999999.998815983534 256000076.660198271275 1 60274.316691043 2023-11-26T07:36:02.106109+00:00 20000076.661557320505 20999999.999442227185 256000076.660995841026 1 60274.316702651 2023-11-26T07:36:03.109071+00:00 20000076.661496814340 21000000.000616010278 256000076.662109136581 1 60274.316714201 2023-11-26T07:36:04.107000+00:00 20000076.661445014179 21000000.001283317804 256000076.662724643946 1 60274.316725723 2023-11-26T07:36:05.102427+00:00 20000076.661415759474 21000000.000722330064 256000076.662134379148 1 60274.316737358 2023-11-26T07:36:06.107716+00:00 20000076.661369726062 20999999.999744582921 256000076.661110639572 1 60274.316748973 2023-11-26T07:36:07.111309+00:00 20000076.661648087204 20999999.999511439353 256000076.661155849695 1 60274.316760516 2023-11-26T07:36:08.108540+00:00 20000076.661784086376 21000000.000216331333 256000076.661996722221 1 60274.316772023 2023-11-26T07:36:09.102783+00:00 20000076.661353267729 21000000.001216616482 256000076.662566184998 1 60274.316783582 2023-11-26T07:36:10.101522+00:00 20000076.661572836339 21000000.001312199980 256000076.662881344557 1 60274.316795288 2023-11-26T07:36:11.112851+00:00 20000076.661457892507 21000000.000384632498 256000076.661838829517 1 60274.316806789 2023-11-26T07:36:12.106572+00:00 20000076.661475915462 20999999.999042153358 256000076.660514384508 1 60274.316818325 2023-11-26T07:36:13.103262+00:00 20000076.661613143981 20999999.998757004738 256000076.660366445780 1 60274.316829971 2023-11-26T07:36:14.109474+00:00 20000076.661516323686 20999999.999350998551 256000076.660863637924 1 60274.316841471 2023-11-26T07:36:15.103126+00:00 20000076.661709293723 21000000.000173877925 256000076.661879479885 1 60274.316853019 2023-11-26T07:36:16.100835+00:00 20000076.661337066442 21000000.000822789967 256000076.662156164646 1 60274.316864645 2023-11-26T07:36:17.105350+00:00 20000076.661534644663 20999999.999941568822 256000076.661472499371 1 60274.316876198 2023-11-26T07:36:18.103545+00:00 20000076.661464713514 20999999.998987879604 256000076.660448908806 1 60274.316887823 2023-11-26T07:36:19.107903+00:00 20000076.661819830537 20999999.998610645533 256000076.660426795483 1 60274.316899440 2023-11-26T07:36:20.111627+00:00 20000076.661250274628 20999999.999151650816 256000076.660398215055 1 60274.316910975 2023-11-26T07:36:21.108210+00:00 20000076.661565542221 21000000.000544518232 256000076.662106364965 1 60274.316922574 2023-11-26T07:36:22.110440+00:00 20000076.661505900323 21000000.001403380185 256000076.662905603647 1 60274.316934145 2023-11-26T07:36:23.110089+00:00 20000076.661779716611 21000000.000708885491 256000076.662484884262 1 60274.316946025 2023-11-26T07:36:24.136549+00:00 20000076.661493223161 20999999.999519001693 256000076.661008507013 1 60274.316957227 2023-11-26T07:36:25.104424+00:00 20000076.661543596536 20999999.998826049268 256000076.660365968943 1 60274.316968861 2023-11-26T07:36:26.109573+00:00 20000076.661380615085 20999999.999270953238 256000076.660647869110 1 60274.316980402 2023-11-26T07:36:27.106740+00:00 20000076.661530017853 21000000.000515371561 256000076.662041693926 1 60274.316991991 2023-11-26T07:36:28.108062+00:00 20000076.661649230868 21000000.001335080713 256000076.662980616093 1 60274.317003524 2023-11-26T07:36:29.104465+00:00 20000076.661835037172 21000000.000604622066 256000076.662435978651 1 60274.317015043 2023-11-26T07:36:30.099671+00:00 20000076.661500114948 20999999.999449182302 256000076.660945624113 1 60274.317026627 2023-11-26T07:36:31.100609+00:00 20000076.661502540112 20999999.998868167400 256000076.660367012024 1 60274.317038319 2023-11-26T07:36:32.110734+00:00 20000076.661576900631 20999999.999307576567 256000076.660880774260 1 60274.317049806 2023-11-26T07:36:33.103209+00:00 20000076.661508761346 21000000.000348933041 256000076.661853998899 1 60274.317061427 2023-11-26T07:36:34.107289+00:00 20000076.661557130516 21000000.001112610102 256000076.662666052580 1 60274.317072934 2023-11-26T07:36:35.101441+00:00 20000076.661412704736 21000000.000725064427 256000076.662134081125 1 60274.317084538 2023-11-26T07:36:36.104062+00:00 20000076.661296945065 20999999.999593745917 256000076.660886973143 1 60274.317096103 2023-11-26T07:36:37.103342+00:00 20000076.661606654525 20999999.998784642667 256000076.660387575626 1 60274.317107804 2023-11-26T07:36:38.114249+00:00 20000076.661505926400 20999999.999166857451 256000076.660669088364 1 60274.317119265 2023-11-26T07:36:39.104521+00:00 20000076.661711670458 21000000.000312726945 256000076.662020683289 1 60274.317130798 2023-11-26T07:36:40.100893+00:00 20000076.661491822451 21000000.001126397401 256000076.662614524364 1 60274.317142474 2023-11-26T07:36:41.109816+00:00 20000076.661610554904 21000000.000790618360 256000076.662397474051 1 60274.317153946 2023-11-26T07:36:42.100983+00:00 20000076.661266054958 20999999.999648164958 256000076.660910516977 1 60274.317165600 2023-11-26T07:36:43.107836+00:00 20000076.661655172706 20999999.999028313905 256000076.660679817200 1 60274.317177129 2023-11-26T07:36:44.103915+00:00 20000076.661259565502 20999999.999441187829 256000076.660697042942 1 60274.317188670 2023-11-26T07:36:45.101086+00:00 20000076.661734692752 21000000.000644415617 256000076.662375420332 1 60274.317200250 2023-11-26T07:36:46.101579+00:00 20000076.661725275218 21000000.001703795046 256000076.663425385952 1 60274.317211880 2023-11-26T07:36:47.106478+00:00 20000076.661573003978 21000000.001452192664 256000076.663021504879 1 60274.317223482 2023-11-26T07:36:48.108861+00:00 20000076.661364417523 21000000.000175207853 256000076.661535918713 1 60274.317234975 2023-11-26T07:36:49.101845+00:00 20000076.661572389305 20999999.999046280980 256000076.660614967346 1 60274.317246565 2023-11-26T07:36:50.103196+00:00 20000076.661554019898 20999999.999171480536 256000076.660721808672 1 60274.317258193 2023-11-26T07:36:51.107838+00:00 20000076.661422777921 21000000.000214479864 256000076.661633580923 1 60274.317269749 2023-11-26T07:36:52.106349+00:00 20000076.661665547639 21000000.001155890524 256000076.662817746401 1 60274.317281327 2023-11-26T07:36:53.106676+00:00 20000076.661455374211 21000000.000948134810 256000076.662399798632 1 60274.317292894 2023-11-26T07:36:54.106015+00:00 20000076.661350253969 20999999.999868117273 256000076.661214679480 1 60274.317304427 2023-11-26T07:36:55.102471+00:00 20000076.661742940545 20999999.998966276646 256000076.660705506802 1 60274.317315987 2023-11-26T07:36:56.101303+00:00 20000076.661511231214 20999999.999127522111 256000076.660635054111 1 60274.317327658 2023-11-26T07:36:57.109651+00:00 20000076.661826595664 21000000.000091604888 256000076.661914527416 1 60274.317339150 2023-11-26T07:36:58.102536+00:00 20000076.661401860416 21000000.000658035278 256000076.662056207657 1 60274.317350805 2023-11-26T07:36:59.109578+00:00 20000076.661348525435 21000000.000320423394 256000076.661665260792 1 60274.317362346 2023-11-26T07:37:00.106713+00:00 20000076.661624427885 20999999.999167270958 256000076.660787999630 1 60274.317373878 2023-11-26T07:37:01.103092+00:00 20000076.661642123014 20999999.998373340815 256000076.660011768341 1 60274.317385528 2023-11-26T07:37:02.109630+00:00 20000076.661680798978 20999999.998765837401 256000076.660442918539 1 60274.317397034 2023-11-26T07:37:03.103695+00:00 20000076.661535151303 21000000.000114299357 256000076.661645740271 1 60274.317408695 2023-11-26T07:37:04.111259+00:00 20000076.661686338484 21000000.000950556248 256000076.662633180618 1 60274.317420158 2023-11-26T07:37:05.101623+00:00 20000076.661549117416 21000000.001115068793 256000076.662660509348 1 60274.317431748 2023-11-26T07:37:06.103015+00:00 20000076.661656960845 21000000.000214893371 256000076.661868155003 1 60274.317443366 2023-11-26T07:37:07.106853+00:00 20000076.661435581744 20999999.999076239765 256000076.660508126020 1 60274.317454869 2023-11-26T07:37:08.100663+00:00 20000076.661755278707 20999999.999237991869 256000076.660989582539 1 60274.317466546 2023-11-26T07:37:09.109573+00:00 20000076.661559548229 20999999.999888952821 256000076.661444813013 1 60274.317478061 2023-11-26T07:37:10.104473+00:00 20000076.661309026182 21000000.001016367227 256000076.662321716547 1 60274.317489634 2023-11-26T07:37:11.104385+00:00 20000076.661678001285 21000000.001073669642 256000076.662747979164 1 60274.317501234 2023-11-26T07:37:12.106628+00:00 20000076.661318942904 21000000.000177145004 256000076.661492407322 1 60274.317512786 2023-11-26T07:37:13.104730+00:00 20000076.661626107991 20999999.998939625919 256000076.660562038422 1 60274.317524374 2023-11-26T07:37:14.105905+00:00 20000076.661416832358 20999999.998890012503 256000076.660303145647 1 60274.317535989 2023-11-26T07:37:15.109434+00:00 20000076.661470130086 20999999.999864645302 256000076.661331057549 1 60274.317547468 2023-11-26T07:37:16.101240+00:00 20000076.661641761661 21000000.000834073871 256000076.662472128868 1 60274.317559050 2023-11-26T07:37:17.101965+00:00 20000076.661682303995 21000000.000746686012 256000076.662425309420 1 60274.317570605 2023-11-26T07:37:18.100301+00:00 20000076.661550104618 20999999.999943822622 256000076.661490231752 1 60274.317582230 2023-11-26T07:37:19.104694+00:00 20000076.661405920982 20999999.999427359551 256000076.660829573870 1 60274.317593814 2023-11-26T07:37:20.105500+00:00 20000076.661611065269 20999999.999660197645 256000076.661267578602 1 60274.317605382 2023-11-26T07:37:21.104992+00:00 20000076.661541931331 21000000.000375464559 256000076.661913692951 1 60274.317616879 2023-11-26T07:37:22.098348+00:00 20000076.661451537162 21000000.001256875694 256000076.662704735994 1 60274.317628522 2023-11-26T07:37:23.104334+00:00 20000076.661781277508 21000000.001132179052 256000076.662909775972 1 60274.317640160 2023-11-26T07:37:24.109860+00:00 20000076.661483600736 20999999.999765146524 256000076.661245048046 1 60274.317651690 2023-11-26T07:37:25.106049+00:00 20000076.661649521440 20999999.998581171036 256000076.660227000713 1 60274.317663209 2023-11-26T07:37:26.101207+00:00 20000076.661612905562 20999999.998646676540 256000076.660255879164 1 60274.317674758 2023-11-26T07:37:27.099117+00:00 20000076.661565646529 20999999.999443173409 256000076.661005139351 1 60274.317686445 2023-11-26T07:37:28.108832+00:00 20000076.661637417972 21000000.000548850745 256000076.662182569504 1 60274.317698026 2023-11-26T07:37:29.109436+00:00 20000076.661587484181 21000000.000890504569 256000076.662474274635 1 60274.317709562 2023-11-26T07:37:30.106147+00:00 20000076.661786407232 21000000.000134047121 256000076.661916762590 1 60274.317721122 2023-11-26T07:37:31.104975+00:00 20000076.661620225757 20999999.999448351562 256000076.661064893007 1 60274.317732731 2023-11-26T07:37:32.107941+00:00 20000076.661618284881 20999999.999359797686 256000076.660974383354 1 60274.317744273 2023-11-26T07:37:33.105190+00:00 20000076.661386124790 21000000.000235985965 256000076.661618411541 1 60274.317755857 2023-11-26T07:37:34.106097+00:00 20000076.661539282650 21000000.001462832093 256000076.662998408079 1 60274.317767386 2023-11-26T07:37:35.102177+00:00 20000076.661737423390 21000000.001604847610 256000076.663338571787 1 60274.317779144 2023-11-26T07:37:36.118056+00:00 20000076.661456190050 21000000.000121776015 256000076.661574274302 1 60274.317790557 2023-11-26T07:37:37.104117+00:00 20000076.661570847034 20999999.998969953507 256000076.660537093878 1 60274.317802080 2023-11-26T07:37:38.099721+00:00 20000076.661522623152 20999999.998870607466 256000076.660389542580 1 60274.317813714 2023-11-26T07:37:39.104860+00:00 20000076.661402389407 20999999.999859016389 256000076.661257684231 1 60274.317825309 2023-11-26T07:37:40.106711+00:00 20000076.661473572254 21000000.000840712339 256000076.662310600281 1 60274.317837017 2023-11-26T07:37:41.118291+00:00 20000076.661573842168 21000000.001095362008 256000076.662665486336 1 60274.317848411 2023-11-26T07:37:42.102744+00:00 20000076.661562435329 21000000.000251166523 256000076.661809921265 1 60274.317860064 2023-11-26T07:37:43.109553+00:00 20000076.661789175123 20999999.999223254621 256000076.661008745432 1 60274.317871602 2023-11-26T07:37:44.106408+00:00 20000076.661225516349 20999999.998702470213 256000076.659924298525 1 60274.317883328 2023-11-26T07:37:45.119522+00:00 20000076.661563996226 20999999.999603945762 256000076.661164253950 1 60274.317894991 2023-11-26T07:37:46.127267+00:00 20000076.661633934826 21000000.000813633204 256000076.662443876266 1 60274.317906343 2023-11-26T07:37:47.108019+00:00 20000076.661549054086 21000000.001003962010 256000076.662549316883 1 60274.317917882 2023-11-26T07:37:48.105034+00:00 20000076.661463286728 21000000.000218819827 256000076.661678403616 1 60274.317929462 2023-11-26T07:37:49.105499+00:00 20000076.661720328033 20999999.999128360301 256000076.660845011473 1 60274.317941078 2023-11-26T07:37:50.109189+00:00 20000076.661482505500 20999999.999021746218 256000076.660500556231 1 60274.317952588 2023-11-26T07:37:51.103603+00:00 20000076.661485917866 20999999.999715179205 256000076.661197394133 1 60274.317964222 2023-11-26T07:37:52.108809+00:00 20000076.661701962352 21000000.000581201166 256000076.662279486656 1 60274.317975774 2023-11-26T07:37:53.106869+00:00 20000076.661698378623 21000000.001073524356 256000076.662768214941 1 60274.317987328 2023-11-26T07:37:54.105166+00:00 20000076.661487836391 21000000.000271975994 256000076.661756128073 1 60274.317998928 2023-11-26T07:37:55.107331+00:00 20000076.661408558488 20999999.999090000987 256000076.660494863987 1 60274.318010462 2023-11-26T07:37:56.103881+00:00 20000076.661508925259 20999999.998837687075 256000076.660342901945 1 60274.318022057 2023-11-26T07:37:57.105709+00:00 20000076.661568354815 20999999.999326139688 256000076.660890787840 1 60274.318033577 2023-11-26T07:37:58.101029+00:00 20000076.661556415260 21000000.000412959605 256000076.661965698004 1 60274.318045191 2023-11-26T07:37:59.104516+00:00 20000076.661442454904 21000000.000961594284 256000076.662400364876 1 60274.318056837 2023-11-26T07:38:00.110711+00:00 20000076.661421712488 20999999.999985240400 256000076.661403268576 1 60274.318068294 2023-11-26T07:38:01.100593+00:00 20000076.661639258265 20999999.998808007687 256000076.660443544388 1 60274.318080612 2023-11-26T07:38:02.164941+00:00 20000076.661644116044 20999999.998826231807 256000076.660466670990 1 60274.318091609 2023-11-26T07:38:03.114995+00:00 20000076.661609426141 20999999.999918662012 256000076.661524415016 1 60274.318103164 2023-11-26T07:38:04.113328+00:00 20000076.661451950669 21000000.001181744039 256000076.662630021572 1 60274.318114667 2023-11-26T07:38:05.107263+00:00 20000076.661647003144 21000000.001377489418 256000076.663020789623 1 60274.318126244 2023-11-26T07:38:06.107429+00:00 20000076.661698818207 21000000.000466302037 256000076.662161409855 1 60274.318137815 2023-11-26T07:38:07.107240+00:00 20000076.661467626691 20999999.999436546117 256000076.660900473595 1 60274.318149374 2023-11-26T07:38:08.105919+00:00 20000076.661556277424 20999999.999209471047 256000076.660762041807 1 60274.318160918 2023-11-26T07:38:09.103279+00:00 20000076.661392971873 20999999.999594110996 256000076.660983383656 1 60274.318172566 2023-11-26T07:38:10.109723+00:00 20000076.661614920944 21000000.000839564949 256000076.662450790405 1 60274.318184219 2023-11-26T07:38:11.116525+00:00 20000076.661531273276 21000000.001530367881 256000076.663057953119 1 60274.318195620 2023-11-26T07:38:12.101519+00:00 20000076.661558806896 21000000.000861823559 256000076.662416934967 1 60274.318207204 2023-11-26T07:38:13.102429+00:00 20000076.661342583597 20999999.999525070190 256000076.660863965750 1 60274.318218794 2023-11-26T07:38:14.103791+00:00 20000076.661610566080 20999999.999009136111 256000076.660616010427 1 60274.318230379 2023-11-26T07:38:15.104768+00:00 20000076.661687929183 20999999.999376736581 256000076.661060988903 1 60274.318241927 2023-11-26T07:38:16.102493+00:00 20000076.661523599178 21000000.000600803643 256000076.662120729685 1 60274.318253485 2023-11-26T07:38:17.101104+00:00 20000076.661630567163 21000000.001264471561 256000076.662891358137 1 60274.318265108 2023-11-26T07:38:18.105379+00:00 20000076.661833077669 21000000.000648003072 256000076.662477374077 1 60274.318276675 2023-11-26T07:38:19.104759+00:00 20000076.661537952721 20999999.999335724860 256000076.660869985819 1 60274.318288216 2023-11-26T07:38:20.101912+00:00 20000076.661590784788 20999999.998633980751 256000076.660221070051 1 60274.318299891 2023-11-26T07:38:21.110644+00:00 20000076.661407232285 20999999.999037660658 256000076.660441190004 1 60274.318311486 2023-11-26T07:38:22.112445+00:00 20000076.661641146988 21000000.000273842365 256000076.661911308765 1 60274.318322932 2023-11-26T07:38:23.101310+00:00 20000076.661534007639 21000000.001050941646 256000076.662581264973 1 60274.318334550 2023-11-26T07:38:24.105109+00:00 20000076.661300670356 21000000.000450599939 256000076.661747574806 1 60274.318346077 2023-11-26T07:38:25.101066+00:00 20000076.661696787924 20999999.998988904059 256000076.660681992769 1 60274.318357708 2023-11-26T07:38:26.105963+00:00 20000076.661510460079 20999999.998033348471 256000076.659540116787 1 60274.318369210 2023-11-26T07:38:27.099767+00:00 20000076.661377336830 20999999.999113675207 256000076.660487323999 1 60274.318380794 2023-11-26T07:38:28.100579+00:00 20000076.661566108465 21000000.000449795276 256000076.662012219429 1 60274.318392365 2023-11-26T07:38:29.100366+00:00 20000076.661716967821 21000000.001315090805 256000076.663028359413 1 60274.318403943 2023-11-26T07:38:30.100711+00:00 20000076.661622848362 21000000.000840496272 256000076.662459641695 1 60274.318415530 2023-11-26T07:38:31.101820+00:00 20000076.661625456065 20999999.999727640301 256000076.661349385977 1 60274.318427091 2023-11-26T07:38:32.100601+00:00 20000076.661491617560 20999999.998989067972 256000076.660476982594 1 60274.318438713 2023-11-26T07:38:33.104823+00:00 20000076.661626301706 20999999.999546464533 256000076.661169081926 1 60274.318450423 2023-11-26T07:38:34.116547+00:00 20000076.661412250251 21000000.000749383122 256000076.662157922983 1 60274.318461834 2023-11-26T07:38:35.102485+00:00 20000076.661520458758 21000000.001289512962 256000076.662806272507 1 60274.318473413 2023-11-26T07:38:36.102862+00:00 20000076.661543980241 21000000.000839456916 256000076.662379741669 1 60274.318484997 2023-11-26T07:38:37.103735+00:00 20000076.661480452865 20999999.999429412186 256000076.660906165838 1 60274.318496526 2023-11-26T07:38:38.099818+00:00 20000076.661494728178 20999999.998752396554 256000076.660243421793 1 60274.318508172 2023-11-26T07:38:39.106091+00:00 20000076.661675430834 20999999.999200239778 256000076.660871952772 1 60274.318519800 2023-11-26T07:38:40.110766+00:00 20000076.661421392113 21000000.000089857727 256000076.661507546902 1 60274.318531311 2023-11-26T07:38:41.105252+00:00 20000076.661642335355 21000000.000902608037 256000076.662541240454 1 60274.318542912 2023-11-26T07:38:42.107555+00:00 20000076.661623060703 21000000.000715684146 256000076.662335038185 1 60274.318554467 2023-11-26T07:38:43.105937+00:00 20000076.661576591432 20999999.999289058149 256000076.660861968994 1 60274.318565978 2023-11-26T07:38:44.100502+00:00 20000076.661565463990 20999999.998618055135 256000076.660179823637 1 60274.318577526 2023-11-26T07:38:45.098280+00:00 20000076.661599226296 20999999.999284159392 256000076.660879671574 1 60274.318589173 2023-11-26T07:38:46.104591+00:00 20000076.661435548216 21000000.001434829086 256000076.662866681814 1 60274.318600761 2023-11-26T07:38:47.105775+00:00 20000076.661349684000 21000000.002398695797 256000076.663744688034 1 60274.318612309 2023-11-26T07:38:48.103536+00:00 20000076.661747667938 21000000.001150932163 256000076.662894904613 1 60274.318623895 2023-11-26T07:38:49.104530+00:00 20000076.661411955953 20999999.998777255416 256000076.660185515881 1 60274.318635614 2023-11-26T07:38:50.117044+00:00 20000076.661659322679 20999999.998123776168 256000076.659779399633 1 60274.318647086 2023-11-26T07:38:51.108188+00:00 20000076.661377582699 20999999.998561266810 256000076.659935146570 1 60274.318658702 2023-11-26T07:38:52.111852+00:00 20000076.661696832627 21000000.000013176352 256000076.661706298590 1 60274.318670163 2023-11-26T07:38:53.102122+00:00 20000076.661651816219 21000000.001004096121 256000076.662652224302 1 60274.318681752 2023-11-26T07:38:54.103382+00:00 20000076.661518443376 21000000.000840265304 256000076.662355035543 1 60274.318693364 2023-11-26T07:38:55.106612+00:00 20000076.661461967975 20999999.999716691673 256000076.661174982786 1 60274.318704889 2023-11-26T07:38:56.102393+00:00 20000076.661332484335 20999999.999059110880 256000076.660387903452 1 60274.318716519 2023-11-26T07:38:57.107248+00:00 20000076.661719471216 20999999.999245878309 256000076.660961657763 1 60274.318728059 2023-11-26T07:38:58.104315+00:00 20000076.661421652883 21000000.000158019364 256000076.661575973034 1 60274.318739643 2023-11-26T07:38:59.105175+00:00 20000076.661636907607 21000000.001108851284 256000076.662742078304 1 60274.318751222 2023-11-26T07:39:00.105597+00:00 20000076.661496341228 21000000.000696558505 256000076.662189215422 1 60274.318762775 2023-11-26T07:39:01.103731+00:00 20000076.661471009254 20999999.999712284654 256000076.661179602146 1 60274.318775113 2023-11-26T07:39:02.169739+00:00 20000076.661637734622 20999999.998957175761 256000076.660591214895 1 60274.318785977 2023-11-26T07:39:03.108386+00:00 20000076.661499425769 20999999.999210331589 256000076.660706043243 1 60274.318797469 2023-11-26T07:39:04.101307+00:00 20000076.661154650152 21000000.000422108918 256000076.661573082209 1 60274.318809127 2023-11-26T07:39:05.108559+00:00 20000076.661708295345 21000000.001359302551 256000076.663063913584 1 60274.318820626 2023-11-26T07:39:06.102099+00:00 20000076.661369796842 21000000.001326732337 256000076.662692844868 1 60274.318832181 2023-11-26T07:39:07.100458+00:00 20000076.661379776895 21000000.000048093498 256000076.661424189806 1 60274.318843793 2023-11-26T07:39:08.103690+00:00 20000076.661771696061 20999999.999248329550 256000076.661016315222 1 60274.318855314 2023-11-26T07:39:09.099134+00:00 20000076.661610405892 20999999.999128006399 256000076.660734713078 1 60274.318866949 2023-11-26T07:39:10.104372+00:00 20000076.661360833794 20999999.999554987997 256000076.660912126303 1 60274.318878516 2023-11-26T07:39:11.103763+00:00 20000076.661611855030 21000000.000615142286 256000076.662223309278 1 60274.318890134 2023-11-26T07:39:12.107545+00:00 20000076.661573480815 21000000.000532962382 256000076.662102729082 1 60274.318901639 2023-11-26T07:39:13.101577+00:00 20000076.661662708968 20999999.999792076647 256000076.661451071501 1 60274.318913234 2023-11-26T07:39:14.103418+00:00 20000076.661350704730 20999999.998945824802 256000076.660292834044 1 60274.318924841 2023-11-26T07:39:15.106257+00:00 20000076.661610506475 20999999.999348677695 256000076.660955488682 1 60274.318936342 2023-11-26T07:39:16.099988+00:00 20000076.661506988108 21000000.000188719481 256000076.661691993475 1 60274.318947939 2023-11-26T07:39:17.101955+00:00 20000076.661610826850 21000000.000803958625 256000076.662411093712 1 60274.318959523 2023-11-26T07:39:18.102782+00:00 20000076.661400277168 21000000.000937495381 256000076.662334084511 1 60274.318971163 2023-11-26T07:39:19.108479+00:00 20000076.661552935839 20999999.999724514782 256000076.661273747683 1 60274.318982686 2023-11-26T07:39:20.104059+00:00 20000076.661577675492 20999999.998912494630 256000076.660486459732 1 60274.318994302 2023-11-26T07:39:21.107727+00:00 20000076.661749180406 20999999.999189384282 256000076.660934865475 1 60274.319005855 2023-11-26T07:39:22.105851+00:00 20000076.661288633943 21000000.000218253583 256000076.661503195763 1 60274.319017394 2023-11-26T07:39:23.102863+00:00 20000076.661918714643 21000000.001222979277 256000076.663137972355 1 60274.319028933 2023-11-26T07:39:24.099784+00:00 20000076.661696989089 21000000.001026187092 256000076.662719488144 1 60274.319040567 2023-11-26T07:39:25.104938+00:00 20000076.661571450531 21000000.000027026981 256000076.661594778299 1 60274.319052147 2023-11-26T07:39:26.105515+00:00 20000076.661424119025 20999999.998723447323 256000076.660143882036 1 60274.319063716 2023-11-26T07:39:27.105015+00:00 20000076.661520548165 20999999.998729009181 256000076.660245865583 1 60274.319075318 2023-11-26T07:39:28.107497+00:00 20000076.661675017327 20999999.999920248985 256000076.661591559649 1 60274.319086860 2023-11-26T07:39:29.104696+00:00 20000076.661772459745 21000000.001128427684 256000076.662897199392 1 60274.319098462 2023-11-26T07:39:30.107156+00:00 20000076.661447729915 21000000.001161012799 256000076.662605047226 1 60274.319110028 2023-11-26T07:39:31.106436+00:00 20000076.661444351077 21000000.000367052853 256000076.661807715893 1 60274.319121586 2023-11-26T07:39:32.105004+00:00 20000076.661599006504 20999999.999139208347 256000076.660734534264 1 60274.319133131 2023-11-26T07:39:33.102556+00:00 20000076.661349479109 20999999.999782837927 256000076.661128610373 1 60274.319144700 2023-11-26T07:39:34.102050+00:00 20000076.661786615849 21000000.000580091029 256000076.662363022566 1 60274.319156271 2023-11-26T07:39:35.101839+00:00 20000076.661588594317 21000000.001056998968 256000076.662641882896 1 60274.319167862 2023-11-26T07:39:36.103240+00:00 20000076.661294136196 21000000.000450510532 256000076.661740958691 1 60274.319179486 2023-11-26T07:39:37.107644+00:00 20000076.661651566625 20999999.999595358968 256000076.661243200302 1 60274.319191037 2023-11-26T07:39:38.105614+00:00 20000076.661625117064 20999999.999134343117 256000076.660755753517 1 60274.319202694 2023-11-26T07:39:39.112726+00:00 20000076.661257859319 20999999.998391494155 256000076.659645676613 1 60274.319214202 2023-11-26T07:39:40.106999+00:00 20000076.661674927920 20999999.999828007072 256000076.661499232054 1 60274.319225786 2023-11-26T07:39:41.107938+00:00 20000076.661445569247 21000000.000895239413 256000076.662337094545 1 60274.319237347 2023-11-26T07:39:42.106785+00:00 20000076.661600433290 21000000.000954531133 256000076.662551283836 1 60274.319248897 2023-11-26T07:39:43.104687+00:00 20000076.661510854959 20999999.999875124544 256000076.661382287741 1 60274.319260474 2023-11-26T07:39:44.104975+00:00 20000076.661440286785 20999999.998875491321 256000076.660312086344 1 60274.319272056 2023-11-26T07:39:45.105676+00:00 20000076.661640293896 20999999.998962271959 256000076.660598874092 1 60274.319283590 2023-11-26T07:39:46.102204+00:00 20000076.661681141704 20999999.999919809401 256000076.661597251892 1 60274.319295193 2023-11-26T07:39:47.104687+00:00 20000076.661581423134 21000000.001045666635 256000076.662623405457 1 60274.319306802 2023-11-26T07:39:48.107681+00:00 20000076.661401014775 21000000.001125656068 256000076.662522971630 1 60274.319318339 2023-11-26T07:39:49.104463+00:00 20000076.661721833050 21000000.000082835555 256000076.661800980568 1 60274.319329973 2023-11-26T07:39:50.109690+00:00 20000076.661422807723 20999999.999061360955 256000076.660480469465 1 60274.319341498 2023-11-26T07:39:51.105441+00:00 20000076.661629606038 20999999.998794298619 256000076.660420209169 1 60274.319353067 2023-11-26T07:39:52.104993+00:00 20000076.661468487233 20999999.999698217958 256000076.661163002253 1 60274.319364723 2023-11-26T07:39:53.112056+00:00 20000076.661498591304 21000000.000848341733 256000076.662343263626 1 60274.319376247 2023-11-26T07:39:54.107735+00:00 20000076.661493435502 21000000.001362573355 256000076.662852287292 1 60274.319387791 2023-11-26T07:39:55.105101+00:00 20000076.661442462355 21000000.000247970223 256000076.661686718464 1 60274.319399338 2023-11-26T07:39:56.102786+00:00 20000076.661745857447 20999999.999144289643 256000076.660886436701 1 60274.319411031 2023-11-26T07:39:57.113110+00:00 20000076.661569871008 20999999.998841982335 256000076.660408139229 1 60274.319422587 2023-11-26T07:39:58.111549+00:00 20000076.661414038390 20999999.999708052725 256000076.661118388176 1 60274.319434151 2023-11-26T07:39:59.110661+00:00 20000076.661618009210 21000000.000933546573 256000076.662547886372 1 60274.319445816 2023-11-26T07:40:00.118537+00:00 20000076.661588449031 21000000.001284491271 256000076.662869244814 1 60274.319457284 2023-11-26T07:40:01.109375+00:00 20000076.661589980125 21000000.000376325101 256000076.661962598562 1 60274.319469097 2023-11-26T07:40:02.129977+00:00 20000076.661660164595 20999999.999212723225 256000076.660869181156 1 60274.319480596 2023-11-26T07:40:03.123482+00:00 20000076.661518689245 20999999.999014109373 256000076.660529106855 1 60274.319492042 2023-11-26T07:40:04.112416+00:00 20000076.661307673901 20999999.999505762011 256000076.660809725523 1 60274.319503599 2023-11-26T07:40:05.110927+00:00 20000076.661692243069 21000000.000690493733 256000076.662379026413 1 60274.319515270 2023-11-26T07:40:06.119291+00:00 20000076.661566700786 21000000.001199204475 256000076.662762224674 1 60274.319526654 2023-11-26T07:40:07.102931+00:00 20000076.661630813032 21000000.000437162817 256000076.662064284086 1 60274.319538235 2023-11-26T07:40:08.103482+00:00 20000076.661341838539 20999999.999276362360 256000076.660614520311 1 60274.319549899 2023-11-26T07:40:09.111283+00:00 20000076.661663390696 20999999.998772069812 256000076.660431772470 1 60274.319561413 2023-11-26T07:40:10.106075+00:00 20000076.661701604724 20999999.999419759959 256000076.661117672920 1 60274.319573011 2023-11-26T07:40:11.108164+00:00 20000076.661579437554 21000000.000585578382 256000076.662161320448 1 60274.319584536 2023-11-26T07:40:12.103890+00:00 20000076.661458715796 21000000.001173596829 256000076.662628591061 1 60274.319596113 2023-11-26T07:40:13.104139+00:00 20000076.661548905075 21000000.000406257808 256000076.661951482296 1 60274.319607844 2023-11-26T07:40:14.117670+00:00 20000076.661651287228 20999999.999168850482 256000076.660816431046 1 60274.319619239 2023-11-26T07:40:15.102226+00:00 20000076.661490552127 20999999.998954303563 256000076.660441160202 1 60274.319630780 2023-11-26T07:40:16.099392+00:00 20000076.661588147283 20999999.999584063888 256000076.661168515682 1 60274.319642385 2023-11-26T07:40:17.102035+00:00 20000076.661526758224 21000000.000861246139 256000076.662384331226 1 60274.319654037 2023-11-26T07:40:18.108827+00:00 20000076.661419253796 21000000.001024805009 256000076.662440359592 1 60274.319665550 2023-11-26T07:40:19.103513+00:00 20000076.661559268832 21000000.000345285982 256000076.661900877953 1 60274.319677115 2023-11-26T07:40:20.102732+00:00 20000076.661650594324 20999999.999212011695 256000076.660858929157 1 60274.319688683 2023-11-26T07:40:21.102213+00:00 20000076.661428947002 20999999.998994465917 256000076.660419732332 1 60274.319700267 2023-11-26T07:40:22.103089+00:00 20000076.661622826010 20999999.999766390771 256000076.661385506392 1 60274.319711860 2023-11-26T07:40:23.104709+00:00 20000076.661565236747 21000000.000830437988 256000076.662391990423 1 60274.319723637 2023-11-26T07:40:24.122277+00:00 20000076.661567837000 21000000.001389734447 256000076.662953883410 1 60274.319735046 2023-11-26T07:40:25.107990+00:00 20000076.661591231823 21000000.000604700297 256000076.662192225456 1 60274.319746594 2023-11-26T07:40:26.105752+00:00 20000076.661691643298 20999999.999587617815 256000076.661275565624 1 60274.319758179 2023-11-26T07:40:27.106660+00:00 20000076.661592494696 20999999.998975090683 256000076.660563886166 1 60274.319769685 2023-11-26T07:40:28.100796+00:00 20000076.661575477570 20999999.999414354563 256000076.660986125469 1 60274.319781351 2023-11-26T07:40:29.108721+00:00 20000076.661326192319 21000000.000506866723 256000076.661829382181 1 60274.319792843 2023-11-26T07:40:30.101670+00:00 20000076.661569505930 21000000.001068286598 256000076.662634104490 1 60274.319804466 2023-11-26T07:40:31.105901+00:00 20000076.661708369851 21000000.000468511134 256000076.662173211575 1 60274.319815976 2023-11-26T07:40:32.100342+00:00 20000076.661634806544 20999999.999189034104 256000076.660820126534 1 60274.319827529 2023-11-26T07:40:33.098487+00:00 20000076.661508984864 20999999.998670350760 256000076.660175621510 1 60274.319839129 2023-11-26T07:40:34.100759+00:00 20000076.661830034107 20999999.999283276498 256000076.661109626293 1 60274.319850694 2023-11-26T07:40:35.100016+00:00 20000076.661351002753 21000000.000640373677 256000076.661987662315 1 60274.319862335 2023-11-26T07:40:36.105774+00:00 20000076.661748204380 21000000.001358546317 256000076.663103044033 1 60274.319873932 2023-11-26T07:40:37.107754+00:00 20000076.661589030176 21000000.000731118023 256000076.662316441536 1 60274.319885461 2023-11-26T07:40:38.103833+00:00 20000076.661541704088 20999999.999607644975 256000076.661145657301 1 60274.319897056 2023-11-26T07:40:39.105640+00:00 20000076.661451790482 20999999.999015420675 256000076.660463511944 1 60274.319908624 2023-11-26T07:40:40.105082+00:00 20000076.661649417132 20999999.999699693173 256000076.661345392466 1 60274.319920241 2023-11-26T07:40:41.108829+00:00 20000076.661456327885 21000000.000702116638 256000076.662154734135 1 60274.319931780 2023-11-26T07:40:42.105833+00:00 20000076.661484744400 21000000.001378871500 256000076.662859916687 1 60274.319943290 2023-11-26T07:40:43.100271+00:00 20000076.661560226232 21000000.000847574323 256000076.662404119968 1 60274.319954921 2023-11-26T07:40:44.105220+00:00 20000076.661498136818 20999999.999876849353 256000076.661371290684 1 60274.319966476 2023-11-26T07:40:45.103556+00:00 20000076.661482062191 20999999.998909536749 256000076.660387903452 1 60274.319978044 2023-11-26T07:40:46.103053+00:00 20000076.661771398038 20999999.998869486153 256000076.660637170076 1 60274.319989664 2023-11-26T07:40:47.106977+00:00 20000076.661405738443 20999999.999023314565 256000076.660425364971 1 60274.320001270 2023-11-26T07:40:48.109709+00:00 20000076.661457605660 21000000.000610806048 256000076.662064701319 1 60274.320012974 2023-11-26T07:40:49.120909+00:00 20000076.661407735199 21000000.000896792859 256000076.662300825119 1 60274.320024313 2023-11-26T07:40:50.100631+00:00 20000076.661587905139 21000000.000653754920 256000076.662237942219 1 60274.320035970 2023-11-26T07:40:51.107787+00:00 20000076.661543704569 20999999.999540433288 256000076.661080449820 1 60274.320047550 2023-11-26T07:40:52.108312+00:00 20000076.661819282919 20999999.999625466764 256000076.661441057920 1 60274.320059066 2023-11-26T07:40:53.103277+00:00 20000076.661405391991 21000000.000617191195 256000076.662018895149 1 60274.320070691 2023-11-26T07:40:54.107733+00:00 20000076.661453731358 21000000.001205589622 256000076.662655621767 1 60274.320082223 2023-11-26T07:40:55.104036+00:00 20000076.661623358727 21000000.000866476446 256000076.662486135960 1 60274.320093836 2023-11-26T07:40:56.107385+00:00 20000076.661517180502 20999999.999610174447 256000076.661123663187 1 60274.320105394 2023-11-26T07:40:57.106030+00:00 20000076.661582406610 20999999.998886145651 256000076.660464853048 1 60274.320117016 2023-11-26T07:40:58.110200+00:00 20000076.661783512682 20999999.998893782496 256000076.660673618317 1 60274.320128501 2023-11-26T07:40:59.102476+00:00 20000076.661492656916 21000000.000357586890 256000076.661846548319 1 60274.320140034 2023-11-26T07:41:00.098974+00:00 20000076.661444555968 21000000.001105152071 256000076.662546008825 1 60274.320151657 2023-11-26T07:41:01.103190+00:00 20000076.661497633904 21000000.000620853156 256000076.662114769220 1 60274.320163310 2023-11-26T07:41:02.110000+00:00 20000076.661806326360 20999999.999633405358 256000076.661436021328 1 60274.320174833 2023-11-26T07:41:03.105554+00:00 20000076.661301735789 20999999.999053254724 256000076.660351276398 1 60274.320186412 2023-11-26T07:41:04.105994+00:00 20000076.661649517715 20999999.999386813492 256000076.661032646894 1 60274.320197901 2023-11-26T07:41:05.098671+00:00 20000076.661584820598 21000000.000381570309 256000076.661962687969 1 60274.320209574 2023-11-26T07:41:06.107235+00:00 20000076.661457974464 21000000.001272484660 256000076.662726789713 1 60274.320221101 2023-11-26T07:41:07.103159+00:00 20000076.661452244967 21000000.000945534557 256000076.662394076586 1 60274.320232644 2023-11-26T07:41:08.100395+00:00 20000076.661604933441 20999999.999782122672 256000076.661383360624 1 60274.320244207 2023-11-26T07:41:09.099513+00:00 20000076.661489021033 20999999.998911235482 256000076.660396546125 1 60274.320255821 2023-11-26T07:41:10.102932+00:00 20000076.661626655608 20999999.999075703323 256000076.660698682070 1 60274.320267364 2023-11-26T07:41:11.100283+00:00 20000076.661615535617 21000000.000180877745 256000076.661792695522 1 60274.320279121 2023-11-26T07:41:12.116067+00:00 20000076.661647737026 21000000.001058392227 256000076.662702441216 1 60274.320290549 2023-11-26T07:41:13.103415+00:00 20000076.661535698920 21000000.000788897276 256000076.662320911884 1 60274.320302310 2023-11-26T07:41:14.119596+00:00 20000076.661413002759 20999999.999804370105 256000076.661213696003 1 60274.320313685 2023-11-26T07:41:15.102400+00:00 20000076.661490399390 20999999.998983085155 256000076.660469800234 1 60274.320325339 2023-11-26T07:41:16.109329+00:00 20000076.661624778062 20999999.999143633991 256000076.660764724016 1 60274.320336852 2023-11-26T07:41:17.104012+00:00 20000076.661546517164 21000000.000278208405 256000076.661821037531 1 60274.320348621 2023-11-26T07:41:18.120851+00:00 20000076.661667887121 21000000.001009151340 256000076.662673354149 1 60274.320360018 2023-11-26T07:41:19.105600+00:00 20000076.661569260061 21000000.000819005072 256000076.662384569645 1 60274.320371565 2023-11-26T07:41:20.103238+00:00 20000076.661612149328 20999999.999757282436 256000076.661365747452 1 60274.320383119 2023-11-26T07:41:21.101504+00:00 20000076.661585457623 20999999.998819224536 256000076.660400986671 1 60274.320394734 2023-11-26T07:41:22.104992+00:00 20000076.661596924067 20999999.998854782432 256000076.660448014736 1 60274.320406304 2023-11-26T07:41:23.104670+00:00 20000076.661500938237 20999999.999790180475 256000076.661287426949 1 60274.320417961 2023-11-26T07:41:24.111823+00:00 20000076.661501087248 21000000.000638924539 256000076.662136316299 1 60274.320429517 2023-11-26T07:41:25.110263+00:00 20000076.661634016782 21000000.000573858619 256000076.662204205990 1 60274.320441029 2023-11-26T07:41:26.104864+00:00 20000076.661640655249 20999999.999611180276 256000076.661248117685 1 60274.320452644 2023-11-26T07:41:27.108397+00:00 20000076.661306224763 20999999.998679134995 256000076.659981667995 1 60274.320464293 2023-11-26T07:41:28.114880+00:00 20000076.661445017904 20999999.998557303101 256000076.659998625517 1 60274.320475716 2023-11-26T07:41:29.101870+00:00 20000076.661445647478 20999999.999841570854 256000076.661283522844 1 60274.320487348 2023-11-26T07:41:30.106847+00:00 20000076.661625612527 21000000.000932402909 256000076.662554323673 1 60274.320498999 2023-11-26T07:41:31.113498+00:00 20000076.661584630609 21000000.000888004899 256000076.662468910217 1 60274.320510421 2023-11-26T07:41:32.100397+00:00 20000076.661471921951 21000000.000092402101 256000076.661560624838 1 60274.320522100 2023-11-26T07:41:33.109400+00:00 20000076.661580096930 20999999.998973753303 256000076.660550147295 1 60274.320533586 2023-11-26T07:41:34.101822+00:00 20000076.661709520966 20999999.998977057636 256000076.660682886839 1 60274.320545158 2023-11-26T07:41:35.101631+00:00 20000076.661441039294 21000000.000277258456 256000076.661714583635 1 60274.320556760 2023-11-26T07:41:36.104071+00:00 20000076.661649864167 21000000.001925643533 256000076.663571804762 1 60274.320568318 2023-11-26T07:41:37.102649+00:00 20000076.661417838186 21000000.001994822174 256000076.663408964872 1 60274.320579917 2023-11-26T07:41:38.104837+00:00 20000076.661619275808 21000000.000554978848 256000076.662170559168 1 60274.320591474 2023-11-26T07:41:39.103330+00:00 20000076.661524847150 20999999.999137602746 256000076.660658776760 1 60274.320603047 2023-11-26T07:41:40.103321+00:00 20000076.661451593041 20999999.998905010521 256000076.660352885723 1 60274.320614609 2023-11-26T07:41:41.102258+00:00 20000076.661537963897 20999999.999898709357 256000076.661432981491 1 60274.320626159 2023-11-26T07:41:42.100126+00:00 20000076.661613918841 21000000.000956833363 256000076.662567049265 1 60274.320637810 2023-11-26T07:41:43.106807+00:00 20000076.661370139569 21000000.001057684422 256000076.662424117327 1 60274.320649374 2023-11-26T07:41:44.105948+00:00 20000076.661847099662 20999999.999960802495 256000076.661804199219 1 60274.320661015 2023-11-26T07:41:45.111718+00:00 20000076.661375295371 20999999.998908713460 256000076.660280287266 1 60274.320672545 2023-11-26T07:41:46.107838+00:00 20000076.661644265056 20999999.998940356076 256000076.660580933094 1 60274.320684094 2023-11-26T07:41:47.105673+00:00 20000076.661490656435 20999999.999655164778 256000076.661142110825 1 60274.320695695 2023-11-26T07:41:48.107986+00:00 20000076.661616548896 21000000.000881429762 256000076.662494301796 1 60274.320707305 2023-11-26T07:41:49.111126+00:00 20000076.661594312638 21000000.000480856746 256000076.662071466446 1 60274.320718845 2023-11-26T07:41:50.108259+00:00 20000076.661499865353 20999999.999665752053 256000076.661161899567 1 60274.320730365 2023-11-26T07:41:51.103561+00:00 20000076.661944221705 20999999.998444482684 256000076.660385012627 1 60274.320741956 2023-11-26T07:41:52.104991+00:00 20000076.661568772048 20999999.998501140624 256000076.660066217184 1 60274.320753541 2023-11-26T07:41:53.105958+00:00 20000076.661378204823 20999999.999771673232 256000076.661146193743 1 60274.320765161 2023-11-26T07:41:54.109888+00:00 20000076.661505930126 21000000.001090861857 256000076.662593096495 1 60274.320776745 2023-11-26T07:41:55.110772+00:00 20000076.661455329508 21000000.001559875906 256000076.663011521101 1 60274.320788290 2023-11-26T07:41:56.108285+00:00 20000076.661635152996 21000000.000501874834 256000076.662133336067 1 60274.320799859 2023-11-26T07:41:57.107801+00:00 20000076.661610357463 20999999.999186225235 256000076.660792887211 1 60274.320811356 2023-11-26T07:41:58.101155+00:00 20000076.661549374461 20999999.998864736408 256000076.660410404205 1 60274.320822993 2023-11-26T07:41:59.106612+00:00 20000076.661386128515 20999999.999769538641 256000076.661151975393 1 60274.320834558 2023-11-26T07:42:00.105747+00:00 20000076.661478150636 21000000.001009639353 256000076.662484109402 1 60274.320846122 2023-11-26T07:42:01.104920+00:00 20000076.661528948694 21000000.001589920372 256000076.663115173578 1 60274.320857752 2023-11-26T07:42:02.109730+00:00 20000076.661578550935 21000000.000102810562 256000076.661677658558 1 60274.320869310 2023-11-26T07:42:03.108352+00:00 20000076.661599759012 20999999.998649973422 256000076.660246044397 1 60274.320880942 2023-11-26T07:42:04.113387+00:00 20000076.661741610616 20999999.998763486743 256000076.660501420498 1 60274.320892441 2023-11-26T07:42:05.106934+00:00 20000076.661412991583 20999999.999410081655 256000076.660819381475 1 60274.320904102 2023-11-26T07:42:06.114426+00:00 20000076.661708455533 21000000.000597760081 256000076.662302523851 1 60274.320915623 2023-11-26T07:42:07.109809+00:00 20000076.661548633128 21000000.000990074128 256000076.662535011768 1 60274.320927199 2023-11-26T07:42:08.110033+00:00 20000076.661687809974 21000000.000384546816 256000076.662068665028 1 60274.320938793 2023-11-26T07:42:09.111670+00:00 20000076.661383688450 20999999.999655753374 256000076.661035746336 1 60274.320950247 2023-11-26T07:42:10.101340+00:00 20000076.661681775004 20999999.999868173152 256000076.661546260118 1 60274.320961922 2023-11-26T07:42:11.110048+00:00 20000076.661663852632 21000000.000501602888 256000076.662161767483 1 60274.320973467 2023-11-26T07:42:12.107504+00:00 20000076.661306552589 21000000.001115478575 256000076.662418335676 1 60274.320985047 2023-11-26T07:42:13.108022+00:00 20000076.661579445004 21000000.000713169575 256000076.662288904190 1 60274.320996544 2023-11-26T07:42:14.101386+00:00 20000076.661542050540 20999999.999484449625 256000076.661022812128 1 60274.321008255 2023-11-26T07:42:15.113253+00:00 20000076.661638297141 20999999.998532943428 256000076.660167545080 1 60274.321019698 2023-11-26T07:42:16.101930+00:00 20000076.661478172988 20999999.998482741416 256000076.659957200289 1 60274.321031258 2023-11-26T07:42:17.100630+00:00 20000076.661387231201 20999999.999406635761 256000076.660790175200 1 60274.321042864 2023-11-26T07:42:18.103432+00:00 20000076.661743693054 21000000.000711794943 256000076.662451803684 1 60274.321054390 2023-11-26T07:42:19.099316+00:00 20000076.661341778934 21000000.001247029752 256000076.662585109472 1 60274.321066016 2023-11-26T07:42:20.103759+00:00 20000076.661472015083 21000000.000398337841 256000076.661866664886 1 60274.321077618 2023-11-26T07:42:21.106157+00:00 20000076.661399301142 20999999.999303236604 256000076.660698831081 1 60274.321089151 2023-11-26T07:42:22.102689+00:00 20000076.661429457366 20999999.998899634928 256000076.660325407982 1 60274.321100753 2023-11-26T07:42:23.105091+00:00 20000076.661487866193 20999999.999585479498 256000076.661069661379 1 60274.321112441 2023-11-26T07:42:24.114931+00:00 20000076.661509793252 21000000.000972297043 256000076.662478387356 1 60274.321123932 2023-11-26T07:42:25.107665+00:00 20000076.661521643400 21000000.001423783600 256000076.662941724062 1 60274.321135418 2023-11-26T07:42:26.100151+00:00 20000076.661459766328 21000000.000513043255 256000076.661969125271 1 60274.321146994 2023-11-26T07:42:27.100250+00:00 20000076.661560758948 20999999.999323118478 256000076.660880208015 1 60274.321158657 2023-11-26T07:42:28.107966+00:00 20000076.661582384259 20999999.999018393457 256000076.660597085953 1 60274.321170165 2023-11-26T07:42:29.102219+00:00 20000076.661419972777 20999999.999610405415 256000076.661026656628 1 60274.321181750 2023-11-26T07:42:30.103200+00:00 20000076.661815546453 21000000.000477753580 256000076.662289619446 1 60274.321193361 2023-11-26T07:42:31.106416+00:00 20000076.661590036005 21000000.000756513327 256000076.662342846394 1 60274.321204842 2023-11-26T07:42:32.098319+00:00 20000076.661565940827 21000000.000148843974 256000076.661711066961 1 60274.321216473 2023-11-26T07:42:33.103315+00:00 20000076.661674823612 20999999.999310411513 256000076.660981535912 1 60274.321228081 2023-11-26T07:42:34.106205+00:00 20000076.661625813693 20999999.998842906207 256000076.660465002060 1 60274.321239607 2023-11-26T07:42:35.102094+00:00 20000076.661395292729 20999999.999416179955 256000076.660807758570 1 60274.321251234 2023-11-26T07:42:36.106628+00:00 20000076.661346316338 21000000.000593122095 256000076.661935746670 1 60274.321262806 2023-11-26T07:42:37.106415+00:00 20000076.661722157151 21000000.001331161708 256000076.663049608469 1 60274.321274335 2023-11-26T07:42:38.102534+00:00 20000076.661390069872 21000000.000858549029 256000076.662244915962 1 60274.321285963 2023-11-26T07:42:39.107199+00:00 20000076.661502409726 20999999.999695260078 256000076.661193996668 1 60274.321297470 2023-11-26T07:42:40.101470+00:00 20000076.661675333977 20999999.999286923558 256000076.660958558321 1 60274.321309121 2023-11-26T07:42:41.108089+00:00 20000076.661447227001 20999999.999707993120 256000076.661151528358 1 60274.321320635 2023-11-26T07:42:42.102842+00:00 20000076.661753859371 21000000.000890135765 256000076.662640303373 1 60274.321332257 2023-11-26T07:42:43.107009+00:00 20000076.661618705839 21000000.001161009073 256000076.662776023149 1 60274.321343889 2023-11-26T07:42:44.112074+00:00 20000076.661431930959 21000000.000641830266 256000076.662070065737 1 60274.321355319 2023-11-26T07:42:45.099560+00:00 20000076.661496203393 20999999.999389607459 256000076.660882115364 1 60274.321366912 2023-11-26T07:42:46.101188+00:00 20000076.661471534520 20999999.998976934701 256000076.660444796085 1 60274.321378548 2023-11-26T07:42:47.106545+00:00 20000076.661738626659 20999999.999480500817 256000076.661215424538 1 60274.321390107 2023-11-26T07:42:48.105248+00:00 20000076.661548089236 21000000.000455047935 256000076.661999434233 1 60274.321401699 2023-11-26T07:42:49.106742+00:00 20000076.661488894373 21000000.001201376319 256000076.662686586380 1 60274.321413242 2023-11-26T07:42:50.104115+00:00 20000076.661507818848 21000000.000625923276 256000076.662130028009 1 60274.321424794 2023-11-26T07:42:51.102250+00:00 20000076.661616519094 20999999.999563463032 256000076.661176264286 1 60274.321436342 2023-11-26T07:42:52.099936+00:00 20000076.661407794803 20999999.998906020075 256000076.660310119390 1 60274.321447921 2023-11-26T07:42:53.100318+00:00 20000076.661569517106 20999999.999457586557 256000076.661023408175 1 60274.321459535 2023-11-26T07:42:54.103799+00:00 20000076.661739643663 21000000.000330872834 256000076.662066817284 1 60274.321471136 2023-11-26T07:42:55.106164+00:00 20000076.661676041782 21000000.001142159104 256000076.662814497948 1 60274.321482617 2023-11-26T07:42:56.098147+00:00 20000076.661441862583 21000000.000619187951 256000076.662057340145 1 60274.321494333 2023-11-26T07:42:57.110317+00:00 20000076.661391194910 20999999.999393388629 256000076.660780906677 1 60274.321505830 2023-11-26T07:42:58.103668+00:00 20000076.661527980119 20999999.998507451266 256000076.660031735897 1 60274.321517439 2023-11-26T07:42:59.106676+00:00 20000076.661493405700 20999999.998773809522 256000076.660263538361 1 60274.321528945 2023-11-26T07:43:00.100818+00:00 20000076.661643713713 20999999.999946448952 256000076.661586463451 1 60274.321540487 2023-11-26T07:43:01.098104+00:00 20000076.661501206458 21000000.000671211630 256000076.662168711424 1 60274.321552184 2023-11-26T07:43:02.108713+00:00 20000076.661636501551 21000000.000620048493 256000076.662252843380 1 60274.321563671 2023-11-26T07:43:03.101176+00:00 20000076.661712720990 20999999.999593485147 256000076.661302506924 1 60274.321575304 2023-11-26T07:43:04.106213+00:00 20000076.661453802139 20999999.998933970928 256000076.660384088755 1 60274.321586853 2023-11-26T07:43:05.104128+00:00 20000076.661295093596 20999999.999297466129 256000076.660588860512 1 60274.321598419 2023-11-26T07:43:06.103385+00:00 20000076.661674212664 21000000.000314626843 256000076.661985129118 1 60274.321610015 2023-11-26T07:43:07.105324+00:00 20000076.661519728601 21000000.001120585948 256000076.662636637688 1 60274.321621516 2023-11-26T07:43:08.098992+00:00 20000076.661487840116 21000000.000978767872 256000076.662462919950 1 60274.321633121 2023-11-26T07:43:09.101665+00:00 20000076.661701973528 20999999.999846000224 256000076.661544293165 1 60274.321644707 2023-11-26T07:43:10.102640+00:00 20000076.661483705044 20999999.999147903174 256000076.660627901554 1 60274.321656303 2023-11-26T07:43:11.104629+00:00 20000076.661659844220 20999999.999846473336 256000076.661502599716 1 60274.321667995 2023-11-26T07:43:12.114783+00:00 20000076.661591671407 21000000.000884376466 256000076.662472367287 1 60274.321679440 2023-11-26T07:43:13.103653+00:00 20000076.661395445466 21000000.001413535327 256000076.662805259228 1 60274.321691012 2023-11-26T07:43:14.103485+00:00 20000076.661581050605 21000000.000878337771 256000076.662455677986 1 60274.321702594 2023-11-26T07:43:15.104171+00:00 20000076.661422353238 20999999.999470848590 256000076.660889506340 1 60274.321714182 2023-11-26T07:43:16.105354+00:00 20000076.661592464894 20999999.998286567628 256000076.659875333309 1 60274.321725817 2023-11-26T07:43:17.110621+00:00 20000076.661637239158 20999999.998795535415 256000076.660429090261 1 60274.321737312 2023-11-26T07:43:18.103776+00:00 20000076.661723963916 21000000.000025182962 256000076.661745458841 1 60274.321748921 2023-11-26T07:43:19.106741+00:00 20000076.661607213318 21000000.001126553863 256000076.662730067968 1 60274.321760487 2023-11-26T07:43:20.106054+00:00 20000076.661564428359 21000000.001163851470 256000076.662724584341 1 60274.321772029 2023-11-26T07:43:21.103292+00:00 20000076.661502473056 21000000.000071872026 256000076.661570668221 1 60274.321783656 2023-11-26T07:43:22.107855+00:00 20000076.661559928209 20999999.999296993017 256000076.660853236914 1 60274.321795144 2023-11-26T07:43:23.100435+00:00 20000076.661605056375 20999999.999272063375 256000076.660873413086 1 60274.321806761 2023-11-26T07:43:24.104199+00:00 20000076.661393981427 21000000.000105015934 256000076.661495298147 1 60274.321818360 2023-11-26T07:43:25.106260+00:00 20000076.661615263671 21000000.000857818872 256000076.662469387054 1 60274.321829973 2023-11-26T07:43:26.109630+00:00 20000076.661521144211 21000000.000544324517 256000076.662061750889 1 60274.321841437 2023-11-26T07:43:27.100153+00:00 20000076.661347020417 20999999.999394416809 256000076.660737752914 1 60274.321853128 2023-11-26T07:43:28.110284+00:00 20000076.661312624812 20999999.998513303697 256000076.659822225571 1 60274.321864672 2023-11-26T07:43:29.107615+00:00 20000076.661436170340 20999999.998859632760 256000076.660292118788 1 60274.321876307 2023-11-26T07:43:30.112975+00:00 20000076.661595117301 21000000.000392135233 256000076.661983549595 1 60274.321887754 2023-11-26T07:43:31.101938+00:00 20000076.661489930004 21000000.001587614417 256000076.663073867559 1 60274.321899378 2023-11-26T07:43:32.106236+00:00 20000076.661562461406 21000000.001373749226 256000076.662932515144 1 60274.321910874 2023-11-26T07:43:33.099520+00:00 20000076.661649018526 21000000.000214088708 256000076.661859422922 1 60274.321922557 2023-11-26T07:43:34.108916+00:00 20000076.661481339484 20999999.999142110348 256000076.660619765520 1 60274.321934081 2023-11-26T07:43:35.104582+00:00 20000076.661509096622 20999999.999225754291 256000076.660731166601 1 60274.321945610 2023-11-26T07:43:36.100730+00:00 20000076.661776222289 20999999.999997947365 256000076.661770462990 1 60274.321957202 2023-11-26T07:43:37.102235+00:00 20000076.661462169141 21000000.000935297459 256000076.662393748760 1 60274.321968886 2023-11-26T07:43:38.111715+00:00 20000076.661507945508 21000000.000962056220 256000076.662466287613 1 60274.321980448 2023-11-26T07:43:39.110769+00:00 20000076.661371842027 20999999.999872088432 256000076.661240220070 1 60274.321992043 2023-11-26T07:43:40.112529+00:00 20000076.661421421915 20999999.999194234610 256000076.660611957312 1 60274.322003577 2023-11-26T07:43:41.109024+00:00 20000076.661558300257 20999999.998653031886 256000076.660207629204 1 60274.322015130 2023-11-26T07:43:42.107256+00:00 20000076.661697331816 20999999.999897923321 256000076.661591559649 1 60274.322026676 2023-11-26T07:43:43.104760+00:00 20000076.661493096501 21000000.000975903124 256000076.662465304136 1 60274.322038313 2023-11-26T07:43:44.110226+00:00 20000076.661589071155 21000000.001143146306 256000076.662728548050 1 60274.322049759 2023-11-26T07:43:45.099196+00:00 20000076.661338362843 21000000.000186346471 256000076.661521017551 1 60274.322061402 2023-11-26T07:43:46.105146+00:00 20000076.661779794842 20999999.999046862125 256000076.660822957754 1 60274.322072939 2023-11-26T07:43:47.101907+00:00 20000076.661517415196 20999999.999289236963 256000076.660802960396 1 60274.322084582 2023-11-26T07:43:48.107889+00:00 20000076.661588709801 20999999.999811463058 256000076.661396473646 1 60274.322096128 2023-11-26T07:43:49.105506+00:00 20000076.661520939320 21000000.000559426844 256000076.662076652050 1 60274.322107704 2023-11-26T07:43:50.105644+00:00 20000076.661417238414 21000000.000530753285 256000076.661944299936 1 60274.322119188 2023-11-26T07:43:51.097784+00:00 20000076.661718577147 20999999.999401047826 256000076.661115914583 1 60274.322130852 2023-11-26T07:43:52.105645+00:00 20000076.661591093987 20999999.998460330069 256000076.660047709942 1 60274.322142428 2023-11-26T07:43:53.105761+00:00 20000076.661526989192 20999999.998564209789 256000076.660087496042 1 60274.322153943 2023-11-26T07:43:54.100633+00:00 20000076.661384768784 21000000.000350818038 256000076.661731898785 1 60274.322165564 2023-11-26T07:43:55.104711+00:00 20000076.661632958800 21000000.001780681312 256000076.663409948349 1 60274.322177200 2023-11-26T07:43:56.110092+00:00 20000076.661776281893 21000000.002038378268 256000076.663810968399 1 60274.322188723 2023-11-26T07:43:57.105679+00:00 20000076.661454431713 21000000.000511884689 256000076.661962628365 1 60274.322200245 2023-11-26T07:43:58.101148+00:00 20000076.661500815302 20999999.999319862574 256000076.660816967487 1 60274.322211827 2023-11-26T07:43:59.101814+00:00 20000076.661429584026 20999999.999086443335 256000076.660512328148 1 60274.322223447 2023-11-26T07:44:00.105830+00:00 20000076.661486908793 20999999.999681670219 256000076.661164879799 1 60274.322235003 2023-11-26T07:44:01.104254+00:00 20000076.661699548364 21000000.000661909580 256000076.662357747555 1 60274.322246814 2023-11-26T07:44:02.124746+00:00 20000076.661497779191 21000000.000809472054 256000076.662303537130 1 60274.322258177 2023-11-26T07:44:03.106459+00:00 20000076.661528430879 20999999.999909244478 256000076.661433994770 1 60274.322269796 2023-11-26T07:44:04.110358+00:00 20000076.661887835711 20999999.998990569264 256000076.660874694586 1 60274.322281383 2023-11-26T07:44:05.111452+00:00 20000076.661741465330 20999999.998847730458 256000076.660585492849 1 60274.322292914 2023-11-26T07:44:06.107785+00:00 20000076.661368355155 20999999.999806337059 256000076.661171019077 1 60274.322304498 2023-11-26T07:44:07.108668+00:00 20000076.661566469818 21000000.001383367926 256000076.662946134806 1 60274.322315988 2023-11-26T07:44:08.101347+00:00 20000076.661486946046 21000000.001501392573 256000076.662984639406 1 60274.322327619 2023-11-26T07:44:09.106297+00:00 20000076.661607604474 21000000.000448141247 256000076.662052035332 1 60274.322339217 2023-11-26T07:44:10.108348+00:00 20000076.661563359201 20999999.999228328466 256000076.660787999630 1 60274.322350955 2023-11-26T07:44:11.122489+00:00 20000076.661331113428 20999999.998824845999 256000076.660152256489 1 60274.322362294 2023-11-26T07:44:12.102206+00:00 20000076.661532834172 20999999.999538052827 256000076.661067187786 1 60274.322373943 2023-11-26T07:44:13.108701+00:00 20000076.661530032754 21000000.001016397029 256000076.662542760372 1 60274.322385496 2023-11-26T07:44:14.106912+00:00 20000076.661667399108 21000000.001208476722 256000076.662872195244 1 60274.322397023 2023-11-26T07:44:15.102774+00:00 20000076.661412600428 21000000.000176623464 256000076.661585509777 1 60274.322408616 2023-11-26T07:44:16.104419+00:00 20000076.661429733038 20999999.999034345150 256000076.660460382700 1 60274.322420164 2023-11-26T07:44:17.102156+00:00 20000076.661600358784 20999999.998872645199 256000076.660469293594 1 60274.322431744 2023-11-26T07:44:18.102658+00:00 20000076.661519084126 20999999.999757882208 256000076.661273270845 1 60274.322443324 2023-11-26T07:44:19.103176+00:00 20000076.661617707461 21000000.000589527190 256000076.662203520536 1 60274.322454894 2023-11-26T07:44:20.102875+00:00 20000076.661435823888 21000000.001314666122 256000076.662746787071 1 60274.322466457 2023-11-26T07:44:21.101902+00:00 20000076.661400172859 21000000.000309988856 256000076.661706477404 1 60274.322478112 2023-11-26T07:44:22.108907+00:00 20000076.661970481277 20999999.999158632010 256000076.661125421524 1 60274.322489604 2023-11-26T07:44:23.101762+00:00 20000076.661547608674 20999999.998297579587 256000076.659841477871 1 60274.322501200 2023-11-26T07:44:24.103649+00:00 20000076.661536768079 20999999.999641209841 256000076.661174297333 1 60274.322512824 2023-11-26T07:44:25.107952+00:00 20000076.661305345595 21000000.001008786261 256000076.662310421467 1 60274.322524346 2023-11-26T07:44:26.103485+00:00 20000076.661661338061 21000000.001034777611 256000076.662692397833 1 60274.322535875 2023-11-26T07:44:27.099644+00:00 20000076.661580651999 21000000.000114850700 256000076.661691814661 1 60274.322547458 2023-11-26T07:44:28.100328+00:00 20000076.661657806486 20999999.998390868306 256000076.660044968128 1 60274.322559092 2023-11-26T07:44:29.105532+00:00 20000076.661630533636 20999999.998179249465 256000076.659806102514 1 60274.322570587 2023-11-26T07:44:30.098717+00:00 20000076.661711707711 20999999.999422185123 256000076.661130189896 1 60274.322582261 2023-11-26T07:44:31.107367+00:00 20000076.661533270031 21000000.000618018210 256000076.662147581577 1 60274.322593837 2023-11-26T07:44:32.107482+00:00 20000076.661610677838 21000000.001033496112 256000076.662640452385 1 60274.322605412 2023-11-26T07:44:33.107551+00:00 20000076.661412112415 21000000.000414688140 256000076.661823123693 1 60274.322616915 2023-11-26T07:44:34.101469+00:00 20000076.661602515727 20999999.999298926443 256000076.660897761583 1 60274.322628492 2023-11-26T07:44:35.101746+00:00 20000076.661505147815 20999999.998944610357 256000076.660446047783 1 60274.322640057 2023-11-26T07:44:36.100904+00:00 20000076.661575838923 20999999.999667789787 256000076.661239922047 1 60274.322651666 2023-11-26T07:44:37.103965+00:00 20000076.661464065313 21000000.000794183463 256000076.662254542112 1 60274.322663212 2023-11-26T07:44:38.101499+00:00 20000076.661491785198 21000000.001163166016 256000076.662651240826 1 60274.322674832 2023-11-26T07:44:39.105498+00:00 20000076.661411482841 21000000.000552270561 256000076.661960065365 1 60274.322686561 2023-11-26T07:44:40.118876+00:00 20000076.661579631269 20999999.999392539263 256000076.660968482494 1 60274.322697961 2023-11-26T07:44:41.103815+00:00 20000076.661554586142 20999999.998819183558 256000076.660370051861 1 60274.322709544 2023-11-26T07:44:42.104575+00:00 20000076.661756668240 20999999.999329220504 256000076.661082178354 1 60274.322721099 2023-11-26T07:44:43.102963+00:00 20000076.661452177912 21000000.000458162278 256000076.661906629801 1 60274.322732637 2023-11-26T07:44:44.099790+00:00 20000076.661475889385 21000000.001063093543 256000076.662535309792 1 60274.322744206 2023-11-26T07:44:45.099339+00:00 20000076.661431774497 21000000.000515475869 256000076.661943554878 1 60274.322755833 2023-11-26T07:44:46.103994+00:00 20000076.661406241357 20999999.999319884926 256000076.660722434521 1 60274.322767409 2023-11-26T07:44:47.104104+00:00 20000076.661723908037 20999999.998736694455 256000076.660456895828 1 60274.322779007 2023-11-26T07:44:48.106213+00:00 20000076.661599017680 20999999.999439619482 256000076.661034941673 1 60274.322790516 2023-11-26T07:44:49.100592+00:00 20000076.661550190300 21000000.000589389354 256000076.662135899067 1 60274.322802121 2023-11-26T07:44:50.103281+00:00 20000076.661472547799 21000000.001156363636 256000076.662625223398 1 60274.322813748 2023-11-26T07:44:51.107836+00:00 20000076.661545809358 21000000.000698104501 256000076.662240207195 1 60274.322825273 2023-11-26T07:44:52.103636+00:00 20000076.661562096328 20999999.999384950846 256000076.660943329334 1 60274.322836837 2023-11-26T07:44:53.102687+00:00 20000076.661542508751 20999999.998788945377 256000076.660327762365 1 60274.322848403 2023-11-26T07:44:54.102023+00:00 20000076.661531813443 20999999.999403860420 256000076.660931974649 1 60274.322860011 2023-11-26T07:44:55.104919+00:00 20000076.661353066564 21000000.000539366156 256000076.661888718605 1 60274.322871590 2023-11-26T07:44:56.105371+00:00 20000076.661827877164 21000000.001171421260 256000076.662995576859 1 60274.322883097 2023-11-26T07:44:57.099591+00:00 20000076.661490801722 21000000.000721998513 256000076.662209093571 1 60274.322894754 2023-11-26T07:44:58.106757+00:00 20000076.661553658545 20999999.999518726021 256000076.661068677902 1 60274.322906353 2023-11-26T07:44:59.108848+00:00 20000076.661559320986 20999999.998737081885 256000076.660292714834 1 60274.322917871 2023-11-26T07:45:00.104061+00:00 20000076.661321926862 20999999.999331820756 256000076.660650074482 1 60274.322929921 2023-11-26T07:45:01.145143+00:00 20000076.661646503955 21000000.000487774611 256000076.662130594254 1 60274.322941213 2023-11-26T07:45:02.120805+00:00 20000076.661299701780 21000000.001299906522 256000076.662595927715 1 60274.322952733 2023-11-26T07:45:03.116188+00:00 20000076.661737069488 21000000.000580802560 256000076.662314176559 1 60274.322964218 2023-11-26T07:45:04.108408+00:00 20000076.661571983248 20999999.999569199979 256000076.661137491465 1 60274.322975822 2023-11-26T07:45:05.110991+00:00 20000076.661492951214 20999999.999052044004 256000076.660541296005 1 60274.322987389 2023-11-26T07:45:06.110373+00:00 20000076.661790002137 20999999.999737344682 256000076.661523669958 1 60274.322998900 2023-11-26T07:45:07.104955+00:00 20000076.661442231387 21000000.000940602273 256000076.662379115820 1 60274.323010495 2023-11-26T07:45:08.106798+00:00 20000076.661662548780 21000000.001599937677 256000076.663258790970 1 60274.323022000 2023-11-26T07:45:09.100859+00:00 20000076.661419361830 21000000.001297142357 256000076.662712812424 1 60274.323033671 2023-11-26T07:45:10.109142+00:00 20000076.661713372916 21000000.000017531216 256000076.661727190018 1 60274.323045220 2023-11-26T07:45:11.106988+00:00 20000076.661458488554 20999999.998785793781 256000076.660240590572 1 60274.323056695 2023-11-26T07:45:12.098424+00:00 20000076.661336217076 20999999.999356742948 256000076.660689264536 1 60274.323068284 2023-11-26T07:45:13.099791+00:00 20000076.661637127399 21000000.000450547785 256000076.662083983421 1 60274.323079886 2023-11-26T07:45:14.102173+00:00 20000076.661257874221 21000000.001169636846 256000076.662423789501 1 60274.323091431 2023-11-26T07:45:15.099627+00:00 20000076.661571454257 21000000.000803910196 256000076.662371665239 1 60274.323103081 2023-11-26T07:45:16.106150+00:00 20000076.661789201200 20999999.999628596008 256000076.661414116621 1 60274.323114605 2023-11-26T07:45:17.101833+00:00 20000076.661307960749 20999999.998851317912 256000076.660155594349 1 60274.323126175 2023-11-26T07:45:18.101486+00:00 20000076.661615580320 20999999.999189727008 256000076.660801619291 1 60274.323137776 2023-11-26T07:45:19.103819+00:00 20000076.661602061242 21000000.000211536884 256000076.661809891462 1 60274.323149322 2023-11-26T07:45:20.101417+00:00 20000076.661401156336 21000000.001071896404 256000076.662469357252 1 60274.323160878 2023-11-26T07:45:21.099846+00:00 20000076.661448989064 21000000.000889573246 256000076.662334859371 1 60274.323172533 2023-11-26T07:45:22.106823+00:00 20000076.661691252142 20999999.999748460948 256000076.661436021328 1 60274.323184056 2023-11-26T07:45:23.102460+00:00 20000076.661450713873 20999999.998969290406 256000076.660416305065 1 60274.323195694 2023-11-26T07:45:24.107930+00:00 20000076.661476392299 20999999.999203279614 256000076.660675972700 1 60274.323207214 2023-11-26T07:45:25.103255+00:00 20000076.661394294351 21000000.000247344375 256000076.661637961864 1 60274.323218832 2023-11-26T07:45:26.107089+00:00 20000076.661710161716 21000000.000926196575 256000076.662632673979 1 60274.323230393 2023-11-26T07:45:27.105945+00:00 20000076.661442164332 21000000.000674385577 256000076.662112861872 1 60274.323241952 2023-11-26T07:45:28.104691+00:00 20000076.661485046148 20999999.999359469861 256000076.660840809345 1 60274.323253536 2023-11-26T07:45:29.105484+00:00 20000076.661396976560 20999999.998318195343 256000076.659711480141 1 60274.323265101 2023-11-26T07:45:30.104706+00:00 20000076.661646150053 20999999.998823300004 256000076.660465747118 1 60274.323276730 2023-11-26T07:45:31.109453+00:00 20000076.661634676158 20999999.999989841133 256000076.661620825529 1 60274.323288248 2023-11-26T07:45:32.104673+00:00 20000076.661337085068 21000000.000806096941 256000076.662139475346 1 60274.323299864 2023-11-26T07:45:33.108239+00:00 20000076.661625716835 21000000.000691220164 256000076.662313252687 1 60274.323311380 2023-11-26T07:45:34.103237+00:00 20000076.661488793790 20999999.999502088875 256000076.660987198353 1 60274.323323071 2023-11-26T07:45:35.113301+00:00 20000076.661699421704 20999999.998786848038 256000076.660482555628 1 60274.323334515 2023-11-26T07:45:36.102107+00:00 20000076.661382455379 20999999.999307781458 256000076.660686552525 1 60274.323346098 2023-11-26T07:45:37.102880+00:00 20000076.661570940167 21000000.000372212380 256000076.661939442158 1 60274.323357705 2023-11-26T07:45:38.105690+00:00 20000076.661508057266 21000000.001292236149 256000076.662796586752 1 60274.323369337 2023-11-26T07:45:39.110696+00:00 20000076.661793611944 21000000.001030977815 256000076.662820905447 1 60274.323380803 2023-11-26T07:45:40.101344+00:00 20000076.661481734365 21000000.000141501427 256000076.661619544029 1 60274.323392362 2023-11-26T07:45:41.100075+00:00 20000076.661455664784 20999999.999320205301 256000076.660772174597 1 60274.323404022 2023-11-26T07:45:42.107478+00:00 20000076.661738809198 20999999.999130293727 256000076.660865426064 1 60274.323415481 2023-11-26T07:45:43.097548+00:00 20000076.661407556385 21000000.000178340822 256000076.661582201719 1 60274.323427194 2023-11-26T07:45:44.109567+00:00 20000076.661795128137 21000000.001273874193 256000076.663065314293 1 60274.323438745 2023-11-26T07:45:45.107614+00:00 20000076.661612790078 21000000.000793740153 256000076.662402838469 1 60274.323450248 2023-11-26T07:45:46.101418+00:00 20000076.661680068821 20999999.999687500298 256000076.661363869905 1 60274.323461929 2023-11-26T07:45:47.110645+00:00 20000076.661567710340 20999999.998795006424 256000076.660359025002 1 60274.323473588 2023-11-26T07:45:48.118000+00:00 20000076.661531601101 20999999.998912263662 256000076.660440176725 1 60274.323484985 2023-11-26T07:45:49.102724+00:00 20000076.661615066230 20999999.999848015606 256000076.661459386349 1 60274.323496533 2023-11-26T07:45:50.100464+00:00 20000076.661711093038 21000000.001046262681 256000076.662753671408 1 60274.323508191 2023-11-26T07:45:51.107733+00:00 20000076.661183629185 21000000.001151014119 256000076.662330955267 1 60274.323519748 2023-11-26T07:45:52.106201+00:00 20000076.661634903401 20999999.999925673008 256000076.661556869745 1 60274.323531266 2023-11-26T07:45:53.101356+00:00 20000076.661560826004 20999999.998773317784 256000076.660330444574 1 60274.323542846 2023-11-26T07:45:54.101887+00:00 20000076.661496154964 20999999.998845148832 256000076.660337626934 1 60274.323554402 2023-11-26T07:45:55.100326+00:00 20000076.661502227187 21000000.000109992921 256000076.661608517170 1 60274.323565996 2023-11-26T07:45:56.102100+00:00 20000076.661596376449 21000000.001205615699 256000076.662798315287 1 60274.323577642 2023-11-26T07:45:57.108260+00:00 20000076.661537133157 21000000.001387946308 256000076.662921398878 1 60274.323589369 2023-11-26T07:45:58.121504+00:00 20000076.661714989692 21000000.000306177884 256000076.662017494440 1 60274.323600726 2023-11-26T07:45:59.102746+00:00 20000076.661513954401 20999999.999115388840 256000076.660625636578 1 60274.323612357 2023-11-26T07:46:00.107649+00:00 20000076.661543585360 20999999.998928111047 256000076.660467982292 1 60274.323624019 2023-11-26T07:46:01.115244+00:00 20000076.661588545889 20999999.999903745949 256000076.661488592625 1 60274.323635571 2023-11-26T07:46:02.113328+00:00 20000076.661648467183 21000000.000850439072 256000076.662495195866 1 60274.323647089 2023-11-26T07:46:03.108468+00:00 20000076.661558859050 21000000.000831656158 256000076.662386834621 1 60274.323658681 2023-11-26T07:46:04.110092+00:00 20000076.661533072591 20999999.999922983348 256000076.661452353001 1 60274.323670244 2023-11-26T07:46:05.109086+00:00 20000076.661346502602 20999999.998762082309 256000076.660104870796 1 60274.323681809 2023-11-26T07:46:06.108315+00:00 20000076.661816794425 20999999.998830609024 256000076.660643726587 1 60274.323693347 2023-11-26T07:46:07.105200+00:00 20000076.661540966481 20999999.999439083040 256000076.660976350307 1 60274.323704921 2023-11-26T07:46:08.105135+00:00 20000076.661705952138 21000000.000545870513 256000076.662248104811 1 60274.323716465 2023-11-26T07:46:09.102590+00:00 20000076.661409616470 21000000.001054190099 256000076.662460118532 1 60274.323728091 2023-11-26T07:46:10.107031+00:00 20000076.661633219570 21000000.000676669180 256000076.662306189537 1 60274.323739649 2023-11-26T07:46:11.105701+00:00 20000076.661347240210 20999999.999609570950 256000076.660953104496 1 60274.323751190 2023-11-26T07:46:12.102838+00:00 20000076.661538805813 20999999.999094832689 256000076.660629957914 1 60274.323762808 2023-11-26T07:46:13.106580+00:00 20000076.661830056459 21000000.000072441995 256000076.661898821592 1 60274.323774396 2023-11-26T07:46:14.107810+00:00 20000076.661308374256 21000000.001298744231 256000076.662603437901 1 60274.323785992 2023-11-26T07:46:15.109701+00:00 20000076.661603208631 21000000.001346398145 256000076.662945926189 1 60274.323797452 2023-11-26T07:46:16.099882+00:00 20000076.661638364196 21000000.000600151718 256000076.662234842777 1 60274.323809157 2023-11-26T07:46:17.111143+00:00 20000076.661390580237 20999999.999255709350 256000076.660642594099 1 60274.323820627 2023-11-26T07:46:18.102197+00:00 20000076.661558840424 20999999.998977623880 256000076.660532772541 1 60274.323832221 2023-11-26T07:46:19.103884+00:00 20000076.661553893238 20999999.999795291573 256000076.661345481873 1 60274.323843734 2023-11-26T07:46:20.098629+00:00 20000076.661453686655 21000000.000898417085 256000076.662348419428 1 60274.323855356 2023-11-26T07:46:21.102781+00:00 20000076.661466490477 21000000.001048173755 256000076.662510961294 1 60274.323866910 2023-11-26T07:46:22.101073+00:00 20000076.661735851318 21000000.000262044370 256000076.661994218826 1 60274.323878528 2023-11-26T07:46:23.104792+00:00 20000076.661368757486 20999999.999144606292 256000076.660509675741 1 60274.323890109 2023-11-26T07:46:24.105429+00:00 20000076.661432430148 20999999.998668842018 256000076.660097599030 1 60274.323901689 2023-11-26T07:46:25.105938+00:00 20000076.661701153964 20999999.999397892505 256000076.661095350981 1 60274.323913260 2023-11-26T07:46:26.105667+00:00 20000076.661603026092 21000000.000722870231 256000076.662322223186 1 60274.323924824 2023-11-26T07:46:27.104766+00:00 20000076.661550860852 21000000.000689674169 256000076.662236839533 1 60274.323936354 2023-11-26T07:46:28.100988+00:00 20000076.661652442068 20999999.999771069735 256000076.661419808865 1 60274.323947945 2023-11-26T07:46:29.102460+00:00 20000076.661525405943 20999999.998528867960 256000076.660050570965 1 60274.323959615 2023-11-26T07:46:30.110742+00:00 20000076.661501266062 20999999.998465646058 256000076.659963220358 1 60274.323971075 2023-11-26T07:46:31.100831+00:00 20000076.661678507924 20999999.999387342483 256000076.661062180996 1 60274.323982732 2023-11-26T07:46:32.108081+00:00 20000076.661726277322 21000000.001023970544 256000076.662746548653 1 60274.323994237 2023-11-26T07:46:33.102107+00:00 20000076.661401569843 21000000.001217383891 256000076.662615269423 1 60274.324005815 2023-11-26T07:46:34.102391+00:00 20000076.661699645221 21000000.000259008259 256000076.661954969168 1 60274.324017430 2023-11-26T07:46:35.105910+00:00 20000076.661678925157 20999999.999132588506 256000076.660807788372 1 60274.324028983 2023-11-26T07:46:36.104145+00:00 20000076.661469697952 20999999.998764749616 256000076.660230755806 1 60274.324040572 2023-11-26T07:46:37.105429+00:00 20000076.661592021585 20999999.999546773732 256000076.661135077477 1 60274.324052109 2023-11-26T07:46:38.102254+00:00 20000076.661515098065 21000000.000745896250 256000076.662257283926 1 60274.324063699 2023-11-26T07:46:39.103578+00:00 20000076.661658056080 21000000.001282613724 256000076.662936955690 1 60274.324075240 2023-11-26T07:46:40.100718+00:00 20000076.661305714399 21000000.000414967537 256000076.661716997623 1 60274.324086886 2023-11-26T07:46:41.106947+00:00 20000076.661505993456 20999999.999242961407 256000076.660745263100 1 60274.324098465 2023-11-26T07:46:42.107342+00:00 20000076.661736588925 20999999.998836442828 256000076.660569339991 1 60274.324110053 2023-11-26T07:46:43.108548+00:00 20000076.661651168019 20999999.999625269324 256000076.661272734404 1 60274.324121626 2023-11-26T07:46:44.108453+00:00 20000076.661719303578 21000000.000801581889 256000076.662517189980 1 60274.324133122 2023-11-26T07:46:45.101754+00:00 20000076.661505308002 21000000.001284044236 256000076.662785649300 1 60274.324144813 2023-11-26T07:46:46.111882+00:00 20000076.661562796682 21000000.000633876771 256000076.662192970514 1 60274.324156357 2023-11-26T07:46:47.109283+00:00 20000076.661360997707 20999999.999404985458 256000076.660762310028 1 60274.324167848 2023-11-26T07:46:48.102058+00:00 20000076.661936420947 20999999.998844344169 256000076.660777091980 1 60274.324179524 2023-11-26T07:46:49.110855+00:00 20000076.661367364228 20999999.999311059713 256000076.660674721003 1 60274.324191076 2023-11-26T07:46:50.108945+00:00 20000076.661446325481 21000000.000527378172 256000076.661970019341 1 60274.324202590 2023-11-26T07:46:51.103786+00:00 20000076.661715120077 21000000.001195333898 256000076.662906765938 1 60274.324214238 2023-11-26T07:46:52.110124+00:00 20000076.661453053355 21000000.000633977354 256000076.662083327770 1 60274.324225774 2023-11-26T07:46:53.106856+00:00 20000076.661686800420 20999999.999619424343 256000076.661302536726 1 60274.324237340 2023-11-26T07:46:54.106175+00:00 20000076.661373607814 20999999.999173946679 256000076.660543859005 1 60274.324248917 2023-11-26T07:46:55.106442+00:00 20000076.661301992834 20999999.999885201454 256000076.661183506250 1 60274.324260517 2023-11-26T07:46:56.108700+00:00 20000076.661410365254 21000000.000685807317 256000076.662092477083 1 60274.324272022 2023-11-26T07:46:57.102707+00:00 20000076.661613963544 21000000.001197185367 256000076.662807464600 1 60274.324283637 2023-11-26T07:46:58.106231+00:00 20000076.661419514567 21000000.000156968832 256000076.661572784185 1 60274.324295182 2023-11-26T07:46:59.103759+00:00 20000076.661510888487 20999999.999073021114 256000076.660580217838 1 60274.324306794 2023-11-26T07:47:00.106987+00:00 20000076.661416392773 20999999.998645469546 256000076.660058170557 1 60274.324318906 2023-11-26T07:47:01.153509+00:00 20000076.661491081119 20999999.999406978488 256000076.660894393921 1 60274.324329959 2023-11-26T07:47:02.108434+00:00 20000076.661745328456 21000000.000789560378 256000076.662531197071 1 60274.324341475 2023-11-26T07:47:03.103390+00:00 20000076.661480374634 21000000.001229330897 256000076.662706017494 1 60274.324353021 2023-11-26T07:47:04.101035+00:00 20000076.661529727280 21000000.000278610736 256000076.661804646254 1 60274.324364602 2023-11-26T07:47:05.101623+00:00 20000076.661477901042 20999999.999119170010 256000076.660593360662 1 60274.324376185 2023-11-26T07:47:06.102369+00:00 20000076.661556109786 20999999.998702980578 256000076.660255372524 1 60274.324387747 2023-11-26T07:47:07.101344+00:00 20000076.661499768496 20999999.999336011708 256000076.660832077265 1 60274.324399381 2023-11-26T07:47:08.106507+00:00 20000076.661508757621 21000000.000533834100 256000076.662038892508 1 60274.324410955 2023-11-26T07:47:09.106551+00:00 20000076.661646738648 21000000.001100685447 256000076.662743747234 1 60274.324422457 2023-11-26T07:47:10.100289+00:00 20000076.661225616932 21000000.000573754311 256000076.661795675755 1 60274.324434034 2023-11-26T07:47:11.100480+00:00 20000076.661604169756 20999999.999529823661 256000076.661130309105 1 60274.324445604 2023-11-26T07:47:12.100214+00:00 20000076.661393128335 20999999.998815543950 256000076.660204976797 1 60274.324457362 2023-11-26T07:47:13.116103+00:00 20000076.661546938121 20999999.999407690018 256000076.660950928926 1 60274.324468838 2023-11-26T07:47:14.107591+00:00 20000076.661718111485 21000000.000686816871 256000076.662401229143 1 60274.324480388 2023-11-26T07:47:15.105543+00:00 20000076.661487758160 21000000.001144275069 256000076.662628352642 1 60274.324491902 2023-11-26T07:47:16.100347+00:00 20000076.661483984441 21000000.000501371920 256000076.661981642246 1 60274.324503480 2023-11-26T07:47:17.100682+00:00 20000076.661574404687 20999999.999546673149 256000076.661117374897 1 60274.324515080 2023-11-26T07:47:18.102941+00:00 20000076.661482624710 20999999.998729549348 256000076.660208493471 1 60274.324526681 2023-11-26T07:47:19.105262+00:00 20000076.661601468921 20999999.999234214425 256000076.660831987858 1 60274.324538316 2023-11-26T07:47:20.110511+00:00 20000076.661565665156 21000000.000707563013 256000076.662269532681 1 60274.324549827 2023-11-26T07:47:21.105058+00:00 20000076.661653622985 21000000.001235295087 256000076.662885248661 1 60274.324561379 2023-11-26T07:47:22.103121+00:00 20000076.661532122642 21000000.000925369561 256000076.662453800440 1 60274.324572981 2023-11-26T07:47:23.105596+00:00 20000076.661595642567 20999999.999907881021 256000076.661499828100 1 60274.324584542 2023-11-26T07:47:24.104436+00:00 20000076.661486309022 20999999.999382380396 256000076.660864979029 1 60274.324596134 2023-11-26T07:47:25.105998+00:00 20000076.661583259702 20999999.999190423638 256000076.660769999027 1 60274.324607681 2023-11-26T07:47:26.103642+00:00 20000076.661386951804 21000000.000099193305 256000076.661482453346 1 60274.324619267 2023-11-26T07:47:27.104692+00:00 20000076.661574441940 21000000.001189995557 256000076.662760764360 1 60274.324630817 2023-11-26T07:47:28.102612+00:00 20000076.661620490253 21000000.000612203032 256000076.662229001522 1 60274.324642508 2023-11-26T07:47:29.112719+00:00 20000076.661525547504 20999999.999356638640 256000076.660878479481 1 60274.324653995 2023-11-26T07:47:30.105184+00:00 20000076.661650571972 20999999.998688716441 256000076.660335600376 1 60274.324665686 2023-11-26T07:47:31.115291+00:00 20000076.661504793912 20999999.998855244368 256000076.660356342793 1 60274.324677077 2023-11-26T07:47:32.099456+00:00 20000076.661804936826 21000000.000179003924 256000076.661980241537 1 60274.324688686 2023-11-26T07:47:33.102425+00:00 20000076.661524903029 21000000.001259807497 256000076.662781000137 1 60274.324700287 2023-11-26T07:47:34.104774+00:00 20000076.661645486951 21000000.000815890729 256000076.662457704544 1 60274.324712080 2023-11-26T07:47:35.123750+00:00 20000076.661568980664 20999999.999676588923 256000076.661241859198 1 60274.324723376 2023-11-26T07:47:36.099691+00:00 20000076.661358688027 20999999.998706668615 256000076.660061657429 1 60274.324734978 2023-11-26T07:47:37.102086+00:00 20000076.661692433059 20999999.999214246869 256000076.660902976990 1 60274.324746592 2023-11-26T07:47:38.105498+00:00 20000076.661613050848 21000000.000405509025 256000076.662014871836 1 60274.324758118 2023-11-26T07:47:39.101349+00:00 20000076.661493491381 21000000.001419253647 256000076.662909030914 1 60274.324769801 2023-11-26T07:47:40.110765+00:00 20000076.661634605378 21000000.000920444727 256000076.662551343441 1 60274.324781292 2023-11-26T07:47:41.103633+00:00 20000076.661589611322 20999999.999801039696 256000076.661386966705 1 60274.324792896 2023-11-26T07:47:42.106200+00:00 20000076.661660794169 20999999.998912237585 256000076.660569339991 1 60274.324804414 2023-11-26T07:47:43.101398+00:00 20000076.661309372634 20999999.999210916460 256000076.660516589880 1 60274.324816189 2023-11-26T07:47:44.118704+00:00 20000076.661680586636 21000000.000350415707 256000076.662027299404 1 60274.324827543 2023-11-26T07:47:45.099685+00:00 20000076.661413367838 21000000.001705568284 256000076.663115233183 1 60274.324839195 2023-11-26T07:47:46.106431+00:00 20000076.661458380520 21000000.001577343792 256000076.663032025099 1 60274.324850704 2023-11-26T07:47:47.100784+00:00 20000076.661582466215 21000000.000331379473 256000076.661910146475 1 60274.324862343 2023-11-26T07:47:48.106478+00:00 20000076.661660034209 20999999.999115683138 256000076.660772025585 1 60274.324873878 2023-11-26T07:47:49.103071+00:00 20000076.661505233496 20999999.999152854085 256000076.660654366016 1 60274.324885434 2023-11-26T07:47:50.101514+00:00 20000076.661556914449 21000000.000151298940 256000076.661704540253 1 60274.324897045 2023-11-26T07:47:51.104669+00:00 20000076.661381050944 21000000.000957068056 256000076.662334442139 1 60274.324908625 2023-11-26T07:47:52.105231+00:00 20000076.661482546479 21000000.000505831093 256000076.661984682083 1 60274.324920198 2023-11-26T07:47:53.105080+00:00 20000076.661509245634 20999999.998861674219 256000076.660367220640 1 60274.324931765 2023-11-26T07:47:54.104498+00:00 20000076.661545820534 20999999.998276442289 256000076.659818559885 1 60274.324943387 2023-11-26T07:47:55.108660+00:00 20000076.661382220685 20999999.998616144061 256000076.659994691610 1 60274.324954931 2023-11-26T07:47:56.106067+00:00 20000076.661776795983 21000000.000175710768 256000076.661948800087 1 60274.324966449 2023-11-26T07:47:57.101187+00:00 20000076.661591939628 21000000.001145813614 256000076.662734061480 1 60274.324978072 2023-11-26T07:47:58.105419+00:00 20000076.661340132356 21000000.000999607146 256000076.662336051464 1 60274.324989606 2023-11-26T07:47:59.101925+00:00 20000076.661672540009 20999999.999835088849 256000076.661503911018 1 60274.325001173 2023-11-26T07:48:00.101312+00:00 20000076.661544341594 20999999.998897939920 256000076.660438597202 1 60274.325012796 2023-11-26T07:48:01.105593+00:00 20000076.661703411490 20999999.998931847513 256000076.660631567240 1 60274.325024404 2023-11-26T07:48:02.108513+00:00 20000076.661490444094 20999999.999989364296 256000076.661476105452 1 60274.325036066 2023-11-26T07:48:03.116067+00:00 20000076.661673087627 21000000.001140009612 256000076.662809401751 1 60274.325047556 2023-11-26T07:48:04.108865+00:00 20000076.661551102996 21000000.001229360700 256000076.662776768208 1 60274.325059084 2023-11-26T07:48:05.104898+00:00 20000076.661564625800 21000000.000297900289 256000076.661858826876 1 60274.325070677 2023-11-26T07:48:06.106514+00:00 20000076.661505699158 20999999.999523963779 256000076.661025971174 1 60274.325082371 2023-11-26T07:48:07.116899+00:00 20000076.661559544504 20999999.999697756022 256000076.661253601313 1 60274.325093829 2023-11-26T07:48:08.106854+00:00 20000076.661620020866 21000000.000341907144 256000076.661958217621 1 60274.325105343 2023-11-26T07:48:09.101622+00:00 20000076.661606974900 21000000.001140538603 256000076.662743806839 1 60274.325117079 2023-11-26T07:48:10.115626+00:00 20000076.661728434265 21000000.001022934914 256000076.662747681141 1 60274.325128561 2023-11-26T07:48:11.107678+00:00 20000076.661688957363 20999999.999895777553 256000076.661581039429 1 60274.325140131 2023-11-26T07:48:12.107287+00:00 20000076.661611661315 20999999.998833492398 256000076.660441458225 1 60274.325151734 2023-11-26T07:48:13.109830+00:00 20000076.661451462656 20999999.998741153628 256000076.660188913345 1 60274.325163237 2023-11-26T07:48:14.103714+00:00 20000076.661487884820 20999999.999693185091 256000076.661177366972 1 60274.325174808 2023-11-26T07:48:15.103368+00:00 20000076.661547791213 21000000.000790175050 256000076.662334263325 1 60274.325186445 2023-11-26T07:48:16.108851+00:00 20000076.661495257169 21000000.000894244760 256000076.662385821342 1 60274.325198087 2023-11-26T07:48:17.114715+00:00 20000076.661519378424 21000000.000010471791 256000076.661526143551 1 60274.325209550 2023-11-26T07:48:18.105068+00:00 20000076.661614045501 20999999.999008566141 256000076.660618901253 1 60274.325221085 2023-11-26T07:48:19.101705+00:00 20000076.661361485720 20999999.998793523759 256000076.660151302814 1 60274.325232684 2023-11-26T07:48:20.103899+00:00 20000076.661661528051 20999999.999872945249 256000076.661530792713 1 60274.325244301 2023-11-26T07:48:21.107624+00:00 20000076.661393817514 21000000.000583887100 256000076.661974012852 1 60274.325255859 2023-11-26T07:48:22.106219+00:00 20000076.661521621048 21000000.000917658210 256000076.662435591221 1 60274.325267452 2023-11-26T07:48:23.107878+00:00 20000076.661591708660 21000000.000132381916 256000076.661720395088 1 60274.325278937 2023-11-26T07:48:24.100197+00:00 20000076.661546040326 20999999.999128058553 256000076.660670399666 1 60274.325290587 2023-11-26T07:48:25.106703+00:00 20000076.661588437855 20999999.998821727931 256000076.660406470299 1 60274.325302116 2023-11-26T07:48:26.102818+00:00 20000076.661582835019 20999999.999787785113 256000076.661366909742 1 60274.325313675 2023-11-26T07:48:27.101497+00:00 20000076.661706972867 21000000.000966981053 256000076.662670254707 1 60274.325325243 2023-11-26T07:48:28.100966+00:00 20000076.661571487784 21000000.000983316451 256000076.662551105022 1 60274.325336882 2023-11-26T07:48:29.106600+00:00 20000076.661502834409 21000000.000190865248 256000076.661689996719 1 60274.325348424 2023-11-26T07:48:30.103825+00:00 20000076.661388892680 20999999.999053563923 256000076.660438776016 1 60274.325360020 2023-11-26T07:48:31.105679+00:00 20000076.661627303809 20999999.998904053122 256000076.660527646542 1 60274.325371530 2023-11-26T07:48:32.100182+00:00 20000076.661538455635 20999999.999817162752 256000076.661351919174 1 60274.325383168 2023-11-26T07:48:33.105714+00:00 20000076.661637861282 21000000.000886633992 256000076.662520796061 1 60274.325394719 2023-11-26T07:48:34.103716+00:00 20000076.661459591240 21000000.001130864024 256000076.662586778402 1 60274.325406347 2023-11-26T07:48:35.108431+00:00 20000076.661642573774 21000000.000245179981 256000076.661884069443 1 60274.325417860 2023-11-26T07:48:36.103106+00:00 20000076.661523781717 20999999.999068025500 256000076.660588115454 1 60274.325429494 2023-11-26T07:48:37.108330+00:00 20000076.661556910723 20999999.998840842396 256000076.660394042730 1 60274.325441054 2023-11-26T07:48:38.107029+00:00 20000076.661443613470 20999999.999620158225 256000076.661060094833 1 60274.325452678 2023-11-26T07:48:39.111348+00:00 20000076.661715563387 21000000.000835079700 256000076.662546962500 1 60274.325464170 2023-11-26T07:48:40.104285+00:00 20000076.661553051323 21000000.001141265035 256000076.662690609694 1 60274.325475754 2023-11-26T07:48:41.105130+00:00 20000076.661512508988 21000000.000323299319 256000076.661832094193 1 60274.325487339 2023-11-26T07:48:42.106138+00:00 20000076.661648020148 20999999.999664571136 256000076.661308884621 1 60274.325499080 2023-11-26T07:48:43.120479+00:00 20000076.661460738629 20999999.999466929585 256000076.660923957825 1 60274.325510414 2023-11-26T07:48:44.099780+00:00 20000076.661656189710 21000000.000151418149 256000076.661803930998 1 60274.325522044 2023-11-26T07:48:45.104589+00:00 20000076.661494802684 21000000.001016993076 256000076.662508100271 1 60274.325533622 2023-11-26T07:48:46.104911+00:00 20000076.661569379270 21000000.001218322664 256000076.662784010172 1 60274.325545279 2023-11-26T07:48:47.112103+00:00 20000076.661486115307 21000000.000516526401 256000076.661998957396 1 60274.325556772 2023-11-26T07:48:48.105061+00:00 20000076.661581803113 20999999.999356862158 256000076.660934984684 1 60274.325568361 2023-11-26T07:48:49.106360+00:00 20000076.661478087306 20999999.998917832971 256000076.660392224789 1 60274.325579888 2023-11-26T07:48:50.102335+00:00 20000076.661560762674 20999999.999538101256 256000076.661095172167 1 60274.325591519 2023-11-26T07:48:51.107269+00:00 20000076.661702360958 21000000.000923499465 256000076.662622183561 1 60274.325603045 2023-11-26T07:48:52.103083+00:00 20000076.661522012204 21000000.001320134848 256000076.662838429213 1 60274.325614591 2023-11-26T07:48:53.100622+00:00 20000076.661495301872 21000000.000583238900 256000076.662074834108 1 60274.325626187 2023-11-26T07:48:54.102588+00:00 20000076.661568954587 20999999.999325051904 256000076.660890281200 1 60274.325637722 2023-11-26T07:48:55.099159+00:00 20000076.661761935800 20999999.998893041164 256000076.660651296377 1 60274.325649523 2023-11-26T07:48:56.118760+00:00 20000076.661708716303 20999999.999246019870 256000076.660951048136 1 60274.325660938 2023-11-26T07:48:57.105061+00:00 20000076.661629278213 21000000.000489674509 256000076.662115275860 1 60274.325672522 2023-11-26T07:48:58.105904+00:00 20000076.661591604352 21000000.001316927373 256000076.662904858589 1 60274.325684088 2023-11-26T07:48:59.105181+00:00 20000076.661487668753 21000000.000715345144 256000076.662199318409 1 60274.325695659 2023-11-26T07:49:00.104910+00:00 20000076.661469317973 20999999.999453142285 256000076.660918742418 1 60274.325707245 2023-11-26T07:49:01.105955+00:00 20000076.661614358425 20999999.998675223440 256000076.660285890102 1 60274.325718863 2023-11-26T07:49:02.109809+00:00 20000076.661784633994 20999999.998972304165 256000076.660753250122 1 60274.325730379 2023-11-26T07:49:03.104726+00:00 20000076.661445952952 21000000.000282924622 256000076.661725163460 1 60274.325741981 2023-11-26T07:49:04.107138+00:00 20000076.661605786532 21000000.000889506191 256000076.662491589785 1 60274.325753493 2023-11-26T07:49:05.101797+00:00 20000076.661557186395 21000000.000063542277 256000076.661617040634 1 60274.325765040 2023-11-26T07:49:06.099447+00:00 20000076.661618266255 20999999.999066986144 256000076.660681545734 1 60274.325776638 2023-11-26T07:49:07.101467+00:00 20000076.661528483033 20999999.998708404601 256000076.660233199596 1 60274.325788186 2023-11-26T07:49:08.099268+00:00 20000076.661613631994 20999999.999237198383 256000076.660847157240 1 60274.325799749 2023-11-26T07:49:09.098357+00:00 20000076.661532316357 21000000.000409808010 256000076.661938428879 1 60274.325811329 2023-11-26T07:49:10.098871+00:00 20000076.661592971534 21000000.001040056348 256000076.662629306316 1 60274.325823001 2023-11-26T07:49:11.107242+00:00 20000076.661420896649 21000000.000814862549 256000076.662232041359 1 60274.325834526 2023-11-26T07:49:12.103026+00:00 20000076.661482602358 20999999.999781858176 256000076.661260753870 1 60274.325846104 2023-11-26T07:49:13.103362+00:00 20000076.661691684276 20999999.999243836850 256000076.660931825638 1 60274.325857692 2023-11-26T07:49:14.104604+00:00 20000076.661489222199 20999999.999518156052 256000076.661003679037 1 60274.325869246 2023-11-26T07:49:15.102904+00:00 20000076.661492902786 21000000.000915598124 256000076.662404805422 1 60274.325880849 2023-11-26T07:49:16.105337+00:00 20000076.661710690707 21000000.001419186592 256000076.663126170635 1 60274.325892460 2023-11-26T07:49:17.108550+00:00 20000076.661519408226 21000000.000839270651 256000076.662354975939 1 60274.325904049 2023-11-26T07:49:18.109811+00:00 20000076.661346592009 20999999.999438840896 256000076.660781741142 1 60274.325915569 2023-11-26T07:49:19.105205+00:00 20000076.661637164652 20999999.998958401382 256000076.660591870546 1 60274.325927094 2023-11-26T07:49:20.100900+00:00 20000076.661398351192 20999999.999392151833 256000076.660786807537 1 60274.325938688 2023-11-26T07:49:21.102646+00:00 20000076.661551557481 21000000.000533245504 256000076.662081122398 1 60274.325950457 2023-11-26T07:49:22.119520+00:00 20000076.661540746689 21000000.001234579831 256000076.662771642208 1 60274.325961914 2023-11-26T07:49:23.109340+00:00 20000076.661697089672 21000000.000616550446 256000076.662309944630 1 60274.325973376 2023-11-26T07:49:24.099710+00:00 20000076.661689501256 20999999.999545630068 256000076.661231428385 1 60274.325984992 2023-11-26T07:49:25.103310+00:00 20000076.661400463432 20999999.998936377466 256000076.660333156586 1 60274.325996532 2023-11-26T07:49:26.100377+00:00 20000076.661522548646 20999999.999299712479 256000076.660818547010 1 60274.326008118 2023-11-26T07:49:27.101393+00:00 20000076.661638740450 21000000.000441502780 256000076.662076532841 1 60274.326019718 2023-11-26T07:49:28.103644+00:00 20000076.661463957280 21000000.001231022179 256000076.662691265345 1 60274.326031305 2023-11-26T07:49:29.104787+00:00 20000076.661275107414 21000000.000680141151 256000076.661951571703 1 60274.326042837 2023-11-26T07:49:30.101130+00:00 20000076.661581203341 20999999.999542161822 256000076.661119699478 1 60274.326054489 2023-11-26T07:49:31.107855+00:00 20000076.661674026400 20999999.998837519437 256000076.660507857800 1 60274.326065968 2023-11-26T07:49:32.099619+00:00 20000076.661568593234 20999999.999320097268 256000076.660884976387 1 60274.326077538 2023-11-26T07:49:33.099248+00:00 20000076.661311067641 21000000.000447306782 256000076.661754667759 1 60274.326089224 2023-11-26T07:49:34.108923+00:00 20000076.661559958011 21000000.001123644412 256000076.662679910660 1 60274.326100793 2023-11-26T07:49:35.108542+00:00 20000076.661556936800 21000000.000721316785 256000076.662274539471 1 60274.326112277 2023-11-26T07:49:36.100765+00:00 20000076.661399088800 20999999.999468460679 256000076.660863846540 1 60274.326123974 2023-11-26T07:49:37.111396+00:00 20000076.661783359945 20999999.998627200723 256000076.660406857729 1 60274.326135449 2023-11-26T07:49:38.102806+00:00 20000076.661424998194 20999999.998999595642 256000076.660420894623 1 60274.326147042 2023-11-26T07:49:39.104458+00:00 20000076.661614786834 21000000.000175274909 256000076.661786347628 1 60274.326158611 2023-11-26T07:49:40.104024+00:00 20000076.661451518536 21000000.001041244715 256000076.662489056587 1 60274.326170318 2023-11-26T07:49:41.115484+00:00 20000076.661374326795 21000000.000792384148 256000076.662163019180 1 60274.326181763 2023-11-26T07:49:42.104301+00:00 20000076.661691814661 20999999.999628234655 256000076.661316365004 1 60274.326193365 2023-11-26T07:49:43.106710+00:00 20000076.661573078483 20999999.999086342752 256000076.660655736923 1 60274.326204893 2023-11-26T07:49:44.102791+00:00 20000076.661617573351 20999999.999415859580 256000076.661029756069 1 60274.326216550 2023-11-26T07:49:45.109918+00:00 20000076.661700796336 21000000.000362504274 256000076.662059605122 1 60274.326228078 2023-11-26T07:49:46.105937+00:00 20000076.661620516330 21000000.001276545227 256000076.662893384695 1 60274.326239652 2023-11-26T07:49:47.105928+00:00 20000076.661562338471 21000000.000961437821 256000076.662520051003 1 60274.326251168 2023-11-26T07:49:48.100874+00:00 20000076.661721453071 20999999.999931529164 256000076.661649286747 1 60274.326262816 2023-11-26T07:49:49.107336+00:00 20000076.661695711315 20999999.999047368765 256000076.660739392042 1 60274.326274341 2023-11-26T07:49:50.103107+00:00 20000076.661392442882 20999999.998804777861 256000076.660193532705 1 60274.326285866 2023-11-26T07:49:51.098817+00:00 20000076.661461710930 20999999.999577939510 256000076.661035954952 1 60274.326297516 2023-11-26T07:49:52.105350+00:00 20000076.661558624357 21000000.000835958868 256000076.662390887737 1 60274.326309070 2023-11-26T07:49:53.103678+00:00 20000076.661578405648 21000000.000430103391 256000076.662004828453 1 60274.326320612 2023-11-26T07:49:54.100848+00:00 20000076.661529310048 20999999.999209687114 256000076.660735309124 1 60274.326332283 2023-11-26T07:49:55.109263+00:00 20000076.661483000964 20999999.998834989965 256000076.660314291716 1 60274.326343751 2023-11-26T07:49:56.100039+00:00 20000076.661639120430 20999999.999547880143 256000076.661183297634 1 60274.326355347 2023-11-26T07:49:57.101972+00:00 20000076.661695990711 21000000.001155845821 256000076.662848144770 1 60274.326367051 2023-11-26T07:49:58.113235+00:00 20000076.661445342004 21000000.001844227314 256000076.663285881281 1 60274.326378606 2023-11-26T07:49:59.111585+00:00 20000076.661535091698 21000000.001347210258 256000076.662878602743 1 60274.326390170 2023-11-26T07:50:00.110675+00:00 20000076.661590136588 20999999.999886825681 256000076.661473244429 1 60274.326401621 2023-11-26T07:50:01.100009+00:00 20000076.661591485143 20999999.998610373586 256000076.660198152065 1 60274.326413455 2023-11-26T07:50:02.122507+00:00 20000076.661535911262 20999999.998959086835 256000076.660491317511 1 60274.326425354 2023-11-26T07:50:03.150633+00:00 20000076.661608979106 20999999.999956268817 256000076.661561548710 1 60274.326436432 2023-11-26T07:50:04.107754+00:00 20000076.661562692374 21000000.000562794507 256000076.662121772766 1 60274.326448047 2023-11-26T07:50:05.111216+00:00 20000076.661579057574 21000000.000273354352 256000076.661848723888 1 60274.326459635 2023-11-26T07:50:06.112476+00:00 20000076.661460530013 20999999.999550532550 256000076.661007344723 1 60274.326471162 2023-11-26T07:50:07.108362+00:00 20000076.661613024771 20999999.999052885920 256000076.660662204027 1 60274.326482698 2023-11-26T07:50:08.105089+00:00 20000076.661697488278 20999999.999326087534 256000076.661019861698 1 60274.326494270 2023-11-26T07:50:09.104889+00:00 20000076.661509960890 21000000.000434450805 256000076.661940723658 1 60274.326505905 2023-11-26T07:50:10.110193+00:00 20000076.661267194897 21000000.001324743032 256000076.662588238716 1 60274.326517467 2023-11-26T07:50:11.109204+00:00 20000076.661763768643 21000000.001052450389 256000076.662812501192 1 60274.326529006 2023-11-26T07:50:12.106080+00:00 20000076.661458373070 21000000.000147692859 256000076.661602377892 1 60274.326540587 2023-11-26T07:50:13.106685+00:00 20000076.661618757993 20999999.999467909336 256000076.661082983017 1 60274.326552588 2023-11-26T07:50:14.143615+00:00 20000076.661563124508 20999999.998955972493 256000076.660515397787 1 60274.326563690 2023-11-26T07:50:15.102852+00:00 20000076.661625050008 20999999.999580319971 256000076.661201685667 1 60274.326575339 2023-11-26T07:50:16.109255+00:00 20000076.661418993026 21000000.000701803714 256000076.662117123604 1 60274.326586867 2023-11-26T07:50:17.105340+00:00 20000076.661437232047 21000000.000636111945 256000076.662069648504 1 60274.326598501 2023-11-26T07:50:18.110485+00:00 20000076.661790553480 20999999.999597646296 256000076.661384493113 1 60274.326610013 2023-11-26T07:50:19.105144+00:00 20000076.661401718855 20999999.998809050769 256000076.660207062960 1 60274.326621554 2023-11-26T07:50:20.102283+00:00 20000076.661552160978 20999999.999004591256 256000076.660553067923 1 60274.326633109 2023-11-26T07:50:21.100619+00:00 20000076.661558795720 21000000.000072211027 256000076.661627322435 1 60274.326644751 2023-11-26T07:50:22.106469+00:00 20000076.661650083959 21000000.001073367894 256000076.662719756365 1 60274.326656345 2023-11-26T07:50:23.108190+00:00 20000076.661478664726 21000000.001219626516 256000076.662694603205 1 60274.326668049 2023-11-26T07:50:24.119461+00:00 20000076.661600213498 21000000.000518742949 256000076.662115246058 1 60274.326679411 2023-11-26T07:50:25.101101+00:00 20000076.661541990936 20999999.999002866447 256000076.660541176796 1 60274.326690977 2023-11-26T07:50:26.100438+00:00 20000076.661567691714 20999999.998707316816 256000076.660271316767 1 60274.326702609 2023-11-26T07:50:27.105402+00:00 20000076.661661431193 20999999.999991599470 256000076.661649346352 1 60274.326714185 2023-11-26T07:50:28.105562+00:00 20000076.661412406713 21000000.000753168017 256000076.662161886692 1 60274.326725719 2023-11-26T07:50:29.102092+00:00 20000076.661524768919 21000000.000961795449 256000076.662482857704 1 60274.326737310 2023-11-26T07:50:30.103553+00:00 20000076.661401074380 20999999.999902691692 256000076.661300063133 1 60274.326748871 2023-11-26T07:50:31.102500+00:00 20000076.661592878401 20999999.998673696071 256000076.660262882710 1 60274.326760421 2023-11-26T07:50:32.100337+00:00 20000076.661622889340 20999999.998620685190 256000076.660239875317 1 60274.326772039 2023-11-26T07:50:33.104195+00:00 20000076.661317329854 20999999.999627549201 256000076.660941183567 1 60274.326783571 2023-11-26T07:50:34.100576+00:00 20000076.661617856473 21000000.000843435526 256000076.662457585335 1 60274.326795189 2023-11-26T07:50:35.104342+00:00 20000076.661730188876 21000000.001042861491 256000076.662769377232 1 60274.326806818 2023-11-26T07:50:36.109073+00:00 20000076.661424454302 21000000.000133596361 256000076.661554366350 1 60274.326818309 2023-11-26T07:50:37.101873+00:00 20000076.661496814340 20999999.999143641442 256000076.660636752844 1 60274.326829898 2023-11-26T07:50:38.103169+00:00 20000076.661434732378 20999999.999036844820 256000076.660467892885 1 60274.326841461 2023-11-26T07:50:39.102202+00:00 20000076.661519307643 20999999.999976020306 256000076.661491632462 1 60274.326853085 2023-11-26T07:50:40.106589+00:00 20000076.661672830582 21000000.001087192446 256000076.662756323814 1 60274.326864688 2023-11-26T07:50:41.109016+00:00 20000076.661301419139 21000000.001480884850 256000076.662778615952 1 60274.326876215 2023-11-26T07:50:42.104997+00:00 20000076.661776334047 21000000.000713415444 256000076.662486046553 1 60274.326887791 2023-11-26T07:50:43.105139+00:00 20000076.661556459963 20999999.999357823282 256000076.660910576582 1 60274.326899398 2023-11-26T07:50:44.108020+00:00 20000076.661515146494 20999999.999006375670 256000076.660517841578 1 60274.326910978 2023-11-26T07:50:45.108532+00:00 20000076.661690048873 20999999.999900639057 256000076.661586999893 1 60274.326922527 2023-11-26T07:50:46.106301+00:00 20000076.661518335342 21000000.001154839993 256000076.662669479847 1 60274.326934092 2023-11-26T07:50:47.105540+00:00 20000076.661286018789 21000000.001172110438 256000076.662454456091 1 60274.326945701 2023-11-26T07:50:48.108524+00:00 20000076.661493226886 21000000.000185623765 256000076.661675155163 1 60274.326957217 2023-11-26T07:50:49.103607+00:00 20000076.661605924368 20999999.999141026288 256000076.660743266344 1 60274.326968788 2023-11-26T07:50:50.103261+00:00 20000076.661484133452 20999999.998854666948 256000076.660335093737 1 60274.326980357 2023-11-26T07:50:51.102804+00:00 20000076.661554753780 20999999.999613873661 256000076.661164939404 1 60274.326991959 2023-11-26T07:50:52.105241+00:00 20000076.661430433393 21000000.000706814229 256000076.662133574486 1 60274.327003510 2023-11-26T07:50:53.103279+00:00 20000076.661452971399 21000000.001448672265 256000076.662897944450 1 60274.327015124 2023-11-26T07:50:54.106696+00:00 20000076.661701932549 21000000.000539697707 256000076.662237942219 1 60274.327026713 2023-11-26T07:50:55.107963+00:00 20000076.661633890122 20999999.999238863587 256000076.660869032145 1 60274.327038299 2023-11-26T07:50:56.109020+00:00 20000076.661389060318 20999999.998894404620 256000076.660279750824 1 60274.327049932 2023-11-26T07:50:57.114107+00:00 20000076.661665465683 20999999.999491982162 256000076.661153763533 1 60274.327061412 2023-11-26T07:50:58.106027+00:00 20000076.661420322955 21000000.000481113791 256000076.661897748709 1 60274.327072902 2023-11-26T07:50:59.098696+00:00 20000076.661408804357 21000000.001131478697 256000076.662536591291 1 60274.327084622 2023-11-26T07:51:00.111364+00:00 20000076.661478921771 21000000.000188373029 256000076.661663591862 1 60274.327096157 2023-11-26T07:51:01.107946+00:00 20000076.661556608975 20999999.998683296144 256000076.660236209631 1 60274.327107745 2023-11-26T07:51:02.109211+00:00 20000076.661498371512 20999999.998298574239 256000076.659793257713 1 60274.327119258 2023-11-26T07:51:03.103927+00:00 20000076.661791097373 20999999.999291107059 256000076.661078512669 1 60274.327130848 2023-11-26T07:51:04.105256+00:00 20000076.661631040275 21000000.000706635416 256000076.662333995104 1 60274.327142347 2023-11-26T07:51:05.098764+00:00 20000076.661573287100 21000000.001145530492 256000076.662715137005 1 60274.327153987 2023-11-26T07:51:06.104502+00:00 20000076.661388367414 21000000.000496119261 256000076.661880791187 1 60274.327165566 2023-11-26T07:51:07.104882+00:00 20000076.661505315453 20999999.999496214092 256000076.660997837782 1 60274.327177124 2023-11-26T07:51:08.103475+00:00 20000076.661481168121 20999999.999109737575 256000076.660587221384 1 60274.327188668 2023-11-26T07:51:09.100899+00:00 20000076.661612208933 20999999.999831654131 256000076.661440163851 1 60274.327200253 2023-11-26T07:51:10.101896+00:00 20000076.661358222365 21000000.001088798046 256000076.662443339825 1 60274.327211889 2023-11-26T07:51:11.107197+00:00 20000076.661491304636 21000000.001538682729 256000076.663026303053 1 60274.327223405 2023-11-26T07:51:12.102188+00:00 20000076.661292616278 21000000.000729493797 256000076.662018418312 1 60274.327234989 2023-11-26T07:51:13.103002+00:00 20000076.661653984338 20999999.999475993216 256000076.661126285791 1 60274.327246585 2023-11-26T07:51:14.104963+00:00 20000076.661499433219 20999999.998992569745 256000076.660488307476 1 60274.327258104 2023-11-26T07:51:15.100124+00:00 20000076.661730207503 20999999.999513320625 256000076.661239832640 1 60274.327269677 2023-11-26T07:51:16.100092+00:00 20000076.661406427622 21000000.000662334263 256000076.662065058947 1 60274.327281277 2023-11-26T07:51:17.102291+00:00 20000076.661581330001 21000000.001308273524 256000076.662885904312 1 60274.327292928 2023-11-26T07:51:18.109030+00:00 20000076.661667432636 21000000.000438231975 256000076.662101984024 1 60274.327304439 2023-11-26T07:51:19.103524+00:00 20000076.661543272436 20999999.999302275479 256000076.660841852427 1 60274.327316111 2023-11-26T07:51:20.111976+00:00 20000076.661541137844 20999999.998633097857 256000076.660170525312 1 60274.327327719 2023-11-26T07:51:21.114954+00:00 20000076.661474652588 20999999.999090883881 256000076.660561829805 1 60274.327339160 2023-11-26T07:51:22.103461+00:00 20000076.661357335746 21000000.000367965549 256000076.661721616983 1 60274.327350772 2023-11-26T07:51:23.106750+00:00 20000076.661717750132 21000000.001034189016 256000076.662748247385 1 60274.327362292 2023-11-26T07:51:24.102056+00:00 20000076.661718439311 21000000.000503163785 256000076.662217885256 1 60274.327373894 2023-11-26T07:51:25.104417+00:00 20000076.661722164601 20999999.999277193099 256000076.660995662212 1 60274.327385427 2023-11-26T07:51:26.100879+00:00 20000076.661369379610 20999999.998459510505 256000076.659825205803 1 60274.327397059 2023-11-26T07:51:27.105907+00:00 20000076.661702986807 20999999.999003339559 256000076.660702645779 1 60274.327408576 2023-11-26T07:51:28.100998+00:00 20000076.661557689309 21000000.000365570188 256000076.661919534206 1 60274.327420183 2023-11-26T07:51:29.103783+00:00 20000076.661669991910 21000000.001118775457 256000076.662785083055 1 60274.327431730 2023-11-26T07:51:30.101458+00:00 20000076.661465175450 21000000.000578623265 256000076.662040084600 1 60274.327443374 2023-11-26T07:51:31.107555+00:00 20000076.661684580147 20999999.999411921948 256000076.661092787981 1 60274.327454939 2023-11-26T07:51:32.106676+00:00 20000076.661644645035 20999999.998851902783 256000076.660492837429 1 60274.327466553 2023-11-26T07:51:33.110205+00:00 20000076.661649730057 20999999.999507866800 256000076.661153912544 1 60274.327478060 2023-11-26T07:51:34.104356+00:00 20000076.661497253925 21000000.000572249293 256000076.662065833807 1 60274.327489614 2023-11-26T07:51:35.102653+00:00 20000076.661377340555 21000000.001208260655 256000076.662581890821 1 60274.327501172 2023-11-26T07:51:36.101267+00:00 20000076.661700718105 21000000.000751934946 256000076.662448972464 1 60274.327512745 2023-11-26T07:51:37.101192+00:00 20000076.661611586809 20999999.999485831708 256000076.661093711853 1 60274.327524379 2023-11-26T07:51:38.106343+00:00 20000076.661494523287 20999999.998690515757 256000076.660181343555 1 60274.327535935 2023-11-26T07:51:39.104776+00:00 20000076.661561723799 20999999.999242343009 256000076.660800367594 1 60274.327547489 2023-11-26T07:51:40.103042+00:00 20000076.661507945508 21000000.000502947718 256000076.662007182837 1 60274.327559145 2023-11-26T07:51:41.110166+00:00 20000076.661402255297 21000000.001193612814 256000076.662592172623 1 60274.327570654 2023-11-26T07:51:42.104546+00:00 20000076.661490313709 21000000.000745464116 256000076.662232100964 1 60274.327582185 2023-11-26T07:51:43.100753+00:00 20000076.661506734788 20999999.999549359083 256000076.661052405834 1 60274.327593788 2023-11-26T07:51:44.103226+00:00 20000076.661518704146 20999999.998808104545 256000076.660323113203 1 60274.327605319 2023-11-26T07:51:45.099561+00:00 20000076.661790523678 20999999.999248862267 256000076.661035686731 1 60274.327616941 2023-11-26T07:51:46.103740+00:00 20000076.661537703127 21000000.000334180892 256000076.661868184805 1 60274.327628505 2023-11-26T07:51:47.102876+00:00 20000076.661581061780 21000000.001011379063 256000076.662588745356 1 60274.327640077 2023-11-26T07:51:48.102636+00:00 20000076.661647800356 21000000.000717565417 256000076.662361681461 1 60274.327651710 2023-11-26T07:51:49.107735+00:00 20000076.661365199834 20999999.999935287982 256000076.661296814680 1 60274.327663232 2023-11-26T07:51:50.103204+00:00 20000076.661624498665 20999999.999120682478 256000076.660741478205 1 60274.327674786 2023-11-26T07:51:51.101532+00:00 20000076.661541011184 20999999.999399766326 256000076.660937100649 1 60274.327686398 2023-11-26T07:51:52.104810+00:00 20000076.661701012403 21000000.000592153519 256000076.662289470434 1 60274.327697953 2023-11-26T07:51:53.103116+00:00 20000076.661477349699 21000000.001499626786 256000076.662973284721 1 60274.327709487 2023-11-26T07:51:54.099697+00:00 20000076.661543175578 21000000.001058623195 256000076.662598133087 1 60274.327721060 2023-11-26T07:51:55.099603+00:00 20000076.661453712732 20999999.999799165875 256000076.661249190569 1 60274.327732855 2023-11-26T07:51:56.118728+00:00 20000076.661488536745 20999999.999181509018 256000076.660666346550 1 60274.327744246 2023-11-26T07:51:57.102816+00:00 20000076.661409065127 20999999.999246183783 256000076.660651564598 1 60274.327755804 2023-11-26T07:51:58.101464+00:00 20000076.661791194230 21000000.000398792326 256000076.662186294794 1 60274.327767384 2023-11-26T07:51:59.101956+00:00 20000076.661449152976 21000000.001167159528 256000076.662612617016 1 60274.327778948 2023-11-26T07:52:00.101083+00:00 20000076.661592703313 21000000.000689607114 256000076.662278592587 1 60274.327790527 2023-11-26T07:52:01.101490+00:00 20000076.661542460322 20999999.999767109752 256000076.661305904388 1 60274.327802790 2023-11-26T07:52:02.161071+00:00 20000076.661510623991 20999999.998955972493 256000076.660462886095 1 60274.327813759 2023-11-26T07:52:03.108719+00:00 20000076.661531392485 20999999.998786773533 256000076.660314470530 1 60274.327825344 2023-11-26T07:52:04.109741+00:00 20000076.661635618657 20999999.999775364995 256000076.661407262087 1 60274.327836996 2023-11-26T07:52:05.116494+00:00 20000076.661579471081 21000000.000414956361 256000076.661990731955 1 60274.327848443 2023-11-26T07:52:06.105494+00:00 20000076.661404371262 21000000.000247735530 256000076.661648422480 1 60274.327860042 2023-11-26T07:52:07.107657+00:00 20000076.661488536745 21000000.000027298927 256000076.661512136459 1 60274.327871627 2023-11-26T07:52:08.108561+00:00 20000076.661594167352 20999999.999902456999 256000076.661492943764 1 60274.327883114 2023-11-26T07:52:09.101063+00:00 20000076.661634072661 20999999.999732065946 256000076.661362469196 1 60274.327894744 2023-11-26T07:52:10.105874+00:00 20000076.661672424525 21000000.000430922955 256000076.662099629641 1 60274.327906570 2023-11-26T07:52:11.127704+00:00 20000076.661513477564 21000000.001362018287 256000076.662871807814 1 60274.327917947 2023-11-26T07:52:12.110581+00:00 20000076.661516863853 21000000.001010067761 256000076.662523239851 1 60274.327929416 2023-11-26T07:52:13.101537+00:00 20000076.661440759897 20999999.999853998423 256000076.661291062832 1 60274.327941198 2023-11-26T07:52:14.119485+00:00 20000076.661694534123 20999999.998871717602 256000076.660562545061 1 60274.327952631 2023-11-26T07:52:15.107302+00:00 20000076.661401871592 20999999.998921807855 256000076.660319983959 1 60274.327964220 2023-11-26T07:52:16.108590+00:00 20000076.661615494639 21000000.000050179660 256000076.661661982536 1 60274.327975796 2023-11-26T07:52:17.108775+00:00 20000076.661661684513 21000000.000895891339 256000076.662553876638 1 60274.327987434 2023-11-26T07:52:18.114312+00:00 20000076.661453165114 21000000.000485491008 256000076.661934942007 1 60274.327998912 2023-11-26T07:52:19.106037+00:00 20000076.661514837295 20999999.999136626720 256000076.660647779703 1 60274.328010412 2023-11-26T07:52:20.099612+00:00 20000076.661744643003 20999999.998584795743 256000076.660325765610 1 60274.328021979 2023-11-26T07:52:21.099017+00:00 20000076.661443240941 20999999.998894214630 256000076.660333752632 1 60274.328033563 2023-11-26T07:52:22.099854+00:00 20000076.661538790911 20999999.999817676842 256000076.661352753639 1 60274.328045145 2023-11-26T07:52:23.100551+00:00 20000076.661573626101 21000000.000756114721 256000076.662326037884 1 60274.328056935 2023-11-26T07:52:24.119168+00:00 20000076.661570038646 21000000.000872798264 256000076.662439137697 1 60274.328068371 2023-11-26T07:52:25.107237+00:00 20000076.661443714052 20999999.999825168401 256000076.661265194416 1 60274.328079890 2023-11-26T07:52:26.102479+00:00 20000076.661643281579 20999999.998915445060 256000076.660555005074 1 60274.328091475 2023-11-26T07:52:27.103465+00:00 20000076.661394473165 20999999.999156340957 256000076.660547137260 1 60274.328103016 2023-11-26T07:52:28.100612+00:00 20000076.661527778953 21000000.000249415636 256000076.661773502827 1 60274.328114607 2023-11-26T07:52:29.102035+00:00 20000076.661469813436 21000000.001314882189 256000076.662781000137 1 60274.328126172 2023-11-26T07:52:30.101249+00:00 20000076.661605767906 21000000.001399170607 256000076.663001239300 1 60274.328137787 2023-11-26T07:52:31.104799+00:00 20000076.661438032985 21000000.000576768070 256000076.662011086941 1 60274.328149384 2023-11-26T07:52:32.106767+00:00 20000076.661793172359 20999999.999281451106 256000076.661070942879 1 60274.328160890 2023-11-26T07:52:33.100916+00:00 20000076.661595076323 20999999.999293312430 256000076.660884708166 1 60274.328172487 2023-11-26T07:52:34.102891+00:00 20000076.661520626396 21000000.000208508223 256000076.661725431681 1 60274.328184159 2023-11-26T07:52:35.111293+00:00 20000076.661693569273 21000000.001100908965 256000076.662790775299 1 60274.328195732 2023-11-26T07:52:36.111264+00:00 20000076.661594066769 21000000.001101408154 256000076.662691771984 1 60274.328207193 2023-11-26T07:52:37.101452+00:00 20000076.661619871855 20999999.999487213790 256000076.661103397608 1 60274.328218728 2023-11-26T07:52:38.098146+00:00 20000076.661554798484 20999999.998092193156 256000076.659643292427 1 60274.328230358 2023-11-26T07:52:39.102910+00:00 20000076.661455173045 20999999.998058062047 256000076.659509539604 1 60274.328242078 2023-11-26T07:52:40.115565+00:00 20000076.661554191262 20999999.999859530479 256000076.661410033703 1 60274.328253521 2023-11-26T07:52:41.104204+00:00 20000076.661512378603 21000000.001835625619 256000076.663344293833 1 60274.328265060 2023-11-26T07:52:42.101146+00:00 20000076.661564659327 21000000.001944545656 256000076.663505494595 1 60274.328276719 2023-11-26T07:52:43.108541+00:00 20000076.661452300847 21000000.000435378402 256000076.661883980036 1 60274.328288203 2023-11-26T07:52:44.100711+00:00 20000076.661548420787 20999999.998912338167 256000076.660457074642 1 60274.328299842 2023-11-26T07:52:45.106313+00:00 20000076.661389727145 20999999.998695068061 256000076.660081118345 1 60274.328311488 2023-11-26T07:52:46.112566+00:00 20000076.661543898284 21000000.000011071563 256000076.661551296711 1 60274.328322955 2023-11-26T07:52:47.103352+00:00 20000076.661652885377 21000000.000824928284 256000076.662474125624 1 60274.328334622 2023-11-26T07:52:48.111342+00:00 20000076.661522135139 21000000.000784408301 256000076.662302851677 1 60274.328346071 2023-11-26T07:52:49.100516+00:00 20000076.661405541003 21000000.000400975347 256000076.661802798510 1 60274.328357685 2023-11-26T07:52:50.104039+00:00 20000076.661467023194 20999999.999378651381 256000076.660841971636 1 60274.328369306 2023-11-26T07:52:51.108018+00:00 20000076.661527529359 20999999.999117080122 256000076.660640895367 1 60274.328380855 2023-11-26T07:52:52.105907+00:00 20000076.661483880132 20999999.999708827585 256000076.661189019680 1 60274.328392367 2023-11-26T07:52:53.100498+00:00 20000076.661687124521 21000000.000759251416 256000076.662442684174 1 60274.328404027 2023-11-26T07:52:54.107881+00:00 20000076.661750223488 21000000.000921558589 256000076.662668079138 1 60274.328415568 2023-11-26T07:52:55.105113+00:00 20000076.661476261914 21000000.000050161034 256000076.661522716284 1 60274.328427156 2023-11-26T07:52:56.106222+00:00 20000076.661778248847 20999999.998842079192 256000076.660616636276 1 60274.328438730 2023-11-26T07:52:57.106285+00:00 20000076.661579884589 20999999.998279605061 256000076.659855782986 1 60274.328450390 2023-11-26T07:52:58.113656+00:00 20000076.661460246891 20999999.999152310193 256000076.660608857870 1 60274.328461837 2023-11-26T07:52:59.102716+00:00 20000076.661624807864 21000000.000684626400 256000076.662305742502 1 60274.328473439 2023-11-26T07:53:00.105145+00:00 20000076.661575235426 21000000.001330722123 256000076.662902265787 1 60274.328484994 2023-11-26T07:53:01.103485+00:00 20000076.661680847406 21000000.000438604504 256000076.662115752697 1 60274.328496648 2023-11-26T07:53:02.110399+00:00 20000076.661406189203 20999999.999035283923 256000076.660437792540 1 60274.328508200 2023-11-26T07:53:03.108469+00:00 20000076.661413077265 20999999.998784229159 256000076.660193622112 1 60274.328519745 2023-11-26T07:53:04.105986+00:00 20000076.661767769605 20999999.999677561224 256000076.661441653967 1 60274.328531262 2023-11-26T07:53:05.101026+00:00 20000076.661504674703 21000000.000821109861 256000076.662322103977 1 60274.328542857 2023-11-26T07:53:06.102832+00:00 20000076.661312241107 21000000.001198001206 256000076.662506550550 1 60274.328554421 2023-11-26T07:53:07.101946+00:00 20000076.661649301648 21000000.000174064189 256000076.661819696426 1 60274.328565996 2023-11-26T07:53:08.102078+00:00 20000076.661476757377 20999999.999299034476 256000076.660772114992 1 60274.328577594 2023-11-26T07:53:09.104088+00:00 20000076.661695227027 20999999.998715903610 256000076.660407423973 1 60274.328589139 2023-11-26T07:53:10.101612+00:00 20000076.661587666720 20999999.999660525471 256000076.661244481802 1 60274.328600785 2023-11-26T07:53:11.107779+00:00 20000076.661500193179 21000000.000736173242 256000076.662232667208 1 60274.328612314 2023-11-26T07:53:12.103911+00:00 20000076.661557745188 21000000.001171741635 256000076.662725776434 1 60274.328623878 2023-11-26T07:53:13.103030+00:00 20000076.661631569266 21000000.000348694623 256000076.661976575851 1 60274.328635481 2023-11-26T07:53:14.105522+00:00 20000076.661651778966 20999999.999211218208 256000076.660859316587 1 60274.328646985 2023-11-26T07:53:15.099474+00:00 20000076.661321870983 20999999.999017186463 256000076.660335361958 1 60274.328658633 2023-11-26T07:53:16.105919+00:00 20000076.661394942552 20999999.999743897468 256000076.661135166883 1 60274.328670203 2023-11-26T07:53:17.105535+00:00 20000076.661603547633 21000000.000696614385 256000076.662296444178 1 60274.328681753 2023-11-26T07:53:18.103485+00:00 20000076.661358974874 21000000.001185655594 256000076.662540942430 1 60274.328693334 2023-11-26T07:53:19.104092+00:00 20000076.661707971245 21000000.000403314829 256000076.662107586861 1 60274.328704940 2023-11-26T07:53:20.106853+00:00 20000076.661604087800 20999999.999280262738 256000076.660880655050 1 60274.328716526 2023-11-26T07:53:21.107872+00:00 20000076.661594171077 20999999.998988948762 256000076.660579442978 1 60274.328728050 2023-11-26T07:53:22.103488+00:00 20000076.661512527615 20999999.999620601535 256000076.661129444838 1 60274.328739607 2023-11-26T07:53:23.102071+00:00 20000076.661396786571 21000000.000840831548 256000076.662233948708 1 60274.328751189 2023-11-26T07:53:24.102697+00:00 20000076.661397904158 21000000.001547265798 256000076.662941485643 1 60274.328762781 2023-11-26T07:53:25.104318+00:00 20000076.661646354944 21000000.000512246042 256000076.662154912949 1 60274.328774314 2023-11-26T07:53:26.100745+00:00 20000076.661646816880 20999999.999184209853 256000076.660827338696 1 60274.328785955 2023-11-26T07:53:27.106497+00:00 20000076.661563966423 20999999.998523909599 256000076.660084187984 1 60274.328797553 2023-11-26T07:53:28.108540+00:00 20000076.661424219608 20999999.999141521752 256000076.660562038422 1 60274.328809105 2023-11-26T07:53:29.106642+00:00 20000076.661466076970 21000000.000613130629 256000076.662075519562 1 60274.328820652 2023-11-26T07:53:30.104344+00:00 20000076.661448974162 21000000.001096423715 256000076.662541717291 1 60274.328832209 2023-11-26T07:53:31.102878+00:00 20000076.661456085742 21000000.000388346612 256000076.661840736866 1 60274.328843829 2023-11-26T07:53:32.106866+00:00 20000076.661804422736 20999999.999544654042 256000076.661345362663 1 60274.328855353 2023-11-26T07:53:33.102553+00:00 20000076.661708727479 20999999.998806837946 256000076.660511851311 1 60274.328866948 2023-11-26T07:53:34.104308+00:00 20000076.661355216056 20999999.999400373548 256000076.660751909018 1 60274.328878555 2023-11-26T07:53:35.107176+00:00 20000076.661698475480 21000000.000692933798 256000076.662387728691 1 60274.328890065 2023-11-26T07:53:36.101578+00:00 20000076.661535870284 21000000.001633111387 256000076.663165271282 1 60274.328901703 2023-11-26T07:53:37.107157+00:00 20000076.661676444113 21000000.000850141048 256000076.662522882223 1 60274.328913178 2023-11-26T07:53:38.098577+00:00 20000076.661379020661 20999999.999533206224 256000076.660908520222 1 60274.328924799 2023-11-26T07:53:39.102639+00:00 20000076.661599915475 20999999.999127693474 256000076.660723894835 1 60274.328936398 2023-11-26T07:53:40.104819+00:00 20000076.661308325827 20999999.999640580267 256000076.660945206881 1 60274.328947952 2023-11-26T07:53:41.103104+00:00 20000076.661423224956 21000000.000432252884 256000076.661851793528 1 60274.328959816 2023-11-26T07:53:42.128074+00:00 20000076.661538865417 21000000.001163009554 256000076.662698179483 1 60274.328971077 2023-11-26T07:53:43.101040+00:00 20000076.661446686834 21000000.000577222556 256000076.662020206451 1 60274.328982658 2023-11-26T07:53:44.101678+00:00 20000076.661733191460 20999999.999472033232 256000076.661201506853 1 60274.328994313 2023-11-26T07:53:45.108658+00:00 20000076.661416180432 20999999.998707223684 256000076.660119712353 1 60274.329005804 2023-11-26T07:53:46.101469+00:00 20000076.661632079631 20999999.999320685863 256000076.660949081182 1 60274.329017461 2023-11-26T07:53:47.108667+00:00 20000076.661563172936 21000000.000307507813 256000076.661866962910 1 60274.329029059 2023-11-26T07:53:48.110699+00:00 20000076.661400746554 21000000.000722195953 256000076.662119239569 1 60274.329040584 2023-11-26T07:53:49.106490+00:00 20000076.661583192647 21000000.000860035419 256000076.662439525127 1 60274.329052111 2023-11-26T07:53:50.102412+00:00 20000076.661485433578 20999999.999406844378 256000076.660888582468 1 60274.329063749 2023-11-26T07:53:51.107932+00:00 20000076.661749962717 20999999.998669654131 256000076.660415917635 1 60274.329075399 2023-11-26T07:53:52.114472+00:00 20000076.661510907114 20999999.998948145658 256000076.660455375910 1 60274.329086851 2023-11-26T07:53:53.103938+00:00 20000076.661411851645 21000000.000516612083 256000076.661924779415 1 60274.329098436 2023-11-26T07:53:54.104821+00:00 20000076.661564201117 21000000.001601643860 256000076.663162142038 1 60274.329110023 2023-11-26T07:53:55.105959+00:00 20000076.661330558360 21000000.000758536160 256000076.662085384130 1 60274.329121537 2023-11-26T07:53:56.100771+00:00 20000076.661579418927 20999999.999856431037 256000076.661432176828 1 60274.329133139 2023-11-26T07:53:57.103217+00:00 20000076.661714304239 20999999.999250512570 256000076.660961121321 1 60274.329144728 2023-11-26T07:53:58.104494+00:00 20000076.661639444530 20999999.999899324030 256000076.661535084248 1 60274.329156279 2023-11-26T07:53:59.102479+00:00 20000076.661737889051 21000000.000775642693 256000076.662509828806 1 60274.329167854 2023-11-26T07:54:00.102538+00:00 20000076.661251440644 21000000.001032002270 256000076.662279725075 1 60274.329179422 2023-11-26T07:54:01.102071+00:00 20000076.661329854280 21000000.000373594463 256000076.661699771881 1 60274.329192058 2023-11-26T07:54:02.193780+00:00 20000076.661820691079 20999999.999391276389 256000076.661208271980 1 60274.329202647 2023-11-26T07:54:03.108744+00:00 20000076.661655679345 20999999.998760271817 256000076.660412251949 1 60274.329214253 2023-11-26T07:54:04.111410+00:00 20000076.661637086421 20999999.999048344791 256000076.660681754351 1 60274.329225761 2023-11-26T07:54:05.105716+00:00 20000076.661602236331 21000000.000378537923 256000076.661977082491 1 60274.329237330 2023-11-26T07:54:06.105328+00:00 20000076.661413997412 21000000.000995375216 256000076.662405669689 1 60274.329248942 2023-11-26T07:54:07.108592+00:00 20000076.661502160132 21000000.000788945705 256000076.662287414074 1 60274.329260490 2023-11-26T07:54:08.106323+00:00 20000076.661483041942 20999999.999651324004 256000076.661130666733 1 60274.329272053 2023-11-26T07:54:09.105401+00:00 20000076.661715134978 20999999.999005418271 256000076.660716831684 1 60274.329283660 2023-11-26T07:54:10.108233+00:00 20000076.661483488977 20999999.998987212777 256000076.660466998816 1 60274.329295390 2023-11-26T07:54:11.121679+00:00 20000076.661381535232 21000000.000194441527 256000076.661572277546 1 60274.329306742 2023-11-26T07:54:12.102516+00:00 20000076.661477539688 21000000.001087173820 256000076.662561029196 1 60274.329318334 2023-11-26T07:54:13.104063+00:00 20000076.661610595882 21000000.000769019127 256000076.662375926971 1 60274.329329906 2023-11-26T07:54:14.103897+00:00 20000076.661538630724 20999999.999778207392 256000076.661313146353 1 60274.329341541 2023-11-26T07:54:15.109168+00:00 20000076.661600597203 20999999.998767290264 256000076.660364180803 1 60274.329353019 2023-11-26T07:54:16.100825+00:00 20000076.661606427282 20999999.999029345810 256000076.660632073879 1 60274.329364641 2023-11-26T07:54:17.104937+00:00 20000076.661500547081 20999999.999866008759 256000076.661362856627 1 60274.329376179 2023-11-26T07:54:18.101867+00:00 20000076.661579322070 21000000.000813182443 256000076.662388801575 1 60274.329387728 2023-11-26T07:54:19.099700+00:00 20000076.661249391735 21000000.000796593726 256000076.662042289972 1 60274.329399316 2023-11-26T07:54:20.100907+00:00 20000076.661933112890 20999999.999813016504 256000076.661742448807 1 60274.329410930 2023-11-26T07:54:21.104359+00:00 20000076.661411095411 20999999.998975139111 256000076.660382539034 1 60274.329422488 2023-11-26T07:54:22.102988+00:00 20000076.661513302475 20999999.999175388366 256000076.660685002804 1 60274.329434016 2023-11-26T07:54:23.098998+00:00 20000076.661636572331 21000000.000361673534 256000076.661994546652 1 60274.329445969 2023-11-26T07:54:24.131765+00:00 20000076.661530971527 21000000.001398332417 256000076.662925601006 1 60274.329457232 2023-11-26T07:54:25.104829+00:00 20000076.661623846740 21000000.001069903374 256000076.662690043449 1 60274.329468847 2023-11-26T07:54:26.108387+00:00 20000076.661644693464 20999999.999933596700 256000076.661574602127 1 60274.329480407 2023-11-26T07:54:27.107170+00:00 20000076.661459319293 20999999.998822558671 256000076.660278201103 1 60274.329491963 2023-11-26T07:54:28.105577+00:00 20000076.661593373865 20999999.998853418976 256000076.660443097353 1 60274.329503493 2023-11-26T07:54:29.101793+00:00 20000076.661471206695 21000000.000028125942 256000076.661495655775 1 60274.329515039 2023-11-26T07:54:30.099393+00:00 20000076.661686759442 21000000.001081373543 256000076.662764430046 1 60274.329526705 2023-11-26T07:54:31.107308+00:00 20000076.661527194083 21000000.000829581171 256000076.662353068590 1 60274.329538275 2023-11-26T07:54:32.106916+00:00 20000076.661572970450 20999999.999691419303 256000076.661260694265 1 60274.329549836 2023-11-26T07:54:33.105804+00:00 20000076.661542121321 20999999.998743142933 256000076.660281568766 1 60274.329561376 2023-11-26T07:54:34.102918+00:00 20000076.661853764206 20999999.999093856663 256000076.660943925381 1 60274.329572916 2023-11-26T07:54:35.099985+00:00 20000076.661366324872 21000000.000008285046 256000076.661370903254 1 60274.329584533 2023-11-26T07:54:36.103706+00:00 20000076.661614626646 21000000.001180063933 256000076.662790983915 1 60274.329596062 2023-11-26T07:54:37.099778+00:00 20000076.661626722664 21000000.001447487622 256000076.663070529699 1 60274.329607649 2023-11-26T07:54:38.100885+00:00 20000076.661398004740 21000000.000625491142 256000076.662019789219 1 60274.329619239 2023-11-26T07:54:39.102235+00:00 20000076.661706592888 20999999.999342828989 256000076.661045730114 1 60274.329630872 2023-11-26T07:54:40.107364+00:00 20000076.661461748183 20999999.999226059765 256000076.660684108734 1 60274.329642431 2023-11-26T07:54:41.106035+00:00 20000076.661556802690 21000000.000088363886 256000076.661641478539 1 60274.329654015 2023-11-26T07:54:42.106878+00:00 20000076.661663092673 21000000.001181542873 256000076.662840932608 1 60274.329665514 2023-11-26T07:54:43.100373+00:00 20000076.661550555378 21000000.001152329147 256000076.662699192762 1 60274.329677187 2023-11-26T07:54:44.108996+00:00 20000076.661139596254 21000000.000064641237 256000076.661200553179 1 60274.329688768 2023-11-26T07:54:45.109601+00:00 20000076.661729197949 20999999.998973220587 256000076.660698711872 1 60274.329700276 2023-11-26T07:54:46.103882+00:00 20000076.661547072232 20999999.999039519578 256000076.660582900047 1 60274.329711961 2023-11-26T07:54:47.113402+00:00 20000076.661657538265 20999999.999895948917 256000076.661549806595 1 60274.329723377 2023-11-26T07:54:48.099736+00:00 20000076.661548323929 21000000.000638958067 256000076.662183582783 1 60274.329735053 2023-11-26T07:54:49.108570+00:00 20000076.661591477692 21000000.001027118415 256000076.662614881992 1 60274.329746576 2023-11-26T07:54:50.104159+00:00 20000076.661634933203 21000000.000344175845 256000076.661975413561 1 60274.329758154 2023-11-26T07:54:51.104522+00:00 20000076.661375839263 20999999.999189272523 256000076.660561412573 1 60274.329769735 2023-11-26T07:54:52.105124+00:00 20000076.661620233208 20999999.998894207180 256000076.660510748625 1 60274.329781405 2023-11-26T07:54:53.113369+00:00 20000076.661658942699 21000000.000038716942 256000076.661693960428 1 60274.329792881 2023-11-26T07:54:54.104911+00:00 20000076.661502070725 21000000.000913154334 256000076.662411510944 1 60274.329804438 2023-11-26T07:54:55.103463+00:00 20000076.661537356675 21000000.001067005098 256000076.662600666285 1 60274.329815993 2023-11-26T07:54:56.101799+00:00 20000076.661535952240 21000000.000143244863 256000076.661675482988 1 60274.329827647 2023-11-26T07:54:57.108714+00:00 20000076.661671351641 20999999.999055903405 256000076.660723537207 1 60274.329839182 2023-11-26T07:54:58.105283+00:00 20000076.661588691175 20999999.998863931745 256000076.660448938608 1 60274.329850722 2023-11-26T07:54:59.102361+00:00 20000076.661435317248 20999999.999749902636 256000076.661181509495 1 60274.329862367 2023-11-26T07:55:00.108499+00:00 20000076.661441896111 21000000.000894114375 256000076.662332326174 1 60274.329873839 2023-11-26T07:55:01.099730+00:00 20000076.661677870899 21000000.001134071499 256000076.662808239460 1 60274.329885555 2023-11-26T07:55:02.111944+00:00 20000076.661494843662 21000000.000200297683 256000076.661691457033 1 60274.329897206 2023-11-26T07:55:03.118640+00:00 20000076.661456290632 20999999.999074403197 256000076.660526990891 1 60274.329908650 2023-11-26T07:55:04.107375+00:00 20000076.661600995809 20999999.998608123511 256000076.660205423832 1 60274.329920200 2023-11-26T07:55:05.105238+00:00 20000076.661531277001 20999999.999279342592 256000076.660806924105 1 60274.329931856 2023-11-26T07:55:06.112380+00:00 20000076.661545645446 21000000.000245306641 256000076.661787241697 1 60274.329943317 2023-11-26T07:55:07.102630+00:00 20000076.661616981030 21000000.000846888870 256000076.662460178137 1 60274.329954919 2023-11-26T07:55:08.105037+00:00 20000076.661510057747 21000000.000273317099 256000076.661779671907 1 60274.329966513 2023-11-26T07:55:09.106775+00:00 20000076.661607656628 20999999.998945649713 256000076.660549610853 1 60274.329978076 2023-11-26T07:55:10.105766+00:00 20000076.661390073597 20999999.998666178435 256000076.660052537918 1 60274.329989655 2023-11-26T07:55:11.106174+00:00 20000076.661456950009 20999999.999592240900 256000076.661045491695 1 60274.330001192 2023-11-26T07:55:12.102984+00:00 20000076.661406319588 21000000.000718813390 256000076.662121415138 1 60274.330012818 2023-11-26T07:55:13.107477+00:00 20000076.661686062813 21000000.001073159277 256000076.662755519152 1 60274.330024343 2023-11-26T07:55:14.103225+00:00 20000076.661501549184 21000000.000468000770 256000076.661965876818 1 60274.330035890 2023-11-26T07:55:15.100841+00:00 20000076.661697316915 20999999.999288581312 256000076.660982221365 1 60274.330047489 2023-11-26T07:55:16.103036+00:00 20000076.661395035684 20999999.999162841588 256000076.660554200411 1 60274.330059104 2023-11-26T07:55:17.106546+00:00 20000076.661578454077 21000000.000240929425 256000076.661815673113 1 60274.330070606 2023-11-26T07:55:18.100329+00:00 20000076.661549929529 21000000.001486599445 256000076.663032829762 1 60274.330082277 2023-11-26T07:55:19.108759+00:00 20000076.661417614669 21000000.001690618694 256000076.663104534149 1 60274.330093760 2023-11-26T07:55:20.100813+00:00 20000076.661550894380 21000000.000587143004 256000076.662134349346 1 60274.330105351 2023-11-26T07:55:21.102333+00:00 20000076.661719065160 20999999.999362524599 256000076.661077886820 1 60274.330116962 2023-11-26T07:55:22.105483+00:00 20000076.661616943777 20999999.998733874410 256000076.660347133875 1 60274.330128481 2023-11-26T07:55:23.100765+00:00 20000076.661472745240 20999999.999288395047 256000076.660757422447 1 60274.330140126 2023-11-26T07:55:24.106935+00:00 20000076.661542907357 21000000.000586390495 256000076.662125587463 1 60274.330151633 2023-11-26T07:55:25.101108+00:00 20000076.661568924785 21000000.001291807741 256000076.662857055664 1 60274.330163228 2023-11-26T07:55:26.102893+00:00 20000076.661691125482 21000000.000414907932 256000076.662102341652 1 60274.330174794 2023-11-26T07:55:27.102215+00:00 20000076.661441024393 20999999.999068647623 256000076.660505980253 1 60274.330186325 2023-11-26T07:55:28.098506+00:00 20000076.661659855396 20999999.998347096145 256000076.660003274679 1 60274.330197945 2023-11-26T07:55:29.102484+00:00 20000076.661737240851 20999999.998870704323 256000076.660604238510 1 60274.330209533 2023-11-26T07:55:30.103655+00:00 20000076.661656077951 21000000.000160459429 256000076.661812841892 1 60274.330221076 2023-11-26T07:55:31.101007+00:00 20000076.661471799016 21000000.001000341028 256000076.662468433380 1 60274.330232702 2023-11-26T07:55:32.105417+00:00 20000076.661597345024 21000000.000429823995 256000076.662023454905 1 60274.330244349 2023-11-26T07:55:33.111803+00:00 20000076.661586638540 20999999.999430194497 256000076.661013126373 1 60274.330255786 2023-11-26T07:55:34.099954+00:00 20000076.661755908281 20999999.998673807830 256000076.660426020622 1 60274.330267377 2023-11-26T07:55:35.101372+00:00 20000076.661368831992 20999999.999556969851 256000076.660922110081 1 60274.330278961 2023-11-26T07:55:36.102184+00:00 20000076.661909855902 21000000.000671859831 256000076.662578016520 1 60274.330290600 2023-11-26T07:55:37.107816+00:00 20000076.661548096687 21000000.001266300678 256000076.662810713053 1 60274.330302162 2023-11-26T07:55:38.106800+00:00 20000076.661538168788 21000000.000592567027 256000076.662127017975 1 60274.330313683 2023-11-26T07:55:39.102171+00:00 20000076.661627035588 20999999.999357640743 256000076.660980969667 1 60274.330325235 2023-11-26T07:55:40.100288+00:00 20000076.661573715508 20999999.998907662928 256000076.660477668047 1 60274.330336944 2023-11-26T07:55:41.111993+00:00 20000076.661429617554 20999999.999608419836 256000076.661034345627 1 60274.330348499 2023-11-26T07:55:42.110273+00:00 20000076.661459833384 21000000.000786978751 256000076.662243127823 1 60274.330360049 2023-11-26T07:55:43.108264+00:00 20000076.661591663957 21000000.001284759492 256000076.662872731686 1 60274.330371617 2023-11-26T07:55:44.107738+00:00 20000076.661632228643 21000000.000616714358 256000076.662245273590 1 60274.330383197 2023-11-26T07:55:45.108243+00:00 20000076.661684706807 20999999.999328795820 256000076.661009788513 1 60274.330394755 2023-11-26T07:55:46.106787+00:00 20000076.661501802504 20999999.999040272087 256000076.660538375378 1 60274.330406277 2023-11-26T07:55:47.102357+00:00 20000076.661618094891 20999999.999742697924 256000076.661357074976 1 60274.330417994 2023-11-26T07:55:48.114736+00:00 20000076.661305937916 21000000.000881005079 256000076.662183254957 1 60274.330429439 2023-11-26T07:55:49.103565+00:00 20000076.661752574146 21000000.001367587596 256000076.663116484880 1 60274.330441063 2023-11-26T07:55:50.107821+00:00 20000076.661576338112 21000000.000773377717 256000076.662346005440 1 60274.330452604 2023-11-26T07:55:51.105028+00:00 20000076.661513060331 20999999.999342001975 256000076.660851359367 1 60274.330464237 2023-11-26T07:55:52.110056+00:00 20000076.661576077342 20999999.998795825988 256000076.660368204117 1 60274.330475694 2023-11-26T07:55:53.099936+00:00 20000076.661579657346 20999999.999227397144 256000076.660803377628 1 60274.330487324 2023-11-26T07:55:54.104792+00:00 20000076.661747135222 21000000.000332847238 256000076.662076264620 1 60274.330498888 2023-11-26T07:55:55.103940+00:00 20000076.661405984312 21000000.000985600054 256000076.662387877703 1 60274.330510478 2023-11-26T07:55:56.105301+00:00 20000076.661492019892 21000000.000596832484 256000076.662085145712 1 60274.330522073 2023-11-26T07:55:57.107075+00:00 20000076.661659847945 20999999.999435886741 256000076.661092042923 1 60274.330533607 2023-11-26T07:55:58.103657+00:00 20000076.661550030112 20999999.998482823372 256000076.660029172897 1 60274.330545231 2023-11-26T07:55:59.107931+00:00 20000076.661669682711 20999999.998910170048 256000076.660576134920 1 60274.330556877 2023-11-26T07:56:00.114223+00:00 20000076.661611888558 21000000.000215724111 256000076.661823898554 1 60274.330569115 2023-11-26T07:56:01.171515+00:00 20000076.661446798593 21000000.001207754016 256000076.662650883198 1 60274.330579959 2023-11-26T07:56:02.108480+00:00 20000076.661455351859 21000000.001137316227 256000076.662588983774 1 60274.330591519 2023-11-26T07:56:03.107231+00:00 20000076.661662291735 20999999.999877076596 256000076.661535650492 1 60274.330603084 2023-11-26T07:56:04.106415+00:00 20000076.661539070308 20999999.999236810952 256000076.660772204399 1 60274.330614652 2023-11-26T07:56:05.105945+00:00 20000076.661653976887 20999999.999321222305 256000076.660971492529 1 60274.330626260 2023-11-26T07:56:06.108888+00:00 20000076.661709919572 21000000.000391691923 256000076.662097930908 1 60274.330637872 2023-11-26T07:56:07.112115+00:00 20000076.661508735269 21000000.000997137278 256000076.662502169609 1 60274.330649388 2023-11-26T07:56:08.107075+00:00 20000076.661519914865 21000000.000595103949 256000076.662111312151 1 60274.330660929 2023-11-26T07:56:09.104267+00:00 20000076.661632470787 20999999.999765187502 256000076.661393970251 1 60274.330672557 2023-11-26T07:56:10.108875+00:00 20000076.661620490253 20999999.999355643988 256000076.660972446203 1 60274.330684123 2023-11-26T07:56:11.108214+00:00 20000076.661567777395 20999999.999457467347 256000076.661021560431 1 60274.330695721 2023-11-26T07:56:12.110306+00:00 20000076.661246597767 21000000.000625099987 256000076.661868005991 1 60274.330707280 2023-11-26T07:56:13.108981+00:00 20000076.661568742245 21000000.001347318292 256000076.662912338972 1 60274.330718928 2023-11-26T07:56:14.115368+00:00 20000076.661675576121 21000000.000699907541 256000076.662371784449 1 60274.330730364 2023-11-26T07:56:15.103461+00:00 20000076.661647990346 20999999.999620467424 256000076.661264777184 1 60274.330742012 2023-11-26T07:56:16.109838+00:00 20000076.661467604339 20999999.998887948692 256000076.660351872444 1 60274.330753496 2023-11-26T07:56:17.102090+00:00 20000076.661449532956 20999999.998921241611 256000076.660367071629 1 60274.330765106 2023-11-26T07:56:18.105149+00:00 20000076.661568123847 21000000.000409390777 256000076.661973834038 1 60274.330776656 2023-11-26T07:56:19.103073+00:00 20000076.661454804242 21000000.001086752862 256000076.662537842989 1 60274.330788285 2023-11-26T07:56:20.107855+00:00 20000076.661682844162 21000000.000869490206 256000076.662548631430 1 60274.330799873 2023-11-26T07:56:21.109052+00:00 20000076.661778997630 20999999.999789010733 256000076.661564290524 1 60274.330811476 2023-11-26T07:56:22.111546+00:00 20000076.661382898688 20999999.998972781003 256000076.660351991653 1 60274.330823010 2023-11-26T07:56:23.108091+00:00 20000076.661640450358 20999999.999167952687 256000076.660804688931 1 60274.330834506 2023-11-26T07:56:24.101333+00:00 20000076.661358527839 21000000.000025968999 256000076.661380797625 1 60274.330846125 2023-11-26T07:56:25.105181+00:00 20000076.661841455847 21000000.000867478549 256000076.662705242634 1 60274.330857734 2023-11-26T07:56:26.108196+00:00 20000076.661552324891 21000000.000801973045 256000076.662350594997 1 60274.330869189 2023-11-26T07:56:27.097935+00:00 20000076.661637701094 20999999.999576169997 256000076.661210179329 1 60274.330880793 2023-11-26T07:56:28.100530+00:00 20000076.661465525627 20999999.998572424054 256000076.660034239292 1 60274.330892471 2023-11-26T07:56:29.109495+00:00 20000076.661489687860 20999999.998531177640 256000076.660017162561 1 60274.330903973 2023-11-26T07:56:30.103287+00:00 20000076.661538716406 21000000.000055301934 256000076.661590337753 1 60274.330915535 2023-11-26T07:56:31.102194+00:00 20000076.661490648985 21000000.000956788659 256000076.662443727255 1 60274.330927124 2023-11-26T07:56:32.103488+00:00 20000076.661581151187 21000000.000911165029 256000076.662488639355 1 60274.330938664 2023-11-26T07:56:33.100575+00:00 20000076.661463230848 20999999.999774597585 256000076.661234140396 1 60274.330950318 2023-11-26T07:56:34.107503+00:00 20000076.661479730159 20999999.998860489577 256000076.660336524248 1 60274.330961904 2023-11-26T07:56:35.108490+00:00 20000076.661628033966 20999999.999014120549 256000076.660638451576 1 60274.330973400 2023-11-26T07:56:36.101784+00:00 20000076.661620888859 21000000.000151172280 256000076.661768347025 1 60274.330985044 2023-11-26T07:56:37.107766+00:00 20000076.661423660815 21000000.001140758395 256000076.662560731173 1 60274.330996532 2023-11-26T07:56:38.100356+00:00 20000076.661797940731 21000000.001106172800 256000076.662900418043 1 60274.331008104 2023-11-26T07:56:39.100148+00:00 20000076.661670811474 21000000.000247348100 256000076.661914467812 1 60274.331019696 2023-11-26T07:56:40.101703+00:00 20000076.661513276398 20999999.999155547470 256000076.660665124655 1 60274.331031313 2023-11-26T07:56:41.105437+00:00 20000076.661447945982 20999999.999297529459 256000076.660741776228 1 60274.331042880 2023-11-26T07:56:42.104819+00:00 20000076.661453839391 21000000.000097472221 256000076.661547631025 1 60274.331054453 2023-11-26T07:56:43.104774+00:00 20000076.661767560989 21000000.000873651356 256000076.662637531757 1 60274.331066089 2023-11-26T07:56:44.110051+00:00 20000076.661395728588 21000000.001409851015 256000076.662801891565 1 60274.331077664 2023-11-26T07:56:45.110187+00:00 20000076.661430872977 21000000.000330660492 256000076.661757826805 1 60274.331089515 2023-11-26T07:56:46.134091+00:00 20000076.661722492427 20999999.999356623739 256000076.661075413227 1 60274.331100743 2023-11-26T07:56:47.104219+00:00 20000076.661435008049 20999999.999184563756 256000076.660615861416 1 60274.331112298 2023-11-26T07:56:48.102512+00:00 20000076.661711823195 21000000.000284433365 256000076.661992549896 1 60274.331123946 2023-11-26T07:56:49.108932+00:00 20000076.661330759525 21000000.001111030579 256000076.662438094616 1 60274.331135475 2023-11-26T07:56:50.105062+00:00 20000076.661806911230 21000000.000858251005 256000076.662661463022 1 60274.331147026 2023-11-26T07:56:51.103074+00:00 20000076.661457031965 20999999.999698396772 256000076.661151736975 1 60274.331158596 2023-11-26T07:56:52.102722+00:00 20000076.661411814392 20999999.998905356973 256000076.660313487053 1 60274.331170209 2023-11-26T07:56:53.106013+00:00 20000076.661531999707 20999999.998412396759 256000076.659940719604 1 60274.331181786 2023-11-26T07:56:54.106346+00:00 20000076.661348082125 20999999.999500747770 256000076.660845130682 1 60274.331193414 2023-11-26T07:56:55.110952+00:00 20000076.661445155740 21000000.000977016985 256000076.662418484688 1 60274.331204912 2023-11-26T07:56:56.104367+00:00 20000076.661595448852 21000000.001226421446 256000076.662818193436 1 60274.331216519 2023-11-26T07:56:57.107212+00:00 20000076.661503076553 21000000.000435311347 256000076.661934703588 1 60274.331228045 2023-11-26T07:56:58.103092+00:00 20000076.661596100777 20999999.999386310577 256000076.660978704691 1 60274.331239598 2023-11-26T07:56:59.101276+00:00 20000076.661791417748 20999999.999076180160 256000076.660863906145 1 60274.331251237 2023-11-26T07:57:00.106834+00:00 20000076.661497317255 20999999.999975852668 256000076.661469489336 1 60274.331262930 2023-11-26T07:57:01.117148+00:00 20000076.661505464464 21000000.001084722579 256000076.662586480379 1 60274.331274322 2023-11-26T07:57:02.101417+00:00 20000076.661690499634 21000000.001005519181 256000076.662692338228 1 60274.331285886 2023-11-26T07:57:03.100509+00:00 20000076.661437880248 21000000.000036101788 256000076.661470264196 1 60274.331297440 2023-11-26T07:57:04.098809+00:00 20000076.661438263953 20999999.998652994633 256000076.660087555647 1 60274.331309067 2023-11-26T07:57:05.103381+00:00 20000076.661680340767 20999999.998312808573 256000076.659989446402 1 60274.331320605 2023-11-26T07:57:06.100297+00:00 20000076.661393873394 20999999.999125197530 256000076.660515367985 1 60274.331332184 2023-11-26T07:57:07.100750+00:00 20000076.661705389619 21000000.000349611044 256000076.662051320076 1 60274.331343771 2023-11-26T07:57:08.101828+00:00 20000076.661444123834 21000000.001024726778 256000076.662465155125 1 60274.331355316 2023-11-26T07:57:09.099326+00:00 20000076.661688473076 21000000.000168774277 256000076.661853551865 1 60274.331366963 2023-11-26T07:57:10.105605+00:00 20000076.661605764180 20999999.999127980322 256000076.660730063915 1 60274.331378515 2023-11-26T07:57:11.103716+00:00 20000076.661730844527 20999999.998938228935 256000076.660665392876 1 60274.331390075 2023-11-26T07:57:12.102481+00:00 20000076.661508917809 20999999.999651171267 256000076.661156386137 1 60274.331401671 2023-11-26T07:57:13.104396+00:00 20000076.661693315953 21000000.000949181616 256000076.662638783455 1 60274.331413481 2023-11-26T07:57:14.124744+00:00 20000076.661476954818 21000000.001290008426 256000076.662763297558 1 60274.331424786 2023-11-26T07:57:15.101516+00:00 20000076.661580484360 21000000.000278387219 256000076.661855161190 1 60274.331436396 2023-11-26T07:57:16.104562+00:00 20000076.661606952548 20999999.999212849885 256000076.660816133022 1 60274.331447994 2023-11-26T07:57:17.106666+00:00 20000076.661464009434 20999999.998852357268 256000076.660312682390 1 60274.331459673 2023-11-26T07:57:18.115717+00:00 20000076.661392387003 20999999.999819979072 256000076.661208689213 1 60274.331471136 2023-11-26T07:57:19.106131+00:00 20000076.661507882178 21000000.000882077962 256000076.662386268377 1 60274.331482713 2023-11-26T07:57:20.106431+00:00 20000076.661709990352 21000000.001261074096 256000076.662967383862 1 60274.331494316 2023-11-26T07:57:21.108842+00:00 20000076.661452498287 21000000.000616565347 256000076.662065356970 1 60274.331505806 2023-11-26T07:57:22.101600+00:00 20000076.661743048579 20999999.999612703919 256000076.661352038383 1 60274.331517449 2023-11-26T07:57:23.107601+00:00 20000076.661572787911 20999999.999243531376 256000076.660812616348 1 60274.331528939 2023-11-26T07:57:24.100301+00:00 20000076.661741290241 21000000.000105001032 256000076.661842584610 1 60274.331540563 2023-11-26T07:57:25.104665+00:00 20000076.661282941699 21000000.001282654703 256000076.662561893463 1 60274.331552186 2023-11-26T07:57:26.108842+00:00 20000076.661737024784 21000000.001344639808 256000076.663077980280 1 60274.331563661 2023-11-26T07:57:27.100326+00:00 20000076.661421079189 21000000.000220201910 256000076.661637604237 1 60274.331575259 2023-11-26T07:57:28.102349+00:00 20000076.661549333483 20999999.998962700367 256000076.660508334637 1 60274.331586826 2023-11-26T07:57:29.101781+00:00 20000076.661485373974 20999999.998451851308 256000076.659933537245 1 60274.331598395 2023-11-26T07:57:30.101324+00:00 20000076.661490023136 20999999.999290011823 256000076.660776346922 1 60274.331610080 2023-11-26T07:57:31.110947+00:00 20000076.661521684378 21000000.000018678606 256000076.661536663771 1 60274.331621552 2023-11-26T07:57:32.102093+00:00 20000076.661318123341 21000000.000474944711 256000076.661789357662 1 60274.331633146 2023-11-26T07:57:33.103837+00:00 20000076.661574635655 21000000.000112663954 256000076.661683589220 1 60274.331644717 2023-11-26T07:57:34.103562+00:00 20000076.661664549261 20999999.999208476394 256000076.660869330168 1 60274.331656391 2023-11-26T07:57:35.112190+00:00 20000076.661505974829 20999999.998803958297 256000076.660306245089 1 60274.331667883 2023-11-26T07:57:36.105071+00:00 20000076.661649513990 20999999.999654397368 256000076.661300241947 1 60274.331679463 2023-11-26T07:57:37.105624+00:00 20000076.661657471210 21000000.000869359821 256000076.662523150444 1 60274.331691107 2023-11-26T07:57:38.111656+00:00 20000076.661539908499 21000000.001391399652 256000076.662927627563 1 60274.331702637 2023-11-26T07:57:39.107781+00:00 20000076.661381334066 21000000.000723145902 256000076.662100791931 1 60274.331714234 2023-11-26T07:57:40.109864+00:00 20000076.661500465125 20999999.999854281545 256000076.661351025105 1 60274.331725744 2023-11-26T07:57:41.104222+00:00 20000076.661577735096 20999999.999478038400 256000076.661052078009 1 60274.331737399 2023-11-26T07:57:42.111301+00:00 20000076.661655671895 20999999.999827500433 256000076.661479473114 1 60274.331748891 2023-11-26T07:57:43.104197+00:00 20000076.661652643234 21000000.000742133707 256000076.662391096354 1 60274.331760488 2023-11-26T07:57:44.106183+00:00 20000076.661659181118 21000000.001190390438 256000076.662845879793 1 60274.331772065 2023-11-26T07:57:45.106427+00:00 20000076.661668520421 21000000.000628128648 256000076.662292927504 1 60274.331783636 2023-11-26T07:57:46.106198+00:00 20000076.661656171083 20999999.999444026500 256000076.661096513271 1 60274.331795156 2023-11-26T07:57:47.101446+00:00 20000076.661359664053 20999999.998643111438 256000076.659999072552 1 60274.331806723 2023-11-26T07:57:48.100885+00:00 20000076.661430187523 20999999.999483939260 256000076.660910427570 1 60274.331818326 2023-11-26T07:57:49.103401+00:00 20000076.661417707801 21000000.000658787787 256000076.662072777748 1 60274.331829943 2023-11-26T07:57:50.107062+00:00 20000076.661852333695 21000000.001119807363 256000076.662968426943 1 60274.331841434 2023-11-26T07:57:51.099927+00:00 20000076.661512184888 21000000.000423926860 256000076.661932438612 1 60274.331853050 2023-11-26T07:57:52.103512+00:00 20000076.661760874093 20999999.999248102307 256000076.661005258560 1 60274.331864627 2023-11-26T07:57:53.103735+00:00 20000076.661917231977 20999999.998864326626 256000076.660777866840 1 60274.331876189 2023-11-26T07:57:54.102680+00:00 20000076.661520782858 20999999.999348003417 256000076.660865098238 1 60274.331887767 2023-11-26T07:57:55.103022+00:00 20000076.661429069936 21000000.000415131450 256000076.661840528250 1 60274.331899396 2023-11-26T07:57:56.107845+00:00 20000076.661347240210 21000000.001038145274 256000076.662381678820 1 60274.331910874 2023-11-26T07:57:57.099478+00:00 20000076.661649420857 21000000.000396270305 256000076.662042021751 1 60274.331922510 2023-11-26T07:57:58.104832+00:00 20000076.661626461893 20999999.998926650733 256000076.660549402237 1 60274.331934208 2023-11-26T07:57:59.115597+00:00 20000076.661476813257 20999999.998586736619 256000076.660059869289 1 60274.331945656 2023-11-26T07:58:00.104671+00:00 20000076.661461327225 20999999.999316941947 256000076.660774558783 1 60274.331957205 2023-11-26T07:58:01.102494+00:00 20000076.661343291402 21000000.000218097121 256000076.661557674408 1 60274.331968880 2023-11-26T07:58:02.111264+00:00 20000076.661777622998 21000000.001121591777 256000076.662895500660 1 60274.331980419 2023-11-26T07:58:03.108246+00:00 20000076.661606363952 21000000.000632416457 256000076.662235081196 1 60274.331991984 2023-11-26T07:58:04.107418+00:00 20000076.661464825273 20999999.999475616962 256000076.660936772823 1 60274.332003550 2023-11-26T07:58:05.106690+00:00 20000076.661458339542 20999999.998829677701 256000076.660284310579 1 60274.332015119 2023-11-26T07:58:06.106248+00:00 20000076.661657907069 20999999.999313574284 256000076.660967767239 1 60274.332026638 2023-11-26T07:58:07.101532+00:00 20000076.661522392184 21000000.000394843519 256000076.661913543940 1 60274.332038276 2023-11-26T07:58:08.107027+00:00 20000076.661574363708 21000000.001387588680 256000076.662958264351 1 60274.332049843 2023-11-26T07:58:09.106471+00:00 20000076.661532249302 21000000.000835128129 256000076.662363678217 1 60274.332061432 2023-11-26T07:58:10.107729+00:00 20000076.661484647542 21000000.000190496445 256000076.661671459675 1 60274.332073035 2023-11-26T07:58:11.110255+00:00 20000076.661533463746 20999999.999572422355 256000076.661102205515 1 60274.332084599 2023-11-26T07:58:12.109379+00:00 20000076.661604464054 20999999.999712176621 256000076.661312937737 1 60274.332096077 2023-11-26T07:58:13.101000+00:00 20000076.661437753588 21000000.000543601811 256000076.661977648735 1 60274.332107693 2023-11-26T07:58:14.104648+00:00 20000076.661514148116 21000000.001041196287 256000076.662551641464 1 60274.332119295 2023-11-26T07:58:15.107119+00:00 20000076.661454658955 21000000.000462226570 256000076.661913186312 1 60274.332130868 2023-11-26T07:58:16.106977+00:00 20000076.661456964910 20999999.999565433711 256000076.661018699408 1 60274.332142399 2023-11-26T07:58:17.103282+00:00 20000076.661659356207 20999999.998936917633 256000076.660592585802 1 60274.332153969 2023-11-26T07:58:18.102943+00:00 20000076.661451488733 20999999.999328624457 256000076.660776406527 1 60274.332165542 2023-11-26T07:58:19.102781+00:00 20000076.661555826664 21000000.000503715128 256000076.662055850029 1 60274.332177123 2023-11-26T07:58:20.103379+00:00 20000076.661792691797 21000000.001326266676 256000076.663115262985 1 60274.332188746 2023-11-26T07:58:21.107676+00:00 20000076.661543063819 21000000.000769302249 256000076.662308692932 1 60274.332200242 2023-11-26T07:58:22.100930+00:00 20000076.661449503154 20999999.999525744468 256000076.660971552134 1 60274.332211811 2023-11-26T07:58:23.100450+00:00 20000076.661507546902 20999999.998516444117 256000076.660020291805 1 60274.332223441 2023-11-26T07:58:24.105326+00:00 20000076.661606218666 20999999.998876672238 256000076.660479187965 1 60274.332235028 2023-11-26T07:58:25.106411+00:00 20000076.661287162453 21000000.000291161239 256000076.661574631929 1 60274.332246517 2023-11-26T07:58:26.099045+00:00 20000076.661317881197 21000000.001018840820 256000076.662333041430 1 60274.332258240 2023-11-26T07:58:27.111962+00:00 20000076.661646369845 21000000.000579297543 256000076.662221968174 1 60274.332269751 2023-11-26T07:58:28.106527+00:00 20000076.661771696061 20999999.999622646719 256000076.661390632391 1 60274.332281284 2023-11-26T07:58:29.102926+00:00 20000076.661576885730 20999999.998829323798 256000076.660402536392 1 60274.332292833 2023-11-26T07:58:30.100813+00:00 20000076.661450166255 20999999.999049428850 256000076.660495907068 1 60274.332304492 2023-11-26T07:58:31.108072+00:00 20000076.661488983780 21000000.000125054270 256000076.661610335112 1 60274.332316059 2023-11-26T07:58:32.107446+00:00 20000076.661559395492 21000000.001078229398 256000076.662633925676 1 60274.332327642 2023-11-26T07:58:33.108275+00:00 20000076.661571081728 21000000.000503309071 256000076.662070691586 1 60274.332339122 2023-11-26T07:58:34.100114+00:00 20000076.661681789905 20999999.999383632094 256000076.661061733961 1 60274.332350752 2023-11-26T07:58:35.104990+00:00 20000076.661581311375 20999999.998675998300 256000076.660253614187 1 60274.332362298 2023-11-26T07:58:36.102536+00:00 20000076.661597635597 20999999.999098848552 256000076.660692781210 1 60274.332373904 2023-11-26T07:58:37.105286+00:00 20000076.661462832242 21000000.000353053212 256000076.661812186241 1 60274.332385484 2023-11-26T07:58:38.105788+00:00 20000076.661490898579 21000000.001188345253 256000076.662675529718 1 60274.332397035 2023-11-26T07:58:39.103847+00:00 20000076.661651324481 21000000.001152481884 256000076.662800103426 1 60274.332408631 2023-11-26T07:58:40.105726+00:00 20000076.661650359631 21000000.000450629741 256000076.662097305059 1 60274.332420208 2023-11-26T07:58:41.106019+00:00 20000076.661395691335 20999999.999160245061 256000076.660552233458 1 60274.332431756 2023-11-26T07:58:42.103759+00:00 20000076.661451108754 20999999.998920634389 256000076.660368025303 1 60274.332443280 2023-11-26T07:58:43.099404+00:00 20000076.661645449698 20999999.999981809407 256000076.661623567343 1 60274.332454921 2023-11-26T07:58:44.105180+00:00 20000076.661132924259 21000000.000672813505 256000076.661802053452 1 60274.332466465 2023-11-26T07:58:45.102588+00:00 20000076.661678373814 21000000.000841658562 256000076.662516325712 1 60274.332478385 2023-11-26T07:58:46.132516+00:00 20000076.661524832249 20999999.999764785171 256000076.661285936832 1 60274.332489628 2023-11-26T07:58:47.103914+00:00 20000076.661310981959 20999999.998901464045 256000076.660208731890 1 60274.332501150 2023-11-26T07:58:48.099385+00:00 20000076.661643680185 20999999.998932756484 256000076.660572737455 1 60274.332512773 2023-11-26T07:58:49.103547+00:00 20000076.661518916488 21000000.000044085085 256000076.661559283733 1 60274.332524400 2023-11-26T07:58:50.108143+00:00 20000076.661672562361 21000000.001102760434 256000076.662771612406 1 60274.332535978 2023-11-26T07:58:51.108524+00:00 20000076.661659643054 21000000.000987336040 256000076.662643313408 1 60274.332547444 2023-11-26T07:58:52.099197+00:00 20000076.661544516683 20999999.999914124608 256000076.661454916000 1 60274.332559132 2023-11-26T07:58:53.108976+00:00 20000076.661461327225 20999999.999040599912 256000076.660498231649 1 60274.332570641 2023-11-26T07:58:54.103404+00:00 20000076.661197360605 20999999.999183889478 256000076.660377562046 1 60274.332582224 2023-11-26T07:58:55.104132+00:00 20000076.661581035703 20999999.999918330461 256000076.661495685577 1 60274.332593815 2023-11-26T07:58:56.105614+00:00 20000076.661752279848 21000000.000765424222 256000076.662514001131 1 60274.332605361 2023-11-26T07:58:57.103193+00:00 20000076.661546863616 21000000.000856392086 256000076.662399560213 1 60274.332616984 2023-11-26T07:58:58.107391+00:00 20000076.661376204342 21000000.000102747232 256000076.661475270987 1 60274.332628529 2023-11-26T07:58:59.104867+00:00 20000076.661514081061 20999999.999128431082 256000076.660638809204 1 60274.332640098 2023-11-26T07:59:00.104489+00:00 20000076.661465696990 20999999.999116569757 256000076.660578578711 1 60274.332651782 2023-11-26T07:59:01.113981+00:00 20000076.661549765617 21000000.000163272023 256000076.661709338427 1 60274.332663293 2023-11-26T07:59:02.108461+00:00 20000076.661372158676 21000000.001213558018 256000076.662582010031 1 60274.332674842 2023-11-26T07:59:03.106353+00:00 20000076.661704819649 21000000.001446586102 256000076.663147687912 1 60274.332686432 2023-11-26T07:59:04.107696+00:00 20000076.661755904555 21000000.000469919294 256000076.662222146988 1 60274.332697989 2023-11-26T07:59:05.106289+00:00 20000076.661497280002 20999999.999521639198 256000076.661015212536 1 60274.332709529 2023-11-26T07:59:06.103311+00:00 20000076.661451112479 20999999.998946469277 256000076.660393863916 1 60274.332721051 2023-11-26T07:59:07.098804+00:00 20000076.661726206541 20999999.999756850302 256000076.661479353905 1 60274.332732636 2023-11-26T07:59:08.099725+00:00 20000076.661462374032 21000000.001022081822 256000076.662480741739 1 60274.332744309 2023-11-26T07:59:09.108259+00:00 20000076.661591205746 21000000.001443363726 256000076.663030862808 1 60274.332755791 2023-11-26T07:59:10.100346+00:00 20000076.661502949893 21000000.000435650349 256000076.661934912205 1 60274.332767399 2023-11-26T07:59:11.103241+00:00 20000076.661672353745 20999999.999150153250 256000076.660818815231 1 60274.332778941 2023-11-26T07:59:12.100472+00:00 20000076.661755189300 20999999.999045837671 256000076.660797357559 1 60274.332790569 2023-11-26T07:59:13.105171+00:00 20000076.661442890763 20999999.999820478261 256000076.661259651184 1 60274.332802135 2023-11-26T07:59:14.104435+00:00 20000076.661782458425 21000000.000628162175 256000076.662406921387 1 60274.332813652 2023-11-26T07:59:15.099535+00:00 20000076.661431990564 21000000.000661712140 256000076.662090003490 1 60274.332825337 2023-11-26T07:59:16.109073+00:00 20000076.661498669535 20999999.999847177416 256000076.661342144012 1 60274.332836850 2023-11-26T07:59:17.103849+00:00 20000076.661618303508 20999999.998856134713 256000076.660470724106 1 60274.332848374 2023-11-26T07:59:18.099539+00:00 20000076.661793526262 20999999.998694218695 256000076.660484045744 1 60274.332859993 2023-11-26T07:59:19.103426+00:00 20000076.661442354321 20999999.999732397497 256000076.661171078682 1 60274.332871569 2023-11-26T07:59:20.103596+00:00 20000076.661439284682 21000000.001304361969 256000076.662739932537 1 60274.332883145 2023-11-26T07:59:21.103693+00:00 20000076.661623522639 21000000.001664903015 256000076.663284718990 1 60274.332894718 2023-11-26T07:59:22.103609+00:00 20000076.661530334502 21000000.000680964440 256000076.662207603455 1 60274.332906336 2023-11-26T07:59:23.107395+00:00 20000076.661545641720 20999999.999458488077 256000076.661000430584 1 60274.332917872 2023-11-26T07:59:24.104126+00:00 20000076.661631423980 20999999.998931504786 256000076.660559237003 1 60274.332929536 2023-11-26T07:59:25.111893+00:00 20000076.661456100643 20999999.999633479863 256000076.661085903645 1 60274.332941055 2023-11-26T07:59:26.107131+00:00 20000076.661759410053 21000000.000769857317 256000076.662525564432 1 60274.332952679 2023-11-26T07:59:27.111444+00:00 20000076.661406390369 21000000.001027405262 256000076.662430107594 1 60274.332964160 2023-11-26T07:59:28.103439+00:00 20000076.661581438035 21000000.000036709011 256000076.661614447832 1 60274.332975846 2023-11-26T07:59:29.113103+00:00 20000076.661697801203 20999999.999022785574 256000076.660716891289 1 60274.332987344 2023-11-26T07:59:30.106557+00:00 20000076.661237072200 20999999.998500708491 256000076.659734070301 1 60274.332998870 2023-11-26T07:59:31.102351+00:00 20000076.661780890077 20999999.999377004802 256000076.661154210567 1 60274.333010448 2023-11-26T07:59:32.102725+00:00 20000076.661558948457 21000000.000267580152 256000076.661822825670 1 60274.333022173 2023-11-26T07:59:33.115795+00:00 20000076.661451488733 21000000.001087352633 256000076.662535160780 1 60274.333033688 2023-11-26T07:59:34.110690+00:00 20000076.661490641534 21000000.000605288893 256000076.662092238665 1 60274.333045168 2023-11-26T07:59:35.102502+00:00 20000076.661660779268 20999999.999035824090 256000076.660692930222 1 60274.333056764 2023-11-26T07:59:36.104408+00:00 20000076.661609873176 20999999.998935479671 256000076.660541653633 1 60274.333068342 2023-11-26T07:59:37.104729+00:00 20000076.661685083061 20999999.999836187810 256000076.661517560482 1 60274.333079868 2023-11-26T07:59:38.100638+00:00 20000076.661405239254 21000000.000765655190 256000076.662167191505 1 60274.333091475 2023-11-26T07:59:39.103394+00:00 20000076.661733683199 21000000.001216735691 256000076.662946730852 1 60274.333103032 2023-11-26T07:59:40.101967+00:00 20000076.661551389843 21000000.000631812960 256000076.662179499865 1 60274.333114599 2023-11-26T07:59:41.101327+00:00 20000076.661750849336 20999999.999583367258 256000076.661330521107 1 60274.333126169 2023-11-26T07:59:42.101005+00:00 20000076.661444354802 20999999.999368712306 256000076.660809397697 1 60274.333137744 2023-11-26T07:59:43.101106+00:00 20000076.661390800029 20999999.999824557453 256000076.661211669445 1 60274.333149409 2023-11-26T07:59:44.108963+00:00 20000076.661532994360 21000000.000581193715 256000076.662110507488 1 60274.333160941 2023-11-26T07:59:45.105249+00:00 20000076.661572728306 21000000.000795137137 256000076.662364155054 1 60274.333172473 2023-11-26T07:59:46.101663+00:00 20000076.661397930235 21000000.000102762133 256000076.661496996880 1 60274.333184081 2023-11-26T07:59:47.104625+00:00 20000076.661740142852 20999999.999319344759 256000076.661055803299 1 60274.333195626 2023-11-26T07:59:48.102091+00:00 20000076.661571610719 20999999.998743969947 256000076.660311907530 1 60274.333207248 2023-11-26T07:59:49.106225+00:00 20000076.661632545292 20999999.999356605113 256000076.660985440016 1 60274.333218753 2023-11-26T07:59:50.100254+00:00 20000076.661580428481 21000000.000763572752 256000076.662340283394 1 60274.333230397 2023-11-26T07:59:51.106313+00:00 20000076.661659426987 21000000.001089975238 256000076.662745714188 1 60274.333242060 2023-11-26T07:59:52.113987+00:00 20000076.661321680993 21000000.000089418143 256000076.661407381296 1 60274.333253507 2023-11-26T07:59:53.103016+00:00 20000076.661472328007 20999999.999150358140 256000076.660618990660 1 60274.333265069 2023-11-26T07:59:54.101979+00:00 20000076.661755464971 20999999.998875956982 256000076.660627722740 1 60274.333276645 2023-11-26T07:59:55.102133+00:00 20000076.661551609635 20999999.999420236796 256000076.660968124866 1 60274.333288211 2023-11-26T07:59:56.101463+00:00 20000076.661566026509 21000000.000508837402 256000076.662071168423 1 60274.333299861 2023-11-26T07:59:57.107979+00:00 20000076.661485914141 21000000.001036833972 256000076.662519037724 1 60274.333311498 2023-11-26T07:59:58.113407+00:00 20000076.661588940769 21000000.000706180930 256000076.662291437387 1 60274.333323047 2023-11-26T07:59:59.111322+00:00 20000076.661600112915 20999999.999349899590 256000076.660946309566 1 60274.333334520 2023-11-26T08:00:00.102585+00:00 20000076.661438725889 20999999.998764734715 256000076.660199761391 1 60274.333346083 2023-11-26T08:00:01.101576+00:00 20000076.661662574857 20999999.999302688986 256000076.660961568356 1 60274.333357895 2023-11-26T08:00:02.122131+00:00 20000076.661589678377 21000000.000447168946 256000076.662033140659 1 60274.333369506 2023-11-26T08:00:03.125268+00:00 20000076.661528345197 21000000.001090656966 256000076.662615299225 1 60274.333381128 2023-11-26T08:00:04.129429+00:00 20000076.661465596408 21000000.000532917678 256000076.661994814873 1 60274.333392456 2023-11-26T08:00:05.108184+00:00 20000076.661566637456 20999999.999337937683 256000076.660900890827 1 60274.333404003 2023-11-26T08:00:06.105833+00:00 20000076.661534335464 20999999.998787410557 256000076.660318046808 1 60274.333415581 2023-11-26T08:00:07.106221+00:00 20000076.661642897874 20999999.999498736113 256000076.661137938499 1 60274.333427123 2023-11-26T08:00:08.103396+00:00 20000076.661482203752 21000000.000627689064 256000076.662106215954 1 60274.333438721 2023-11-26T08:00:09.105435+00:00 20000076.661754284054 21000000.001455012709 256000076.663205593824 1 60274.333450286 2023-11-26T08:00:10.104670+00:00 20000076.661510687321 21000000.001372244209 256000076.662879228592 1 60274.333461853 2023-11-26T08:00:11.104117+00:00 20000076.661623880267 21000000.000118438154 256000076.661738634109 1 60274.333473478 2023-11-26T08:00:12.108463+00:00 20000076.661475874484 20999999.999255072325 256000076.660727232695 1 60274.333485061 2023-11-26T08:00:13.109242+00:00 20000076.661026142538 20999999.999537702650 256000076.660560160875 1 60274.333496594 2023-11-26T08:00:14.105736+00:00 20000076.661755625159 21000000.000579413027 256000076.662331342697 1 60274.333508133 2023-11-26T08:00:15.102678+00:00 20000076.661655742675 21000000.001271471381 256000076.662923544645 1 60274.333519713 2023-11-26T08:00:16.103243+00:00 20000076.661508221179 21000000.000490892678 256000076.661995440722 1 60274.333531255 2023-11-26T08:00:17.100441+00:00 20000076.661480251700 20999999.999459557235 256000076.660936117172 1 60274.333542848 2023-11-26T08:00:18.102017+00:00 20000076.661548364908 20999999.998593933880 256000076.660138607025 1 60274.333554424 2023-11-26T08:00:19.102243+00:00 20000076.661650858819 20999999.998870655894 256000076.660517841578 1 60274.333565976 2023-11-26T08:00:20.100327+00:00 20000076.661697778851 21000000.000119537115 256000076.661813616753 1 60274.333577655 2023-11-26T08:00:21.109431+00:00 20000076.661537677050 21000000.001034606248 256000076.662568598986 1 60274.333589124 2023-11-26T08:00:22.100290+00:00 20000076.661366268992 21000000.000626783818 256000076.661989331245 1 60274.333600708 2023-11-26T08:00:23.101154+00:00 20000076.661586336792 20999999.999384671450 256000076.660967320204 1 60274.333612359 2023-11-26T08:00:24.107786+00:00 20000076.661611128598 20999999.998754352331 256000076.660361796618 1 60274.333623894 2023-11-26T08:00:25.104387+00:00 20000076.661503929645 20999999.999122668058 256000076.660622924566 1 60274.333635543 2023-11-26T08:00:26.110895+00:00 20000076.661635793746 21000000.000519491732 256000076.662151575089 1 60274.333647019 2023-11-26T08:00:27.102415+00:00 20000076.661564905196 21000000.001455452293 256000076.663016676903 1 60274.333658580 2023-11-26T08:00:28.101294+00:00 20000076.661603782326 21000000.000593401492 256000076.662193477154 1 60274.333670198 2023-11-26T08:00:29.105080+00:00 20000076.661622975022 20999999.999049238861 256000076.660668522120 1 60274.333681795 2023-11-26T08:00:30.107094+00:00 20000076.661510251462 20999999.998653739691 256000076.660160303116 1 60274.333693320 2023-11-26T08:00:31.102882+00:00 20000076.661632739007 20999999.999030854553 256000076.660659909248 1 60274.333704898 2023-11-26T08:00:32.103164+00:00 20000076.661623235792 21000000.000258650631 256000076.661878198385 1 60274.333716461 2023-11-26T08:00:33.102190+00:00 20000076.661578256637 21000000.000925742090 256000076.662500321865 1 60274.333728231 2023-11-26T08:00:34.119134+00:00 20000076.661436017603 21000000.000717386603 256000076.662149727345 1 60274.333739615 2023-11-26T08:00:35.102702+00:00 20000076.661388933659 20999999.999672431499 256000076.661057680845 1 60274.333751170 2023-11-26T08:00:36.101094+00:00 20000076.661472547799 20999999.999053023756 256000076.660521894693 1 60274.333762828 2023-11-26T08:00:37.108310+00:00 20000076.661634363234 20999999.999346081167 256000076.660976737738 1 60274.333774331 2023-11-26T08:00:38.102229+00:00 20000076.661354590207 21000000.000164579600 256000076.661515474319 1 60274.333785913 2023-11-26T08:00:39.102888+00:00 20000076.661634590477 21000000.001166071743 256000076.662796974182 1 60274.333797523 2023-11-26T08:00:40.106016+00:00 20000076.661579478532 21000000.001164201647 256000076.662739992142 1 60274.333809080 2023-11-26T08:00:41.104482+00:00 20000076.661533236504 21000000.000209290534 256000076.661738842726 1 60274.333820623 2023-11-26T08:00:42.101805+00:00 20000076.661369018257 20999999.999443225563 256000076.660808563232 1 60274.333832294 2023-11-26T08:00:43.110215+00:00 20000076.661699719727 20999999.999523900449 256000076.661219924688 1 60274.333843803 2023-11-26T08:00:44.104591+00:00 20000076.661679547280 21000000.000363752246 256000076.662039607763 1 60274.333855425 2023-11-26T08:00:45.108748+00:00 20000076.661630053073 21000000.001046821475 256000076.662673205137 1 60274.333867035 2023-11-26T08:00:46.111840+00:00 20000076.661202851683 21000000.000864960253 256000076.662064105272 1 60274.333878576 2023-11-26T08:00:47.108989+00:00 20000076.661621209234 20999999.999793630093 256000076.661411136389 1 60274.333890053 2023-11-26T08:00:48.100601+00:00 20000076.661460932344 20999999.998886883259 256000076.660344123840 1 60274.333901662 2023-11-26T08:00:49.103611+00:00 20000076.661379955709 20999999.999063428491 256000076.660439699888 1 60274.333913317 2023-11-26T08:00:50.110572+00:00 20000076.661759022623 21000000.000157825649 256000076.661913156509 1 60274.333924807 2023-11-26T08:00:51.103275+00:00 20000076.661392074078 21000000.001108679920 256000076.662497043610 1 60274.333936404 2023-11-26T08:00:52.105337+00:00 20000076.661653500050 21000000.001033551991 256000076.662683337927 1 60274.333947964 2023-11-26T08:00:53.104125+00:00 20000076.661442875862 20999999.999974291772 256000076.661413460970 1 60274.333959602 2023-11-26T08:00:54.109586+00:00 20000076.661387924105 20999999.998989824206 256000076.660374045372 1 60274.333971113 2023-11-26T08:00:55.104123+00:00 20000076.661537393928 20999999.998676072806 256000076.660209774971 1 60274.333982701 2023-11-26T08:00:56.105350+00:00 20000076.661555845290 21000000.000223413110 256000076.661775559187 1 60274.333994264 2023-11-26T08:00:57.104442+00:00 20000076.661498326808 21000000.001135945320 256000076.662630587816 1 60274.334005840 2023-11-26T08:00:58.104599+00:00 20000076.661571342498 21000000.000916089863 256000076.662483751774 1 60274.334017380 2023-11-26T08:00:59.101624+00:00 20000076.661602638662 20999999.999849755317 256000076.661448717117 1 60274.334029008 2023-11-26T08:01:00.106259+00:00 20000076.661565631628 20999999.998997379094 256000076.660559326410 1 60274.334040605 2023-11-26T08:01:01.108239+00:00 20000076.661569174379 20999999.999143298715 256000076.660708785057 1 60274.334052552 2023-11-26T08:01:02.140510+00:00 20000076.661761563271 21000000.000132795423 256000076.661890655756 1 60274.334063839 2023-11-26T08:01:03.115679+00:00 20000076.661412335932 21000000.001002226025 256000076.662410855293 1 60274.334075258 2023-11-26T08:01:04.102324+00:00 20000076.661823075265 21000000.000731330365 256000076.662550687790 1 60274.334086901 2023-11-26T08:01:05.108203+00:00 20000076.661423105747 20999999.999580167234 256000076.660999596119 1 60274.334098389 2023-11-26T08:01:06.100849+00:00 20000076.661579441279 20999999.998676490039 256000076.660252213478 1 60274.334110018 2023-11-26T08:01:07.105533+00:00 20000076.661555264145 20999999.998684469610 256000076.660236030817 1 60274.334121640 2023-11-26T08:01:08.109673+00:00 20000076.661371350288 20999999.999858081341 256000076.661225736141 1 60274.334133107 2023-11-26T08:01:09.100479+00:00 20000076.661566369236 21000000.000856231898 256000076.662418901920 1 60274.334144705 2023-11-26T08:01:10.102482+00:00 20000076.661520719528 21000000.000945746899 256000076.662462770939 1 60274.334156369 2023-11-26T08:01:11.110250+00:00 20000076.661673467606 20999999.999868135899 256000076.661537885666 1 60274.334167949 2023-11-26T08:01:12.110821+00:00 20000076.661639489233 20999999.998811792582 256000076.660447567701 1 60274.334179495 2023-11-26T08:01:13.108303+00:00 20000076.661633703858 20999999.998805392534 256000076.660435408354 1 60274.334191104 2023-11-26T08:01:14.111429+00:00 20000076.661701079458 20999999.999779857695 256000076.661477237940 1 60274.334202642 2023-11-26T08:01:15.108282+00:00 20000076.661591753364 21000000.000797253102 256000076.662385284901 1 60274.334214292 2023-11-26T08:01:16.114780+00:00 20000076.661498393863 21000000.001189060509 256000076.662683755159 1 60274.334225737 2023-11-26T08:01:17.103616+00:00 20000076.661553822458 21000000.000490784645 256000076.662040919065 1 60274.334237349 2023-11-26T08:01:18.106942+00:00 20000076.661306347698 20999999.999667279422 256000076.660969942808 1 60274.334248877 2023-11-26T08:01:19.102978+00:00 20000076.661618590355 20999999.999499253929 256000076.661114156246 1 60274.334260513 2023-11-26T08:01:20.108276+00:00 20000076.661500222981 21000000.000121075660 256000076.661617606878 1 60274.334272065 2023-11-26T08:01:21.106428+00:00 20000076.661541033536 21000000.001062396914 256000076.662599742413 1 60274.334283635 2023-11-26T08:01:22.106110+00:00 20000076.661567483097 21000000.001187287271 256000076.662751078606 1 60274.334295189 2023-11-26T08:01:23.104280+00:00 20000076.661362156272 21000000.000071588904 256000076.661430060863 1 60274.334306743 2023-11-26T08:01:24.102558+00:00 20000076.661645609885 20999999.998663458973 256000076.660305380821 1 60274.334318664 2023-11-26T08:01:25.132579+00:00 20000076.661593951285 20999999.998553674668 256000076.660143911839 1 60274.334329892 2023-11-26T08:01:26.102676+00:00 20000076.661661308259 20999999.999281655997 256000076.660939246416 1 60274.334341452 2023-11-26T08:01:27.101424+00:00 20000076.661475431174 21000000.000519819558 256000076.661991536617 1 60274.334353082 2023-11-26T08:01:28.106305+00:00 20000076.661571912467 21000000.000939138234 256000076.662507355213 1 60274.334364576 2023-11-26T08:01:29.099350+00:00 20000076.661422885954 21000000.000039942563 256000076.661459118128 1 60274.334376301 2023-11-26T08:01:30.112434+00:00 20000076.661559559405 20999999.999025233090 256000076.660581082106 1 60274.334387773 2023-11-26T08:01:31.103589+00:00 20000076.661578327417 20999999.998935271055 256000076.660509914160 1 60274.334399348 2023-11-26T08:01:32.103695+00:00 20000076.661472737789 20999999.999789688736 256000076.661258727312 1 60274.334411023 2023-11-26T08:01:33.112389+00:00 20000076.661692108959 21000000.000953830779 256000076.662642240524 1 60274.334422514 2023-11-26T08:01:34.105197+00:00 20000076.661575023085 21000000.001250103116 256000076.662821412086 1 60274.334434192 2023-11-26T08:01:35.114142+00:00 20000076.661673989147 21000000.000569090247 256000076.662239402533 1 60274.334445603 2023-11-26T08:01:36.100066+00:00 20000076.661404449493 20999999.999073486775 256000076.660474240780 1 60274.334457219 2023-11-26T08:01:37.103682+00:00 20000076.661718077958 20999999.999296959490 256000076.661011338234 1 60274.334468789 2023-11-26T08:01:38.103363+00:00 20000076.661576420069 21000000.000350199640 256000076.661922931671 1 60274.334480435 2023-11-26T08:01:39.109540+00:00 20000076.661549706012 21000000.000829018652 256000076.662375032902 1 60274.334491877 2023-11-26T08:01:40.098172+00:00 20000076.661721646786 21000000.001236613840 256000076.662954568863 1 60274.334503539 2023-11-26T08:01:41.105806+00:00 20000076.661497108638 21000000.000394057482 256000076.661887466908 1 60274.334515074 2023-11-26T08:01:42.102374+00:00 20000076.661554705352 20999999.999358251691 256000076.660909235477 1 60274.334526721 2023-11-26T08:01:43.108713+00:00 20000076.661348573864 20999999.998795092106 256000076.660139977932 1 60274.334538219 2023-11-26T08:01:44.102137+00:00 20000076.661400694400 20999999.999445412308 256000076.660842418671 1 60274.334550044 2023-11-26T08:01:45.123827+00:00 20000076.661589570343 21000000.000827297568 256000076.662413179874 1 60274.334561409 2023-11-26T08:01:46.105740+00:00 20000076.661832131445 21000000.001123338938 256000076.662951767445 1 60274.334572935 2023-11-26T08:01:47.101527+00:00 20000076.661229647696 21000000.000172585249 256000076.661398530006 1 60274.334584551 2023-11-26T08:01:48.105207+00:00 20000076.661612074822 20999999.999109435827 256000076.660717815161 1 60274.334596116 2023-11-26T08:01:49.104426+00:00 20000076.661632485688 20999999.998703479767 256000076.660332262516 1 60274.334607729 2023-11-26T08:01:50.107744+00:00 20000076.661409799010 20999999.999466709793 256000076.660872817039 1 60274.334619241 2023-11-26T08:01:51.102423+00:00 20000076.661414619535 21000000.001026723534 256000076.662437647581 1 60274.334630825 2023-11-26T08:01:52.103239+00:00 20000076.661723777652 21000000.001149229705 256000076.662869334221 1 60274.334642410 2023-11-26T08:01:53.104197+00:00 20000076.661513693631 21000000.000548154116 256000076.662058144808 1 60274.334654017 2023-11-26T08:01:54.107122+00:00 20000076.661510210484 20999999.999576855451 256000076.661083370447 1 60274.334665585 2023-11-26T08:01:55.106578+00:00 20000076.661712046713 20999999.998693104833 256000076.660401463509 1 60274.334677179 2023-11-26T08:01:56.108260+00:00 20000076.661647818983 20999999.998927768320 256000076.660571902990 1 60274.334688690 2023-11-26T08:01:57.102802+00:00 20000076.661423746496 21000000.000006511807 256000076.661426544189 1 60274.334700225 2023-11-26T08:01:58.099449+00:00 20000076.661774277687 21000000.000759687275 256000076.662530273199 1 60274.334711839 2023-11-26T08:01:59.102895+00:00 20000076.661546651274 21000000.000306095928 256000076.661849051714 1 60274.334723498 2023-11-26T08:02:00.110226+00:00 20000076.661663085222 20999999.999117605388 256000076.660777002573 1 60274.334735057 2023-11-26T08:02:01.108897+00:00 20000076.661583501846 20999999.998793959618 256000076.660373777151 1 60274.334746743 2023-11-26T08:02:02.118595+00:00 20000076.661434445530 20999999.999647770077 256000076.661078512669 1 60274.334758200 2023-11-26T08:02:03.108484+00:00 20000076.661488898098 21000000.000893309712 256000076.662378489971 1 60274.334769785 2023-11-26T08:02:04.109439+00:00 20000076.661425862461 21000000.001486118883 256000076.662908285856 1 60274.334781336 2023-11-26T08:02:05.107435+00:00 20000076.661719843745 21000000.000879421830 256000076.662595570087 1 60274.334792987 2023-11-26T08:02:06.114117+00:00 20000076.661507975310 20999999.999519750476 256000076.661024034023 1 60274.334804488 2023-11-26T08:02:07.107817+00:00 20000076.661612607539 20999999.998612292111 256000076.660221189260 1 60274.334816061 2023-11-26T08:02:08.107690+00:00 20000076.661458164454 20999999.999128077179 256000076.660582542419 1 60274.334827657 2023-11-26T08:02:09.109604+00:00 20000076.661486040801 21000000.000344272703 256000076.661826610565 1 60274.334839215 2023-11-26T08:02:10.108121+00:00 20000076.661661531776 21000000.001118611544 256000076.662776440382 1 60274.334850805 2023-11-26T08:02:11.109562+00:00 20000076.661507274956 21000000.000479590148 256000076.661983162165 1 60274.334862394 2023-11-26T08:02:12.110875+00:00 20000076.661624521017 20999999.999242495745 256000076.660863310099 1 60274.334873873 2023-11-26T08:02:13.102643+00:00 20000076.661592930555 20999999.998784888536 256000076.660374134779 1 60274.334885509 2023-11-26T08:02:14.107945+00:00 20000076.661537773907 20999999.999349124730 256000076.660883188248 1 60274.334897043 2023-11-26T08:02:15.104541+00:00 20000076.661751933396 21000000.000595744699 256000076.662343978882 1 60274.334908671 2023-11-26T08:02:16.109166+00:00 20000076.661448124796 21000000.001239098608 256000076.662683516741 1 60274.334920264 2023-11-26T08:02:17.110833+00:00 20000076.661649677902 21000000.000640437007 256000076.662286430597 1 60274.334931725 2023-11-26T08:02:18.101002+00:00 20000076.661628749222 20999999.999608896673 256000076.661233961582 1 60274.334943359 2023-11-26T08:02:19.106246+00:00 20000076.661616541445 20999999.998987156898 256000076.660600006580 1 60274.334954868 2023-11-26T08:02:20.100557+00:00 20000076.661288801581 20999999.999764874578 256000076.661049962044 1 60274.334966491 2023-11-26T08:02:21.104820+00:00 20000076.661380529404 21000000.000853475183 256000076.662230312824 1 60274.334978071 2023-11-26T08:02:22.105349+00:00 20000076.661500874907 21000000.001438140869 256000076.662935316563 1 60274.334989644 2023-11-26T08:02:23.105219+00:00 20000076.661428511143 21000000.000889327377 256000076.662314146757 1 60274.335001193 2023-11-26T08:02:24.103092+00:00 20000076.661519020796 20999999.999752908945 256000076.661268234253 1 60274.335012872 2023-11-26T08:02:25.112116+00:00 20000076.661709807813 20999999.998985856771 256000076.660691976547 1 60274.335024329 2023-11-26T08:02:26.102045+00:00 20000076.661559443921 20999999.999278284609 256000076.660834014416 1 60274.335035929 2023-11-26T08:02:27.104330+00:00 20000076.661865368485 21000000.000332970172 256000076.662194669247 1 60274.335047471 2023-11-26T08:02:28.101501+00:00 20000076.661484677345 21000000.001183975488 256000076.662664979696 1 60274.335059070 2023-11-26T08:02:29.103645+00:00 20000076.661536052823 21000000.000794656575 256000076.662326991558 1 60274.335070623 2023-11-26T08:02:30.101823+00:00 20000076.661413080990 20999999.999682687223 256000076.661092072725 1 60274.335082176 2023-11-26T08:02:31.099983+00:00 20000076.661664836109 20999999.998992379755 256000076.660653531551 1 60274.335093795 2023-11-26T08:02:32.103875+00:00 20000076.661240883172 20999999.999175973237 256000076.660413146019 1 60274.335105418 2023-11-26T08:02:33.108083+00:00 20000076.661359880120 21000000.000423084944 256000076.661779254675 1 60274.335117104 2023-11-26T08:02:34.117781+00:00 20000076.661650523543 21000000.001144889742 256000076.662791728973 1 60274.335128518 2023-11-26T08:02:35.103930+00:00 20000076.661779034883 21000000.000670824200 256000076.662446171045 1 60274.335140055 2023-11-26T08:02:36.100758+00:00 20000076.661347907037 20999999.999389432371 256000076.660733640194 1 60274.335151627 2023-11-26T08:02:37.100582+00:00 20000076.661495223641 20999999.998565647751 256000076.660057187080 1 60274.335163184 2023-11-26T08:02:38.099097+00:00 20000076.661726385355 20999999.999180439860 256000076.660903126001 1 60274.335174823 2023-11-26T08:02:39.104680+00:00 20000076.661593314260 21000000.000353358686 256000076.661942988634 1 60274.335186350 2023-11-26T08:02:40.100635+00:00 20000076.661455929279 21000000.001362971961 256000076.662815213203 1 60274.335197990 2023-11-26T08:02:41.106332+00:00 20000076.661629464477 21000000.000804077834 256000076.662429839373 1 60274.335209951 2023-11-26T08:02:42.139794+00:00 20000076.661559727043 20999999.999589174986 256000076.661145210266 1 60274.335221146 2023-11-26T08:02:43.106992+00:00 20000076.661688730121 20999999.998645789921 256000076.660330832005 1 60274.335232718 2023-11-26T08:02:44.106844+00:00 20000076.661519873887 20999999.998793005943 256000076.660309195518 1 60274.335244360 2023-11-26T08:02:45.112741+00:00 20000076.661596328020 20999999.999774619937 256000076.661367267370 1 60274.335255797 2023-11-26T08:02:46.100867+00:00 20000076.661591257900 21000000.000793255866 256000076.662380814552 1 60274.335267459 2023-11-26T08:02:47.108471+00:00 20000076.661415189505 21000000.000697650015 256000076.662109136581 1 60274.335279020 2023-11-26T08:02:48.107343+00:00 20000076.661609891802 20999999.999606553465 256000076.661212742329 1 60274.335290533 2023-11-26T08:02:49.102049+00:00 20000076.661548949778 20999999.998917147517 256000076.660462409258 1 60274.335302115 2023-11-26T08:02:50.102760+00:00 20000076.661818474531 20999999.999267924577 256000076.661082714796 1 60274.335313743 2023-11-26T08:02:51.107377+00:00 20000076.661413967609 21000000.000504784286 256000076.661915063858 1 60274.335325314 2023-11-26T08:02:52.107144+00:00 20000076.661404833198 21000000.001500561833 256000076.662901699543 1 60274.335336826 2023-11-26T08:02:53.101745+00:00 20000076.661396704614 21000000.001122616231 256000076.662515640259 1 60274.335348444 2023-11-26T08:02:54.105543+00:00 20000076.661631379277 20999999.999878071249 256000076.661505758762 1 60274.335359978 2023-11-26T08:02:55.102157+00:00 20000076.661610744894 20999999.998871531337 256000076.660478591919 1 60274.335371530 2023-11-26T08:02:56.100154+00:00 20000076.661691565067 20999999.998971540481 256000076.660659432411 1 60274.335383154 2023-11-26T08:02:57.104490+00:00 20000076.661504868418 21000000.000175751746 256000076.661676913500 1 60274.335394766 2023-11-26T08:02:58.107749+00:00 20000076.661482904106 21000000.001127846539 256000076.662607043982 1 60274.335406296 2023-11-26T08:02:59.103997+00:00 20000076.661582201719 21000000.000886175781 256000076.662464678288 1 60274.335417861 2023-11-26T08:03:00.103213+00:00 20000076.661594323814 20999999.999745905399 256000076.661336541176 1 60274.335429416 2023-11-26T08:03:01.101540+00:00 20000076.661423046142 20999999.998944062740 256000076.660363435745 1 60274.335441098 2023-11-26T08:03:02.110854+00:00 20000076.661492057145 20999999.999243699014 256000076.660732060671 1 60274.335452585 2023-11-26T08:03:03.103304+00:00 20000076.661708027124 21000000.000360269099 256000076.662064611912 1 60274.335464136 2023-11-26T08:03:04.101322+00:00 20000076.661404043436 21000000.001083947718 256000076.662484288216 1 60274.335475714 2023-11-26T08:03:05.101697+00:00 20000076.661774933338 21000000.001102522016 256000076.662873744965 1 60274.335487295 2023-11-26T08:03:06.102300+00:00 20000076.661295738071 20999999.999747816473 256000076.661039859056 1 60274.335498867 2023-11-26T08:03:07.102125+00:00 20000076.661661610007 20999999.998816978186 256000076.660474896431 1 60274.335510461 2023-11-26T08:03:08.103821+00:00 20000076.661455318332 20999999.999092623591 256000076.660544276237 1 60274.335522025 2023-11-26T08:03:09.102929+00:00 20000076.661664307117 21000000.000053003430 256000076.661713600159 1 60274.335533668 2023-11-26T08:03:10.108922+00:00 20000076.661537036300 21000000.000946305692 256000076.662479639053 1 60274.335545225 2023-11-26T08:03:11.107462+00:00 20000076.661478444934 21000000.000814024359 256000076.662288784981 1 60274.335556786 2023-11-26T08:03:12.106263+00:00 20000076.661574121565 21000000.000089600682 256000076.661660015583 1 60274.335568370 2023-11-26T08:03:13.107202+00:00 20000076.661531597376 20999999.999247808009 256000076.660775721073 1 60274.335579905 2023-11-26T08:03:14.103805+00:00 20000076.661260411143 20999999.999166045338 256000076.660422742367 1 60274.335591432 2023-11-26T08:03:15.099730+00:00 20000076.661317989230 21000000.000253975391 256000076.661568284035 1 60274.335603066 2023-11-26T08:03:16.104862+00:00 20000076.661754529923 21000000.000937055796 256000076.662687867880 1 60274.335614633 2023-11-26T08:03:17.104273+00:00 20000076.661616552621 21000000.000941649079 256000076.662554502487 1 60274.335626234 2023-11-26T08:03:18.106651+00:00 20000076.661473166198 20999999.999660260975 256000076.661129713058 1 60274.335637760 2023-11-26T08:03:19.102466+00:00 20000076.661515608430 20999999.998298082501 256000076.659810006618 1 60274.335649405 2023-11-26T08:03:20.108595+00:00 20000076.661332082003 20999999.998470738530 256000076.659799098969 1 60274.335660910 2023-11-26T08:03:21.102603+00:00 20000076.661521457136 20999999.999772384763 256000076.661290138960 1 60274.335672490 2023-11-26T08:03:22.103151+00:00 20000076.661595940590 21000000.001221466810 256000076.662813723087 1 60274.335684052 2023-11-26T08:03:23.102097+00:00 20000076.661676287651 21000000.001310709864 256000076.662983298302 1 60274.335695659 2023-11-26T08:03:24.104923+00:00 20000076.661569356918 21000000.000337053090 256000076.661902725697 1 60274.335707201 2023-11-26T08:03:25.102195+00:00 20000076.661697968841 20999999.999250080436 256000076.660944342613 1 60274.335718816 2023-11-26T08:03:26.105699+00:00 20000076.661464001983 20999999.999171573669 256000076.660631895065 1 60274.335730330 2023-11-26T08:03:27.100536+00:00 20000076.661547720432 21000000.000001654029 256000076.661545693874 1 60274.335741925 2023-11-26T08:03:28.102278+00:00 20000076.661691308022 21000000.000819724053 256000076.662507325411 1 60274.335753462 2023-11-26T08:03:29.099096+00:00 20000076.661688450724 21000000.000716112554 256000076.662400871515 1 60274.335765056 2023-11-26T08:03:30.100885+00:00 20000076.661587245762 20999999.999761696905 256000076.661345243454 1 60274.335776645 2023-11-26T08:03:31.102161+00:00 20000076.661542583257 20999999.998935285956 256000076.660474181175 1 60274.335788226 2023-11-26T08:03:32.102740+00:00 20000076.661241389811 20999999.998803768307 256000076.660041451454 1 60274.335799792 2023-11-26T08:03:33.101996+00:00 20000076.661453496665 20999999.999855261296 256000076.661305040121 1 60274.335811432 2023-11-26T08:03:34.107702+00:00 20000076.661682747304 21000000.001300927252 256000076.662979990244 1 60274.335822993 2023-11-26T08:03:35.106622+00:00 20000076.661495648324 21000000.001712851226 256000076.663204818964 1 60274.335834559 2023-11-26T08:03:36.105892+00:00 20000076.661613356322 21000000.000853057951 256000076.662462711334 1 60274.335846165 2023-11-26T08:03:37.108631+00:00 20000076.661633718759 20999999.999761026353 256000076.661391049623 1 60274.335857664 2023-11-26T08:03:38.102196+00:00 20000076.661627069116 20999999.999028488994 256000076.660651862621 1 60274.335869326 2023-11-26T08:03:39.109768+00:00 20000076.661451272666 20999999.999724604189 256000076.661172181368 1 60274.335880856 2023-11-26T08:03:40.105992+00:00 20000076.661394175142 21000000.000865928829 256000076.662256419659 1 60274.335892454 2023-11-26T08:03:41.107989+00:00 20000076.661694191396 21000000.001162376255 256000076.662852883339 1 60274.335903969 2023-11-26T08:03:42.102916+00:00 20000076.661459628493 21000000.000209573656 256000076.661665499210 1 60274.335915671 2023-11-26T08:03:43.113969+00:00 20000076.661652520299 20999999.998981840909 256000076.660630643368 1 60274.335927107 2023-11-26T08:03:44.102100+00:00 20000076.661517813802 20999999.998691760004 256000076.660205900669 1 60274.335938767 2023-11-26T08:03:45.109448+00:00 20000076.661444522440 20999999.999451160431 256000076.660891979933 1 60274.335950292 2023-11-26T08:03:46.105204+00:00 20000076.661749694496 21000000.000445459038 256000076.662191450596 1 60274.335961878 2023-11-26T08:03:47.106255+00:00 20000076.661700759083 21000000.000802800059 256000076.662499874830 1 60274.335973483 2023-11-26T08:03:48.108886+00:00 20000076.661407358944 20999999.999943491071 256000076.661347150803 1 60274.335985010 2023-11-26T08:03:49.104850+00:00 20000076.661490935832 20999999.998962853104 256000076.660450100899 1 60274.335996636 2023-11-26T08:03:50.109375+00:00 20000076.661467801780 20999999.998687755316 256000076.660151839256 1 60274.336008153 2023-11-26T08:03:51.104458+00:00 20000076.661637753248 20999999.999614525586 256000076.661248594522 1 60274.336019662 2023-11-26T08:03:52.098767+00:00 20000076.661531932652 21000000.000992529094 256000076.662520766258 1 60274.336031286 2023-11-26T08:03:53.103124+00:00 20000076.661665018648 21000000.001494523138 256000076.663155853748 1 60274.336042834 2023-11-26T08:03:54.100807+00:00 20000076.661590628326 21000000.001032233238 256000076.662619173527 1 60274.336054522 2023-11-26T08:03:55.110708+00:00 20000076.661426618695 20999999.999744992703 256000076.661167919636 1 60274.336066042 2023-11-26T08:03:56.106054+00:00 20000076.661539550871 20999999.999316245317 256000076.660852104425 1 60274.336077607 2023-11-26T08:03:57.105267+00:00 20000076.661596503109 20999999.999623008072 256000076.661215811968 1 60274.336089159 2023-11-26T08:03:58.103370+00:00 20000076.661860130727 21000000.000797495246 256000076.662653952837 1 60274.336100714 2023-11-26T08:03:59.101733+00:00 20000076.661345191300 21000000.001388780773 256000076.662730276585 1 60274.336112376 2023-11-26T08:04:00.109284+00:00 20000076.661620616913 21000000.000173602253 256000076.661790519953 1 60274.336123943 2023-11-26T08:04:01.108728+00:00 20000076.661525376141 20999999.999124106020 256000076.660645782948 1 60274.336136952 2023-11-26T08:04:02.232610+00:00 20000076.661544516683 20999999.998766046017 256000076.660306870937 1 60274.336147108 2023-11-26T08:04:03.110141+00:00 20000076.661641776562 20999999.999413251877 256000076.661051332951 1 60274.336158681 2023-11-26T08:04:04.110065+00:00 20000076.661479622126 21000000.000489499420 256000076.661965429783 1 60274.336170258 2023-11-26T08:04:05.110306+00:00 20000076.661334093660 21000000.001076307148 256000076.662406712770 1 60274.336181766 2023-11-26T08:04:06.104626+00:00 20000076.661443173885 21000000.000443808734 256000076.661883294582 1 60274.336193413 2023-11-26T08:04:07.110929+00:00 20000076.661637548357 20999999.999380618334 256000076.661014467478 1 60274.336204943 2023-11-26T08:04:08.107063+00:00 20000076.661667909473 20999999.998849522322 256000076.660513728857 1 60274.336216487 2023-11-26T08:04:09.104466+00:00 20000076.661412082613 20999999.999390427023 256000076.660798817873 1 60274.336228156 2023-11-26T08:04:10.112616+00:00 20000076.661721535027 21000000.000415924937 256000076.662133753300 1 60274.336239790 2023-11-26T08:04:11.117861+00:00 20000076.661510266364 21000000.000800404698 256000076.662306964397 1 60274.336251247 2023-11-26T08:04:12.107719+00:00 20000076.661480784416 21000000.000055521727 256000076.661532610655 1 60274.336262832 2023-11-26T08:04:13.108741+00:00 20000076.661679871380 20999999.999135002494 256000076.660811185837 1 60274.336274509 2023-11-26T08:04:14.117574+00:00 20000076.661655712873 20999999.998578269035 256000076.660230308771 1 60274.336285934 2023-11-26T08:04:15.104726+00:00 20000076.661465492100 20999999.999246466905 256000076.660708278418 1 60274.336297451 2023-11-26T08:04:16.099756+00:00 20000076.661790665239 21000000.000566519797 256000076.662353485823 1 60274.336309063 2023-11-26T08:04:17.103072+00:00 20000076.661411289126 21000000.001334242523 256000076.662741839886 1 60274.336320709 2023-11-26T08:04:18.109260+00:00 20000076.661411102861 21000000.001010272652 256000076.662417680025 1 60274.336332254 2023-11-26T08:04:19.106741+00:00 20000076.661760311574 20999999.999745536596 256000076.661502152681 1 60274.336343799 2023-11-26T08:04:20.104225+00:00 20000076.661424092948 20999999.999156035483 256000076.660576432943 1 60274.336355361 2023-11-26T08:04:21.103164+00:00 20000076.661513082683 20999999.999657478184 256000076.661166876554 1 60274.336366932 2023-11-26T08:04:22.102905+00:00 20000076.661549400538 21000000.000744566321 256000076.662290275097 1 60274.336378528 2023-11-26T08:04:23.104813+00:00 20000076.661715660244 21000000.001248393208 256000076.662960350513 1 60274.336390084 2023-11-26T08:04:24.103230+00:00 20000076.661512520164 21000000.000755582005 256000076.662264406681 1 60274.336401662 2023-11-26T08:04:25.103569+00:00 20000076.661473903805 20999999.999568141997 256000076.661038339138 1 60274.336413187 2023-11-26T08:04:26.099300+00:00 20000076.661365453154 20999999.998909283429 256000076.660271048546 1 60274.336424778 2023-11-26T08:04:27.100815+00:00 20000076.661842167377 20999999.999430809170 256000076.661269277334 1 60274.336436397 2023-11-26T08:04:28.104708+00:00 20000076.661615926772 21000000.000516999513 256000076.662129253149 1 60274.336448020 2023-11-26T08:04:29.108935+00:00 20000076.661295767874 21000000.001035332680 256000076.662327408791 1 60274.336459521 2023-11-26T08:04:30.102602+00:00 20000076.661567755044 21000000.000678569078 256000076.662242621183 1 60274.336471057 2023-11-26T08:04:31.099357+00:00 20000076.661644767970 20999999.999252304435 256000076.660893380642 1 60274.336482647 2023-11-26T08:04:32.100699+00:00 20000076.661415077746 20999999.998699117452 256000076.660110503435 1 60274.336494223 2023-11-26T08:04:33.100832+00:00 20000076.661711212248 20999999.999151524156 256000076.660859048367 1 60274.336505862 2023-11-26T08:04:34.106461+00:00 20000076.661571074277 21000000.000238224864 256000076.661805629730 1 60274.336517429 2023-11-26T08:04:35.105902+00:00 20000076.661401066929 21000000.000837028027 256000076.662234395742 1 60274.336528972 2023-11-26T08:04:36.103169+00:00 20000076.661645587534 21000000.000155083835 256000076.661796987057 1 60274.336540548 2023-11-26T08:04:37.103370+00:00 20000076.661606252193 20999999.999060019851 256000076.660662591457 1 60274.336552151 2023-11-26T08:04:38.105849+00:00 20000076.661659430712 20999999.998569719493 256000076.660225450993 1 60274.336563690 2023-11-26T08:04:39.102793+00:00 20000076.661323413253 20999999.999165713787 256000076.660485446453 1 60274.336575248 2023-11-26T08:04:40.101440+00:00 20000076.661438573152 21000000.000474605709 256000076.661909490824 1 60274.336586847 2023-11-26T08:04:41.103618+00:00 20000076.661612484604 21000000.001218583435 256000076.662827372551 1 60274.336598469 2023-11-26T08:04:42.107761+00:00 20000076.661508567631 21000000.000735573471 256000076.662240445614 1 60274.336610030 2023-11-26T08:04:43.106592+00:00 20000076.661538254470 20999999.999623488635 256000076.661158025265 1 60274.336621598 2023-11-26T08:04:44.106058+00:00 20000076.661482531577 20999999.999238643795 256000076.660717487335 1 60274.336633143 2023-11-26T08:04:45.103558+00:00 20000076.661464586854 20999999.999886393547 256000076.661347270012 1 60274.336644759 2023-11-26T08:04:46.107191+00:00 20000076.661508794874 21000000.001023765653 256000076.662528872490 1 60274.336656252 2023-11-26T08:04:47.100218+00:00 20000076.661390982568 21000000.001584950835 256000076.662972241640 1 60274.336667854 2023-11-26T08:04:48.102631+00:00 20000076.661655675620 21000000.001071609557 256000076.662723571062 1 60274.336679707 2023-11-26T08:04:49.126734+00:00 20000076.661640767008 20999999.999248534441 256000076.660885602236 1 60274.336690954 2023-11-26T08:04:50.098413+00:00 20000076.661408208311 20999999.998162262142 256000076.659566789865 1 60274.336702614 2023-11-26T08:04:51.105864+00:00 20000076.661555893719 20999999.998474519700 256000076.660026699305 1 60274.336714213 2023-11-26T08:04:52.107965+00:00 20000076.661864150316 20999999.999903593212 256000076.661764055490 1 60274.336725720 2023-11-26T08:04:53.102210+00:00 20000076.661744005978 21000000.001041889191 256000076.662782192230 1 60274.336737331 2023-11-26T08:04:54.105406+00:00 20000076.661683715880 21000000.000702749938 256000076.662382751703 1 60274.336748939 2023-11-26T08:04:55.108298+00:00 20000076.661496799439 21000000.000140771270 256000076.661633878946 1 60274.336760410 2023-11-26T08:04:56.099398+00:00 20000076.661543663591 20999999.999265119433 256000076.660805106163 1 60274.336772086 2023-11-26T08:04:57.108184+00:00 20000076.661607947201 20999999.999287851155 256000076.660892099142 1 60274.336783632 2023-11-26T08:04:58.105755+00:00 20000076.661579545587 21000000.000636506826 256000076.662212371826 1 60274.336795164 2023-11-26T08:04:59.102168+00:00 20000076.661624051630 21000000.001122783870 256000076.662743121386 1 60274.336806811 2023-11-26T08:05:00.108473+00:00 20000076.661540418863 21000000.000767540187 256000076.662304252386 1 60274.336818373 2023-11-26T08:05:01.107452+00:00 20000076.661554705352 21000000.000176798552 256000076.661727786064 1 60274.336830014 2023-11-26T08:05:02.113207+00:00 20000076.661576554179 20999999.999073043466 256000076.660645902157 1 60274.336841539 2023-11-26T08:05:03.109032+00:00 20000076.661623913795 20999999.999033533037 256000076.660653769970 1 60274.336853077 2023-11-26T08:05:04.105847+00:00 20000076.661393504590 21000000.000202301890 256000076.661592096090 1 60274.336864717 2023-11-26T08:05:05.111554+00:00 20000076.661541126668 21000000.000857237726 256000076.662394672632 1 60274.336876267 2023-11-26T08:05:06.109447+00:00 20000076.661496791989 21000000.000531867146 256000076.662024945021 1 60274.336887762 2023-11-26T08:05:07.102609+00:00 20000076.661531470716 20999999.999580606818 256000076.661108404398 1 60274.336899352 2023-11-26T08:05:08.104011+00:00 20000076.661590814590 20999999.998682349920 256000076.660269469023 1 60274.336910885 2023-11-26T08:05:09.100462+00:00 20000076.661654014140 20999999.998694960028 256000076.660345286131 1 60274.336922566 2023-11-26T08:05:10.109720+00:00 20000076.661674205214 21000000.000056486577 256000076.661726981401 1 60274.336934082 2023-11-26T08:05:11.104721+00:00 20000076.661457080394 21000000.000994764268 256000076.662448167801 1 60274.336945637 2023-11-26T08:05:12.103016+00:00 20000076.661693081260 21000000.001083683223 256000076.662773072720 1 60274.336957177 2023-11-26T08:05:13.100081+00:00 20000076.661553751677 21000000.000045761466 256000076.661595821381 1 60274.336968773 2023-11-26T08:05:14.101947+00:00 20000076.661418452859 20999999.998879782856 256000076.660294532776 1 60274.336980306 2023-11-26T08:05:15.098395+00:00 20000076.661699119955 20999999.999033603817 256000076.660729020834 1 60274.336991942 2023-11-26T08:05:16.103736+00:00 20000076.661445774138 21000000.000214993954 256000076.661657065153 1 60274.337003472 2023-11-26T08:05:17.100024+00:00 20000076.661718312651 21000000.001432608813 256000076.663147211075 1 60274.337015072 2023-11-26T08:05:18.102214+00:00 20000076.661174133420 21000000.001529134810 256000076.662699580193 1 60274.337026640 2023-11-26T08:05:19.101714+00:00 20000076.661809019744 21000000.000361807644 256000076.662167131901 1 60274.337038279 2023-11-26T08:05:20.107320+00:00 20000076.661473900080 20999999.999188721180 256000076.660658925772 1 60274.337049861 2023-11-26T08:05:21.107946+00:00 20000076.661632552743 20999999.999131958932 256000076.660760819912 1 60274.337061334 2023-11-26T08:05:22.099298+00:00 20000076.661757346243 21000000.000240091234 256000076.661993741989 1 60274.337072893 2023-11-26T08:05:23.097911+00:00 20000076.661614086479 21000000.000955589116 256000076.662565976381 1 60274.337084539 2023-11-26T08:05:24.104183+00:00 20000076.661319322884 21000000.000741317868 256000076.662056922913 1 60274.337096170 2023-11-26T08:05:25.109029+00:00 20000076.661808338016 20999999.999538168311 256000076.661342829466 1 60274.337107629 2023-11-26T08:05:26.099137+00:00 20000076.661471806467 20999999.998581558466 256000076.660049676895 1 60274.337119222 2023-11-26T08:05:27.100763+00:00 20000076.661587908864 20999999.998689662665 256000076.660273849964 1 60274.337130793 2023-11-26T08:05:28.100515+00:00 20000076.661502867937 20999999.999562215060 256000076.661061376333 1 60274.337142362 2023-11-26T08:05:29.100113+00:00 20000076.661422200501 21000000.000605776906 256000076.662024259567 1 60274.337153924 2023-11-26T08:05:30.098985+00:00 20000076.661500114948 21000000.001037109643 256000076.662533551455 1 60274.337165527 2023-11-26T08:05:31.101539+00:00 20000076.661359470338 21000000.000071667135 256000076.661427438259 1 60274.337177099 2023-11-26T08:05:32.101347+00:00 20000076.661688230932 20999999.999050490558 256000076.660735040903 1 60274.337188641 2023-11-26T08:05:33.098586+00:00 20000076.661585226655 20999999.999011609703 256000076.660593152046 1 60274.337200234 2023-11-26T08:05:34.100228+00:00 20000076.661478031427 20999999.999967180192 256000076.661441534758 1 60274.337211859 2023-11-26T08:05:35.104633+00:00 20000076.661486350000 21000000.001070115715 256000076.662552773952 1 60274.337223532 2023-11-26T08:05:36.113178+00:00 20000076.661539211869 21000000.001048542559 256000076.662584066391 1 60274.337235249 2023-11-26T08:05:37.125507+00:00 20000076.661625199020 21000000.000001158565 256000076.661622673273 1 60274.337246574 2023-11-26T08:05:38.103980+00:00 20000076.661720305681 20999999.998980425298 256000076.660697042942 1 60274.337258168 2023-11-26T08:05:39.105727+00:00 20000076.661504514515 20999999.998945161700 256000076.660445988178 1 60274.337269810 2023-11-26T08:05:40.111614+00:00 20000076.661552593112 20999999.999864134938 256000076.661413013935 1 60274.337281235 2023-11-26T08:05:41.098677+00:00 20000076.661548085511 21000000.001072730869 256000076.662617117167 1 60274.337292860 2023-11-26T08:05:42.103095+00:00 20000076.661522567272 21000000.001400794834 256000076.662919670343 1 60274.337304523 2023-11-26T08:05:43.110791+00:00 20000076.661698702723 21000000.000536043197 256000076.662231057882 1 60274.337316011 2023-11-26T08:05:44.103358+00:00 20000076.661503273994 20999999.999541152269 256000076.661040753126 1 60274.337327598 2023-11-26T08:05:45.104486+00:00 20000076.661469176412 20999999.999076638371 256000076.660542130470 1 60274.337339205 2023-11-26T08:05:46.107313+00:00 20000076.661645103246 21000000.000254988670 256000076.661896407604 1 60274.337350710 2023-11-26T08:05:47.101390+00:00 20000076.661606084555 21000000.001188818365 256000076.662791192532 1 60274.337362370 2023-11-26T08:05:48.108822+00:00 20000076.661719117314 21000000.001062259078 256000076.662777692080 1 60274.337373858 2023-11-26T08:05:49.101361+00:00 20000076.661315828562 21000000.000151753426 256000076.661463886499 1 60274.337385464 2023-11-26T08:05:50.104118+00:00 20000076.661513023078 20999999.999183330685 256000076.660692662001 1 60274.337396989 2023-11-26T08:05:51.099795+00:00 20000076.661566641182 20999999.998949475586 256000076.660512417555 1 60274.337408698 2023-11-26T08:05:52.111534+00:00 20000076.661402512342 20999999.999683197588 256000076.661082029343 1 60274.337420185 2023-11-26T08:05:53.104004+00:00 20000076.661409497261 21000000.000859547406 256000076.662265360355 1 60274.337431778 2023-11-26T08:05:54.105632+00:00 20000076.661602310836 21000000.001069039106 256000076.662667661905 1 60274.337443338 2023-11-26T08:05:55.104373+00:00 20000076.661654718220 20999999.999872788787 256000076.661523818970 1 60274.337454923 2023-11-26T08:05:56.105375+00:00 20000076.661657597870 20999999.999018777162 256000076.660672694445 1 60274.337466577 2023-11-26T08:05:57.112215+00:00 20000076.661304872483 20999999.998827185482 256000076.660128355026 1 60274.337478115 2023-11-26T08:05:58.109126+00:00 20000076.661506284028 20999999.999761819839 256000076.661264419556 1 60274.337489695 2023-11-26T08:05:59.109655+00:00 20000076.661623541266 21000000.000251214951 256000076.661871045828 1 60274.337501237 2023-11-26T08:06:00.106903+00:00 20000076.661630325019 21000000.001054964960 256000076.662681609392 1 60274.337512773 2023-11-26T08:06:01.103532+00:00 20000076.661368932575 21000000.000603232533 256000076.661968469620 1 60274.337524491 2023-11-26T08:06:02.116038+00:00 20000076.661425363272 20999999.999442908913 256000076.660864561796 1 60274.337536007 2023-11-26T08:06:03.110966+00:00 20000076.661542519927 20999999.999090380967 256000076.660629212856 1 60274.337547616 2023-11-26T08:06:04.114002+00:00 20000076.661501500756 21000000.000096511096 256000076.661594301462 1 60274.337559187 2023-11-26T08:06:05.113738+00:00 20000076.661486864090 21000000.000983674079 256000076.662466853857 1 60274.337570736 2023-11-26T08:06:06.111598+00:00 20000076.661617904902 21000000.001165010035 256000076.662779211998 1 60274.337582224 2023-11-26T08:06:07.104107+00:00 20000076.661538753659 21000000.000184439123 256000076.661719501019 1 60274.337593846 2023-11-26T08:06:08.108293+00:00 20000076.661567546427 20999999.998842835426 256000076.660406678915 1 60274.337605357 2023-11-26T08:06:09.102881+00:00 20000076.661559477448 20999999.998531822115 256000076.660087585449 1 60274.337616970 2023-11-26T08:06:10.106237+00:00 20000076.661418057978 20999999.999468285590 256000076.660882651806 1 60274.337628485 2023-11-26T08:06:11.101114+00:00 20000076.661531444639 21000000.000396072865 256000076.661923825741 1 60274.337640157 2023-11-26T08:06:12.109603+00:00 20000076.661428906024 21000000.000955130905 256000076.662380337715 1 60274.337651656 2023-11-26T08:06:13.103094+00:00 20000076.661516960710 21000000.000491265208 256000076.662004530430 1 60274.337663175 2023-11-26T08:06:14.098332+00:00 20000076.661535818130 20999999.999364919960 256000076.660897046328 1 60274.337674767 2023-11-26T08:06:15.099860+00:00 20000076.661531999707 20999999.999086968601 256000076.660615265369 1 60274.337686435 2023-11-26T08:06:16.107973+00:00 20000076.661474503577 20999999.999861989170 256000076.661332786083 1 60274.337697984 2023-11-26T08:06:17.105839+00:00 20000076.661494284868 21000000.000926110893 256000076.662416696548 1 60274.337709492 2023-11-26T08:06:18.100133+00:00 20000076.661623757333 21000000.001223135740 256000076.662843197584 1 60274.337721141 2023-11-26T08:06:19.106590+00:00 20000076.661529801786 21000000.000543352216 256000076.662069469690 1 60274.337732693 2023-11-26T08:06:20.104663+00:00 20000076.661502648145 20999999.999581024051 256000076.661080002785 1 60274.337744196 2023-11-26T08:06:21.098539+00:00 20000076.661576755345 20999999.999034781009 256000076.660607844591 1 60274.337755882 2023-11-26T08:06:22.108212+00:00 20000076.661459617317 20999999.999543104321 256000076.660999029875 1 60274.337767448 2023-11-26T08:06:23.107538+00:00 20000076.661595243961 21000000.000570528209 256000076.662162095308 1 60274.337779338 2023-11-26T08:06:24.134827+00:00 20000076.661627642810 21000000.001164838672 256000076.662788808346 1 60274.337790668 2023-11-26T08:06:25.113754+00:00 20000076.661483719945 21000000.000480122864 256000076.661960124969 1 60274.337802141 2023-11-26T08:06:26.104957+00:00 20000076.661492623389 20999999.999286685139 256000076.660775601864 1 60274.337813698 2023-11-26T08:06:27.103535+00:00 20000076.661710292101 20999999.998771816492 256000076.660478413105 1 60274.337825324 2023-11-26T08:06:28.108002+00:00 20000076.661739371717 20999999.999420989305 256000076.661156684160 1 60274.337836863 2023-11-26T08:06:29.104902+00:00 20000076.661546725780 21000000.000800430775 256000076.662343472242 1 60274.337848467 2023-11-26T08:06:30.107540+00:00 20000076.661418218166 21000000.001332901418 256000076.662747442722 1 60274.337859989 2023-11-26T08:06:31.103058+00:00 20000076.661633770913 21000000.000653885305 256000076.662283957005 1 60274.337871656 2023-11-26T08:06:32.111099+00:00 20000076.661521192640 20999999.999344669282 256000076.660862177610 1 60274.337883180 2023-11-26T08:06:33.106723+00:00 20000076.661423522979 20999999.998827878386 256000076.660247713327 1 60274.337894689 2023-11-26T08:06:34.101104+00:00 20000076.661566380411 20999999.999195009470 256000076.660757690668 1 60274.337906408 2023-11-26T08:06:35.113639+00:00 20000076.661575391889 21000000.000169418752 256000076.661741137505 1 60274.337917883 2023-11-26T08:06:36.105111+00:00 20000076.661568146199 21000000.000870741904 256000076.662435173988 1 60274.337929469 2023-11-26T08:06:37.106138+00:00 20000076.661710340530 21000000.000121966004 256000076.661828607321 1 60274.337940992 2023-11-26T08:06:38.101708+00:00 20000076.661539535969 20999999.998833995312 256000076.660369813442 1 60274.337952617 2023-11-26T08:06:39.106129+00:00 20000076.661398902535 20999999.998566012830 256000076.659961223602 1 60274.337964189 2023-11-26T08:06:40.105934+00:00 20000076.661566995084 20999999.999368283898 256000076.660931587219 1 60274.337975715 2023-11-26T08:06:41.101818+00:00 20000076.661628838629 21000000.000534225255 256000076.662159383297 1 60274.337987299 2023-11-26T08:06:42.102625+00:00 20000076.661511410028 21000000.001076478511 256000076.662584215403 1 60274.337999000 2023-11-26T08:06:43.113568+00:00 20000076.661631893367 21000000.000664919615 256000076.662293106318 1 60274.338010423 2023-11-26T08:06:44.100525+00:00 20000076.661533277482 20999999.999544259161 256000076.661073833704 1 60274.338022035 2023-11-26T08:06:45.103778+00:00 20000076.661490306258 20999999.998823393136 256000076.660310029984 1 60274.338033615 2023-11-26T08:06:46.104315+00:00 20000076.661728020757 20999999.999383501709 256000076.661107838154 1 60274.338045181 2023-11-26T08:06:47.103668+00:00 20000076.661385215819 21000000.000419851393 256000076.661801367998 1 60274.338056771 2023-11-26T08:06:48.104982+00:00 20000076.661709357053 21000000.001158207655 256000076.662863880396 1 60274.338068319 2023-11-26T08:06:49.102803+00:00 20000076.661414429545 21000000.000753663480 256000076.662164390087 1 60274.338079963 2023-11-26T08:06:50.108840+00:00 20000076.661591384560 20999999.999601710588 256000076.661189407110 1 60274.338091428 2023-11-26T08:06:51.099404+00:00 20000076.661588337272 20999999.999386839569 256000076.660971492529 1 60274.338103055 2023-11-26T08:06:52.103940+00:00 20000076.661579810083 21000000.000036455691 256000076.661612570286 1 60274.338114615 2023-11-26T08:06:53.102732+00:00 20000076.661437805742 21000000.000801526010 256000076.662235647440 1 60274.338126448 2023-11-26T08:06:54.125092+00:00 20000076.661674790084 21000000.001501295716 256000076.663172394037 1 60274.338137737 2023-11-26T08:06:55.100513+00:00 20000076.661386575550 21000000.000869937241 256000076.662252813578 1 60274.338149395 2023-11-26T08:06:56.107721+00:00 20000076.661449827254 20999999.999506708235 256000076.660952836275 1 60274.338160955 2023-11-26T08:06:57.106537+00:00 20000076.661448739469 20999999.998740497977 256000076.660185545683 1 60274.338172518 2023-11-26T08:06:58.105567+00:00 20000076.661760635674 20999999.999158825725 256000076.660915762186 1 60274.338184106 2023-11-26T08:06:59.106763+00:00 20000076.661664545536 21000000.000169623643 256000076.661830484867 1 60274.338195661 2023-11-26T08:07:00.105106+00:00 20000076.661383721977 21000000.001021947712 256000076.662401974201 1 60274.338207311 2023-11-26T08:07:01.111708+00:00 20000076.661536116153 21000000.000746931881 256000076.662279367447 1 60274.338218788 2023-11-26T08:07:02.103258+00:00 20000076.661486603320 20999999.999429468066 256000076.660912364721 1 60274.338230427 2023-11-26T08:07:03.108918+00:00 20000076.661541897804 20999999.998611252755 256000076.660149455070 1 60274.338241920 2023-11-26T08:07:04.101919+00:00 20000076.661438133568 20999999.998728301376 256000076.660162746906 1 60274.338253473 2023-11-26T08:07:05.100108+00:00 20000076.661712396890 20999999.999737478793 256000076.661446183920 1 60274.338265098 2023-11-26T08:07:06.104481+00:00 20000076.661405961961 21000000.000845044851 256000076.662247300148 1 60274.338276608 2023-11-26T08:07:07.098937+00:00 20000076.661407280713 21000000.000792749226 256000076.662196338177 1 60274.338288234 2023-11-26T08:07:08.103371+00:00 20000076.661603562534 20999999.999811924994 256000076.661411792040 1 60274.338299799 2023-11-26T08:07:09.102607+00:00 20000076.661601435393 20999999.999104544520 256000076.660702288151 1 60274.338311492 2023-11-26T08:07:10.112929+00:00 20000076.661610707641 20999999.999569352716 256000076.661176383495 1 60274.338323023 2023-11-26T08:07:11.109222+00:00 20000076.661449469626 21000000.000866368413 256000076.662312120199 1 60274.338334661 2023-11-26T08:07:12.114753+00:00 20000076.661579843611 21000000.001973535866 256000076.663549691439 1 60274.338346171 2023-11-26T08:07:13.109164+00:00 20000076.661324683577 21000000.001390069723 256000076.662711054087 1 60274.338357658 2023-11-26T08:07:14.101634+00:00 20000076.661572523415 20999999.999392610043 256000076.660961419344 1 60274.338369227 2023-11-26T08:07:15.101163+00:00 20000076.661642834544 20999999.997868806124 256000076.659507930279 1 60274.338380876 2023-11-26T08:07:16.107696+00:00 20000076.661632649601 20999999.998179379851 256000076.659808337688 1 60274.338392434 2023-11-26T08:07:17.106296+00:00 20000076.661560628563 20999999.999779459089 256000076.661336392164 1 60274.338404225 2023-11-26T08:07:18.125009+00:00 20000076.661564838141 21000000.000989567488 256000076.662550687790 1 60274.338415571 2023-11-26T08:07:19.105289+00:00 20000076.661539286375 21000000.001133490354 256000076.662669092417 1 60274.338427166 2023-11-26T08:07:20.107168+00:00 20000076.661406211555 21000000.000095382333 256000076.661497890949 1 60274.338438773 2023-11-26T08:07:21.109957+00:00 20000076.661662604660 20999999.999046061188 256000076.660704970360 1 60274.338450307 2023-11-26T08:07:22.106488+00:00 20000076.661424499005 20999999.999353691936 256000076.660774499178 1 60274.338461849 2023-11-26T08:07:23.103790+00:00 20000076.661620423198 21000000.000529959798 256000076.662146687508 1 60274.338473389 2023-11-26T08:07:24.100831+00:00 20000076.661233164370 21000000.001309584826 256000076.662539035082 1 60274.338485030 2023-11-26T08:07:25.106642+00:00 20000076.661670871079 21000000.001202732325 256000076.662869900465 1 60274.338496610 2023-11-26T08:07:26.107078+00:00 20000076.661520980299 20999999.999956622720 256000076.661473900080 1 60274.338508136 2023-11-26T08:07:27.102959+00:00 20000076.661576256156 20999999.998949673027 256000076.660522222519 1 60274.338519778 2023-11-26T08:07:28.108801+00:00 20000076.661476697773 20999999.999091085047 256000076.660564094782 1 60274.338531281 2023-11-26T08:07:29.102671+00:00 20000076.661203507334 21000000.000054083765 256000076.661253899336 1 60274.338542868 2023-11-26T08:07:30.103829+00:00 20000076.661745510995 21000000.001064792275 256000076.662806600332 1 60274.338554434 2023-11-26T08:07:31.103092+00:00 20000076.661370709538 21000000.000895354897 256000076.662262380123 1 60274.338566029 2023-11-26T08:07:32.104880+00:00 20000076.661601468921 20999999.999867107719 256000076.661464869976 1 60274.338577562 2023-11-26T08:07:33.101396+00:00 20000076.661482997239 20999999.998938780278 256000076.660418063402 1 60274.338589124 2023-11-26T08:07:34.100330+00:00 20000076.661665201187 20999999.998881183565 256000076.660542696714 1 60274.338600730 2023-11-26T08:07:35.103024+00:00 20000076.661580946296 21000000.000001512468 256000076.661578774452 1 60274.338612293 2023-11-26T08:07:36.102120+00:00 20000076.661465447396 21000000.000972054899 256000076.662433803082 1 60274.338623961 2023-11-26T08:07:37.110273+00:00 20000076.661457132548 21000000.001166060567 256000076.662619471550 1 60274.338635448 2023-11-26T08:07:38.102713+00:00 20000076.661712087691 20999999.999977853149 256000076.661686241627 1 60274.338647009 2023-11-26T08:07:39.101573+00:00 20000076.661641359329 20999999.999351721257 256000076.660989373922 1 60274.338658616 2023-11-26T08:07:40.104441+00:00 20000076.661691598594 20999999.999214366078 256000076.660902261734 1 60274.338670188 2023-11-26T08:07:41.104211+00:00 20000076.661594029516 21000000.000034738332 256000076.661625087261 1 60274.338681741 2023-11-26T08:07:42.102399+00:00 20000076.661541745067 21000000.000975105911 256000076.662513136864 1 60274.338693469 2023-11-26T08:07:43.115756+00:00 20000076.661563936621 21000000.001073595136 256000076.662633836269 1 60274.338704937 2023-11-26T08:07:44.106518+00:00 20000076.661685474217 21000000.000051800162 256000076.661733567715 1 60274.338716485 2023-11-26T08:07:45.104245+00:00 20000076.661677278578 20999999.999152697623 256000076.660826265812 1 60274.338728097 2023-11-26T08:07:46.107554+00:00 20000076.661442641169 20999999.999159265310 256000076.660598218441 1 60274.338739591 2023-11-26T08:07:47.100650+00:00 20000076.661543045193 20999999.999848011881 256000076.661387354136 1 60274.338751190 2023-11-26T08:07:48.102799+00:00 20000076.661533024162 21000000.000980854034 256000076.662510186434 1 60274.338762938 2023-11-26T08:07:49.117792+00:00 20000076.661546405405 21000000.000858299434 256000076.662401020527 1 60274.338774371 2023-11-26T08:07:50.105630+00:00 20000076.661347053945 20999999.999800331891 256000076.661143690348 1 60274.338785987 2023-11-26T08:07:51.109263+00:00 20000076.661565862596 20999999.998769667000 256000076.660331845284 1 60274.338797516 2023-11-26T08:07:52.105416+00:00 20000076.661651637405 20999999.999185498804 256000076.660833448172 1 60274.338809048 2023-11-26T08:07:53.101777+00:00 20000076.661652211100 20999999.999815691262 256000076.661464214325 1 60274.338820689 2023-11-26T08:07:54.107533+00:00 20000076.661279197782 21000000.001090787351 256000076.662366300821 1 60274.338832368 2023-11-26T08:07:55.116614+00:00 20000076.661618784070 21000000.000765375793 256000076.662380456924 1 60274.338843854 2023-11-26T08:07:56.108986+00:00 20000076.661560308188 21000000.000106070191 256000076.661662667990 1 60274.338855402 2023-11-26T08:07:57.106751+00:00 20000076.661532040685 20999999.998812258244 256000076.660340607166 1 60274.338866919 2023-11-26T08:07:58.101826+00:00 20000076.661313056946 20999999.998436696827 256000076.659746050835 1 60274.338878509 2023-11-26T08:07:59.103156+00:00 20000076.661341641098 20999999.999781161547 256000076.661119103432 1 60274.338890067 2023-11-26T08:08:00.101775+00:00 20000076.661420363933 21000000.000723030418 256000076.662139713764 1 60274.338901663 2023-11-26T08:08:01.103722+00:00 20000076.661486119032 21000000.001093108207 256000076.662575542927 1 60274.338913330 2023-11-26T08:08:02.111692+00:00 20000076.661586806178 21000000.000398721546 256000076.661981821060 1 60274.338924848 2023-11-26T08:08:03.106904+00:00 20000076.661698456854 20999999.999345991760 256000076.661040753126 1 60274.338936391 2023-11-26T08:08:04.104212+00:00 20000076.661600228399 20999999.998765587807 256000076.660362124443 1 60274.338947988 2023-11-26T08:08:05.106120+00:00 20000076.661645080894 20999999.999582778662 256000076.661224156618 1 60274.338959586 2023-11-26T08:08:06.108247+00:00 20000076.661471497267 21000000.000497806817 256000076.661965608597 1 60274.338971193 2023-11-26T08:08:07.111053+00:00 20000076.661528874189 21000000.000789977610 256000076.662315160036 1 60274.338982720 2023-11-26T08:08:08.107003+00:00 20000076.661777194589 21000000.000079520047 256000076.661853015423 1 60274.338994332 2023-11-26T08:08:09.110246+00:00 20000076.661512318999 20999999.999034754932 256000076.660543382168 1 60274.339005932 2023-11-26T08:08:10.112488+00:00 20000076.661576561630 20999999.998979367316 256000076.660552233458 1 60274.339017418 2023-11-26T08:08:11.104904+00:00 20000076.661722477525 20999999.999874595553 256000076.661593377590 1 60274.339028919 2023-11-26T08:08:12.098598+00:00 20000076.661268860102 21000000.001126859337 256000076.662392020226 1 60274.339040555 2023-11-26T08:08:13.103954+00:00 20000076.661515336484 21000000.001920565963 256000076.663432210684 1 60274.339052064 2023-11-26T08:08:14.098341+00:00 20000076.661666575819 21000000.001196116209 256000076.662858992815 1 60274.339063706 2023-11-26T08:08:15.104231+00:00 20000076.661574020982 20999999.999593757093 256000076.661164104939 1 60274.339075320 2023-11-26T08:08:16.107677+00:00 20000076.661440543830 20999999.998939763755 256000076.660376608372 1 60274.339086865 2023-11-26T08:08:17.105134+00:00 20000076.661570671946 20999999.999616321176 256000076.661183297634 1 60274.339098453 2023-11-26T08:08:18.106282+00:00 20000076.661518316716 21000000.000832278281 256000076.662346899509 1 60274.339109976 2023-11-26T08:08:19.101898+00:00 20000076.661468721926 21000000.000975247473 256000076.662440270185 1 60274.339121541 2023-11-26T08:08:20.101090+00:00 20000076.661549042910 21000000.000308375806 256000076.661853700876 1 60274.339133103 2023-11-26T08:08:21.100110+00:00 20000076.661528766155 20999999.999048329890 256000076.660573393106 1 60274.339144752 2023-11-26T08:08:22.106615+00:00 20000076.661622278392 20999999.998459205031 256000076.660077810287 1 60274.339156315 2023-11-26T08:08:23.105615+00:00 20000076.661437228322 20999999.998993322253 256000076.660426855087 1 60274.339167830 2023-11-26T08:08:24.100473+00:00 20000076.661590207368 21000000.000275135040 256000076.661861658096 1 60274.339179434 2023-11-26T08:08:25.103124+00:00 20000076.661618709564 21000000.000914253294 256000076.662529259920 1 60274.339190988 2023-11-26T08:08:26.101336+00:00 20000076.661612283438 21000000.000615272671 256000076.662223845720 1 60274.339202569 2023-11-26T08:08:27.101979+00:00 20000076.661324489862 20999999.999689657241 256000076.661010473967 1 60274.339214114 2023-11-26T08:08:28.099449+00:00 20000076.661544248462 20999999.999510750175 256000076.661051332951 1 60274.339225698 2023-11-26T08:08:29.100279+00:00 20000076.661492750049 21000000.000178981572 256000076.661668062210 1 60274.339237262 2023-11-26T08:08:30.099443+00:00 20000076.661378137767 21000000.001044467092 256000076.662418901920 1 60274.339248892 2023-11-26T08:08:31.104252+00:00 20000076.661609359086 21000000.001278419048 256000076.662884086370 1 60274.339260446 2023-11-26T08:08:32.102533+00:00 20000076.661563944072 21000000.000438112766 256000076.661998361349 1 60274.339272032 2023-11-26T08:08:33.103592+00:00 20000076.661545652896 20999999.999256275594 256000076.660798251629 1 60274.339283737 2023-11-26T08:08:34.114931+00:00 20000076.661324668676 20999999.998790670186 256000076.660111665726 1 60274.339295255 2023-11-26T08:08:35.110031+00:00 20000076.661540076137 20999999.999421857297 256000076.660958230495 1 60274.339306763 2023-11-26T08:08:36.104301+00:00 20000076.661594502628 21000000.000629290938 256000076.662220120430 1 60274.339318290 2023-11-26T08:08:37.100241+00:00 20000076.661730337888 21000000.001178629696 256000076.662905275822 1 60274.339329977 2023-11-26T08:08:38.110005+00:00 20000076.661483738571 21000000.000550270081 256000076.662030309439 1 60274.339341453 2023-11-26T08:08:39.101524+00:00 20000076.661474909633 20999999.999370761216 256000076.660841971636 1 60274.339353099 2023-11-26T08:08:40.107797+00:00 20000076.661524388939 20999999.998827137053 256000076.660347819328 1 60274.339364629 2023-11-26T08:08:41.103936+00:00 20000076.661587540060 20999999.999542355537 256000076.661126196384 1 60274.339376232 2023-11-26T08:08:42.106396+00:00 20000076.661386884749 21000000.000564314425 256000076.661947488785 1 60274.339387781 2023-11-26T08:08:43.104253+00:00 20000076.661385636777 21000000.001126423478 256000076.662508338690 1 60274.339399424 2023-11-26T08:08:44.110212+00:00 20000076.661720577627 21000000.000652875751 256000076.662369757891 1 60274.339410974 2023-11-26T08:08:45.108164+00:00 20000076.661598723382 20999999.999380636960 256000076.660975664854 1 60274.339422556 2023-11-26T08:08:46.108799+00:00 20000076.661552712321 20999999.998897489160 256000076.660446524620 1 60274.339434150 2023-11-26T08:08:47.110571+00:00 20000076.661664985120 20999999.999449498951 256000076.661110788584 1 60274.339445679 2023-11-26T08:08:48.106658+00:00 20000076.661692772061 21000000.000445120037 256000076.662134200335 1 60274.339457250 2023-11-26T08:08:49.106413+00:00 20000076.661596667022 21000000.000998307019 256000076.662591278553 1 60274.339468798 2023-11-26T08:08:50.104157+00:00 20000076.661535523832 21000000.000224445015 256000076.661756277084 1 60274.339480422 2023-11-26T08:08:51.108481+00:00 20000076.661569043994 20999999.999156028032 256000076.660721361637 1 60274.339492023 2023-11-26T08:08:52.110763+00:00 20000076.661525141448 20999999.998499806970 256000076.660021245480 1 60274.339503528 2023-11-26T08:08:53.104780+00:00 20000076.661661747843 20999999.998849973083 256000076.660508036613 1 60274.339515245 2023-11-26T08:08:54.117147+00:00 20000076.661566287279 20999999.999734994024 256000076.661297589540 1 60274.339526649 2023-11-26T08:08:55.102494+00:00 20000076.661395519972 21000000.000873688608 256000076.662265509367 1 60274.339538234 2023-11-26T08:08:56.103400+00:00 20000076.661545708776 21000000.000945985317 256000076.662487983704 1 60274.339549810 2023-11-26T08:08:57.103541+00:00 20000076.661530707031 20999999.999981533736 256000076.661508530378 1 60274.339561362 2023-11-26T08:08:58.101690+00:00 20000076.661652855575 20999999.999078243971 256000076.660727411509 1 60274.339572958 2023-11-26T08:08:59.103553+00:00 20000076.661561783403 20999999.999429650605 256000076.660987734795 1 60274.339584552 2023-11-26T08:09:00.105268+00:00 20000076.661690447479 21000000.000486291945 256000076.662173032761 1 60274.339596102 2023-11-26T08:09:01.103195+00:00 20000076.661541182548 21000000.001416899264 256000076.662954390049 1 60274.339607701 2023-11-26T08:09:02.105327+00:00 20000076.661428365856 21000000.000759385526 256000076.662184059620 1 60274.339619235 2023-11-26T08:09:03.101877+00:00 20000076.661665368825 20999999.999603871256 256000076.661265552044 1 60274.339630811 2023-11-26T08:09:04.102125+00:00 20000076.661392409354 20999999.998404093087 256000076.659792810678 1 60274.339642412 2023-11-26T08:09:05.104372+00:00 20000076.661428578198 20999999.998783674091 256000076.660208553076 1 60274.339654020 2023-11-26T08:09:06.107335+00:00 20000076.661565579474 20999999.999924048781 256000076.661485940218 1 60274.339665555 2023-11-26T08:09:07.103965+00:00 20000076.661831475794 21000000.001015212387 256000076.662842988968 1 60274.339677148 2023-11-26T08:09:08.105623+00:00 20000076.661614585668 21000000.000732287765 256000076.662343204021 1 60274.339688632 2023-11-26T08:09:09.097793+00:00 20000076.661452449858 20999999.999592494220 256000076.661041229963 1 60274.339700296 2023-11-26T08:09:10.105520+00:00 20000076.661691699177 20999999.998913083225 256000076.660601079464 1 60274.339711834 2023-11-26T08:09:11.102415+00:00 20000076.661637697369 20999999.999207071960 256000076.660841077566 1 60274.339723523 2023-11-26T08:09:12.112365+00:00 20000076.661558028311 21000000.000371545553 256000076.661925882101 1 60274.339735000 2023-11-26T08:09:13.104009+00:00 20000076.661762796342 21000000.001209367067 256000076.662968486547 1 60274.339746619 2023-11-26T08:09:14.107843+00:00 20000076.661494389176 21000000.000878866762 256000076.662369549274 1 60274.339758196 2023-11-26T08:09:15.108110+00:00 20000076.661502871662 20999999.999870508909 256000076.661369681358 1 60274.339769752 2023-11-26T08:09:16.106536+00:00 20000076.661193020642 20999999.998990096152 256000076.660179406404 1 60274.339781344 2023-11-26T08:09:17.108171+00:00 20000076.661566570401 20999999.999196074903 256000076.660758972168 1 60274.339792915 2023-11-26T08:09:18.107874+00:00 20000076.661479048431 21000000.000311929733 256000076.661787301302 1 60274.339804515 2023-11-26T08:09:19.110111+00:00 20000076.661560509354 21000000.001073751599 256000076.662630558014 1 60274.339816067 2023-11-26T08:09:20.108169+00:00 20000076.661577846855 21000000.000742152333 256000076.662316292524 1 60274.339827664 2023-11-26T08:09:21.110186+00:00 20000076.661589398980 20999999.999723933637 256000076.661309659481 1 60274.339839243 2023-11-26T08:09:22.110574+00:00 20000076.661356054246 20999999.998843267560 256000076.660195618868 1 60274.339850855 2023-11-26T08:09:23.113886+00:00 20000076.661804877222 20999999.999076280743 256000076.660877466202 1 60274.339862325 2023-11-26T08:09:24.104849+00:00 20000076.661471597850 21000000.000132273883 256000076.661600172520 1 60274.339873882 2023-11-26T08:09:25.103447+00:00 20000076.661539126188 21000000.001151341945 256000076.662686794996 1 60274.339885482 2023-11-26T08:09:26.105665+00:00 20000076.661412872374 21000000.000921815634 256000076.662330985069 1 60274.339897029 2023-11-26T08:09:27.103307+00:00 20000076.661489911377 20999999.999744899571 256000076.661231100559 1 60274.339908672 2023-11-26T08:09:28.109256+00:00 20000076.661496963352 20999999.998830258846 256000076.660323530436 1 60274.339920159 2023-11-26T08:09:29.101731+00:00 20000076.661596164107 20999999.999065674841 256000076.660658121109 1 60274.339931748 2023-11-26T08:09:30.103021+00:00 20000076.661713596433 21000000.000069752336 256000076.661779642105 1 60274.339943300 2023-11-26T08:09:31.101150+00:00 20000076.661382827908 21000000.001198459417 256000076.662577599287 1 60274.339954977 2023-11-26T08:09:32.110041+00:00 20000076.661663845181 21000000.000997006893 256000076.662657141685 1 60274.339966546 2023-11-26T08:09:33.109573+00:00 20000076.661424677819 20999999.999801483005 256000076.661222457886 1 60274.339978124 2023-11-26T08:09:34.109886+00:00 20000076.661234200001 20999999.999030981213 256000076.660261482000 1 60274.339989700 2023-11-26T08:09:35.110080+00:00 20000076.661685694009 20999999.999223604798 256000076.660905599594 1 60274.340001159 2023-11-26T08:09:36.100129+00:00 20000076.661525785923 21000000.000230714679 256000076.661752820015 1 60274.340012765 2023-11-26T08:09:37.102869+00:00 20000076.661620069295 21000000.001380797476 256000076.662997186184 1 60274.340024355 2023-11-26T08:09:38.104301+00:00 20000076.661377921700 21000000.001173995435 256000076.662548243999 1 60274.340035924 2023-11-26T08:09:39.103831+00:00 20000076.661517415196 21000000.000051964074 256000076.661565691233 1 60274.340047544 2023-11-26T08:09:40.107815+00:00 20000076.661645058542 20999999.999018706381 256000076.660660058260 1 60274.340059040 2023-11-26T08:09:41.101084+00:00 20000076.661422416568 20999999.999183911830 256000076.660602629185 1 60274.340070644 2023-11-26T08:09:42.103698+00:00 20000076.661712262779 21000000.000203076750 256000076.661911636591 1 60274.340082281 2023-11-26T08:09:43.109075+00:00 20000076.661558743566 21000000.001279730350 256000076.662834793329 1 60274.340093825 2023-11-26T08:09:44.106520+00:00 20000076.661523237824 21000000.001274012029 256000076.662793576717 1 60274.340105430 2023-11-26T08:09:45.109118+00:00 20000076.661441072822 21000000.000320002437 256000076.661757409573 1 60274.340116938 2023-11-26T08:09:46.103404+00:00 20000076.661335624754 20999999.999107643962 256000076.660439580679 1 60274.340128550 2023-11-26T08:09:47.106741+00:00 20000076.661520048976 20999999.998951412737 256000076.660467743874 1 60274.340140424 2023-11-26T08:09:48.132592+00:00 20000076.661664515734 20999999.999928407371 256000076.661589235067 1 60274.340151658 2023-11-26T08:09:49.103250+00:00 20000076.661409765482 21000000.001067496836 256000076.662473559380 1 60274.340163272 2023-11-26T08:09:50.106707+00:00 20000076.661383856088 21000000.001321528107 256000076.662701696157 1 60274.340174824 2023-11-26T08:09:51.104779+00:00 20000076.661471690983 21000000.000226005912 256000076.661694020033 1 60274.340186399 2023-11-26T08:09:52.104858+00:00 20000076.661520469934 20999999.998735737056 256000076.660252511501 1 60274.340197951 2023-11-26T08:09:53.102916+00:00 20000076.661617767066 20999999.998348619789 256000076.659962683916 1 60274.340209516 2023-11-26T08:09:54.102182+00:00 20000076.661673918366 20999999.999611061066 256000076.661281287670 1 60274.340221151 2023-11-26T08:09:55.107413+00:00 20000076.661544047296 21000000.000903386623 256000076.662443757057 1 60274.340232752 2023-11-26T08:09:56.109758+00:00 20000076.661444410682 21000000.000939399004 256000076.662380099297 1 60274.340244253 2023-11-26T08:09:57.103427+00:00 20000076.661502439529 20999999.999844420701 256000076.661343187094 1 60274.340255789 2023-11-26T08:09:58.100106+00:00 20000076.661448381841 20999999.998968176544 256000076.660412877798 1 60274.340267391 2023-11-26T08:09:59.102610+00:00 20000076.661772489548 20999999.998930655420 256000076.660699456930 1 60274.340279012 2023-11-26T08:10:00.106684+00:00 20000076.661571722478 20999999.999807454646 256000076.661375463009 1 60274.340291728 2023-11-26T08:10:01.205274+00:00 20000076.661515563726 21000000.000887166709 256000076.662399023771 1 60274.340302566 2023-11-26T08:10:02.141716+00:00 20000076.661703418940 21000000.001251775771 256000076.662951499224 1 60274.340313967 2023-11-26T08:10:03.126790+00:00 20000076.661655992270 21000000.000261846930 256000076.661914139986 1 60274.340325346 2023-11-26T08:10:04.109918+00:00 20000076.661551825702 20999999.999506369233 256000076.661054491997 1 60274.340336942 2023-11-26T08:10:05.111750+00:00 20000076.661470074207 20999999.999362036586 256000076.660828441381 1 60274.340348520 2023-11-26T08:10:06.112143+00:00 20000076.661752164364 21000000.000194314867 256000076.661942780018 1 60274.340360080 2023-11-26T08:10:07.110900+00:00 20000076.661568444222 21000000.000787470490 256000076.662352204323 1 60274.340371729 2023-11-26T08:10:08.117415+00:00 20000076.661708943546 21000000.001065410674 256000076.662770658731 1 60274.340383222 2023-11-26T08:10:09.110429+00:00 20000076.661612398922 21000000.000560902059 256000076.662169605494 1 60274.340394734 2023-11-26T08:10:10.105013+00:00 20000076.661636978388 20999999.999274354428 256000076.660907626152 1 60274.340406378 2023-11-26T08:10:11.111093+00:00 20000076.661558855325 20999999.999095242471 256000076.660650402308 1 60274.340417889 2023-11-26T08:10:12.105626+00:00 20000076.661421328783 20999999.999592218548 256000076.661009848118 1 60274.340429503 2023-11-26T08:10:13.109026+00:00 20000076.661804925650 21000000.000425059348 256000076.662226289511 1 60274.340440975 2023-11-26T08:10:14.100230+00:00 20000076.661580454558 21000000.000710271299 256000076.662287026644 1 60274.340452564 2023-11-26T08:10:15.101505+00:00 20000076.661639429629 20999999.999970957637 256000076.661606699228 1 60274.340464137 2023-11-26T08:10:16.101476+00:00 20000076.661565866321 20999999.998960722238 256000076.660522907972 1 60274.340475717 2023-11-26T08:10:17.101936+00:00 20000076.661541812122 20999999.998577177525 256000076.660115301609 1 60274.340487335 2023-11-26T08:10:18.105771+00:00 20000076.661376047879 20999999.999236337841 256000076.660608708858 1 60274.340498843 2023-11-26T08:10:19.100076+00:00 20000076.661724556237 21000000.000490847975 256000076.662211716175 1 60274.340510592 2023-11-26T08:10:20.115170+00:00 20000076.661370031536 21000000.001253679395 256000076.662620007992 1 60274.340522078 2023-11-26T08:10:21.107546+00:00 20000076.661463946104 21000000.000518929213 256000076.661979168653 1 60274.340533607 2023-11-26T08:10:22.103598+00:00 20000076.661625325680 20999999.999618638307 256000076.661240279675 1 60274.340545130 2023-11-26T08:10:23.099231+00:00 20000076.661526631564 20999999.999378193170 256000076.660901129246 1 60274.340556703 2023-11-26T08:10:24.099087+00:00 20000076.661624141037 21000000.000181823969 256000076.661802262068 1 60274.340568287 2023-11-26T08:10:25.100040+00:00 20000076.661500211805 21000000.001088116318 256000076.662584632635 1 60274.340579867 2023-11-26T08:10:26.100549+00:00 20000076.661548689008 21000000.001305766404 256000076.662850737572 1 60274.340591453 2023-11-26T08:10:27.101519+00:00 20000076.661627143621 21000000.000424433500 256000076.662047892809 1 60274.340602988 2023-11-26T08:10:28.098194+00:00 20000076.661492995918 20999999.999236404896 256000076.660725712776 1 60274.340614586 2023-11-26T08:10:29.100211+00:00 20000076.661677461118 20999999.998793687671 256000076.660467445850 1 60274.340626163 2023-11-26T08:10:30.100475+00:00 20000076.661769401282 20999999.999442625791 256000076.661208331585 1 60274.340637758 2023-11-26T08:10:31.102305+00:00 20000076.661631617695 21000000.000716190785 256000076.662344098091 1 60274.340649288 2023-11-26T08:10:32.098447+00:00 20000076.661436557770 21000000.001093681902 256000076.662526547909 1 60274.340660865 2023-11-26T08:10:33.098762+00:00 20000076.661624666303 21000000.000296525657 256000076.661917507648 1 60274.340672621 2023-11-26T08:10:34.114427+00:00 20000076.661279596388 20999999.999228361994 256000076.660504251719 1 60274.340684040 2023-11-26T08:10:35.101030+00:00 20000076.661421254277 20999999.998688019812 256000076.660105586052 1 60274.340695625 2023-11-26T08:10:36.101969+00:00 20000076.661670871079 20999999.999270889908 256000076.660938054323 1 60274.340707222 2023-11-26T08:10:37.104003+00:00 20000076.661754190922 21000000.000513546169 256000076.662264049053 1 60274.340718838 2023-11-26T08:10:38.107607+00:00 20000076.661180976778 21000000.000983815640 256000076.662161082029 1 60274.340730418 2023-11-26T08:10:39.108118+00:00 20000076.661608517170 21000000.000525780022 256000076.662130594254 1 60274.340741935 2023-11-26T08:10:40.103225+00:00 20000076.661481138319 20999999.999453153461 256000076.660930603743 1 60274.340753474 2023-11-26T08:10:41.100139+00:00 20000076.661483313888 20999999.998883351684 256000076.660362988710 1 60274.340765120 2023-11-26T08:10:42.106313+00:00 20000076.661484818906 20999999.999343402684 256000076.660824507475 1 60274.340776658 2023-11-26T08:10:43.103272+00:00 20000076.661526732147 21000000.000611465424 256000076.662134498358 1 60274.340788268 2023-11-26T08:10:44.106309+00:00 20000076.661561921239 21000000.001339178532 256000076.662897408009 1 60274.340799875 2023-11-26T08:10:45.109187+00:00 20000076.661695469171 21000000.000693976879 256000076.662385761738 1 60274.340811365 2023-11-26T08:10:46.101963+00:00 20000076.661560080945 20999999.999417141080 256000076.660973519087 1 60274.340822942 2023-11-26T08:10:47.102169+00:00 20000076.661506578326 20999999.998895633966 256000076.660398542881 1 60274.340834534 2023-11-26T08:10:48.103699+00:00 20000076.661693565547 20999999.999367117882 256000076.661056995392 1 60274.340846061 2023-11-26T08:10:49.099688+00:00 20000076.661639861763 21000000.000497382134 256000076.662133544683 1 60274.340857788 2023-11-26T08:10:50.112903+00:00 20000076.661583337933 21000000.001249533147 256000076.662829160690 1 60274.340869275 2023-11-26T08:10:51.105367+00:00 20000076.661170631647 21000000.000690914690 256000076.661857843399 1 60274.340880898 2023-11-26T08:10:52.109574+00:00 20000076.661525674164 20999999.999500192702 256000076.661022156477 1 60274.340892402 2023-11-26T08:10:53.103490+00:00 20000076.661763638258 20999999.999076779932 256000076.660836726427 1 60274.340904071 2023-11-26T08:10:54.111706+00:00 20000076.661515500396 20999999.999393556267 256000076.660905361176 1 60274.340915599 2023-11-26T08:10:55.107793+00:00 20000076.661411609501 21000000.000686183572 256000076.662094086409 1 60274.340927126 2023-11-26T08:10:56.103721+00:00 20000076.661700487137 21000000.001133747399 256000076.662830531597 1 60274.340938663 2023-11-26T08:10:57.100470+00:00 20000076.661566395313 21000000.000675562769 256000076.662238270044 1 60274.340950325 2023-11-26T08:10:58.108046+00:00 20000076.661551889032 20999999.999610349536 256000076.661158561707 1 60274.340961885 2023-11-26T08:10:59.106818+00:00 20000076.661599338055 20999999.998953826725 256000076.660549461842 1 60274.340973422 2023-11-26T08:11:00.103672+00:00 20000076.661510407925 20999999.999512359500 256000076.661019086838 1 60274.340985031 2023-11-26T08:11:01.106660+00:00 20000076.661593213677 21000000.000504381955 256000076.662093877792 1 60274.340996745 2023-11-26T08:11:02.118734+00:00 20000076.661282025278 21000000.001124743372 256000076.662403076887 1 60274.341008205 2023-11-26T08:11:03.108903+00:00 20000076.661646991968 21000000.000490196049 256000076.662133485079 1 60274.341019778 2023-11-26T08:11:04.108776+00:00 20000076.661600381136 20999999.998893443495 256000076.660490125418 1 60274.341031339 2023-11-26T08:11:05.107667+00:00 20000076.661564499140 20999999.998507838696 256000076.660068631172 1 60274.341042833 2023-11-26T08:11:06.100762+00:00 20000076.661554045975 20999999.999133046716 256000076.660683393478 1 60274.341054441 2023-11-26T08:11:07.103716+00:00 20000076.661518149078 21000000.000167831779 256000076.661682307720 1 60274.341065961 2023-11-26T08:11:08.099010+00:00 20000076.661374762654 21000000.000899188221 256000076.662270247936 1 60274.341077594 2023-11-26T08:11:09.104111+00:00 20000076.661374866962 21000000.000497926027 256000076.661869108677 1 60274.341089135 2023-11-26T08:11:10.101228+00:00 20000076.661634352058 20999999.999457050115 256000076.661087721586 1 60274.341100770 2023-11-26T08:11:11.106540+00:00 20000076.661530055106 20999999.998717460781 256000076.660243809223 1 60274.341112327 2023-11-26T08:11:12.105015+00:00 20000076.661499120295 20999999.999200642109 256000076.660696059465 1 60274.341124028 2023-11-26T08:11:13.115991+00:00 20000076.661595493555 21000000.000551145524 256000076.662142932415 1 60274.341135457 2023-11-26T08:11:14.103455+00:00 20000076.661470349878 21000000.001360297203 256000076.662826955318 1 60274.341146992 2023-11-26T08:11:15.100082+00:00 20000076.661738980561 21000000.001128181815 256000076.662863492966 1 60274.341158597 2023-11-26T08:11:16.102798+00:00 20000076.661473751068 20999999.999963238835 256000076.661433279514 1 60274.341170253 2023-11-26T08:11:17.109903+00:00 20000076.661616310477 20999999.999196805060 256000076.660809397697 1 60274.341181766 2023-11-26T08:11:18.104612+00:00 20000076.661500837654 20999999.999382939190 256000076.660880088806 1 60274.341193316 2023-11-26T08:11:19.102483+00:00 20000076.661589685827 21000000.000423967838 256000076.662009954453 1 60274.341204918 2023-11-26T08:11:20.104953+00:00 20000076.661563951522 21000000.001119490713 256000076.662679761648 1 60274.341216504 2023-11-26T08:11:21.105925+00:00 20000076.661689005792 21000000.000736601651 256000076.662421911955 1 60274.341228073 2023-11-26T08:11:22.105477+00:00 20000076.661621496081 20999999.999688573182 256000076.661306381226 1 60274.341239613 2023-11-26T08:11:23.102619+00:00 20000076.661776829511 20999999.998811945319 256000076.660585105419 1 60274.341251195 2023-11-26T08:11:24.103301+00:00 20000076.661476522684 20999999.999280706048 256000076.660753518343 1 60274.341262733 2023-11-26T08:11:25.100139+00:00 20000076.661609053612 21000000.000981066376 256000076.662586420774 1 60274.341274329 2023-11-26T08:11:26.102019+00:00 20000076.661545466632 21000000.001447107643 256000076.662988871336 1 60274.341285917 2023-11-26T08:11:27.103258+00:00 20000076.661564193666 21000000.000911835581 256000076.662472337484 1 60274.341297534 2023-11-26T08:11:28.106981+00:00 20000076.661344509572 20999999.999689314514 256000076.661030113697 1 60274.341309055 2023-11-26T08:11:29.102343+00:00 20000076.661519445479 20999999.998925693333 256000076.660441428423 1 60274.341320652 2023-11-26T08:11:30.104350+00:00 20000076.661551166326 20999999.999166861176 256000076.660714328289 1 60274.341332200 2023-11-26T08:11:31.102038+00:00 20000076.661570124328 21000000.000247832388 256000076.661814272404 1 60274.341343831 2023-11-26T08:11:32.106998+00:00 20000076.661689896137 21000000.001276634634 256000076.662962853909 1 60274.341355412 2023-11-26T08:11:33.107591+00:00 20000076.661606870592 21000000.001001853496 256000076.662605047226 1 60274.341366944 2023-11-26T08:11:34.103954+00:00 20000076.661581981927 20999999.999769963324 256000076.661348253489 1 60274.341378574 2023-11-26T08:11:35.108828+00:00 20000076.661816343665 20999999.998679533601 256000076.660492181778 1 60274.341390065 2023-11-26T08:11:36.101592+00:00 20000076.661345690489 20999999.998892880976 256000076.660234868526 1 60274.341401743 2023-11-26T08:11:37.110613+00:00 20000076.661443464458 20999999.999816946685 256000076.661256730556 1 60274.341413238 2023-11-26T08:11:38.103777+00:00 20000076.661392714828 21000000.000766456127 256000076.662155479193 1 60274.341424773 2023-11-26T08:11:39.100447+00:00 20000076.661373123527 21000000.000742059201 256000076.662111461163 1 60274.341436421 2023-11-26T08:11:40.106813+00:00 20000076.661759462208 20999999.999703317881 256000076.661459088326 1 60274.341448065 2023-11-26T08:11:41.112808+00:00 20000076.661429829895 20999999.998481474817 256000076.659907609224 1 60274.341459533 2023-11-26T08:11:42.103622+00:00 20000076.661604132503 20999999.999043177813 256000076.660643607378 1 60274.341471128 2023-11-26T08:11:43.105462+00:00 20000076.661608442664 21000000.000249773264 256000076.661854505539 1 60274.341482800 2023-11-26T08:11:44.113939+00:00 20000076.661670789123 21000000.001300211996 256000076.662967324257 1 60274.341494245 2023-11-26T08:11:45.102708+00:00 20000076.661477811635 21000000.000912249088 256000076.662386357784 1 60274.341505812 2023-11-26T08:11:46.102153+00:00 20000076.661710310727 20999999.999819751829 256000076.661526381969 1 60274.341517377 2023-11-26T08:11:47.101371+00:00 20000076.661559887230 20999999.998832996935 256000076.660389184952 1 60274.341529033 2023-11-26T08:11:48.108423+00:00 20000076.661500509828 20999999.998953521252 256000076.660450339317 1 60274.341540594 2023-11-26T08:11:49.107324+00:00 20000076.661274950951 20999999.999790623784 256000076.661061853170 1 60274.341552141 2023-11-26T08:11:50.105005+00:00 20000076.661711104214 21000000.000719048083 256000076.662426441908 1 60274.341563751 2023-11-26T08:11:51.108080+00:00 20000076.661506302655 21000000.000688780099 256000076.662191390991 1 60274.341575307 2023-11-26T08:11:52.106538+00:00 20000076.661461554468 20999999.999912399799 256000076.661370277405 1 60274.341586936 2023-11-26T08:11:53.111301+00:00 20000076.661545898765 20999999.999183021486 256000076.660725235939 1 60274.341598384 2023-11-26T08:11:54.100403+00:00 20000076.661529529840 20999999.999328985810 256000076.660854816437 1 60274.341609999 2023-11-26T08:11:55.103863+00:00 20000076.661440975964 21000000.000387456268 256000076.661824733019 1 60274.341621561 2023-11-26T08:11:56.102893+00:00 20000076.661593366414 21000000.001614313573 256000076.663203984499 1 60274.341633164 2023-11-26T08:11:57.105372+00:00 20000076.661538034678 21000000.001372974366 256000076.662907302380 1 60274.341644740 2023-11-26T08:11:58.105509+00:00 20000076.661400109529 21000000.000094849616 256000076.661491274834 1 60274.341656306 2023-11-26T08:11:59.104821+00:00 20000076.661692921072 20999999.998898092657 256000076.660587310791 1 60274.341667891 2023-11-26T08:12:00.105830+00:00 20000076.661666158587 20999999.999162733555 256000076.660825192928 1 60274.341680259 2023-11-26T08:12:01.174351+00:00 20000076.661462288350 20999999.999980606139 256000076.661439180374 1 60274.341691136 2023-11-26T08:12:02.114203+00:00 20000076.661452963948 21000000.001135487109 256000076.662584781647 1 60274.341702697 2023-11-26T08:12:03.112991+00:00 20000076.661612544209 21000000.000964775681 256000076.662573605776 1 60274.341714256 2023-11-26T08:12:04.111762+00:00 20000076.661665216088 21000000.000035908073 256000076.661697447300 1 60274.341725838 2023-11-26T08:12:05.112414+00:00 20000076.661537695676 20999999.999072380364 256000076.660606384277 1 60274.341737349 2023-11-26T08:12:06.106918+00:00 20000076.661591041833 20999999.998940929770 256000076.660528302193 1 60274.341748989 2023-11-26T08:12:07.112653+00:00 20000076.661592353135 20999999.999915685505 256000076.661504358053 1 60274.341760627 2023-11-26T08:12:08.118174+00:00 20000076.661483194679 21000000.000818047673 256000076.662297546864 1 60274.341772045 2023-11-26T08:12:09.104659+00:00 20000076.661495562643 21000000.000868473202 256000076.662360340357 1 60274.341783716 2023-11-26T08:12:10.113038+00:00 20000076.661684785038 21000000.000172831118 256000076.661853909492 1 60274.341795168 2023-11-26T08:12:11.102508+00:00 20000076.661742318422 20999999.999106906354 256000076.660845547915 1 60274.341806821 2023-11-26T08:12:12.109323+00:00 20000076.661604378372 20999999.999123919755 256000076.660724610090 1 60274.341818353 2023-11-26T08:12:13.105664+00:00 20000076.661436382681 20999999.999890998006 256000076.661323666573 1 60274.341829880 2023-11-26T08:12:14.101606+00:00 20000076.661525413394 21000000.000896502286 256000076.662418246269 1 60274.341841426 2023-11-26T08:12:15.099196+00:00 20000076.661628048867 21000000.000985775143 256000076.662610113621 1 60274.341853052 2023-11-26T08:12:16.103739+00:00 20000076.661457311362 21000000.000082742423 256000076.661536335945 1 60274.341864618 2023-11-26T08:12:17.103048+00:00 20000076.661684419960 20999999.999092929065 256000076.660773664713 1 60274.341876169 2023-11-26T08:12:18.100964+00:00 20000076.661573406309 20999999.998915199190 256000076.660484910011 1 60274.341887764 2023-11-26T08:12:19.102839+00:00 20000076.661329410970 20999999.999811172485 256000076.661136895418 1 60274.341899304 2023-11-26T08:12:20.099829+00:00 20000076.661699015647 21000000.000637907535 256000076.662333250046 1 60274.341910982 2023-11-26T08:12:21.108787+00:00 20000076.661664277315 21000000.000996772200 256000076.662657350302 1 60274.341922510 2023-11-26T08:12:22.104892+00:00 20000076.661506213248 21000000.000192925334 256000076.661695450544 1 60274.341934044 2023-11-26T08:12:23.101385+00:00 20000076.661564048380 20999999.999155834317 256000076.660716176033 1 60274.341945628 2023-11-26T08:12:24.102273+00:00 20000076.661603651941 20999999.999168302864 256000076.660768270493 1 60274.341957182 2023-11-26T08:12:25.100552+00:00 20000076.661515798420 20999999.999948479235 256000076.661460578442 1 60274.341968764 2023-11-26T08:12:26.101165+00:00 20000076.661782715470 21000000.000781919807 256000076.662560939789 1 60274.341980318 2023-11-26T08:12:27.099419+00:00 20000076.661397021264 21000000.000864610076 256000076.662257939577 1 60274.341991950 2023-11-26T08:12:28.104497+00:00 20000076.661593779922 21000000.000077135861 256000076.661667227745 1 60274.342003508 2023-11-26T08:12:29.103147+00:00 20000076.661562811583 20999999.998781841248 256000076.660340934992 1 60274.342015052 2023-11-26T08:12:30.100485+00:00 20000076.661439824849 20999999.998428653926 256000076.659864783287 1 60274.342026679 2023-11-26T08:12:31.105096+00:00 20000076.661653235555 20999999.999365821481 256000076.661015331745 1 60274.342038302 2023-11-26T08:12:32.109320+00:00 20000076.661398183554 21000000.000665631145 256000076.662060111761 1 60274.342049792 2023-11-26T08:12:33.102013+00:00 20000076.661483421922 21000000.001455482095 256000076.662935197353 1 60274.342061343 2023-11-26T08:12:34.099995+00:00 20000076.661369793117 21000000.000571265817 256000076.661937355995 1 60274.342072959 2023-11-26T08:12:35.103646+00:00 20000076.661646600813 20999999.999185469002 256000076.660828381777 1 60274.342084577 2023-11-26T08:12:36.107460+00:00 20000076.661382835358 20999999.998464513570 256000076.659843653440 1 60274.342096130 2023-11-26T08:12:37.105672+00:00 20000076.661625497043 20999999.999432981014 256000076.661054790020 1 60274.342107747 2023-11-26T08:12:38.109371+00:00 20000076.661518324167 21000000.000600676984 256000076.662115305662 1 60274.342119295 2023-11-26T08:12:39.107118+00:00 20000076.661531295627 21000000.001187302172 256000076.662714898586 1 60274.342130812 2023-11-26T08:12:40.102172+00:00 20000076.661524355412 21000000.000497441739 256000076.662018090487 1 60274.342142388 2023-11-26T08:12:41.102336+00:00 20000076.661718830466 20999999.999488204718 256000076.661203324795 1 60274.342153938 2023-11-26T08:12:42.100222+00:00 20000076.661501199007 20999999.999463025481 256000076.660960525274 1 60274.342165535 2023-11-26T08:12:43.102272+00:00 20000076.661385186017 21000000.000035606325 256000076.661417096853 1 60274.342177136 2023-11-26T08:12:44.104522+00:00 20000076.661536991596 21000000.000823397189 256000076.662356704473 1 60274.342188700 2023-11-26T08:12:45.103686+00:00 20000076.661321938038 21000000.001202657819 256000076.662520885468 1 60274.342200303 2023-11-26T08:12:46.106173+00:00 20000076.661475740373 21000000.000511236489 256000076.661983281374 1 60274.342211931 2023-11-26T08:12:47.110787+00:00 20000076.661646056920 20999999.999436307698 256000076.661078691483 1 60274.342223397 2023-11-26T08:12:48.101439+00:00 20000076.661431849003 20999999.998941637576 256000076.660369783640 1 60274.342234999 2023-11-26T08:12:49.103894+00:00 20000076.661750990897 20999999.999550551176 256000076.661297857761 1 60274.342246538 2023-11-26T08:12:50.100936+00:00 20000076.661593858153 21000000.001073114574 256000076.662663280964 1 60274.342258454 2023-11-26T08:12:51.130410+00:00 20000076.661585822701 21000000.001418970525 256000076.663001120090 1 60274.342269741 2023-11-26T08:12:52.105629+00:00 20000076.661760002375 21000000.000537272543 256000076.662293583155 1 60274.342281253 2023-11-26T08:12:53.100228+00:00 20000076.661628115922 20999999.999357484281 256000076.660981923342 1 60274.342292889 2023-11-26T08:12:54.105620+00:00 20000076.661441184580 20999999.998826928437 256000076.660264402628 1 60274.342304456 2023-11-26T08:12:55.104993+00:00 20000076.661844983697 20999999.999505553395 256000076.661346852779 1 60274.342315997 2023-11-26T08:12:56.102151+00:00 20000076.661443464458 21000000.000592399389 256000076.662032186985 1 60274.342327616 2023-11-26T08:12:57.106045+00:00 20000076.661433551461 21000000.001176200807 256000076.662606060505 1 60274.342339175 2023-11-26T08:12:58.104695+00:00 20000076.661605536938 21000000.000355061144 256000076.661956906319 1 60274.342350794 2023-11-26T08:12:59.108596+00:00 20000076.661678988487 20999999.999240312725 256000076.660915613174 1 60274.342362355 2023-11-26T08:13:00.107457+00:00 20000076.661337602884 20999999.998546455055 256000076.659880369902 1 60274.342373899 2023-11-26T08:13:01.104908+00:00 20000076.661244232208 20999999.998962439597 256000076.660202980042 1 60274.342385515 2023-11-26T08:13:02.108484+00:00 20000076.661530796438 21000000.000070568174 256000076.661597669125 1 60274.342397061 2023-11-26T08:13:03.106047+00:00 20000076.661764685065 21000000.000772949308 256000076.662533938885 1 60274.342408627 2023-11-26T08:13:04.105416+00:00 20000076.661651134491 21000000.000255174935 256000076.661902606487 1 60274.342420131 2023-11-26T08:13:05.099300+00:00 20000076.661450695246 20999999.999120127410 256000076.660567104816 1 60274.342431773 2023-11-26T08:13:06.105200+00:00 20000076.661677654833 20999999.998778555542 256000076.660452514887 1 60274.342443287 2023-11-26T08:13:07.100005+00:00 20000076.661566551775 20999999.999555997550 256000076.661118865013 1 60274.342454956 2023-11-26T08:13:08.108222+00:00 20000076.661630172282 21000000.000672593713 256000076.662299066782 1 60274.342466454 2023-11-26T08:13:09.101649+00:00 20000076.661539096385 21000000.001223716885 256000076.662759125233 1 60274.342478002 2023-11-26T08:13:10.099403+00:00 20000076.661804657429 21000000.000670213252 256000076.662471175194 1 60274.342489635 2023-11-26T08:13:11.104462+00:00 20000076.661433968693 20999999.999533955008 256000076.660964220762 1 60274.342501169 2023-11-26T08:13:12.100962+00:00 20000076.661338910460 20999999.998861715198 256000076.660196959972 1 60274.342512823 2023-11-26T08:13:13.107926+00:00 20000076.661551073194 20999999.999417953193 256000076.660965323448 1 60274.342524389 2023-11-26T08:13:14.107246+00:00 20000076.661533836275 21000000.000517167151 256000076.662047296762 1 60274.342535943 2023-11-26T08:13:15.105444+00:00 20000076.661779642105 21000000.001404803246 256000076.663180738688 1 60274.342547467 2023-11-26T08:13:16.101162+00:00 20000076.661381997168 21000000.001009758562 256000076.662388056517 1 60274.342559073 2023-11-26T08:13:17.103907+00:00 20000076.661716029048 20999999.999835982919 256000076.661548316479 1 60274.342570632 2023-11-26T08:13:18.102582+00:00 20000076.661611318588 20999999.999198459089 256000076.660806089640 1 60274.342582217 2023-11-26T08:13:19.103580+00:00 20000076.661411873996 20999999.999678567052 256000076.661086738110 1 60274.342593955 2023-11-26T08:13:20.117694+00:00 20000076.661646574736 21000000.000584393740 256000076.662227272987 1 60274.342605512 2023-11-26T08:13:21.116220+00:00 20000076.661495309323 21000000.001101344824 256000076.662592947483 1 60274.342616899 2023-11-26T08:13:22.100079+00:00 20000076.661686562002 21000000.000625386834 256000076.662308245897 1 60274.342628519 2023-11-26T08:13:23.104052+00:00 20000076.661570105702 20999999.999426376075 256000076.660992771387 1 60274.342640197 2023-11-26T08:13:24.113037+00:00 20000076.661556825042 20999999.998056255281 256000076.659609377384 1 60274.342651671 2023-11-26T08:13:25.104343+00:00 20000076.661245830357 20999999.998520743102 256000076.659762859344 1 60274.342663316 2023-11-26T08:13:26.110484+00:00 20000076.661327306181 21000000.000077039003 256000076.661400645971 1 60274.342674852 2023-11-26T08:13:27.107266+00:00 20000076.661514919251 21000000.001176729798 256000076.662687927485 1 60274.342686480 2023-11-26T08:13:28.111881+00:00 20000076.661535926163 21000000.000418473035 256000076.661950707436 1 60274.342697996 2023-11-26T08:13:29.106878+00:00 20000076.661627054214 20999999.999723978341 256000076.661347329617 1 60274.342709596 2023-11-26T08:13:30.109138+00:00 20000076.661638088524 20999999.998922068626 256000076.660556465387 1 60274.342721067 2023-11-26T08:13:31.100192+00:00 20000076.661480408162 20999999.999176859856 256000076.660653561354 1 60274.342732752 2023-11-26T08:13:32.109739+00:00 20000076.661551039666 21000000.000393193215 256000076.661940515041 1 60274.342744278 2023-11-26T08:13:33.105595+00:00 20000076.661594372243 21000000.001240909100 256000076.662831574678 1 60274.342755854 2023-11-26T08:13:34.105809+00:00 20000076.661471679807 21000000.000731214881 256000076.662199199200 1 60274.342767430 2023-11-26T08:13:35.105930+00:00 20000076.661770824343 20999999.999619271606 256000076.661386400461 1 60274.342778968 2023-11-26T08:13:36.102851+00:00 20000076.661380562931 20999999.998820971698 256000076.660197824240 1 60274.342790540 2023-11-26T08:13:37.102670+00:00 20000076.661700673401 20999999.999260317534 256000076.660957276821 1 60274.342802122 2023-11-26T08:13:38.103382+00:00 20000076.661592528224 21000000.000252112746 256000076.661840975285 1 60274.342813670 2023-11-26T08:13:39.101092+00:00 20000076.661497496068 21000000.001048792154 256000076.662542611361 1 60274.342825420 2023-11-26T08:13:40.116294+00:00 20000076.661565568298 21000000.000782847404 256000076.662344723940 1 60274.342836817 2023-11-26T08:13:41.100990+00:00 20000076.661780528724 20999999.999792534858 256000076.661569386721 1 60274.342848467 2023-11-26T08:13:42.107540+00:00 20000076.661507159472 20999999.998942095786 256000076.660445570946 1 60274.342860006 2023-11-26T08:13:43.104518+00:00 20000076.661692120135 20999999.999134130776 256000076.660822540522 1 60274.342871597 2023-11-26T08:13:44.105933+00:00 20000076.661500319839 21000000.000294454396 256000076.661791086197 1 60274.342883154 2023-11-26T08:13:45.104527+00:00 20000076.661589868367 21000000.001324824989 256000076.662910997868 1 60274.342894726 2023-11-26T08:13:46.104286+00:00 20000076.661612801254 21000000.000889658928 256000076.662498772144 1 60274.342906289 2023-11-26T08:13:47.103382+00:00 20000076.661529008299 20999999.999583091587 256000076.661108404398 1 60274.342917820 2023-11-26T08:13:48.099613+00:00 20000076.661470606923 20999999.998919703066 256000076.660386621952 1 60274.342929587 2023-11-26T08:13:49.116348+00:00 20000076.661445401609 20999999.999680247158 256000076.661121964455 1 60274.342941010 2023-11-26T08:13:50.103317+00:00 20000076.661699347198 21000000.000606186688 256000076.662301838398 1 60274.342952589 2023-11-26T08:13:51.103664+00:00 20000076.661583360285 21000000.001372452825 256000076.662952125072 1 60274.342964127 2023-11-26T08:13:52.100537+00:00 20000076.661415491253 21000000.001369070262 256000076.662780851126 1 60274.342975798 2023-11-26T08:13:53.108927+00:00 20000076.661617666483 20999999.999953594059 256000076.661567568779 1 60274.342987311 2023-11-26T08:13:54.103650+00:00 20000076.661501094699 20999999.998652741313 256000076.660150170326 1 60274.342998927 2023-11-26T08:13:55.107334+00:00 20000076.661660261452 20999999.998668696731 256000076.660325258970 1 60274.343010473 2023-11-26T08:13:56.104847+00:00 20000076.661421958357 20999999.999610044062 256000076.661028295755 1 60274.343022035 2023-11-26T08:13:57.103845+00:00 20000076.661604221910 21000000.000684469938 256000076.662285000086 1 60274.343033688 2023-11-26T08:13:58.110630+00:00 20000076.661600701511 21000000.000723257661 256000076.662320256233 1 60274.343045242 2023-11-26T08:13:59.108942+00:00 20000076.661558367312 20999999.999534342438 256000076.661089003086 1 60274.343056766 2023-11-26T08:14:00.104565+00:00 20000076.661638908088 20999999.998941726983 256000076.660576939583 1 60274.343068349 2023-11-26T08:14:01.105376+00:00 20000076.661356151104 20999999.999234735966 256000076.660587191582 1 60274.343080056 2023-11-26T08:14:02.116879+00:00 20000076.661822479218 21000000.000393871218 256000076.662212640047 1 60274.343091553 2023-11-26T08:14:03.110211+00:00 20000076.661331344396 21000000.001455444843 256000076.662783116102 1 60274.343103049 2023-11-26T08:14:04.103441+00:00 20000076.661576174200 21000000.001551449299 256000076.663123935461 1 60274.343114680 2023-11-26T08:14:05.108320+00:00 20000076.661393158138 21000000.000496767461 256000076.661886245012 1 60274.343126245 2023-11-26T08:14:06.107569+00:00 20000076.661749653518 20999999.999387606978 256000076.661133587360 1 60274.343137806 2023-11-26T08:14:07.106422+00:00 20000076.661420103163 20999999.999249257147 256000076.660665661097 1 60274.343149359 2023-11-26T08:14:08.104644+00:00 20000076.661368254572 20999999.999969169497 256000076.661333739758 1 60274.343160923 2023-11-26T08:14:09.103750+00:00 20000076.661668006331 21000000.000825382769 256000076.662489682436 1 60274.343172550 2023-11-26T08:14:10.108347+00:00 20000076.661646913737 21000000.001024205238 256000076.662667423487 1 60274.343184096 2023-11-26T08:14:11.105910+00:00 20000076.661477267742 20999999.999755512923 256000076.661229074001 1 60274.343195687 2023-11-26T08:14:12.107356+00:00 20000076.661571055651 20999999.998697429895 256000076.660264790058 1 60274.343207169 2023-11-26T08:14:13.099393+00:00 20000076.661538708955 20999999.998735636473 256000076.660270661116 1 60274.343218795 2023-11-26T08:14:14.103850+00:00 20000076.661657635123 20999999.999831654131 256000076.661485582590 1 60274.343230426 2023-11-26T08:14:15.108853+00:00 20000076.661548897624 21000000.001075323671 256000076.662620544434 1 60274.343241890 2023-11-26T08:14:16.099343+00:00 20000076.661276206374 21000000.001220751554 256000076.662493288517 1 60274.343253488 2023-11-26T08:14:17.101323+00:00 20000076.661566186696 20999999.999876558781 256000076.661439061165 1 60274.343265094 2023-11-26T08:14:18.104110+00:00 20000076.661547578871 20999999.998205676675 256000076.659749537706 1 60274.343276657 2023-11-26T08:14:19.103161+00:00 20000076.661596171558 20999999.998534537852 256000076.660127013922 1 60274.343288183 2023-11-26T08:14:20.099028+00:00 20000076.661512780935 20999999.999676503241 256000076.661185592413 1 60274.343299797 2023-11-26T08:14:21.102459+00:00 20000076.661466911435 21000000.001018051058 256000076.662481248379 1 60274.343311391 2023-11-26T08:14:22.104160+00:00 20000076.661681879312 21000000.001262027770 256000076.662940233946 1 60274.343322944 2023-11-26T08:14:23.102337+00:00 20000076.661376569420 21000000.000064220279 256000076.661437094212 1 60274.343334529 2023-11-26T08:14:24.103263+00:00 20000076.661649078131 20999999.999161727726 256000076.660807102919 1 60274.343346130 2023-11-26T08:14:25.105663+00:00 20000076.661560617387 20999999.998965304345 256000076.660522222519 1 60274.343357731 2023-11-26T08:14:26.107929+00:00 20000076.661266136914 20999999.999783471227 256000076.661045908928 1 60274.343369225 2023-11-26T08:14:27.101056+00:00 20000076.661543596536 21000000.000803530216 256000076.662343442440 1 60274.343380790 2023-11-26T08:14:28.100292+00:00 20000076.661667242646 21000000.001254659146 256000076.662918210030 1 60274.343392459 2023-11-26T08:14:29.108466+00:00 20000076.661612540483 21000000.000280298293 256000076.661889135838 1 60274.343403986 2023-11-26T08:14:30.104410+00:00 20000076.661440588534 20999999.999133870006 256000076.660570770502 1 60274.343415503 2023-11-26T08:14:31.099490+00:00 20000076.661462575197 20999999.998869884759 256000076.660328775644 1 60274.343427165 2023-11-26T08:14:32.107107+00:00 20000076.661425482482 20999999.999734029174 256000076.661155819893 1 60274.343438773 2023-11-26T08:14:33.110007+00:00 20000076.661509241909 21000000.000924207270 256000076.662429749966 1 60274.343450623 2023-11-26T08:14:34.133778+00:00 20000076.661281704903 21000000.001132454723 256000076.662410467863 1 60274.343461885 2023-11-26T08:14:35.106861+00:00 20000076.661486372352 21000000.000074088573 256000076.661556780338 1 60274.343473411 2023-11-26T08:14:36.102713+00:00 20000076.661758605391 20999999.998934924603 256000076.660689830780 1 60274.343484990 2023-11-26T08:14:37.103144+00:00 20000076.661596767604 20999999.998843766749 256000076.660436838865 1 60274.343496537 2023-11-26T08:14:38.100794+00:00 20000076.661512337625 20999999.999782584608 256000076.661291241646 1 60274.343508129 2023-11-26T08:14:39.102376+00:00 20000076.661377642304 21000000.000955179334 256000076.662329107523 1 60274.343519739 2023-11-26T08:14:40.105492+00:00 20000076.661628566682 21000000.001256022602 256000076.662880897522 1 60274.343531314 2023-11-26T08:14:41.105509+00:00 20000076.661723408848 21000000.000586874783 256000076.662306576967 1 60274.343542922 2023-11-26T08:14:42.108487+00:00 20000076.661416903138 20999999.998965915293 256000076.660379111767 1 60274.343554513 2023-11-26T08:14:43.109887+00:00 20000076.661506496370 20999999.998768493533 256000076.660271316767 1 60274.343566005 2023-11-26T08:14:44.102829+00:00 20000076.661569129676 20999999.999497175217 256000076.661062598228 1 60274.343577594 2023-11-26T08:14:45.104068+00:00 20000076.661584034562 21000000.000801414251 256000076.662381768227 1 60274.343589151 2023-11-26T08:14:46.102620+00:00 20000076.661637149751 21000000.001180808991 256000076.662814259529 1 60274.343600775 2023-11-26T08:14:47.106928+00:00 20000076.661570098251 21000000.000357266515 256000076.661923676729 1 60274.343612350 2023-11-26T08:14:48.107053+00:00 20000076.661508359015 20999999.999169360846 256000076.660674005747 1 60274.343623898 2023-11-26T08:14:49.104834+00:00 20000076.661813590676 20999999.998778734356 256000076.660588622093 1 60274.343635444 2023-11-26T08:14:50.102369+00:00 20000076.661530166864 20999999.999744553119 256000076.661271035671 1 60274.343647028 2023-11-26T08:14:51.103238+00:00 20000076.661468643695 21000000.000909816474 256000076.662374764681 1 60274.343658619 2023-11-26T08:14:52.104631+00:00 20000076.661561731249 21000000.001508269459 256000076.663066297770 1 60274.343670159 2023-11-26T08:14:53.101729+00:00 20000076.661620441824 21000000.001257266849 256000076.662874013186 1 60274.343681803 2023-11-26T08:14:54.107767+00:00 20000076.661599624902 20999999.999584779143 256000076.661180734634 1 60274.343693449 2023-11-26T08:14:55.113988+00:00 20000076.661601837724 20999999.999023403972 256000076.660621553659 1 60274.343704968 2023-11-26T08:14:56.109190+00:00 20000076.661446563900 20999999.999761950225 256000076.661204814911 1 60274.343716534 2023-11-26T08:14:57.108555+00:00 20000076.661335121840 21000000.000701751560 256000076.662033170462 1 60274.343728207 2023-11-26T08:14:58.117080+00:00 20000076.661833066493 21000000.001294199377 256000076.663123577833 1 60274.343739700 2023-11-26T08:14:59.110061+00:00 20000076.661422591656 21000000.000741515309 256000076.662160396576 1 60274.343751147 2023-11-26T08:15:00.099099+00:00 20000076.661493901163 20999999.999319810420 256000076.660810023546 1 60274.343762740 2023-11-26T08:15:01.100714+00:00 20000076.661562338471 20999999.998822297901 256000076.660380959511 1 60274.343775097 2023-11-26T08:15:02.168350+00:00 20000076.661515105516 20999999.999229021370 256000076.660740435123 1 60274.343786191 2023-11-26T08:15:03.126924+00:00 20000076.661580093205 21000000.000409886241 256000076.661986291409 1 60274.343797772 2023-11-26T08:15:04.127529+00:00 20000076.661489237100 21000000.000977616757 256000076.662463158369 1 60274.343809149 2023-11-26T08:15:05.110478+00:00 20000076.661607999355 21000000.000521253794 256000076.662125557661 1 60274.343820685 2023-11-26T08:15:06.107170+00:00 20000076.661473806947 20999999.999427095056 256000076.660897195339 1 60274.343832232 2023-11-26T08:15:07.104795+00:00 20000076.661778200418 20999999.999055117369 256000076.660829633474 1 60274.343843777 2023-11-26T08:15:08.102297+00:00 20000076.661628399044 20999999.999446965754 256000076.661071658134 1 60274.343855347 2023-11-26T08:15:09.101923+00:00 20000076.661453872919 21000000.000805988908 256000076.662256151438 1 60274.343866924 2023-11-26T08:15:10.102266+00:00 20000076.661517564207 21000000.001369934529 256000076.662883788347 1 60274.343878567 2023-11-26T08:15:11.108183+00:00 20000076.661499667913 21000000.000206805766 256000076.661702781916 1 60274.343890090 2023-11-26T08:15:12.103772+00:00 20000076.661612171680 20999999.999172575772 256000076.660781055689 1 60274.343901620 2023-11-26T08:15:13.099938+00:00 20000076.661433868110 20999999.998621568084 256000076.660051763058 1 60274.343913299 2023-11-26T08:15:14.108989+00:00 20000076.661706089973 20999999.999048508704 256000076.660750895739 1 60274.343924818 2023-11-26T08:15:15.104278+00:00 20000076.661529198289 21000000.000496353954 256000076.662021875381 1 60274.343936364 2023-11-26T08:15:16.101832+00:00 20000076.661442700773 21000000.001286190003 256000076.662725180387 1 60274.343948022 2023-11-26T08:15:17.109097+00:00 20000076.661752566695 21000000.000547289848 256000076.662296175957 1 60274.343959515 2023-11-26T08:15:18.102139+00:00 20000076.661517348140 20999999.999304112047 256000076.660817772150 1 60274.343971146 2023-11-26T08:15:19.107055+00:00 20000076.661459375173 20999999.998561281711 256000076.660016983747 1 60274.343982677 2023-11-26T08:15:20.103292+00:00 20000076.661506976932 20999999.998908873647 256000076.660412162542 1 60274.343994231 2023-11-26T08:15:21.101542+00:00 20000076.661588996649 21000000.000279702246 256000076.661864995956 1 60274.344005778 2023-11-26T08:15:22.099201+00:00 20000076.661645408720 21000000.001038640738 256000076.662680357695 1 60274.344017389 2023-11-26T08:15:23.102436+00:00 20000076.661505121738 21000000.000512704253 256000076.662014156580 1 60274.344029018 2023-11-26T08:15:24.107148+00:00 20000076.661658734083 20999999.999373171479 256000076.661028206348 1 60274.344040548 2023-11-26T08:15:25.103381+00:00 20000076.661506965756 20999999.998839285225 256000076.660342574120 1 60274.344052153 2023-11-26T08:15:26.106008+00:00 20000076.661621123552 20999999.999377690256 256000076.660995125771 1 60274.344063654 2023-11-26T08:15:27.099696+00:00 20000076.661628499627 21000000.000475522131 256000076.662100315094 1 60274.344075266 2023-11-26T08:15:28.102987+00:00 20000076.661469012499 21000000.001163281500 256000076.662628591061 1 60274.344086856 2023-11-26T08:15:29.104340+00:00 20000076.661499764770 21000000.000555656850 256000076.662051737309 1 60274.344098444 2023-11-26T08:15:30.105589+00:00 20000076.661662179977 20999999.999684851617 256000076.661343336105 1 60274.344109936 2023-11-26T08:15:31.098486+00:00 20000076.661681961268 20999999.999313946813 256000076.660992205143 1 60274.344121568 2023-11-26T08:15:32.103499+00:00 20000076.661458786577 20999999.999743096530 256000076.661198198795 1 60274.344133214 2023-11-26T08:15:33.109664+00:00 20000076.661410164088 21000000.000567559153 256000076.661974012852 1 60274.344144758 2023-11-26T08:15:34.107113+00:00 20000076.661532688886 21000000.001154784113 256000076.662683784962 1 60274.344156266 2023-11-26T08:15:35.101422+00:00 20000076.661538921297 21000000.000555954874 256000076.662091195583 1 60274.344168007 2023-11-26T08:15:36.115840+00:00 20000076.661342613399 20999999.999377340078 256000076.660716265440 1 60274.344179410 2023-11-26T08:15:37.101075+00:00 20000076.661477860063 20999999.998747326434 256000076.660221487284 1 60274.344191032 2023-11-26T08:15:38.105131+00:00 20000076.661616105586 20999999.999009985477 256000076.660622417927 1 60274.344202619 2023-11-26T08:15:39.106291+00:00 20000076.661514528096 21000000.000245273113 256000076.661756098270 1 60274.344214261 2023-11-26T08:15:40.112160+00:00 20000076.661887492985 21000000.001399345696 256000076.663283139467 1 60274.344225743 2023-11-26T08:15:41.104202+00:00 20000076.661444928497 21000000.001016754657 256000076.662458002567 1 60274.344237350 2023-11-26T08:15:42.107076+00:00 20000076.661563359201 21000000.000105056912 256000076.661664724350 1 60274.344248938 2023-11-26T08:15:43.108288+00:00 20000076.661780726165 20999999.999105338007 256000076.660882353783 1 60274.344260454 2023-11-26T08:15:44.103191+00:00 20000076.661319781095 20999999.999494187534 256000076.660810291767 1 60274.344272072 2023-11-26T08:15:45.107004+00:00 20000076.661672696471 21000000.000217098743 256000076.661886096001 1 60274.344283600 2023-11-26T08:15:46.103062+00:00 20000076.661544296890 21000000.001493275166 256000076.663033872843 1 60274.344295151 2023-11-26T08:15:47.101013+00:00 20000076.661491159350 21000000.000839706510 256000076.662327170372 1 60274.344306808 2023-11-26T08:15:48.108242+00:00 20000076.661606241018 20999999.999319221824 256000076.660921782255 1 60274.344318329 2023-11-26T08:15:49.103677+00:00 20000076.661628134549 20999999.998620338738 256000076.660244762897 1 60274.344329953 2023-11-26T08:15:50.107968+00:00 20000076.661588676274 20999999.998642299324 256000076.660227268934 1 60274.344341550 2023-11-26T08:15:51.109916+00:00 20000076.661647096276 20999999.999447774142 256000076.661091148853 1 60274.344353099 2023-11-26T08:15:52.107808+00:00 20000076.661536123604 21000000.000776182860 256000076.662308603525 1 60274.344364619 2023-11-26T08:15:53.103058+00:00 20000076.661498881876 21000000.000821739435 256000076.662316918373 1 60274.344376241 2023-11-26T08:15:54.107254+00:00 20000076.661827452481 20999999.999756209552 256000076.661579966545 1 60274.344387792 2023-11-26T08:15:55.105192+00:00 20000076.661552071571 20999999.999058526009 256000076.660606890917 1 60274.344399338 2023-11-26T08:15:56.102774+00:00 20000076.661348752677 20999999.999553319067 256000076.660898387432 1 60274.344410940 2023-11-26T08:15:57.105178+00:00 20000076.661535222083 21000000.001160070300 256000076.662691622972 1 60274.344422452 2023-11-26T08:15:58.099882+00:00 20000076.661446128041 21000000.001863148063 256000076.663305580616 1 60274.344434089 2023-11-26T08:15:59.105318+00:00 20000076.661363460124 21000000.001172337681 256000076.662532091141 1 60274.344445690 2023-11-26T08:16:00.107605+00:00 20000076.661640383303 20999999.999429844320 256000076.661066532135 1 60274.344457224 2023-11-26T08:16:01.104103+00:00 20000076.661527302116 20999999.998656734824 256000076.660180360079 1 60274.344468859 2023-11-26T08:16:02.109455+00:00 20000076.661537274718 20999999.999184262007 256000076.660717844963 1 60274.344480455 2023-11-26T08:16:03.111339+00:00 20000076.661514367908 21000000.000000983477 256000076.661511659622 1 60274.344491962 2023-11-26T08:16:04.105561+00:00 20000076.661470603198 21000000.000819519162 256000076.662286400795 1 60274.344503516 2023-11-26T08:16:05.103823+00:00 20000076.661359217018 21000000.000866681337 256000076.662222206593 1 60274.344515150 2023-11-26T08:16:06.109000+00:00 20000076.661321602762 20999999.999912276864 256000076.661230176687 1 60274.344526725 2023-11-26T08:16:07.109020+00:00 20000076.661686364561 20999999.999295566231 256000076.660978227854 1 60274.344538329 2023-11-26T08:16:08.111654+00:00 20000076.661543942988 20999999.999359037727 256000076.660899281502 1 60274.344549815 2023-11-26T08:16:09.104034+00:00 20000076.661643493921 21000000.000189989805 256000076.661829799414 1 60274.344561426 2023-11-26T08:16:10.107184+00:00 20000076.661524374038 21000000.001071330160 256000076.662592023611 1 60274.344572993 2023-11-26T08:16:11.106647+00:00 20000076.661465786397 21000000.000826284289 256000076.662288397551 1 60274.344584615 2023-11-26T08:16:12.110687+00:00 20000076.661508902907 20999999.999844189733 256000076.661349415779 1 60274.344596140 2023-11-26T08:16:13.106517+00:00 20000076.661767646670 20999999.998975753784 256000076.660739719868 1 60274.344607766 2023-11-26T08:16:14.111007+00:00 20000076.661438167095 20999999.999049276114 256000076.660483747721 1 60274.344619314 2023-11-26T08:16:15.108769+00:00 20000076.661549024284 21000000.000024743378 256000076.661570072174 1 60274.344630796 2023-11-26T08:16:16.100765+00:00 20000076.661807555705 21000000.001030180603 256000076.662834048271 1 60274.344642400 2023-11-26T08:16:17.103335+00:00 20000076.661511857063 21000000.001043122262 256000076.662551283836 1 60274.344654035 2023-11-26T08:16:18.108625+00:00 20000076.661560207605 20999999.999968778342 256000076.661525279284 1 60274.344665621 2023-11-26T08:16:19.109652+00:00 20000076.661509484053 20999999.998985517770 256000076.660491317511 1 60274.344677154 2023-11-26T08:16:20.106082+00:00 20000076.661291714758 20999999.998768813908 256000076.660056829453 1 60274.344688720 2023-11-26T08:16:21.105397+00:00 20000076.661869250238 20999999.999636400491 256000076.661501973867 1 60274.344700356 2023-11-26T08:16:22.110713+00:00 20000076.661544919014 21000000.000742983073 256000076.662284195423 1 60274.344711911 2023-11-26T08:16:23.109109+00:00 20000076.661329530180 21000000.000681675971 256000076.662007510662 1 60274.344723486 2023-11-26T08:16:24.109189+00:00 20000076.661722991616 20999999.999854099005 256000076.661573380232 1 60274.344735045 2023-11-26T08:16:25.107885+00:00 20000076.661494456232 20999999.998711075634 256000076.660201847553 1 60274.344746660 2023-11-26T08:16:26.111476+00:00 20000076.661692425609 20999999.998762078583 256000076.660450816154 1 60274.344758105 2023-11-26T08:16:27.100229+00:00 20000076.661394380033 20999999.999826211482 256000076.661216914654 1 60274.344769696 2023-11-26T08:16:28.101744+00:00 20000076.661593448371 21000000.000951290131 256000076.662541031837 1 60274.344781252 2023-11-26T08:16:29.100137+00:00 20000076.661631185561 21000000.000834584236 256000076.662462085485 1 60274.344792828 2023-11-26T08:16:30.100334+00:00 20000076.661630310118 20999999.999859128147 256000076.661485731602 1 60274.344804448 2023-11-26T08:16:31.104288+00:00 20000076.661244355142 20999999.998746410012 256000076.659987062216 1 60274.344815988 2023-11-26T08:16:32.101394+00:00 20000076.661571916193 20999999.998853608966 256000076.660421848297 1 60274.344827636 2023-11-26T08:16:33.107779+00:00 20000076.661590050906 20999999.999810505658 256000076.661396861076 1 60274.344839450 2023-11-26T08:16:34.128459+00:00 20000076.661272335798 21000000.001009706408 256000076.662278354168 1 60274.344850717 2023-11-26T08:16:35.101981+00:00 20000076.661700196564 21000000.001229360700 256000076.662925839424 1 60274.344862343 2023-11-26T08:16:36.106454+00:00 20000076.661628007889 21000000.000270180404 256000076.661894500256 1 60274.344873975 2023-11-26T08:16:37.111391+00:00 20000076.661540258676 20999999.999362599105 256000076.660899162292 1 60274.344885414 2023-11-26T08:16:38.099741+00:00 20000076.661624018103 20999999.999425780028 256000076.661046087742 1 60274.344896995 2023-11-26T08:16:39.100421+00:00 20000076.661666508764 21000000.000302556902 256000076.661965370178 1 60274.344908615 2023-11-26T08:16:40.104330+00:00 20000076.661473188549 21000000.001205608249 256000076.662675112486 1 60274.344920146 2023-11-26T08:16:41.100605+00:00 20000076.661544278264 21000000.001417215914 256000076.662957787514 1 60274.344931826 2023-11-26T08:16:42.109733+00:00 20000076.661570239812 21000000.000138718635 256000076.661705285311 1 60274.344943393 2023-11-26T08:16:43.109116+00:00 20000076.661457650363 20999999.998864892870 256000076.660318851471 1 60274.344954871 2023-11-26T08:16:44.100862+00:00 20000076.661608524621 20999999.998600948602 256000076.660205781460 1 60274.344966545 2023-11-26T08:16:45.109464+00:00 20000076.661683008075 20999999.999434713274 256000076.661114037037 1 60274.344978087 2023-11-26T08:16:46.106671+00:00 20000076.661512091756 21000000.000415977091 256000076.661924362183 1 60274.344989710 2023-11-26T08:16:47.111004+00:00 20000076.661486383528 21000000.000426210463 256000076.661908894777 1 60274.345001217 2023-11-26T08:16:48.105184+00:00 20000076.661549311131 21000000.000221975148 256000076.661767572165 1 60274.345012925 2023-11-26T08:16:49.116699+00:00 20000076.661446936429 20999999.999320603907 256000076.660763829947 1 60274.345024368 2023-11-26T08:16:50.105386+00:00 20000076.661565333605 20999999.998898889869 256000076.660460531712 1 60274.345035898 2023-11-26T08:16:51.101643+00:00 20000076.661521818489 20999999.999682463706 256000076.661200582981 1 60274.345047506 2023-11-26T08:16:52.104511+00:00 20000076.661636896431 21000000.000890560448 256000076.662523746490 1 60274.345059115 2023-11-26T08:16:53.107566+00:00 20000076.661570411175 21000000.001257315278 256000076.662824004889 1 60274.345070650 2023-11-26T08:16:54.104165+00:00 20000076.661456290632 21000000.000459462404 256000076.661912053823 1 60274.345082182 2023-11-26T08:16:55.100469+00:00 20000076.661584511399 20999999.999468985945 256000076.661049783230 1 60274.345093901 2023-11-26T08:16:56.113057+00:00 20000076.661411147565 20999999.999013241380 256000076.660420686007 1 60274.345105389 2023-11-26T08:16:57.105577+00:00 20000076.661666885018 20999999.999542213976 256000076.661205410957 1 60274.345116917 2023-11-26T08:16:58.101617+00:00 20000076.661528710276 21000000.000532619655 256000076.662057638168 1 60274.345128480 2023-11-26T08:16:59.100725+00:00 20000076.661483686417 21000000.000998608768 256000076.662478595972 1 60274.345140174 2023-11-26T08:17:00.111044+00:00 20000076.661618907005 21000000.000274643302 256000076.661889880896 1 60274.345152325 2023-11-26T08:17:01.160890+00:00 20000076.661486439407 20999999.999241024256 256000076.660723775625 1 60274.345163283 2023-11-26T08:17:02.107684+00:00 20000076.661389078945 20999999.999004870653 256000076.660390257835 1 60274.345174867 2023-11-26T08:17:03.108511+00:00 20000076.661424685270 20999999.999674558640 256000076.661095559597 1 60274.345186352 2023-11-26T08:17:04.100842+00:00 20000076.661459833384 21000000.000740323216 256000076.662196457386 1 60274.345197912 2023-11-26T08:17:05.099580+00:00 20000076.661426309496 21000000.001415509731 256000076.662838131189 1 60274.345209494 2023-11-26T08:17:06.100299+00:00 20000076.661723058671 21000000.000230886042 256000076.661950230598 1 60274.345221151 2023-11-26T08:17:07.107407+00:00 20000076.661498166621 20999999.999312121421 256000076.660806596279 1 60274.345232647 2023-11-26T08:17:08.100669+00:00 20000076.661583725363 20999999.998722996563 256000076.660303026438 1 60274.345244256 2023-11-26T08:17:09.103695+00:00 20000076.661465767771 20999999.999321885407 256000076.660783946514 1 60274.345255837 2023-11-26T08:17:10.104349+00:00 20000076.661518584937 21000000.000300154090 256000076.661815047264 1 60274.345267513 2023-11-26T08:17:11.113143+00:00 20000076.661415226758 21000000.001099172980 256000076.662510693073 1 60274.345279015 2023-11-26T08:17:12.106870+00:00 20000076.661690123379 21000000.000532358885 256000076.662218779325 1 60274.345290603 2023-11-26T08:17:13.108097+00:00 20000076.661383874714 20999999.999375857413 256000076.660756021738 1 60274.345302247 2023-11-26T08:17:14.114152+00:00 20000076.661420445889 20999999.998731981963 256000076.660148710012 1 60274.345313739 2023-11-26T08:17:15.107075+00:00 20000076.661719493568 20999999.999529823661 256000076.661245644093 1 60274.345325273 2023-11-26T08:17:16.103648+00:00 20000076.661373499781 21000000.000769127160 256000076.662138938904 1 60274.345336821 2023-11-26T08:17:17.101326+00:00 20000076.661862418056 21000000.001187842339 256000076.663046538830 1 60274.345348462 2023-11-26T08:17:18.107097+00:00 20000076.661492168903 21000000.000380959362 256000076.661869436502 1 60274.345359998 2023-11-26T08:17:19.103818+00:00 20000076.661494188011 20999999.999197214842 256000076.660687714815 1 60274.345371523 2023-11-26T08:17:20.099606+00:00 20000076.661388691515 20999999.998920828104 256000076.660305827856 1 60274.345383124 2023-11-26T08:17:21.101947+00:00 20000076.661440838128 20999999.999599218369 256000076.661036372185 1 60274.345394749 2023-11-26T08:17:22.106279+00:00 20000076.661670994014 21000000.000895708799 256000076.662562996149 1 60274.345406288 2023-11-26T08:17:23.103274+00:00 20000076.661494247615 21000000.001569997519 256000076.663060545921 1 60274.345417912 2023-11-26T08:17:24.107580+00:00 20000076.661541171372 21000000.001079156995 256000076.662616610527 1 60274.345429453 2023-11-26T08:17:25.104719+00:00 20000076.661650594324 20999999.999645195901 256000076.661292105913 1 60274.345441007 2023-11-26T08:17:26.103034+00:00 20000076.661605563015 20999999.998421788216 256000076.660023659468 1 60274.345452569 2023-11-26T08:17:27.102021+00:00 20000076.661521553993 20999999.999090366066 256000076.660608232021 1 60274.345464115 2023-11-26T08:17:28.099585+00:00 20000076.661799814552 21000000.000758152455 256000076.662554264069 1 60274.345475703 2023-11-26T08:17:29.100691+00:00 20000076.661319665611 21000000.001183796674 256000076.662499785423 1 60274.345487271 2023-11-26T08:17:30.100156+00:00 20000076.661453861743 21000000.000553399324 256000076.662003576756 1 60274.345498879 2023-11-26T08:17:31.103129+00:00 20000076.661664146930 20999999.999451909214 256000076.661112368107 1 60274.345510483 2023-11-26T08:17:32.105709+00:00 20000076.661738496274 20999999.998877786100 256000076.660612583160 1 60274.345521986 2023-11-26T08:17:33.099652+00:00 20000076.661644663662 20999999.999577503651 256000076.661218464375 1 60274.345533594 2023-11-26T08:17:34.102501+00:00 20000076.661511618644 21000000.000823248178 256000076.662331193686 1 60274.345545174 2023-11-26T08:17:35.103012+00:00 20000076.661478001624 21000000.001444172114 256000076.662918478251 1 60274.345556761 2023-11-26T08:17:36.104137+00:00 20000076.661495890468 21000000.000792544335 256000076.662284731865 1 60274.345568435 2023-11-26T08:17:37.112830+00:00 20000076.661599263549 20999999.999492146075 256000076.661087691784 1 60274.345580004 2023-11-26T08:17:38.112360+00:00 20000076.661420218647 20999999.998766522855 256000076.660183042288 1 60274.345591560 2023-11-26T08:17:39.110824+00:00 20000076.661590248346 20999999.999221257865 256000076.660807818174 1 60274.345603095 2023-11-26T08:17:40.107446+00:00 20000076.661640554667 21000000.000565357506 256000076.662202209234 1 60274.345614739 2023-11-26T08:17:41.113451+00:00 20000076.661559909582 21000000.001374404877 256000076.662930607796 1 60274.345626198 2023-11-26T08:17:42.103480+00:00 20000076.661335535347 21000000.000971816480 256000076.662303656340 1 60274.345637816 2023-11-26T08:17:43.107275+00:00 20000076.661660522223 20999999.999689217657 256000076.661346048117 1 60274.345649343 2023-11-26T08:17:44.103205+00:00 20000076.661702923477 20999999.998939257115 256000076.660638481379 1 60274.345660881 2023-11-26T08:17:45.100124+00:00 20000076.661545343697 20999999.999195929617 256000076.660737574100 1 60274.345672505 2023-11-26T08:17:46.104376+00:00 20000076.661432396621 21000000.000393878669 256000076.661822557449 1 60274.345684062 2023-11-26T08:17:47.102922+00:00 20000076.661511454731 21000000.001153249294 256000076.662661015987 1 60274.345695653 2023-11-26T08:17:48.104444+00:00 20000076.661572225392 21000000.000705432147 256000076.662273943424 1 60274.345707360 2023-11-26T08:17:49.115874+00:00 20000076.661377705634 20999999.999513868243 256000076.660887867212 1 60274.345718889 2023-11-26T08:17:50.111984+00:00 20000076.661707915366 20999999.998658210039 256000076.660362422466 1 60274.345730559 2023-11-26T08:17:51.120306+00:00 20000076.661503758281 20999999.999338768423 256000076.660838842392 1 60274.345741966 2023-11-26T08:17:52.105893+00:00 20000076.661708772182 21000000.000314682722 256000076.662019759417 1 60274.345753587 2023-11-26T08:17:53.109909+00:00 20000076.661584228277 21000000.000887818635 256000076.662468343973 1 60274.345765124 2023-11-26T08:17:54.106736+00:00 20000076.661391466856 21000000.000510398299 256000076.661898165941 1 60274.345776688 2023-11-26T08:17:55.105845+00:00 20000076.661557767540 20999999.999408960342 256000076.660963028669 1 60274.345788240 2023-11-26T08:17:56.103874+00:00 20000076.661788206547 20999999.998513348401 256000076.660297840834 1 60274.345799766 2023-11-26T08:17:57.099759+00:00 20000076.661409068853 20999999.999217011034 256000076.660622388124 1 60274.345811343 2023-11-26T08:17:58.100000+00:00 20000076.661597017199 21000000.000063471496 256000076.661656796932 1 60274.345822979 2023-11-26T08:17:59.105366+00:00 20000076.661371819675 21000000.000778682530 256000076.662146806717 1 60274.345834480 2023-11-26T08:18:00.099036+00:00 20000076.661519739777 21000000.000362958759 256000076.661879003048 1 60274.345846136 2023-11-26T08:18:01.106113+00:00 20000076.661577820778 20999999.999455276877 256000076.661029398441 1 60274.345857784 2023-11-26T08:18:02.112562+00:00 20000076.661439009011 20999999.998644996434 256000076.660080313683 1 60274.345869336 2023-11-26T08:18:03.110675+00:00 20000076.661677252501 20999999.999003406614 256000076.660676956177 1 60274.345880954 2023-11-26T08:18:04.114378+00:00 20000076.661569800228 21000000.000254981220 256000076.661821097136 1 60274.345892406 2023-11-26T08:18:05.103885+00:00 20000076.661493297666 21000000.001180052757 256000076.662669658661 1 60274.345904019 2023-11-26T08:18:06.107239+00:00 20000076.661663930863 21000000.001367367804 256000076.663027584553 1 60274.345915550 2023-11-26T08:18:07.103532+00:00 20000076.661406788975 20999999.999937016517 256000076.661340117455 1 60274.345927120 2023-11-26T08:18:08.103207+00:00 20000076.661396235228 20999999.999083932489 256000076.660476475954 1 60274.345938765 2023-11-26T08:18:09.109274+00:00 20000076.661467146128 20999999.999219283462 256000076.660682737827 1 60274.345950289 2023-11-26T08:18:10.104989+00:00 20000076.661684624851 21000000.000323720276 256000076.662004649639 1 60274.345961912 2023-11-26T08:18:11.109177+00:00 20000076.661541115493 21000000.000856053084 256000076.662393450737 1 60274.345973400 2023-11-26T08:18:12.101773+00:00 20000076.661553379148 21000000.000697821379 256000076.662247508764 1 60274.345985037 2023-11-26T08:18:13.107218+00:00 20000076.661732349545 20999999.999799251556 256000076.661527901888 1 60274.345996654 2023-11-26T08:18:14.110887+00:00 20000076.661463942379 20999999.998996280134 256000076.660456538200 1 60274.346008128 2023-11-26T08:18:15.102265+00:00 20000076.661651697010 20999999.999080982059 256000076.660728991032 1 60274.346019742 2023-11-26T08:18:16.105708+00:00 20000076.661274164915 21000000.000223781914 256000076.661494255066 1 60274.346031267 2023-11-26T08:18:17.101471+00:00 20000076.661411900073 21000000.001379169524 256000076.662787377834 1 60274.346042872 2023-11-26T08:18:18.104183+00:00 20000076.661851663142 21000000.001022841781 256000076.662870824337 1 60274.346054395 2023-11-26T08:18:19.099706+00:00 20000076.661545705050 20999999.999638121575 256000076.661180108786 1 60274.346066025 2023-11-26T08:18:20.104591+00:00 20000076.661735843867 20999999.998833302408 256000076.660565435886 1 60274.346077608 2023-11-26T08:18:21.105355+00:00 20000076.661631520838 20999999.998950302601 256000076.660578131676 1 60274.346089177 2023-11-26T08:18:22.104863+00:00 20000076.661273576319 21000000.000028561801 256000076.661298424006 1 60274.346100696 2023-11-26T08:18:23.100127+00:00 20000076.661685589701 21000000.001043170691 256000076.662725061178 1 60274.346112291 2023-11-26T08:18:24.101960+00:00 20000076.661774806678 21000000.001168336719 256000076.662939459085 1 60274.346123850 2023-11-26T08:18:25.100592+00:00 20000076.661573469639 21000000.000405851752 256000076.661975622177 1 60274.346135464 2023-11-26T08:18:26.104039+00:00 20000076.661514870822 20999999.999451193959 256000076.660962373018 1 60274.346147021 2023-11-26T08:18:27.102599+00:00 20000076.661530189216 20999999.999219086021 256000076.660745590925 1 60274.346158550 2023-11-26T08:18:28.098706+00:00 20000076.661318052560 20999999.999814264476 256000076.661128640175 1 60274.346170240 2023-11-26T08:18:29.108715+00:00 20000076.661584381014 21000000.000699210912 256000076.662279903889 1 60274.346181782 2023-11-26T08:18:30.105996+00:00 20000076.661530587822 21000000.000723958015 256000076.662250846624 1 60274.346193271 2023-11-26T08:18:31.098597+00:00 20000076.661672268063 20999999.999643195421 256000076.661311775446 1 60274.346204870 2023-11-26T08:18:32.100795+00:00 20000076.661325700581 20999999.998717188835 256000076.660039186478 1 60274.346216515 2023-11-26T08:18:33.106907+00:00 20000076.661663211882 20999999.998673819005 256000076.660333335400 1 60274.346228278 2023-11-26T08:18:34.123237+00:00 20000076.661475367844 20999999.999840300530 256000076.661311954260 1 60274.346239644 2023-11-26T08:18:35.105243+00:00 20000076.661658346653 21000000.001206878573 256000076.662861526012 1 60274.346251180 2023-11-26T08:18:36.101963+00:00 20000076.661532677710 21000000.001913119107 256000076.663442105055 1 60274.346262830 2023-11-26T08:18:37.108523+00:00 20000076.661539476365 21000000.000964410603 256000076.662500172853 1 60274.346274331 2023-11-26T08:18:38.102210+00:00 20000076.661551345140 20999999.999646674842 256000076.661194324493 1 60274.346285901 2023-11-26T08:18:39.101817+00:00 20000076.661835052073 20999999.999293670058 256000076.661125034094 1 60274.346297481 2023-11-26T08:18:40.102349+00:00 20000076.661496248096 20999999.999815557152 256000076.661308109760 1 60274.346309068 2023-11-26T08:18:41.103458+00:00 20000076.661326233298 21000000.000513259321 256000076.661835789680 1 60274.346320603 2023-11-26T08:18:42.100076+00:00 20000076.661619570106 21000000.000225376338 256000076.661841243505 1 60274.346332233 2023-11-26T08:18:43.104963+00:00 20000076.661526322365 20999999.999686792493 256000076.661209404469 1 60274.346343806 2023-11-26T08:18:44.104832+00:00 20000076.661431349814 20999999.998376414180 256000076.659804075956 1 60274.346355642 2023-11-26T08:18:45.127443+00:00 20000076.661766760051 20999999.998851820827 256000076.660614907742 1 60274.346366938 2023-11-26T08:18:46.103408+00:00 20000076.661543633789 20999999.999796025455 256000076.661335974932 1 60274.346378508 2023-11-26T08:18:47.103041+00:00 20000076.661575481296 21000000.000939834863 256000076.662511646748 1 60274.346390123 2023-11-26T08:18:48.106688+00:00 20000076.661434333771 21000000.001001618803 256000076.662432253361 1 60274.346401687 2023-11-26T08:18:49.105738+00:00 20000076.661470990628 21000000.000388804823 256000076.661856085062 1 60274.346413254 2023-11-26T08:18:50.105144+00:00 20000076.661792207509 20999999.999379206449 256000076.661167740822 1 60274.346424830 2023-11-26T08:18:51.105282+00:00 20000076.661386467516 20999999.999059531838 256000076.660442292690 1 60274.346436444 2023-11-26T08:18:52.108768+00:00 20000076.661512289196 20999999.999349508435 256000076.660858094692 1 60274.346448014 2023-11-26T08:18:53.108471+00:00 20000076.661476705223 21000000.000587143004 256000076.662060141563 1 60274.346459568 2023-11-26T08:18:54.106678+00:00 20000076.661590214819 21000000.001106593758 256000076.662693113089 1 60274.346471117 2023-11-26T08:18:55.104540+00:00 20000076.661621451378 21000000.000386547297 256000076.662004292011 1 60274.346482736 2023-11-26T08:18:56.108398+00:00 20000076.661636415869 20999999.999384604394 256000076.661017328501 1 60274.346494240 2023-11-26T08:18:57.102325+00:00 20000076.661665737629 20999999.999132625759 256000076.660794675350 1 60274.346505866 2023-11-26T08:18:58.106826+00:00 20000076.661186687648 20999999.999992106110 256000076.661175101995 1 60274.346517509 2023-11-26T08:18:59.112757+00:00 20000076.661478139460 21000000.001166831702 256000076.662641257048 1 60274.346528973 2023-11-26T08:19:00.103324+00:00 20000076.661580260843 21000000.001461848617 256000076.663038432598 1 60274.346540529 2023-11-26T08:19:01.101677+00:00 20000076.661813143641 21000000.000528451055 256000076.662337899208 1 60274.346552606 2023-11-26T08:19:02.145150+00:00 20000076.661565545946 20999999.999223090708 256000076.660784929991 1 60274.346563794 2023-11-26T08:19:03.111829+00:00 20000076.661612715572 20999999.998900089413 256000076.660509109497 1 60274.346575291 2023-11-26T08:19:04.105160+00:00 20000076.661443259567 20999999.999879512936 256000076.661319077015 1 60274.346586794 2023-11-26T08:19:05.099009+00:00 20000076.661775153130 21000000.000832136720 256000076.662603586912 1 60274.346598425 2023-11-26T08:19:06.103951+00:00 20000076.661541882902 21000000.001506887376 256000076.663045078516 1 60274.346609945 2023-11-26T08:19:07.099289+00:00 20000076.661750670522 21000000.000332646072 256000076.662079632282 1 60274.346621603 2023-11-26T08:19:08.106496+00:00 20000076.661324545741 20999999.999172687531 256000076.660493552685 1 60274.346633129 2023-11-26T08:19:09.102334+00:00 20000076.661674343050 20999999.998999394476 256000076.660670042038 1 60274.346644713 2023-11-26T08:19:10.103145+00:00 20000076.661375012249 20999999.999587040395 256000076.660958349705 1 60274.346656215 2023-11-26T08:19:11.096994+00:00 20000076.661435443908 21000000.000813134015 256000076.662244886160 1 60274.346667948 2023-11-26T08:19:12.110677+00:00 20000076.661630406976 21000000.001065637916 256000076.662692368031 1 60274.346679445 2023-11-26T08:19:13.104071+00:00 20000076.661490619183 21000000.000022873282 256000076.661509811878 1 60274.346691039 2023-11-26T08:19:14.105798+00:00 20000076.661642074585 20999999.999105740339 256000076.660744130611 1 60274.346702551 2023-11-26T08:19:15.100375+00:00 20000076.661418065429 20999999.998690642416 256000076.660104990005 1 60274.346714123 2023-11-26T08:19:16.100215+00:00 20000076.661612357944 20999999.999409072101 256000076.661017745733 1 60274.346725739 2023-11-26T08:19:17.103803+00:00 20000076.661526214331 21000000.000324841589 256000076.661847352982 1 60274.346737300 2023-11-26T08:19:18.102748+00:00 20000076.661667425185 21000000.000761840492 256000076.662425577641 1 60274.346748843 2023-11-26T08:19:19.100041+00:00 20000076.661471311003 21000000.000224284828 256000076.661691904068 1 60274.346760461 2023-11-26T08:19:20.103832+00:00 20000076.661403771490 20999999.999346319586 256000076.660746395588 1 60274.346772064 2023-11-26T08:19:21.106299+00:00 20000076.661501508206 20999999.999131679535 256000076.660629481077 1 60274.346783616 2023-11-26T08:19:22.104423+00:00 20000076.661725163460 21000000.000122442842 256000076.661843895912 1 60274.346795146 2023-11-26T08:19:23.100620+00:00 20000076.661351114511 21000000.001079689711 256000076.662427097559 1 60274.346806800 2023-11-26T08:19:24.107524+00:00 20000076.661411587149 21000000.001468081027 256000076.662875980139 1 60274.346818374 2023-11-26T08:19:25.107554+00:00 20000076.661494292319 21000000.000713098794 256000076.662203699350 1 60274.346829949 2023-11-26T08:19:26.107608+00:00 20000076.661391828209 20999999.999364152551 256000076.660752266645 1 60274.346841532 2023-11-26T08:19:27.108388+00:00 20000076.661620538682 20999999.998854428530 256000076.660471260548 1 60274.346853045 2023-11-26T08:19:28.103106+00:00 20000076.661661725491 20999999.999263841659 256000076.660921871662 1 60274.346864589 2023-11-26T08:19:29.100535+00:00 20000076.661597151309 21000000.000447854400 256000076.662041336298 1 60274.346876253 2023-11-26T08:19:30.108258+00:00 20000076.661590028554 21000000.001018762589 256000076.662605106831 1 60274.346887788 2023-11-26T08:19:31.104877+00:00 20000076.661547690630 21000000.000447984785 256000076.661991983652 1 60274.346899368 2023-11-26T08:19:32.105369+00:00 20000076.661534007639 20999999.999072104692 256000076.660602420568 1 60274.346910926 2023-11-26T08:19:33.104017+00:00 20000076.661688230932 20999999.998392112553 256000076.660076647997 1 60274.346922528 2023-11-26T08:19:34.106422+00:00 20000076.661287777126 20999999.999109331518 256000076.660393416882 1 60274.346934099 2023-11-26T08:19:35.106187+00:00 20000076.661503739655 21000000.000298608094 256000076.661798655987 1 60274.346945640 2023-11-26T08:19:36.103263+00:00 20000076.661795172840 21000000.001017797738 256000076.662809282541 1 60274.346957214 2023-11-26T08:19:37.103329+00:00 20000076.661150075495 21000000.000559322536 256000076.661705702543 1 60274.346968789 2023-11-26T08:19:38.103388+00:00 20000076.661855142564 20999999.999512616545 256000076.661364048719 1 60274.346980326 2023-11-26T08:19:39.100151+00:00 20000076.661645457149 20999999.998987995088 256000076.660629749298 1 60274.346991901 2023-11-26T08:19:40.100247+00:00 20000076.661447785795 20999999.999362412840 256000076.660806506872 1 60274.347003587 2023-11-26T08:19:41.109876+00:00 20000076.661439485848 21000000.000465702266 256000076.661901473999 1 60274.347015051 2023-11-26T08:19:42.100405+00:00 20000076.661587711424 21000000.001078505069 256000076.662662535906 1 60274.347026604 2023-11-26T08:19:43.098561+00:00 20000076.661445531994 21000000.000583007932 256000076.662024825811 1 60274.347038249 2023-11-26T08:19:44.104721+00:00 20000076.661530613899 20999999.999355226755 256000076.660882145166 1 60274.347049837 2023-11-26T08:19:45.105961+00:00 20000076.661480262876 20999999.998737778515 256000076.660214364529 1 60274.347061467 2023-11-26T08:19:46.110773+00:00 20000076.661616262048 20999999.999289110303 256000076.660901665688 1 60274.347073001 2023-11-26T08:19:47.107258+00:00 20000076.661470316350 21000000.000493150204 256000076.661959767342 1 60274.347084537 2023-11-26T08:19:48.103969+00:00 20000076.661648243666 21000000.001452501863 256000076.663097053766 1 60274.347096189 2023-11-26T08:19:49.110751+00:00 20000076.661466006190 21000000.000786740333 256000076.662249058485 1 60274.347107727 2023-11-26T08:19:50.107590+00:00 20000076.661644969136 20999999.999738357961 256000076.661379635334 1 60274.347119339 2023-11-26T08:19:51.110874+00:00 20000076.661588463932 20999999.998799465597 256000076.660384237766 1 60274.347130881 2023-11-26T08:19:52.108069+00:00 20000076.661587145180 20999999.999351620674 256000076.660935074091 1 60274.347142401 2023-11-26T08:19:53.103472+00:00 20000076.661486137658 21000000.000759296119 256000076.662241756916 1 60274.347153973 2023-11-26T08:19:54.103239+00:00 20000076.661511257291 21000000.001756694168 256000076.663264274597 1 60274.347165529 2023-11-26T08:19:55.101709+00:00 20000076.661473281682 21000000.001375563443 256000076.662845134735 1 60274.347177133 2023-11-26T08:19:56.104263+00:00 20000076.661608621478 20999999.999684002250 256000076.661288917065 1 60274.347188805 2023-11-26T08:19:57.112779+00:00 20000076.661379177123 20999999.998941246420 256000076.660316735506 1 60274.347200254 2023-11-26T08:19:58.101967+00:00 20000076.661775171757 20999999.998919960111 256000076.660691440105 1 60274.347211862 2023-11-26T08:19:59.104906+00:00 20000076.661680340767 21000000.000007148832 256000076.661683797836 1 60274.347223531 2023-11-26T08:20:00.113111+00:00 20000076.661647073925 21000000.000973224640 256000076.662616610527 1 60274.347235185 2023-11-26T08:20:01.119955+00:00 20000076.661596231163 21000000.000861275941 256000076.662453830242 1 60274.347246814 2023-11-26T08:20:02.124715+00:00 20000076.661423686892 20999999.999851398170 256000076.661271393299 1 60274.347258216 2023-11-26T08:20:03.109863+00:00 20000076.661565110087 20999999.999001923949 256000076.660563349724 1 60274.347269875 2023-11-26T08:20:04.117253+00:00 20000076.661670990288 20999999.999042645097 256000076.660709917545 1 60274.347281463 2023-11-26T08:20:05.118450+00:00 20000076.661550913006 21000000.000591278076 256000076.662138491869 1 60274.347292936 2023-11-26T08:20:06.109672+00:00 20000076.661484636366 21000000.001365493983 256000076.662846416235 1 60274.347304487 2023-11-26T08:20:07.107627+00:00 20000076.661551594734 21000000.000728484243 256000076.662276387215 1 60274.347315984 2023-11-26T08:20:08.101024+00:00 20000076.661654479802 20999999.999522708356 256000076.661173492670 1 60274.347327591 2023-11-26T08:20:09.103862+00:00 20000076.661523364484 20999999.998596016318 256000076.660115689039 1 60274.347339165 2023-11-26T08:20:10.103915+00:00 20000076.661449767649 20999999.998933698982 256000076.660379767418 1 60274.347350964 2023-11-26T08:20:11.123300+00:00 20000076.661634586751 21000000.000109363347 256000076.661740273237 1 60274.347362411 2023-11-26T08:20:12.112353+00:00 20000076.661344282329 21000000.000848617405 256000076.662189215422 1 60274.347373929 2023-11-26T08:20:13.107450+00:00 20000076.661691486835 21000000.000725977123 256000076.662413775921 1 60274.347385607 2023-11-26T08:20:14.116466+00:00 20000076.661553081125 20999999.999669533223 256000076.661218911409 1 60274.347397054 2023-11-26T08:20:15.105445+00:00 20000076.661790676415 20999999.998713228852 256000076.660500198603 1 60274.347408660 2023-11-26T08:20:16.108211+00:00 20000076.661588035524 20999999.999072033912 256000076.660656392574 1 60274.347420252 2023-11-26T08:20:17.109754+00:00 20000076.661437366158 21000000.000082593411 256000076.661516249180 1 60274.347431770 2023-11-26T08:20:18.104895+00:00 20000076.661757774651 21000000.001209031790 256000076.662963092327 1 60274.347443339 2023-11-26T08:20:19.104542+00:00 20000076.661512255669 21000000.000808849931 256000076.662317395210 1 60274.347454932 2023-11-26T08:20:20.106129+00:00 20000076.661374095827 20999999.999800439924 256000076.661170840263 1 60274.347466468 2023-11-26T08:20:21.102848+00:00 20000076.661475520581 20999999.998777002096 256000076.660248816013 1 60274.347478015 2023-11-26T08:20:22.100513+00:00 20000076.661705058068 20999999.998820703477 256000076.660522043705 1 60274.347489634 2023-11-26T08:20:23.104382+00:00 20000076.661546073854 21000000.000077683479 256000076.661620080471 1 60274.347501286 2023-11-26T08:20:24.111138+00:00 20000076.661500003189 21000000.001165088266 256000076.662661403418 1 60274.347512742 2023-11-26T08:20:25.100910+00:00 20000076.661844410002 21000000.000948045403 256000076.662788748741 1 60274.347524317 2023-11-26T08:20:26.100971+00:00 20000076.661538079381 20999999.999880500138 256000076.661414861679 1 60274.347535935 2023-11-26T08:20:27.104817+00:00 20000076.661690730602 20999999.998996917158 256000076.660683959723 1 60274.347547469 2023-11-26T08:20:28.101287+00:00 20000076.661512885243 20999999.999047305435 256000076.660556495190 1 60274.347559045 2023-11-26T08:20:29.101459+00:00 20000076.661438032985 21000000.000105425715 256000076.661539793015 1 60274.347570634 2023-11-26T08:20:30.102819+00:00 20000076.661617096514 21000000.001128602773 256000076.662742018700 1 60274.347582272 2023-11-26T08:20:31.108282+00:00 20000076.661479461938 21000000.000993505120 256000076.662469267845 1 60274.347593796 2023-11-26T08:20:32.103942+00:00 20000076.661466967314 20999999.999839276075 256000076.661302536726 1 60274.347605391 2023-11-26T08:20:33.105814+00:00 20000076.661602649838 20999999.998994007707 256000076.660592943430 1 60274.347616909 2023-11-26T08:20:34.100910+00:00 20000076.661675408483 20999999.999161712825 256000076.660833418369 1 60274.347628559 2023-11-26T08:20:35.107465+00:00 20000076.661684118211 21000000.000099379569 256000076.661779820919 1 60274.347640123 2023-11-26T08:20:36.106616+00:00 20000076.661360248923 21000000.001224312931 256000076.662580847740 1 60274.347651639 2023-11-26T08:20:37.101665+00:00 20000076.661538038403 21000000.001281384379 256000076.662815719843 1 60274.347663221 2023-11-26T08:20:38.102310+00:00 20000076.661550670862 21000000.000366535038 256000076.661913514137 1 60274.347674807 2023-11-26T08:20:39.103287+00:00 20000076.661400634795 20999999.999097175896 256000076.660494118929 1 60274.347686340 2023-11-26T08:20:40.099790+00:00 20000076.661423653364 20999999.999158293009 256000076.660578250885 1 60274.347698003 2023-11-26T08:20:41.107416+00:00 20000076.661670040339 20999999.999904613942 256000076.661570936441 1 60274.347709600 2023-11-26T08:20:42.109440+00:00 20000076.661623604596 21000000.000621624291 256000076.662241518497 1 60274.347721088 2023-11-26T08:20:43.101971+00:00 20000076.661374770105 21000000.000642735511 256000076.662013828754 1 60274.347732776 2023-11-26T08:20:44.111844+00:00 20000076.661691702902 20999999.999758373946 256000076.661446362734 1 60274.347744283 2023-11-26T08:20:45.106044+00:00 20000076.661236453801 20999999.999068357050 256000076.660301119089 1 60274.347755788 2023-11-26T08:20:46.100093+00:00 20000076.661692723632 20999999.999500434846 256000076.661189436913 1 60274.347767434 2023-11-26T08:20:47.106295+00:00 20000076.661671593785 21000000.000752639025 256000076.662420511246 1 60274.347779027 2023-11-26T08:20:48.107962+00:00 20000076.661648079753 21000000.001727551222 256000076.663371920586 1 60274.347790584 2023-11-26T08:20:49.106453+00:00 20000076.661544673145 21000000.001460488886 256000076.663001477718 1 60274.347802135 2023-11-26T08:20:50.104448+00:00 20000076.661537218839 21000000.000196270645 256000076.661729812622 1 60274.347813712 2023-11-26T08:20:51.104757+00:00 20000076.661548834294 20999999.999146461487 256000076.660691589117 1 60274.347825292 2023-11-26T08:20:52.105289+00:00 20000076.661647453904 20999999.998866245151 256000076.660510003567 1 60274.347836869 2023-11-26T08:20:53.105518+00:00 20000076.661588802934 20999999.999790724367 256000076.661375820637 1 60274.347848396 2023-11-26T08:20:54.101413+00:00 20000076.661467261612 21000000.000798135996 256000076.662261694670 1 60274.347859978 2023-11-26T08:20:55.102126+00:00 20000076.661508761346 21000000.000964965671 256000076.662470042706 1 60274.347871614 2023-11-26T08:20:56.107443+00:00 20000076.661630470306 21000000.000247128308 256000076.661873906851 1 60274.347883222 2023-11-26T08:20:57.110337+00:00 20000076.661511804909 20999999.999248117208 256000076.660756230354 1 60274.347894758 2023-11-26T08:20:58.107113+00:00 20000076.661546003073 20999999.999091252685 256000076.660633563995 1 60274.347906401 2023-11-26T08:20:59.113035+00:00 20000076.661762539297 20999999.999759219587 256000076.661518067122 1 60274.347917904 2023-11-26T08:21:00.106941+00:00 20000076.661574780941 21000000.000823348761 256000076.662394434214 1 60274.347929511 2023-11-26T08:21:01.109764+00:00 20000076.661415413022 21000000.000900074840 256000076.662311792374 1 60274.347941101 2023-11-26T08:21:02.111119+00:00 20000076.661692008376 21000000.000190902501 256000076.661879241467 1 60274.347952595 2023-11-26T08:21:03.104233+00:00 20000076.661527898163 20999999.998894162476 256000076.660418361425 1 60274.347964223 2023-11-26T08:21:04.108832+00:00 20000076.661584097892 20999999.998806737363 256000076.660387158394 1 60274.347975709 2023-11-26T08:21:05.101300+00:00 20000076.661528833210 20999999.999736417085 256000076.661261558533 1 60274.347987274 2023-11-26T08:21:06.100427+00:00 20000076.661435347050 21000000.000888951123 256000076.662320584059 1 60274.347998830 2023-11-26T08:21:07.098890+00:00 20000076.661665145308 21000000.001215614378 256000076.662877053022 1 60274.348010401 2023-11-26T08:21:08.098624+00:00 20000076.661502197385 21000000.000546108931 256000076.662044584751 1 60274.348022095 2023-11-26T08:21:09.108985+00:00 20000076.661517996341 20999999.999288223684 256000076.660802543163 1 60274.348033618 2023-11-26T08:21:10.104580+00:00 20000076.661526490003 20999999.998841952533 256000076.660364747047 1 60274.348045221 2023-11-26T08:21:11.107100+00:00 20000076.661398820579 20999999.999775279313 256000076.661170423031 1 60274.348056722 2023-11-26T08:21:12.100821+00:00 20000076.661478359252 21000000.000838603824 256000076.662313282490 1 60274.348068350 2023-11-26T08:21:13.105445+00:00 20000076.661612786353 21000000.001136116683 256000076.662745207548 1 60274.348079968 2023-11-26T08:21:14.109272+00:00 20000076.661598991603 21000000.000373642892 256000076.661968916655 1 60274.348091525 2023-11-26T08:21:15.107769+00:00 20000076.661645092070 20999999.999191377312 256000076.660832762718 1 60274.348103040 2023-11-26T08:21:16.102655+00:00 20000076.661578074098 20999999.998799379915 256000076.660373747349 1 60274.348114665 2023-11-26T08:21:17.107064+00:00 20000076.661464016885 20999999.999030593783 256000076.660490900278 1 60274.348126209 2023-11-26T08:21:18.104443+00:00 20000076.661436028779 21000000.000344581902 256000076.661776900291 1 60274.348137853 2023-11-26T08:21:19.110519+00:00 20000076.661634318531 21000000.000887282193 256000076.662517905235 1 60274.348149360 2023-11-26T08:21:20.104673+00:00 20000076.661476857960 21000000.000056214631 256000076.661529362202 1 60274.348160933 2023-11-26T08:21:21.104639+00:00 20000076.661632269621 20999999.998947776854 256000076.660576343536 1 60274.348172498 2023-11-26T08:21:22.103828+00:00 20000076.661458410323 20999999.998563133180 256000076.660017848015 1 60274.348184060 2023-11-26T08:21:23.102764+00:00 20000076.661480862647 20999999.999317388982 256000076.660794556141 1 60274.348195737 2023-11-26T08:21:24.111701+00:00 20000076.661607649177 21000000.000645171851 256000076.662249118090 1 60274.348207224 2023-11-26T08:21:25.104150+00:00 20000076.661537326872 21000000.001179102808 256000076.662712723017 1 60274.348218847 2023-11-26T08:21:26.108386+00:00 20000076.661497030407 21000000.000421617180 256000076.661914944649 1 60274.348230403 2023-11-26T08:21:27.106859+00:00 20000076.661637958139 20999999.999450054020 256000076.661084324121 1 60274.348241972 2023-11-26T08:21:28.106361+00:00 20000076.661523923278 20999999.999299362302 256000076.660819590092 1 60274.348253671 2023-11-26T08:21:29.117178+00:00 20000076.661596048623 20999999.999913115054 256000076.661505490541 1 60274.348265062 2023-11-26T08:21:30.101360+00:00 20000076.661435563117 21000000.000974599272 256000076.662406474352 1 60274.348276632 2023-11-26T08:21:31.101001+00:00 20000076.661534138024 21000000.001187037677 256000076.662717461586 1 60274.348288193 2023-11-26T08:21:32.099911+00:00 20000076.661562304944 21000000.000458758324 256000076.662017345428 1 60274.348299848 2023-11-26T08:21:33.106836+00:00 20000076.661537572742 20999999.999312248081 256000076.660846114159 1 60274.348311448 2023-11-26T08:21:34.109062+00:00 20000076.661638714373 20999999.998950958252 256000076.660585969687 1 60274.348322973 2023-11-26T08:21:35.104882+00:00 20000076.661399874836 20999999.999618642032 256000076.661014825106 1 60274.348334538 2023-11-26T08:21:36.104044+00:00 20000076.661933917552 21000000.000734951347 256000076.662665188313 1 60274.348346103 2023-11-26T08:21:37.103274+00:00 20000076.661391813308 21000000.001260053366 256000076.662648171186 1 60274.348357665 2023-11-26T08:21:38.102250+00:00 20000076.661547511816 21000000.000325739384 256000076.661869555712 1 60274.348369229 2023-11-26T08:21:39.101379+00:00 20000076.661628816277 20999999.999162860215 256000076.660787969828 1 60274.348380849 2023-11-26T08:21:40.105332+00:00 20000076.661354288459 20999999.998911648989 256000076.660262227058 1 60274.348392362 2023-11-26T08:21:41.100101+00:00 20000076.661877557635 20999999.999409653246 256000076.661283493042 1 60274.348403947 2023-11-26T08:21:42.101065+00:00 20000076.661532111466 21000000.000779084861 256000076.662307500839 1 60274.348415647 2023-11-26T08:21:43.111920+00:00 20000076.661604851484 21000000.001418888569 256000076.663020044565 1 60274.348427142 2023-11-26T08:21:44.105016+00:00 20000076.661531239748 21000000.000542648137 256000076.662070184946 1 60274.348438757 2023-11-26T08:21:45.108554+00:00 20000076.661544930190 20999999.999462787062 256000076.661004006863 1 60274.348450284 2023-11-26T08:21:46.104575+00:00 20000076.661407947540 20999999.999070253223 256000076.660474509001 1 60274.348461831 2023-11-26T08:21:47.102244+00:00 20000076.661650102586 20999999.999439790845 256000076.661086171865 1 60274.348473471 2023-11-26T08:21:48.107875+00:00 20000076.661640048027 21000000.000719878823 256000076.662356227636 1 60274.348485071 2023-11-26T08:21:49.110159+00:00 20000076.661558222026 21000000.001323077828 256000076.662877589464 1 60274.348496646 2023-11-26T08:21:50.110189+00:00 20000076.661581877619 21000000.000520199537 256000076.662098377943 1 60274.348508223 2023-11-26T08:21:51.110493+00:00 20000076.661569450051 20999999.999373991042 256000076.660939753056 1 60274.348519695 2023-11-26T08:21:52.101610+00:00 20000076.661582145840 20999999.998741839081 256000076.660320281982 1 60274.348531300 2023-11-26T08:21:53.104331+00:00 20000076.661560211331 20999999.999212440103 256000076.660768955946 1 60274.348542944 2023-11-26T08:21:54.110321+00:00 20000076.661523118615 21000000.000274632126 256000076.661794066429 1 60274.348554430 2023-11-26T08:21:55.102715+00:00 20000076.661365117878 21000000.000969409943 256000076.662330836058 1 60274.348566072 2023-11-26T08:21:56.108583+00:00 20000076.661559160799 21000000.000568702817 256000076.662124156952 1 60274.348577674 2023-11-26T08:21:57.110972+00:00 20000076.661531973630 20999999.999692935497 256000076.661221235991 1 60274.348589193 2023-11-26T08:21:58.106257+00:00 20000076.661527164280 20999999.998837329447 256000076.660360783339 1 60274.348600768 2023-11-26T08:21:59.106420+00:00 20000076.661551803350 20999999.999246742576 256000076.660794854164 1 60274.348612294 2023-11-26T08:22:00.102150+00:00 20000076.661407105625 21000000.000285770744 256000076.661689192057 1 60274.348625137 2023-11-26T08:22:01.211855+00:00 20000076.661532606930 21000000.001029971987 256000076.662558883429 1 60274.348635565 2023-11-26T08:22:02.112844+00:00 20000076.661688175052 21000000.000671114773 256000076.662355601788 1 60274.348647096 2023-11-26T08:22:03.109121+00:00 20000076.661725115031 20999999.999507725239 256000076.661229133606 1 60274.348658675 2023-11-26T08:22:04.109516+00:00 20000076.661493275315 20999999.998738314956 256000076.660227894783 1 60274.348670214 2023-11-26T08:22:05.106474+00:00 20000076.661731071770 20999999.999356903136 256000076.661084264517 1 60274.348681828 2023-11-26T08:22:06.109913+00:00 20000076.661536216736 21000000.000586774200 256000076.662119299173 1 60274.348693369 2023-11-26T08:22:07.107100+00:00 20000076.661491621286 21000000.001342911273 256000076.662830859423 1 60274.348704946 2023-11-26T08:22:08.107359+00:00 20000076.661295630038 21000000.001101907343 256000076.662393838167 1 60274.348716587 2023-11-26T08:22:09.113103+00:00 20000076.661833867431 20999999.999996095896 256000076.661826252937 1 60274.348728075 2023-11-26T08:22:10.105689+00:00 20000076.661471582949 20999999.999083776027 256000076.660551667213 1 60274.348739701 2023-11-26T08:22:11.110148+00:00 20000076.661528259516 20999999.999267719686 256000076.660792291164 1 60274.348751224 2023-11-26T08:22:12.105766+00:00 20000076.661445863545 21000000.000341311097 256000076.661783456802 1 60274.348762800 2023-11-26T08:22:13.105917+00:00 20000076.661578044295 21000000.001169025898 256000076.662743389606 1 60274.348774438 2023-11-26T08:22:14.111452+00:00 20000076.661382164806 21000000.000854153186 256000076.662232637405 1 60274.348785919 2023-11-26T08:22:15.103426+00:00 20000076.661421641707 20999999.999712508172 256000076.661130428314 1 60274.348797508 2023-11-26T08:22:16.104667+00:00 20000076.661707080901 20999999.998830489814 256000076.660533875227 1 60274.348809049 2023-11-26T08:22:17.101797+00:00 20000076.661537211388 20999999.999037306756 256000076.660570800304 1 60274.348820727 2023-11-26T08:22:18.110862+00:00 20000076.661528564990 21000000.000060122460 256000076.661584973335 1 60274.348832223 2023-11-26T08:22:19.104021+00:00 20000076.661620210856 21000000.000917777419 256000076.662534296513 1 60274.348843763 2023-11-26T08:22:20.101112+00:00 20000076.661386687309 21000000.000763114542 256000076.662146121264 1 60274.348855417 2023-11-26T08:22:21.108061+00:00 20000076.661617457867 20999999.999453444034 256000076.661067217588 1 60274.348866928 2023-11-26T08:22:22.102619+00:00 20000076.661519549787 20999999.998603045940 256000076.660118907690 1 60274.348878529 2023-11-26T08:22:23.104883+00:00 20000076.661567140371 20999999.999113477767 256000076.660676926374 1 60274.348890127 2023-11-26T08:22:24.106959+00:00 20000076.661379981786 20999999.999673124403 256000076.661049425602 1 60274.348901685 2023-11-26T08:22:25.105588+00:00 20000076.661622788757 21000000.000919435173 256000076.662538528442 1 60274.348913246 2023-11-26T08:22:26.104474+00:00 20000076.661633301526 21000000.001062814146 256000076.662692427635 1 60274.348924783 2023-11-26T08:22:27.101277+00:00 20000076.661468382925 20999999.999982412905 256000076.661447107792 1 60274.348936378 2023-11-26T08:22:28.103064+00:00 20000076.661500591785 20999999.999034192413 256000076.660531103611 1 60274.348947962 2023-11-26T08:22:29.103953+00:00 20000076.661779306829 20999999.999171532691 256000076.660947144032 1 60274.348959592 2023-11-26T08:22:30.108782+00:00 20000076.661199402064 20999999.999980423599 256000076.661176115274 1 60274.348971159 2023-11-26T08:22:31.108105+00:00 20000076.661638516933 21000000.001111377031 256000076.662746220827 1 60274.348982713 2023-11-26T08:22:32.106413+00:00 20000076.661621335894 21000000.000548828393 256000076.662166476250 1 60274.348994241 2023-11-26T08:22:33.102426+00:00 20000076.661541763693 20999999.999777074903 256000076.661315143108 1 60274.349005825 2023-11-26T08:22:34.103263+00:00 20000076.661686334759 20999999.998965647072 256000076.660648286343 1 60274.349017379 2023-11-26T08:22:35.101532+00:00 20000076.661604311317 20999999.998988267034 256000076.660588890314 1 60274.349029113 2023-11-26T08:22:36.115318+00:00 20000076.661547377706 21000000.000138260424 256000076.661681950092 1 60274.349040575 2023-11-26T08:22:37.105674+00:00 20000076.661629132926 21000000.001118939370 256000076.662744373083 1 60274.349052198 2023-11-26T08:22:38.109927+00:00 20000076.661452505738 21000000.001163940877 256000076.662612736225 1 60274.349063685 2023-11-26T08:22:39.102398+00:00 20000076.661569852382 21000000.000108610839 256000076.661674767733 1 60274.349075251 2023-11-26T08:22:40.101681+00:00 20000076.661492716521 20999999.999239001423 256000076.660728007555 1 60274.349086919 2023-11-26T08:22:41.109812+00:00 20000076.661488473415 20999999.999142102897 256000076.660626888275 1 60274.349098428 2023-11-26T08:22:42.104139+00:00 20000076.661537405103 21000000.000128399581 256000076.661662101746 1 60274.349109993 2023-11-26T08:22:43.103412+00:00 20000076.661640364677 21000000.001040648669 256000076.662677317858 1 60274.349121560 2023-11-26T08:22:44.102783+00:00 20000076.661565393209 21000000.001134939492 256000076.662696629763 1 60274.349133119 2023-11-26T08:22:45.101521+00:00 20000076.661574769765 20999999.999943856150 256000076.661514937878 1 60274.349144740 2023-11-26T08:22:46.105587+00:00 20000076.661365397274 20999999.998985845596 256000076.660347551107 1 60274.349156352 2023-11-26T08:22:47.108818+00:00 20000076.661670446396 20999999.999129310250 256000076.660796046257 1 60274.349167879 2023-11-26T08:22:48.104719+00:00 20000076.661701470613 21000000.000289440155 256000076.661987215281 1 60274.349179464 2023-11-26T08:22:49.105716+00:00 20000076.661708559841 21000000.001366991550 256000076.663071870804 1 60274.349191032 2023-11-26T08:22:50.105184+00:00 20000076.661543030292 21000000.001086227596 256000076.662625581026 1 60274.349202638 2023-11-26T08:22:51.107863+00:00 20000076.661504007876 20999999.999981813133 256000076.661482125521 1 60274.349214200 2023-11-26T08:22:52.106926+00:00 20000076.661655541509 20999999.999246418476 256000076.660898268223 1 60274.349225713 2023-11-26T08:22:53.101580+00:00 20000076.661429487169 20999999.999333735555 256000076.660759538412 1 60274.349237289 2023-11-26T08:22:54.101771+00:00 20000076.661569789052 20999999.999952089041 256000076.661518156528 1 60274.349248937 2023-11-26T08:22:55.108175+00:00 20000076.661627788097 21000000.000737074763 256000076.662361174822 1 60274.349260665 2023-11-26T08:22:56.121396+00:00 20000076.661526169628 21000000.001010861248 256000076.662533342838 1 60274.349272037 2023-11-26T08:22:57.103996+00:00 20000076.661460258067 20999999.999871965498 256000076.661328524351 1 60274.349283587 2023-11-26T08:22:58.101954+00:00 20000076.661766532809 20999999.999081786722 256000076.660844624043 1 60274.349295218 2023-11-26T08:22:59.106874+00:00 20000076.661490742117 20999999.999273300171 256000076.660760343075 1 60274.349306765 2023-11-26T08:23:00.104460+00:00 20000076.661462802440 21000000.000033117831 256000076.661492228508 1 60274.349318288 2023-11-26T08:23:01.100113+00:00 20000076.661513190717 21000000.001019831747 256000076.662529319525 1 60274.349330004 2023-11-26T08:23:02.112391+00:00 20000076.661699678749 21000000.001056637615 256000076.662752628326 1 60274.349341512 2023-11-26T08:23:03.106607+00:00 20000076.661507684737 21000000.000128827989 256000076.661632835865 1 60274.349353018 2023-11-26T08:23:04.100762+00:00 20000076.661533761770 20999999.999042127281 256000076.660572201014 1 60274.349364644 2023-11-26T08:23:05.105219+00:00 20000076.661759063601 20999999.998823013157 256000076.660578370094 1 60274.349376149 2023-11-26T08:23:06.099320+00:00 20000076.661227330565 20999999.999378953129 256000076.660602569580 1 60274.349387772 2023-11-26T08:23:07.103485+00:00 20000076.661460682750 21000000.000398308039 256000076.661855280399 1 60274.349399337 2023-11-26T08:23:08.102701+00:00 20000076.661734450608 21000000.000835686922 256000076.662566453218 1 60274.349410998 2023-11-26T08:23:09.110238+00:00 20000076.661602921784 20999999.999909888953 256000076.661509096622 1 60274.349422487 2023-11-26T08:23:10.102932+00:00 20000076.661616247147 20999999.998920787126 256000076.660533338785 1 60274.349434085 2023-11-26T08:23:11.104932+00:00 20000076.661393593997 20999999.998816195875 256000076.660206079483 1 60274.349445640 2023-11-26T08:23:12.103295+00:00 20000076.661859046668 20999999.999465022236 256000076.661320358515 1 60274.349457207 2023-11-26T08:23:13.102647+00:00 20000076.661441113800 21000000.000657055527 256000076.662094473839 1 60274.349468783 2023-11-26T08:23:14.102795+00:00 20000076.661465723068 21000000.001088924706 256000076.662550956011 1 60274.349480405 2023-11-26T08:23:15.107042+00:00 20000076.661588184536 21000000.000045415014 256000076.661629915237 1 60274.349492026 2023-11-26T08:23:16.111004+00:00 20000076.661602362990 20999999.999118879437 256000076.660717546940 1 60274.349503544 2023-11-26T08:23:17.106168+00:00 20000076.661661311984 20999999.999009758234 256000076.660667359829 1 60274.349515076 2023-11-26T08:23:18.102596+00:00 20000076.661421988159 20999999.999562393874 256000076.660980671644 1 60274.349526730 2023-11-26T08:23:19.109475+00:00 20000076.661689240485 21000000.000863466412 256000076.662549018860 1 60274.349538209 2023-11-26T08:23:20.101276+00:00 20000076.661575607955 21000000.001338951290 256000076.662910878658 1 60274.349549826 2023-11-26T08:23:21.104962+00:00 20000076.661607306451 21000000.000617936254 256000076.662221521139 1 60274.349561365 2023-11-26T08:23:22.101970+00:00 20000076.661547165364 20999999.999669581652 256000076.661213040352 1 60274.349572966 2023-11-26T08:23:23.104270+00:00 20000076.661524955183 20999999.999011468142 256000076.660532712936 1 60274.349584579 2023-11-26T08:23:24.107663+00:00 20000076.661663550884 20999999.999834813178 256000076.661494672298 1 60274.349596214 2023-11-26T08:23:25.112875+00:00 20000076.661313075572 21000000.001011721790 256000076.662321120501 1 60274.349607658 2023-11-26T08:23:26.101638+00:00 20000076.661579255015 21000000.001247309148 256000076.662822872400 1 60274.349619262 2023-11-26T08:23:27.104255+00:00 20000076.661273069680 21000000.000223688781 256000076.661493062973 1 60274.349630801 2023-11-26T08:23:28.101208+00:00 20000076.661708693951 20999999.999243658036 256000076.660948634148 1 60274.349642450 2023-11-26T08:23:29.107706+00:00 20000076.661454927176 20999999.998890254647 256000076.660341471434 1 60274.349653995 2023-11-26T08:23:30.105180+00:00 20000076.661499217153 20999999.999964788556 256000076.661460280418 1 60274.349665513 2023-11-26T08:23:31.100361+00:00 20000076.661416810006 21000000.001115784049 256000076.662528902292 1 60274.349677170 2023-11-26T08:23:32.107507+00:00 20000076.661736886948 21000000.001315295696 256000076.663048475981 1 60274.349688706 2023-11-26T08:23:33.104203+00:00 20000076.661661431193 21000000.000388465822 256000076.662046194077 1 60274.349700290 2023-11-26T08:23:34.105070+00:00 20000076.661544796079 20999999.999250669032 256000076.660791784525 1 60274.349711871 2023-11-26T08:23:35.105640+00:00 20000076.661650858819 20999999.998821701854 256000076.660468876362 1 60274.349723408 2023-11-26T08:23:36.102475+00:00 20000076.661448545754 20999999.999323632568 256000076.660768479109 1 60274.349734983 2023-11-26T08:23:37.102566+00:00 20000076.661628879607 21000000.000279601663 256000076.661904782057 1 60274.349746591 2023-11-26T08:23:38.105502+00:00 20000076.661552347243 21000000.000902902335 256000076.662451535463 1 60274.349758212 2023-11-26T08:23:39.109574+00:00 20000076.661839615554 21000000.000703714788 256000076.662539631128 1 60274.349769883 2023-11-26T08:23:40.117890+00:00 20000076.661713670939 20999999.999672763050 256000076.661382734776 1 60274.349781276 2023-11-26T08:23:41.102223+00:00 20000076.661777734756 20999999.999254211783 256000076.661028265953 1 60274.349792920 2023-11-26T08:23:42.108291+00:00 20000076.661468323320 20999999.999707676470 256000076.661172300577 1 60274.349804459 2023-11-26T08:23:43.105286+00:00 20000076.661421120167 21000000.000426400453 256000076.661843836308 1 60274.349816191 2023-11-26T08:23:44.118885+00:00 20000076.661597475410 21000000.000543065369 256000076.662136852741 1 60274.349827624 2023-11-26T08:23:45.106742+00:00 20000076.661536797881 20999999.999447207898 256000076.660980284214 1 60274.349839224 2023-11-26T08:23:46.108988+00:00 20000076.661533590406 20999999.998604662716 256000076.660134553909 1 60274.349850739 2023-11-26T08:23:47.103843+00:00 20000076.661496922374 20999999.999212179333 256000076.660705387592 1 60274.349862305 2023-11-26T08:23:48.103203+00:00 20000076.661677569151 21000000.000098127872 256000076.661772012711 1 60274.349873847 2023-11-26T08:23:49.100386+00:00 20000076.661603942513 21000000.001082848758 256000076.662683069706 1 60274.349885428 2023-11-26T08:23:50.100958+00:00 20000076.661526966840 21000000.001557283103 256000076.663080573082 1 60274.349897103 2023-11-26T08:23:51.109730+00:00 20000076.661579068750 21000000.001266129315 256000076.662841498852 1 60274.349908574 2023-11-26T08:23:52.100775+00:00 20000076.661458991468 20999999.999545875937 256000076.661001175642 1 60274.349920155 2023-11-26T08:23:53.101357+00:00 20000076.661632433534 20999999.998567558825 256000076.660196304321 1 60274.349931760 2023-11-26T08:23:54.104056+00:00 20000076.661481380463 20999999.999627266079 256000076.661104947329 1 60274.349943310 2023-11-26T08:23:55.101933+00:00 20000076.661504354328 21000000.000697124749 256000076.662197798491 1 60274.349954943 2023-11-26T08:23:56.107064+00:00 20000076.661621008068 21000000.001131769270 256000076.662749081850 1 60274.349966495 2023-11-26T08:23:57.105172+00:00 20000076.661550123245 21000000.000593487173 256000076.662139922380 1 60274.349978061 2023-11-26T08:23:58.104471+00:00 20000076.661583803594 20999999.999369733036 256000076.660949856043 1 60274.349989643 2023-11-26T08:23:59.105141+00:00 20000076.661521926522 20999999.998797643930 256000076.660315871239 1 60274.350001187 2023-11-26T08:24:00.102563+00:00 20000076.661775700748 20999999.999484535307 256000076.661256551743 1 60274.350012840 2023-11-26T08:24:01.109374+00:00 20000076.661581873894 21000000.000604357570 256000076.662182539701 1 60274.350024366 2023-11-26T08:24:02.105214+00:00 20000076.661429304630 21000000.001293428242 256000076.662719041109 1 60274.350035955 2023-11-26T08:24:03.106540+00:00 20000076.661454193294 21000000.000686842948 256000076.662137359381 1 60274.350047576 2023-11-26T08:24:04.110538+00:00 20000076.661636076868 20999999.999435555190 256000076.661067932844 1 60274.350059112 2023-11-26T08:24:05.107281+00:00 20000076.661729406565 20999999.998716019094 256000076.660441726446 1 60274.350070711 2023-11-26T08:24:06.109468+00:00 20000076.661649528891 20999999.999215714633 256000076.660861551762 1 60274.350082259 2023-11-26T08:24:07.107161+00:00 20000076.661571148783 21000000.000027224422 256000076.661594688892 1 60274.350093807 2023-11-26T08:24:08.104941+00:00 20000076.661546949297 21000000.000535279512 256000076.662078529596 1 60274.350105462 2023-11-26T08:24:09.111909+00:00 20000076.661491565406 21000000.000143215060 256000076.661631107330 1 60274.350116983 2023-11-26T08:24:10.107320+00:00 20000076.661452643573 20999999.999172754586 256000076.660621702671 1 60274.350128589 2023-11-26T08:24:11.110120+00:00 20000076.661647316068 20999999.998691055924 256000076.660334676504 1 60274.350140112 2023-11-26T08:24:12.105615+00:00 20000076.661605440080 20999999.999072182924 256000076.660673946142 1 60274.350151617 2023-11-26T08:24:13.099699+00:00 20000076.661768075079 21000000.000332474709 256000076.662096858025 1 60274.350163223 2023-11-26T08:24:14.102455+00:00 20000076.661350015551 21000000.001215092838 256000076.662561416626 1 60274.350174816 2023-11-26T08:24:15.104103+00:00 20000076.661770798266 21000000.000784114003 256000076.662551194429 1 60274.350186399 2023-11-26T08:24:16.104873+00:00 20000076.661480687559 20999999.999624766409 256000076.661101758480 1 60274.350197969 2023-11-26T08:24:17.104508+00:00 20000076.661575611681 20999999.998927704990 256000076.660499632359 1 60274.350209565 2023-11-26T08:24:18.106393+00:00 20000076.661713160574 20999999.999172233045 256000076.660881698132 1 60274.350221088 2023-11-26T08:24:19.101971+00:00 20000076.661280285567 21000000.000439427793 256000076.661716014147 1 60274.350232691 2023-11-26T08:24:20.104489+00:00 20000076.661328498274 21000000.001400917768 256000076.662725716829 1 60274.350244273 2023-11-26T08:24:21.105215+00:00 20000076.661511510611 21000000.000945895910 256000076.662453711033 1 60274.350255813 2023-11-26T08:24:22.102183+00:00 20000076.661651514471 20999999.999663196504 256000076.661311030388 1 60274.350267380 2023-11-26T08:24:23.101673+00:00 20000076.661674540490 20999999.999197836965 256000076.660868674517 1 60274.350279005 2023-11-26T08:24:24.106054+00:00 20000076.661391362548 20999999.999355860054 256000076.660743534565 1 60274.350290602 2023-11-26T08:24:25.108043+00:00 20000076.661618437618 21000000.000112764537 256000076.661727517843 1 60274.350302112 2023-11-26T08:24:26.102454+00:00 20000076.661619365215 21000000.001353081316 256000076.662968754768 1 60274.350313715 2023-11-26T08:24:27.104979+00:00 20000076.661712221801 21000000.000969994813 256000076.662678539753 1 60274.350325276 2023-11-26T08:24:28.103851+00:00 20000076.661547727883 20999999.999552682042 256000076.661096692085 1 60274.350336815 2023-11-26T08:24:29.100806+00:00 20000076.661509748548 20999999.998405601829 256000076.659911662340 1 60274.350348502 2023-11-26T08:24:30.110613+00:00 20000076.661394655704 20999999.998870946467 256000076.660261899233 1 60274.350360005 2023-11-26T08:24:31.104445+00:00 20000076.661616716534 21000000.000128701329 256000076.661741703749 1 60274.350371655 2023-11-26T08:24:32.110997+00:00 20000076.661542743444 21000000.001037936658 256000076.662576973438 1 60274.350383168 2023-11-26T08:24:33.105716+00:00 20000076.661559872329 21000000.000678587705 256000076.662234783173 1 60274.350394794 2023-11-26T08:24:34.110186+00:00 20000076.661237023771 20999999.999607183039 256000076.660840511322 1 60274.350406311 2023-11-26T08:24:35.105223+00:00 20000076.661703437567 20999999.998951025307 256000076.660650759935 1 60274.350417873 2023-11-26T08:24:36.104224+00:00 20000076.661521662027 20999999.999237544835 256000076.660755515099 1 60274.350429434 2023-11-26T08:24:37.103086+00:00 20000076.661720860749 21000000.000228803605 256000076.661945968866 1 60274.350441012 2023-11-26T08:24:38.103434+00:00 20000076.661345746368 21000000.001169014722 256000076.662511080503 1 60274.350452655 2023-11-26T08:24:39.109432+00:00 20000076.661577142775 21000000.001004267484 256000076.662577718496 1 60274.350464202 2023-11-26T08:24:40.107110+00:00 20000076.661426488310 21000000.000021304935 256000076.661444097757 1 60274.350475713 2023-11-26T08:24:41.101578+00:00 20000076.661425679922 20999999.998973000795 256000076.660394996405 1 60274.350487315 2023-11-26T08:24:42.103994+00:00 20000076.661794457585 20999999.999336518347 256000076.661127269268 1 60274.350498869 2023-11-26T08:24:43.102284+00:00 20000076.661558914930 21000000.000317927450 256000076.661873161793 1 60274.350510465 2023-11-26T08:24:44.104183+00:00 20000076.661312989891 21000000.001245427877 256000076.662554740906 1 60274.350522012 2023-11-26T08:24:45.101842+00:00 20000076.661538042128 21000000.001069027930 256000076.662603378296 1 60274.350533566 2023-11-26T08:24:46.100147+00:00 20000076.661600813270 21000000.000117402524 256000076.661714494228 1 60274.350545189 2023-11-26T08:24:47.104339+00:00 20000076.661610312760 20999999.999044984579 256000076.660651594400 1 60274.350556764 2023-11-26T08:24:48.104379+00:00 20000076.661527063698 20999999.998982220888 256000076.660505592823 1 60274.350568401 2023-11-26T08:24:49.109798+00:00 20000076.661764029413 20999999.999884687364 256000076.661645025015 1 60274.350579886 2023-11-26T08:24:50.102150+00:00 20000076.661468442529 21000000.000977888703 256000076.662442624569 1 60274.350591533 2023-11-26T08:24:51.108490+00:00 20000076.661644473672 21000000.000834323466 256000076.662475109100 1 60274.350603095 2023-11-26T08:24:52.107414+00:00 20000076.661641772836 20999999.999632250518 256000076.661270320415 1 60274.350614604 2023-11-26T08:24:53.101793+00:00 20000076.661690097302 20999999.998484089971 256000076.660170465708 1 60274.350626270 2023-11-26T08:24:54.109741+00:00 20000076.661608550698 20999999.998681232333 256000076.660286098719 1 60274.350637836 2023-11-26T08:24:55.109011+00:00 20000076.661538906395 21000000.000114634633 256000076.661649823189 1 60274.350649374 2023-11-26T08:24:56.105876+00:00 20000076.661720033735 21000000.001653067768 256000076.663369417191 1 60274.350660915 2023-11-26T08:24:57.103076+00:00 20000076.661556769162 21000000.002120502293 256000076.663673579693 1 60274.350672490 2023-11-26T08:24:58.103160+00:00 20000076.661668837070 21000000.000852193683 256000076.662517338991 1 60274.350684159 2023-11-26T08:24:59.111293+00:00 20000076.661423608661 20999999.999040596187 256000076.660460531712 1 60274.350695621 2023-11-26T08:25:00.101674+00:00 20000076.661504659802 20999999.998678117990 256000076.660179078579 1 60274.350707387 2023-11-26T08:25:01.118190+00:00 20000076.661777693778 20999999.999371744692 256000076.661145746708 1 60274.350718900 2023-11-26T08:25:02.112916+00:00 20000076.661355767399 21000000.000289268792 256000076.661641329527 1 60274.350730462 2023-11-26T08:25:03.111948+00:00 20000076.661590296775 21000000.000543627888 256000076.662130236626 1 60274.350742011 2023-11-26T08:25:04.109753+00:00 20000076.661582686007 20999999.999684553593 256000076.661263525486 1 60274.350753631 2023-11-26T08:25:05.113708+00:00 20000076.661441612989 20999999.998872146010 256000076.660310089588 1 60274.350765164 2023-11-26T08:25:06.110180+00:00 20000076.661209322512 20999999.998954303563 256000076.660159915686 1 60274.350776750 2023-11-26T08:25:07.111177+00:00 20000076.661864414811 21000000.000094167888 256000076.661954879761 1 60274.350788227 2023-11-26T08:25:08.102841+00:00 20000076.661519505084 21000000.001033142209 256000076.662548929453 1 60274.350799834 2023-11-26T08:25:09.105677+00:00 20000076.661717060953 21000000.000947035849 256000076.662660390139 1 60274.350811408 2023-11-26T08:25:10.105654+00:00 20000076.661510765553 20999999.999946705997 256000076.661453783512 1 60274.350822931 2023-11-26T08:25:11.101268+00:00 20000076.661737509072 20999999.999013684690 256000076.660747498274 1 60274.350834660 2023-11-26T08:25:12.114645+00:00 20000076.661513462663 20999999.998965851963 256000076.660475611687 1 60274.350846112 2023-11-26T08:25:13.104054+00:00 20000076.661404479295 21000000.000013150275 256000076.661413937807 1 60274.350857651 2023-11-26T08:25:14.101075+00:00 20000076.661578208208 21000000.000960215926 256000076.662534743547 1 60274.350869242 2023-11-26T08:25:15.102469+00:00 20000076.661536980420 21000000.000942151994 256000076.662475436926 1 60274.350880831 2023-11-26T08:25:16.103740+00:00 20000076.661609616131 21000000.000237803906 256000076.661843717098 1 60274.350892340 2023-11-26T08:25:17.098189+00:00 20000076.661659248173 20999999.999234970659 256000076.660890519619 1 60274.350903908 2023-11-26T08:25:18.097641+00:00 20000076.661563020200 20999999.999021425843 256000076.660580724478 1 60274.350915527 2023-11-26T08:25:19.101576+00:00 20000076.661306157708 20999999.999832604080 256000076.661135077477 1 60274.350927072 2023-11-26T08:25:20.098996+00:00 20000076.661577239633 21000000.000950936228 256000076.662524461746 1 60274.350938695 2023-11-26T08:25:21.103231+00:00 20000076.661568310112 21000000.001097880304 256000076.662662506104 1 60274.350950267 2023-11-26T08:25:22.103032+00:00 20000076.661494508386 21000000.000332698226 256000076.661823511124 1 60274.350961874 2023-11-26T08:25:23.105959+00:00 20000076.661388974637 20999999.999051515013 256000076.660436779261 1 60274.350973397 2023-11-26T08:25:24.101563+00:00 20000076.661468375474 20999999.998721916229 256000076.660186618567 1 60274.350984962 2023-11-26T08:25:25.100684+00:00 20000076.661523718387 20999999.999598737806 256000076.661118775606 1 60274.350996510 2023-11-26T08:25:26.098486+00:00 20000076.661506865174 21000000.000770892948 256000076.662274062634 1 60274.351008167 2023-11-26T08:25:27.105593+00:00 20000076.661667175591 21000000.001047264785 256000076.662710726261 1 60274.351019771 2023-11-26T08:25:28.108197+00:00 20000076.661453954875 21000000.000187106431 256000076.661637365818 1 60274.351031320 2023-11-26T08:25:29.106056+00:00 20000076.661500982940 20999999.999172713608 256000076.660670012236 1 60274.351042942 2023-11-26T08:25:30.110151+00:00 20000076.661503210664 20999999.998865619302 256000076.660365104675 1 60274.351054434 2023-11-26T08:25:31.103127+00:00 20000076.661461301148 20999999.999672271311 256000076.661129862070 1 60274.351066022 2023-11-26T08:25:32.104324+00:00 20000076.661715339869 21000000.000952810049 256000076.662664443254 1 60274.351077623 2023-11-26T08:25:33.106651+00:00 20000076.661388382316 21000000.001310665160 256000076.662695348263 1 60274.351089138 2023-11-26T08:25:34.101532+00:00 20000076.661739178002 21000000.000475443900 256000076.662210911512 1 60274.351100755 2023-11-26T08:25:35.105231+00:00 20000076.661565415561 20999999.999300356954 256000076.660862088203 1 60274.351112358 2023-11-26T08:25:36.107715+00:00 20000076.661497060210 20999999.998934317380 256000076.660427689552 1 60274.351123979 2023-11-26T08:25:37.111789+00:00 20000076.661684889346 20999999.999417122453 256000076.661098331213 1 60274.351135489 2023-11-26T08:25:38.106208+00:00 20000076.661549560726 21000000.000607032329 256000076.662152916193 1 60274.351147080 2023-11-26T08:25:39.107714+00:00 20000076.661285478622 21000000.001087650657 256000076.662369459867 1 60274.351158682 2023-11-26T08:25:40.110153+00:00 20000076.661564353853 21000000.000287719071 256000076.661848366261 1 60274.351170195 2023-11-26T08:25:41.104854+00:00 20000076.661641392857 20999999.999200537801 256000076.660838216543 1 60274.351181731 2023-11-26T08:25:42.101541+00:00 20000076.661409925669 20999999.998808559030 256000076.660214781761 1 60274.351193341 2023-11-26T08:25:43.104703+00:00 20000076.661623734981 20999999.999587681144 256000076.661207735538 1 60274.351204900 2023-11-26T08:25:44.103331+00:00 20000076.661677911878 21000000.000805266201 256000076.662479460239 1 60274.351216475 2023-11-26T08:25:45.103377+00:00 20000076.661623194814 21000000.001243758947 256000076.662863254547 1 60274.351228062 2023-11-26T08:25:46.104573+00:00 20000076.661474045366 21000000.000446859747 256000076.661917209625 1 60274.351239625 2023-11-26T08:25:47.103637+00:00 20000076.661561451852 20999999.999381195754 256000076.660938948393 1 60274.351251203 2023-11-26T08:25:48.103932+00:00 20000076.661227237433 20999999.998998522758 256000076.660222053528 1 60274.351262822 2023-11-26T08:25:49.107794+00:00 20000076.661620449275 20999999.999652788043 256000076.661269545555 1 60274.351274304 2023-11-26T08:25:50.099823+00:00 20000076.661789365113 21000000.001001257449 256000076.662786930799 1 60274.351285920 2023-11-26T08:25:51.103455+00:00 20000076.661457680166 21000000.001357745379 256000076.662811726332 1 60274.351297511 2023-11-26T08:25:52.104979+00:00 20000076.661570556462 21000000.000786680728 256000076.662353545427 1 60274.351309102 2023-11-26T08:25:53.106470+00:00 20000076.661426238716 20999999.999431546777 256000076.660854101181 1 60274.351320684 2023-11-26T08:25:54.107147+00:00 20000076.661477904767 20999999.999199699610 256000076.660673886538 1 60274.351332237 2023-11-26T08:25:55.105291+00:00 20000076.661693938076 20999999.999381326139 256000076.661071568727 1 60274.351343776 2023-11-26T08:25:56.102216+00:00 20000076.661536548287 21000000.000433467329 256000076.661966323853 1 60274.351355340 2023-11-26T08:25:57.101395+00:00 20000076.661398995668 21000000.000879276544 256000076.662274599075 1 60274.351367001 2023-11-26T08:25:58.108919+00:00 20000076.661373395473 21000000.000395569950 256000076.661765277386 1 60274.351378496 2023-11-26T08:25:59.102013+00:00 20000076.661569572985 20999999.999223712832 256000076.660789579153 1 60274.351390218 2023-11-26T08:26:00.114841+00:00 20000076.661845687777 20999999.998655226082 256000076.660497218370 1 60274.351401682 2023-11-26T08:26:01.105329+00:00 20000076.661557443440 20999999.999281272292 256000076.660835027695 1 60274.351413356 2023-11-26T08:26:02.113949+00:00 20000076.661496166140 21000000.000596314669 256000076.662088781595 1 60274.351425003 2023-11-26T08:26:03.120305+00:00 20000076.661771338433 21000000.001353070140 256000076.663120716810 1 60274.351436416 2023-11-26T08:26:04.106306+00:00 20000076.661590494215 21000000.000759880990 256000076.662346661091 1 60274.351447978 2023-11-26T08:26:05.105322+00:00 20000076.661520414054 20999999.999571632594 256000076.661088347435 1 60274.351459601 2023-11-26T08:26:06.109521+00:00 20000076.661496154964 20999999.998855333775 256000076.660347789526 1 60274.351471181 2023-11-26T08:26:07.109991+00:00 20000076.661475148052 20999999.999233908951 256000076.660705357790 1 60274.351482803 2023-11-26T08:26:08.114201+00:00 20000076.661480620503 21000000.000264119357 256000076.661741018295 1 60274.351494275 2023-11-26T08:26:09.105356+00:00 20000076.661405932158 21000000.001034539193 256000076.662436753511 1 60274.351505852 2023-11-26T08:26:10.105615+00:00 20000076.661523513496 21000000.000685080886 256000076.662204921246 1 60274.351517390 2023-11-26T08:26:11.102508+00:00 20000076.661494843662 20999999.999372910708 256000076.660864055157 1 60274.351528977 2023-11-26T08:26:12.103608+00:00 20000076.661669012159 20999999.998550653458 256000076.660215973854 1 60274.351540552 2023-11-26T08:26:13.103711+00:00 20000076.661677211523 20999999.999434694648 256000076.661108225584 1 60274.351552182 2023-11-26T08:26:14.108527+00:00 20000076.661302011460 21000000.000485908240 256000076.661784201860 1 60274.351563707 2023-11-26T08:26:15.104273+00:00 20000076.661636788398 21000000.001313503832 256000076.662946611643 1 60274.351575346 2023-11-26T08:26:16.109856+00:00 20000076.661618731916 21000000.000737216324 256000076.662352263927 1 60274.351586869 2023-11-26T08:26:17.105434+00:00 20000076.661434687674 20999999.999370459467 256000076.660801440477 1 60274.351598424 2023-11-26T08:26:18.103857+00:00 20000076.661517996341 20999999.998883422464 256000076.660397738218 1 60274.351609991 2023-11-26T08:26:19.103220+00:00 20000076.661533571780 20999999.999287184328 256000076.660817056894 1 60274.351621604 2023-11-26T08:26:20.106595+00:00 20000076.661759682000 21000000.000190924853 256000076.661946892738 1 60274.351633159 2023-11-26T08:26:21.104982+00:00 20000076.661516088992 21000000.001108847558 256000076.662621259689 1 60274.351644786 2023-11-26T08:26:22.109526+00:00 20000076.661446802318 21000000.000689726323 256000076.662132829428 1 60274.351656296 2023-11-26T08:26:23.103945+00:00 20000076.661776572466 20999999.999521411955 256000076.661294281483 1 60274.351667916 2023-11-26T08:26:24.107975+00:00 20000076.661635957658 20999999.999055538327 256000076.660687804222 1 60274.351679487 2023-11-26T08:26:25.107638+00:00 20000076.661589056253 20999999.999479010701 256000076.661064356565 1 60274.351690998 2023-11-26T08:26:26.102275+00:00 20000076.661460813135 21000000.000350497663 256000076.661807626486 1 60274.351702590 2023-11-26T08:26:27.103841+00:00 20000076.661564435810 21000000.000974338502 256000076.662535071373 1 60274.351714194 2023-11-26T08:26:28.106346+00:00 20000076.661622978747 21000000.000685550272 256000076.662304818630 1 60274.351725745 2023-11-26T08:26:29.104374+00:00 20000076.661568608135 20999999.999495197088 256000076.661060124636 1 60274.351737377 2023-11-26T08:26:30.109350+00:00 20000076.661484595388 20999999.998727612197 256000076.660208523273 1 60274.351748933 2023-11-26T08:26:31.107838+00:00 20000076.661628387868 20999999.999161135405 256000076.660785824060 1 60274.351760540 2023-11-26T08:26:32.110671+00:00 20000076.661476578563 21000000.000330232084 256000076.661803126335 1 60274.351772030 2023-11-26T08:26:33.103420+00:00 20000076.661601088941 21000000.001211609691 256000076.662809014320 1 60274.351783687 2023-11-26T08:26:34.110525+00:00 20000076.661645505577 21000000.000809136778 256000076.662450939417 1 60274.351795192 2023-11-26T08:26:35.104586+00:00 20000076.661436520517 20999999.999839138240 256000076.661271959543 1 60274.351806774 2023-11-26T08:26:36.105235+00:00 20000076.661743458360 20999999.999003767967 256000076.660743534565 1 60274.351818386 2023-11-26T08:26:37.108520+00:00 20000076.661626920104 20999999.999253757298 256000076.660876989365 1 60274.351829895 2023-11-26T08:26:38.102896+00:00 20000076.661493055522 21000000.000298008323 256000076.661787390709 1 60274.351841480 2023-11-26T08:26:39.103874+00:00 20000076.661586467177 21000000.001010302454 256000076.662593066692 1 60274.351853137 2023-11-26T08:26:40.111031+00:00 20000076.661469798535 21000000.000751543790 256000076.662217646837 1 60274.351864712 2023-11-26T08:26:41.111158+00:00 20000076.661471396685 20999999.999682091177 256000076.661149799824 1 60274.351876249 2023-11-26T08:26:42.107901+00:00 20000076.661647003144 20999999.998874574900 256000076.660517871380 1 60274.351887836 2023-11-26T08:26:43.109004+00:00 20000076.661530166864 20999999.999080192298 256000076.660606652498 1 60274.351899379 2023-11-26T08:26:44.106383+00:00 20000076.661649439484 21000000.000171147287 256000076.661816895008 1 60274.351910910 2023-11-26T08:26:45.102585+00:00 20000076.661527182907 21000000.001085914671 256000076.662609398365 1 60274.351922539 2023-11-26T08:26:46.107328+00:00 20000076.661631073803 21000000.000790804625 256000076.662418186665 1 60274.351934075 2023-11-26T08:26:47.104125+00:00 20000076.661382760853 20999999.999984163791 256000076.661363244057 1 60274.351945619 2023-11-26T08:26:48.101455+00:00 20000076.661324456334 20999999.999141674489 256000076.660462439060 1 60274.351957216 2023-11-26T08:26:49.103473+00:00 20000076.661636713892 20999999.999159052968 256000076.660792052746 1 60274.351968797 2023-11-26T08:26:50.104056+00:00 20000076.661704435945 21000000.000506684184 256000076.662207424641 1 60274.351980356 2023-11-26T08:26:51.102790+00:00 20000076.661574069411 21000000.001361891627 256000076.662932276726 1 60274.351992088 2023-11-26T08:26:52.116423+00:00 20000076.661392088979 21000000.000978168100 256000076.662366569042 1 60274.352003524 2023-11-26T08:26:53.104502+00:00 20000076.661664631218 20999999.999950505793 256000076.661611437798 1 60274.352015085 2023-11-26T08:26:54.103321+00:00 20000076.661595597863 20999999.998842731118 256000076.660434603691 1 60274.352026629 2023-11-26T08:26:55.100759+00:00 20000076.661284774542 20999999.998980782926 256000076.660261869431 1 60274.352038330 2023-11-26T08:26:56.111764+00:00 20000076.661636661738 21000000.000108290464 256000076.661741256714 1 60274.352049893 2023-11-26T08:26:57.110723+00:00 20000076.661583069712 21000000.000926040113 256000076.662505418062 1 60274.352061400 2023-11-26T08:26:58.104999+00:00 20000076.661662466824 21000000.000725172460 256000076.662383943796 1 60274.352072967 2023-11-26T08:26:59.104372+00:00 20000076.661537438631 20999999.999510534108 256000076.661044269800 1 60274.352084530 2023-11-26T08:27:00.103352+00:00 20000076.661404091865 20999999.998892411590 256000076.660292834044 1 60274.352096722 2023-11-26T08:27:01.156815+00:00 20000076.661956220865 20999999.998872336000 256000076.660824865103 1 60274.352107711 2023-11-26T08:27:02.106239+00:00 20000076.661529660225 21000000.000362608582 256000076.661888569593 1 60274.352119359 2023-11-26T08:27:03.112613+00:00 20000076.661493107677 21000000.001128222793 256000076.662617623806 1 60274.352130866 2023-11-26T08:27:04.106837+00:00 20000076.661366667598 21000000.000832047313 256000076.662195026875 1 60274.352142417 2023-11-26T08:27:05.104817+00:00 20000076.661521594971 20999999.999854385853 256000076.661372274160 1 60274.352153985 2023-11-26T08:27:06.104322+00:00 20000076.661656256765 20999999.998984221369 256000076.660636782646 1 60274.352165509 2023-11-26T08:27:07.099927+00:00 20000076.661563873291 20999999.999089088291 256000076.660649269819 1 60274.352177174 2023-11-26T08:27:08.107823+00:00 20000076.661695543677 20999999.999946296215 256000076.661638140678 1 60274.352188656 2023-11-26T08:27:09.099849+00:00 20000076.661456786096 21000000.000932540745 256000076.662385642529 1 60274.352200241 2023-11-26T08:27:10.100862+00:00 20000076.661672025919 21000000.001014646143 256000076.662682980299 1 60274.352211871 2023-11-26T08:27:11.105682+00:00 20000076.661554109305 21000000.000046063215 256000076.661596477032 1 60274.352223484 2023-11-26T08:27:12.109038+00:00 20000076.661553706974 20999999.999186340719 256000076.660736352205 1 60274.352234938 2023-11-26T08:27:13.098649+00:00 20000076.661514565349 20999999.999351967126 256000076.660862863064 1 60274.352246572 2023-11-26T08:27:14.103826+00:00 20000076.661641195416 21000000.000330235809 256000076.661967754364 1 60274.352258148 2023-11-26T08:27:15.103975+00:00 20000076.661820564419 21000000.001127492636 256000076.662944346666 1 60274.352269717 2023-11-26T08:27:16.103573+00:00 20000076.661392543465 21000000.001356549561 256000076.662745386362 1 60274.352281349 2023-11-26T08:27:17.108544+00:00 20000076.661487795413 21000000.000231470913 256000076.661715567112 1 60274.352292962 2023-11-26T08:27:18.111914+00:00 20000076.661458797753 20999999.999151982367 256000076.660607069731 1 60274.352304464 2023-11-26T08:27:19.105709+00:00 20000076.661694601178 20999999.999037086964 256000076.660727977753 1 60274.352316078 2023-11-26T08:27:20.109129+00:00 20000076.661775123328 20999999.999906696379 256000076.661678105593 1 60274.352327612 2023-11-26T08:27:21.105652+00:00 20000076.661528911442 21000000.001159980893 256000076.662685185671 1 60274.352339127 2023-11-26T08:27:22.100570+00:00 20000076.661535650492 21000000.001286577433 256000076.662818521261 1 60274.352350729 2023-11-26T08:27:23.102950+00:00 20000076.661322437227 21000000.000245299190 256000076.661564052105 1 60274.352362346 2023-11-26T08:27:24.106700+00:00 20000076.661524269730 20999999.998923081905 256000076.660443663597 1 60274.352373860 2023-11-26T08:27:25.101503+00:00 20000076.661542449147 20999999.998677179217 256000076.660215944052 1 60274.352385495 2023-11-26T08:27:26.106732+00:00 20000076.661496188492 20999999.999828714877 256000076.661321222782 1 60274.352397031 2023-11-26T08:27:27.103492+00:00 20000076.661455959082 21000000.000915102661 256000076.662367373705 1 60274.352408667 2023-11-26T08:27:28.108856+00:00 20000076.661503735930 21000000.001063242555 256000076.662563264370 1 60274.352420252 2023-11-26T08:27:29.109773+00:00 20000076.661615815014 21000000.000289957970 256000076.661902070045 1 60274.352431751 2023-11-26T08:27:30.103289+00:00 20000076.661608170718 20999999.999266747385 256000076.660871207714 1 60274.352443338 2023-11-26T08:27:31.104435+00:00 20000076.661636456847 20999999.998733416200 256000076.660366177559 1 60274.352454891 2023-11-26T08:27:32.102625+00:00 20000076.661349911243 20999999.999239649624 256000076.660585880280 1 60274.352466513 2023-11-26T08:27:33.106750+00:00 20000076.661575593054 21000000.000290811062 256000076.661862701178 1 60274.352478093 2023-11-26T08:27:34.107232+00:00 20000076.661345288157 21000000.000366389751 256000076.661707997322 1 60274.352489578 2023-11-26T08:27:35.099501+00:00 20000076.661492060870 20999999.999869357795 256000076.661357700825 1 60274.352501163 2023-11-26T08:27:36.100518+00:00 20000076.661457136273 20999999.999112293124 256000076.660565733910 1 60274.352512745 2023-11-26T08:27:37.101134+00:00 20000076.661487590522 20999999.998986348510 256000076.660470247269 1 60274.352524347 2023-11-26T08:27:38.103594+00:00 20000076.661743395030 20999999.999805353582 256000076.661545068026 1 60274.352535926 2023-11-26T08:27:39.104025+00:00 20000076.661500941962 21000000.000971410424 256000076.662468641996 1 60274.352547470 2023-11-26T08:27:40.101347+00:00 20000076.661643121392 21000000.001270741224 256000076.662910163403 1 60274.352559126 2023-11-26T08:27:41.108520+00:00 20000076.661421094090 21000000.000351998955 256000076.661769390106 1 60274.352570827 2023-11-26T08:27:42.119441+00:00 20000076.661479730159 20999999.999199114740 256000076.660675168037 1 60274.352582238 2023-11-26T08:27:43.105379+00:00 20000076.661722674966 20999999.998939178884 256000076.660658180714 1 60274.352593763 2023-11-26T08:27:44.101130+00:00 20000076.661668140441 21000000.000029373914 256000076.661693841219 1 60274.352605373 2023-11-26T08:27:45.104186+00:00 20000076.661538042128 21000000.001031387597 256000076.662565737963 1 60274.352616971 2023-11-26T08:27:46.106338+00:00 20000076.661567196250 21000000.000922314823 256000076.662485837936 1 60274.352628575 2023-11-26T08:27:47.108859+00:00 20000076.661652483046 20999999.999965216964 256000076.661614000797 1 60274.352640117 2023-11-26T08:27:48.106056+00:00 20000076.661564558744 20999999.998898923397 256000076.660459786654 1 60274.352651652 2023-11-26T08:27:49.102777+00:00 20000076.661524798721 20999999.998621672392 256000076.660142779350 1 60274.352663288 2023-11-26T08:27:50.108086+00:00 20000076.661391094327 20999999.999622896314 256000076.661010265350 1 60274.352674847 2023-11-26T08:27:51.106730+00:00 20000076.661531817168 21000000.000823974609 256000076.662352085114 1 60274.352686435 2023-11-26T08:27:52.108010+00:00 20000076.661703169346 21000000.001223348081 256000076.662922829390 1 60274.352697959 2023-11-26T08:27:53.103684+00:00 20000076.661670941859 21000000.000761266798 256000076.662428528070 1 60274.352709509 2023-11-26T08:27:54.101610+00:00 20000076.661576967686 20999999.999917220324 256000076.661490470171 1 60274.352721104 2023-11-26T08:27:55.103373+00:00 20000076.661613076925 20999999.999110113829 256000076.660719484091 1 60274.352732702 2023-11-26T08:27:56.105464+00:00 20000076.661686360836 20999999.999990761280 256000076.661673426628 1 60274.352744247 2023-11-26T08:27:57.102944+00:00 20000076.661431562155 21000000.001090254635 256000076.662518113852 1 60274.352755843 2023-11-26T08:27:58.104838+00:00 20000076.661760032177 21000000.001426927745 256000076.663183271885 1 60274.352767397 2023-11-26T08:27:59.103055+00:00 20000076.661649446934 21000000.000630527735 256000076.662276268005 1 60274.352779073 2023-11-26T08:28:00.111866+00:00 20000076.661469321698 20999999.999460596591 256000076.660926222801 1 60274.352790537 2023-11-26T08:28:01.102401+00:00 20000076.661518733948 20999999.998839326203 256000076.660354346037 1 60274.352802156 2023-11-26T08:28:02.106315+00:00 20000076.661551140249 20999999.999310590327 256000076.660858035088 1 60274.352813724 2023-11-26T08:28:03.105795+00:00 20000076.661621827632 21000000.000528391451 256000076.662146538496 1 60274.352825271 2023-11-26T08:28:04.103445+00:00 20000076.661552153528 21000000.001143295318 256000076.662691771984 1 60274.352836887 2023-11-26T08:28:05.107051+00:00 20000076.661400966346 21000000.000543199480 256000076.661940485239 1 60274.352848493 2023-11-26T08:28:06.109817+00:00 20000076.661606755108 20999999.999299228191 256000076.660902291536 1 60274.352860021 2023-11-26T08:28:07.105795+00:00 20000076.661575186998 20999999.998799607158 256000076.660371124744 1 60274.352871647 2023-11-26T08:28:08.110322+00:00 20000076.661430098116 20999999.999372519553 256000076.660798907280 1 60274.352883233 2023-11-26T08:28:09.111330+00:00 20000076.661482408643 21000000.000649861991 256000076.662128567696 1 60274.352894696 2023-11-26T08:28:10.101790+00:00 20000076.661960799247 21000000.001221332699 256000076.663178443909 1 60274.352906309 2023-11-26T08:28:11.105060+00:00 20000076.661506466568 21000000.000666223466 256000076.662169009447 1 60274.352917838 2023-11-26T08:28:12.101243+00:00 20000076.661398522556 20999999.999560531229 256000076.660955369473 1 60274.352929751 2023-11-26T08:28:13.130488+00:00 20000076.661651421338 20999999.998748697340 256000076.660396426916 1 60274.352941026 2023-11-26T08:28:14.104608+00:00 20000076.661651976407 20999999.999257549644 256000076.660905838013 1 60274.352952595 2023-11-26T08:28:15.104229+00:00 20000076.661677982658 21000000.000457543880 256000076.662131845951 1 60274.352964205 2023-11-26T08:28:16.107287+00:00 20000076.661345854402 21000000.001288536936 256000076.662630677223 1 60274.352975739 2023-11-26T08:28:17.103852+00:00 20000076.661506175995 21000000.001008693129 256000076.662511169910 1 60274.352987291 2023-11-26T08:28:18.101921+00:00 20000076.661479715258 20999999.999582510442 256000076.661058515310 1 60274.352998874 2023-11-26T08:28:19.102677+00:00 20000076.661689564586 20999999.998662825674 256000076.660348713398 1 60274.353010457 2023-11-26T08:28:20.103481+00:00 20000076.661437552422 20999999.999290697277 256000076.660724550486 1 60274.353022090 2023-11-26T08:28:21.108549+00:00 20000076.661749374121 21000000.000461108983 256000076.662206768990 1 60274.353033666 2023-11-26T08:28:22.108685+00:00 20000076.661534607410 21000000.000958748162 256000076.662489652634 1 60274.353045281 2023-11-26T08:28:23.112310+00:00 20000076.661507956684 21000000.000836610794 256000076.662340879440 1 60274.353056755 2023-11-26T08:28:24.103657+00:00 20000076.661239322275 20999999.999764751643 256000076.661000370979 1 60274.353068331 2023-11-26T08:28:25.103812+00:00 20000076.661580100656 20999999.998990241438 256000076.660566627979 1 60274.353079898 2023-11-26T08:28:26.103180+00:00 20000076.661403786391 20999999.999309621751 256000076.660709708929 1 60274.353091460 2023-11-26T08:28:27.102146+00:00 20000076.661805674434 21000000.000353530049 256000076.662155508995 1 60274.353103152 2023-11-26T08:28:28.112285+00:00 20000076.661295555532 21000000.000862121582 256000076.662153989077 1 60274.353114586 2023-11-26T08:28:29.100214+00:00 20000076.661592915654 21000000.000314235687 256000076.661903440952 1 60274.353126204 2023-11-26T08:28:30.103978+00:00 20000076.661637060344 20999999.998674612492 256000076.660307973623 1 60274.353137755 2023-11-26T08:28:31.102059+00:00 20000076.661488261074 20999999.997938394547 256000076.659422963858 1 60274.353149284 2023-11-26T08:28:32.098127+00:00 20000076.661524314433 20999999.999192938209 256000076.660713583231 1 60274.353160907 2023-11-26T08:28:33.102322+00:00 20000076.661616366357 21000000.000383101404 256000076.661995768547 1 60274.353172636 2023-11-26T08:28:34.115724+00:00 20000076.661534816027 21000000.001050855964 256000076.662581980228 1 60274.353184061 2023-11-26T08:28:35.102872+00:00 20000076.661490082741 21000000.000658094883 256000076.662144482136 1 60274.353195662 2023-11-26T08:28:36.105159+00:00 20000076.661556161940 20999999.999630965292 256000076.661183416843 1 60274.353207288 2023-11-26T08:28:37.109660+00:00 20000076.661559119821 20999999.998869702220 256000076.660425126553 1 60274.353218825 2023-11-26T08:28:38.106443+00:00 20000076.661497883499 20999999.999281533062 256000076.660775721073 1 60274.353230389 2023-11-26T08:28:39.105606+00:00 20000076.661528903991 21000000.000473033637 256000076.661998242140 1 60274.353241944 2023-11-26T08:28:40.103959+00:00 20000076.661634791642 21000000.001450017095 256000076.663081109524 1 60274.353253602 2023-11-26T08:28:41.111209+00:00 20000076.661475852132 21000000.001247689128 256000076.662719845772 1 60274.353265093 2023-11-26T08:28:42.104024+00:00 20000076.661972630769 21000000.000435199589 256000076.662404149771 1 60274.353276711 2023-11-26T08:28:43.107837+00:00 20000076.661309007555 20999999.999661993235 256000076.660967290401 1 60274.353288220 2023-11-26T08:28:44.102234+00:00 20000076.661770123988 20999999.998958710581 256000076.660725146532 1 60274.353299864 2023-11-26T08:28:45.108226+00:00 20000076.661647260189 20999999.999275051057 256000076.660918623209 1 60274.353311386 2023-11-26T08:28:46.103788+00:00 20000076.661362547427 21000000.000411409885 256000076.661770284176 1 60274.353322913 2023-11-26T08:28:47.099702+00:00 20000076.661565627903 21000000.000629976392 256000076.662191897631 1 60274.353334551 2023-11-26T08:28:48.105193+00:00 20000076.661326635629 20999999.999690327793 256000076.661013275385 1 60274.353346077 2023-11-26T08:28:49.101083+00:00 20000076.661802046001 20999999.999008603394 256000076.660806953907 1 60274.353357717 2023-11-26T08:28:50.106730+00:00 20000076.661568675190 20999999.999306723475 256000076.660871714354 1 60274.353369327 2023-11-26T08:28:51.109856+00:00 20000076.661423657089 21000000.000412147492 256000076.661832094193 1 60274.353380907 2023-11-26T08:28:52.110410+00:00 20000076.661568723619 21000000.001598104835 256000076.663163155317 1 60274.353392421 2023-11-26T08:28:53.105163+00:00 20000076.661446824670 21000000.001846522093 256000076.663289666176 1 60274.353404036 2023-11-26T08:28:54.108701+00:00 20000076.661330364645 21000000.000245671719 256000076.661572337151 1 60274.353415576 2023-11-26T08:28:55.105798+00:00 20000076.661545641720 20999999.998848922551 256000076.660390853882 1 60274.353427113 2023-11-26T08:28:56.102533+00:00 20000076.661570958793 20999999.998866375536 256000076.660433650017 1 60274.353438659 2023-11-26T08:28:57.100118+00:00 20000076.661510270089 20999999.999885544181 256000076.661392122507 1 60274.353450297 2023-11-26T08:28:58.105699+00:00 20000076.661709114909 21000000.000922124833 256000076.662627518177 1 60274.353461896 2023-11-26T08:28:59.107784+00:00 20000076.661827966571 21000000.000500898808 256000076.662325143814 1 60274.353473424 2023-11-26T08:29:00.103794+00:00 20000076.661589797586 20999999.999459888786 256000076.661045998335 1 60274.353485021 2023-11-26T08:29:01.105798+00:00 20000076.661706198007 20999999.998716033995 256000076.660418540239 1 60274.353496624 2023-11-26T08:29:02.108293+00:00 20000076.661461267620 20999999.998877473176 256000076.660335034132 1 60274.353508229 2023-11-26T08:29:03.111027+00:00 20000076.661566462368 20999999.999950565398 256000076.661513328552 1 60274.353519691 2023-11-26T08:29:04.101284+00:00 20000076.661701731384 21000000.001092813909 256000076.662790864706 1 60274.353531306 2023-11-26T08:29:05.104865+00:00 20000076.661323957145 21000000.001076422632 256000076.662396699190 1 60274.353542821 2023-11-26T08:29:06.099769+00:00 20000076.661699093878 21000000.000314440578 256000076.662009835243 1 60274.353554414 2023-11-26T08:29:07.101371+00:00 20000076.661573443562 20999999.999310657382 256000076.660880416632 1 60274.353566051 2023-11-26T08:29:08.106848+00:00 20000076.661714665592 20999999.999302297831 256000076.661013275385 1 60274.353577621 2023-11-26T08:29:09.106451+00:00 20000076.661732222885 21000000.000123966485 256000076.661852508783 1 60274.353589154 2023-11-26T08:29:10.102904+00:00 20000076.661322582513 21000000.001163702458 256000076.662482589483 1 60274.353600738 2023-11-26T08:29:11.103739+00:00 20000076.661249902099 21000000.000687655061 256000076.661933869123 1 60274.353612338 2023-11-26T08:29:12.105972+00:00 20000076.661754209548 20999999.999726150185 256000076.661476671696 1 60274.353623877 2023-11-26T08:29:13.102966+00:00 20000076.661729730666 20999999.999121766537 256000076.660847783089 1 60274.353635489 2023-11-26T08:29:14.106211+00:00 20000076.661687240005 20999999.998668689281 256000076.660352230072 1 60274.353647046 2023-11-26T08:29:15.104793+00:00 20000076.661265760660 20999999.999708794057 256000076.660970866680 1 60274.353658614 2023-11-26T08:29:16.104261+00:00 20000076.661574903876 21000000.000611629337 256000076.662182837725 1 60274.353670193 2023-11-26T08:29:17.104689+00:00 20000076.661612849683 21000000.000982221216 256000076.662591367960 1 60274.353681814 2023-11-26T08:29:18.108722+00:00 20000076.661633424461 21000000.000240992755 256000076.661870718002 1 60274.353693354 2023-11-26T08:29:19.105764+00:00 20000076.661507479846 20999999.999416530132 256000076.660920321941 1 60274.353704957 2023-11-26T08:29:20.108255+00:00 20000076.661684650928 20999999.999279774725 256000076.660960733891 1 60274.353716491 2023-11-26T08:29:21.104804+00:00 20000076.661564998329 21000000.000135831535 256000076.661697149277 1 60274.353728039 2023-11-26T08:29:22.102563+00:00 20000076.661308187991 21000000.001155655831 256000076.662460148335 1 60274.353739729 2023-11-26T08:29:23.112544+00:00 20000076.661641217768 21000000.001223385334 256000076.662860900164 1 60274.353751166 2023-11-26T08:29:24.100732+00:00 20000076.661449901760 21000000.000060837716 256000076.661507040262 1 60274.353762787 2023-11-26T08:29:25.104766+00:00 20000076.661491166800 20999999.999032486230 256000076.660519957542 1 60274.353774290 2023-11-26T08:29:26.098644+00:00 20000076.661582022905 20999999.999049957842 256000076.660628288984 1 60274.353785956 2023-11-26T08:29:27.106581+00:00 20000076.661578897387 21000000.000087212771 256000076.661662399769 1 60274.353797486 2023-11-26T08:29:28.102741+00:00 20000076.661696817726 21000000.001048017293 256000076.662741154432 1 60274.353809091 2023-11-26T08:29:29.105465+00:00 20000076.661451067775 21000000.001219548285 256000076.662666916847 1 60274.353820673 2023-11-26T08:29:30.106167+00:00 20000076.661610260606 21000000.000283084810 256000076.661889672279 1 60274.353832296 2023-11-26T08:29:31.110354+00:00 20000076.661437578499 20999999.999071829021 256000076.660505712032 1 60274.353843818 2023-11-26T08:29:32.105932+00:00 20000076.661696635187 20999999.998991835862 256000076.660684794188 1 60274.353855425 2023-11-26T08:29:33.108786+00:00 20000076.661539796740 20999999.999916858971 256000076.661452949047 1 60274.353866933 2023-11-26T08:29:34.103019+00:00 20000076.661725271493 21000000.000871680677 256000076.662593275309 1 60274.353878515 2023-11-26T08:29:35.103703+00:00 20000076.661329302937 21000000.000956922770 256000076.662282526493 1 60274.353890223 2023-11-26T08:29:36.115277+00:00 20000076.661451384425 21000000.000158894807 256000076.661606609821 1 60274.353901712 2023-11-26T08:29:37.107914+00:00 20000076.661423902959 20999999.999017696828 256000076.660437881947 1 60274.353913273 2023-11-26T08:29:38.106760+00:00 20000076.661684673280 20999999.998802464455 256000076.660483419895 1 60274.353924822 2023-11-26T08:29:39.104621+00:00 20000076.661418523639 20999999.999768979847 256000076.661183804274 1 60274.353936527 2023-11-26T08:29:40.115926+00:00 20000076.661535345018 21000000.000884260982 256000076.662415921688 1 60274.353947965 2023-11-26T08:29:41.104220+00:00 20000076.661503050476 21000000.001145757735 256000076.662645101547 1 60274.353959573 2023-11-26T08:29:42.107041+00:00 20000076.661715637892 21000000.000308033079 256000076.662019968033 1 60274.353971111 2023-11-26T08:29:43.103939+00:00 20000076.661606352776 20999999.999272901565 256000076.660875558853 1 60274.353982749 2023-11-26T08:29:44.109518+00:00 20000076.661540433764 20999999.998904399574 256000076.660441160202 1 60274.353994274 2023-11-26T08:29:45.105282+00:00 20000076.661685302854 20999999.999563664198 256000076.661245286465 1 60274.354005869 2023-11-26T08:29:46.107060+00:00 20000076.661600045860 21000000.000666614622 256000076.662262976170 1 60274.354017396 2023-11-26T08:29:47.103072+00:00 20000076.661508027464 21000000.001036927104 256000076.662541270256 1 60274.354028998 2023-11-26T08:29:48.105470+00:00 20000076.661676317453 21000000.000275295228 256000076.661947906017 1 60274.354040522 2023-11-26T08:29:49.101121+00:00 20000076.661278009415 20999999.999430801719 256000076.660705119371 1 60274.354052117 2023-11-26T08:29:50.102896+00:00 20000076.661681931466 20999999.998919516802 256000076.660597741604 1 60274.354063754 2023-11-26T08:29:51.108336+00:00 20000076.661550190300 20999999.999690607190 256000076.661237090826 1 60274.354075296 2023-11-26T08:29:52.105564+00:00 20000076.661549065262 21000000.000801190734 256000076.662346571684 1 60274.354086834 2023-11-26T08:29:53.102472+00:00 20000076.661624636501 21000000.001118205488 256000076.662739157677 1 60274.354098420 2023-11-26T08:29:54.103466+00:00 20000076.661504939198 21000000.000453934073 256000076.661955177784 1 60274.354110008 2023-11-26T08:29:55.104646+00:00 20000076.661332931370 20999999.999301698059 256000076.660630941391 1 60274.354121598 2023-11-26T08:29:56.106101+00:00 20000076.661674782634 20999999.998716674745 256000076.660387754440 1 60274.354133134 2023-11-26T08:29:57.102775+00:00 20000076.661676771939 20999999.999577347189 256000076.661250412464 1 60274.354144739 2023-11-26T08:29:58.105479+00:00 20000076.661463811994 21000000.000735636801 256000076.662195742130 1 60274.354156351 2023-11-26T08:29:59.108685+00:00 20000076.661606304348 21000000.001117303967 256000076.662719905376 1 60274.354167854 2023-11-26T08:30:00.102618+00:00 20000076.661480344832 21000000.000273276120 256000076.661749929190 1 60274.354180615 2023-11-26T08:30:01.205158+00:00 20000076.661472208798 20999999.999108497053 256000076.660576999187 1 60274.354191188 2023-11-26T08:30:02.118649+00:00 20000076.661473538727 20999999.998874615878 256000076.660344451666 1 60274.354202671 2023-11-26T08:30:03.110732+00:00 20000076.661529365927 20999999.999369833618 256000076.660895496607 1 60274.354214221 2023-11-26T08:30:04.108694+00:00 20000076.661560472101 21000000.000331424177 256000076.661888211966 1 60274.354225785 2023-11-26T08:30:05.107791+00:00 20000076.661602810025 21000000.001015659422 256000076.662614762783 1 60274.354237420 2023-11-26T08:30:06.113114+00:00 20000076.661500606686 21000000.000545814633 256000076.662042707205 1 60274.354248966 2023-11-26T08:30:07.110635+00:00 20000076.661482311785 20999999.999522328377 256000076.661000937223 1 60274.354260559 2023-11-26T08:30:08.112275+00:00 20000076.661637980491 20999999.999121893197 256000076.660756200552 1 60274.354272055 2023-11-26T08:30:09.105546+00:00 20000076.661536548287 20999999.999659113586 256000076.661191970110 1 60274.354283586 2023-11-26T08:30:10.101843+00:00 20000076.661392807961 21000000.000794716179 256000076.662183821201 1 60274.354295227 2023-11-26T08:30:11.107568+00:00 20000076.661732774228 21000000.001300845295 256000076.663029909134 1 60274.354306792 2023-11-26T08:30:12.106835+00:00 20000076.661388918757 21000000.000440903008 256000076.661826133728 1 60274.354318311 2023-11-26T08:30:13.102049+00:00 20000076.661411624402 20999999.999393697828 256000076.660801619291 1 60274.354329988 2023-11-26T08:30:14.111016+00:00 20000076.661514285952 20999999.998886920512 256000076.660397499800 1 60274.354341480 2023-11-26T08:30:15.103910+00:00 20000076.661528717726 20999999.999480992556 256000076.661006003618 1 60274.354353039 2023-11-26T08:30:16.102580+00:00 20000076.661455456167 21000000.000602245331 256000076.662054002285 1 60274.354364587 2023-11-26T08:30:17.100303+00:00 20000076.661491464823 21000000.000914491713 256000076.662402242422 1 60274.354376152 2023-11-26T08:30:18.099500+00:00 20000076.661632250994 21000000.000058982521 256000076.661687523127 1 60274.354387799 2023-11-26T08:30:19.105805+00:00 20000076.661917477846 20999999.999023150653 256000076.660936921835 1 60274.354399343 2023-11-26T08:30:20.103230+00:00 20000076.661258459091 20999999.998410280794 256000076.659665048122 1 60274.354411011 2023-11-26T08:30:21.111304+00:00 20000076.661591604352 20999999.999032471329 256000076.660620391369 1 60274.354422463 2023-11-26T08:30:22.100818+00:00 20000076.661475539207 21000000.000285912305 256000076.661757767200 1 60274.354434045 2023-11-26T08:30:23.101523+00:00 20000076.661456421018 21000000.001145508140 256000076.662598252296 1 60274.354445629 2023-11-26T08:30:24.102309+00:00 20000076.661505639553 21000000.000580538064 256000076.662082493305 1 60274.354457188 2023-11-26T08:30:25.101095+00:00 20000076.661395289004 20999999.999270264059 256000076.660661846399 1 60274.354468838 2023-11-26T08:30:26.107601+00:00 20000076.661468826234 20999999.998755663633 256000076.660220801830 1 60274.354480400 2023-11-26T08:30:27.106592+00:00 20000076.661698918790 20999999.999753542244 256000076.661448746920 1 60274.354491907 2023-11-26T08:30:28.100736+00:00 20000076.661415647715 21000000.000861924142 256000076.662273854017 1 60274.354503470 2023-11-26T08:30:29.099846+00:00 20000076.661611437798 21000000.001657951623 256000076.663265705109 1 60274.354515082 2023-11-26T08:30:30.103109+00:00 20000076.661556873471 21000000.001268912107 256000076.662822097540 1 60274.354526600 2023-11-26T08:30:31.098208+00:00 20000076.661305230111 21000000.000061307102 256000076.661362826824 1 60274.354538233 2023-11-26T08:30:32.103371+00:00 20000076.661760516465 20999999.998879879713 256000076.660636693239 1 60274.354549885 2023-11-26T08:30:33.110095+00:00 20000076.661559227854 20999999.999244049191 256000076.660799562931 1 60274.354562150 2023-11-26T08:30:34.169738+00:00 20000076.661642510444 21000000.000203099102 256000076.661841928959 1 60274.354573053 2023-11-26T08:30:35.111772+00:00 20000076.661436077207 21000000.000680297613 256000076.662112683058 1 60274.354584559 2023-11-26T08:30:36.105929+00:00 20000076.661803271621 21000000.000540234149 256000076.662339806557 1 60274.354596093 2023-11-26T08:30:37.102406+00:00 20000076.661493875086 20999999.999462135136 256000076.660952299833 1 60274.354607671 2023-11-26T08:30:38.102772+00:00 20000076.661649681628 20999999.998669032007 256000076.660315006971 1 60274.354619248 2023-11-26T08:30:39.103024+00:00 20000076.661424610764 20999999.999184217304 256000076.660605132580 1 60274.354630887 2023-11-26T08:30:40.108634+00:00 20000076.661525763571 21000000.000501051545 256000076.662023097277 1 60274.354642398 2023-11-26T08:30:41.103206+00:00 20000076.661398511380 21000000.001404929906 256000076.662799745798 1 60274.354654036 2023-11-26T08:30:42.108708+00:00 20000076.661549422890 21000000.000812254846 256000076.662357985973 1 60274.354665620 2023-11-26T08:30:43.109537+00:00 20000076.661566168070 20999999.999375492334 256000076.660937964916 1 60274.354677184 2023-11-26T08:30:44.108660+00:00 20000076.661624889821 20999999.998836468905 256000076.660457640886 1 60274.354688693 2023-11-26T08:30:45.103096+00:00 20000076.661493316293 20999999.999160978943 256000076.660650610924 1 60274.354700290 2023-11-26T08:30:46.105082+00:00 20000076.661568850279 21000000.000405166298 256000076.661970317364 1 60274.354711851 2023-11-26T08:30:47.103947+00:00 20000076.661393295974 21000000.001386325806 256000076.662775903940 1 60274.354723455 2023-11-26T08:30:48.106502+00:00 20000076.661686908454 21000000.000971179456 256000076.662654370070 1 60274.354735011 2023-11-26T08:30:49.104941+00:00 20000076.661433193833 20999999.999867741019 256000076.661297231913 1 60274.354746641 2023-11-26T08:30:50.109791+00:00 20000076.661608152092 20999999.999261099845 256000076.660865575075 1 60274.354758110 2023-11-26T08:30:51.100691+00:00 20000076.661579594016 20999999.999332569540 256000076.660908460617 1 60274.354769750 2023-11-26T08:30:52.106438+00:00 20000076.661395199597 21000000.000209242105 256000076.661600738764 1 60274.354781324 2023-11-26T08:30:53.106373+00:00 20000076.661511350423 21000000.001064438373 256000076.662572115660 1 60274.354792906 2023-11-26T08:30:54.107093+00:00 20000076.661507956684 21000000.000832192600 256000076.662336468697 1 60274.354804388 2023-11-26T08:30:55.099164+00:00 20000076.661684937775 20999999.999668274075 256000076.661349505186 1 60274.354816015 2023-11-26T08:30:56.103712+00:00 20000076.661604557186 20999999.998913574964 256000076.660514444113 1 60274.354827634 2023-11-26T08:30:57.107591+00:00 20000076.661415502429 20999999.999143548310 256000076.660555362701 1 60274.354839131 2023-11-26T08:30:58.100915+00:00 20000076.661833457649 21000000.000216092914 256000076.662045866251 1 60274.354850686 2023-11-26T08:30:59.099240+00:00 20000076.661315284669 21000000.001146957278 256000076.662458568811 1 60274.354862387 2023-11-26T08:31:00.110211+00:00 20000076.661665990949 21000000.000694479793 256000076.662356793880 1 60274.354873873 2023-11-26T08:31:01.102651+00:00 20000076.661449998617 20999999.999501220882 256000076.660947531462 1 60274.354885712 2023-11-26T08:31:02.125554+00:00 20000076.661623276770 20999999.998980168253 256000076.660599738359 1 60274.354897135 2023-11-26T08:31:03.112499+00:00 20000076.661435026675 20999999.999050367624 256000076.660481721163 1 60274.354908645 2023-11-26T08:31:04.106933+00:00 20000076.661723066121 21000000.000231433660 256000076.661950826645 1 60274.354920174 2023-11-26T08:31:05.103008+00:00 20000076.661551550031 21000000.001094721258 256000076.662642598152 1 60274.354931698 2023-11-26T08:31:06.098710+00:00 20000076.661649160087 21000000.000877033919 256000076.662522494793 1 60274.354943343 2023-11-26T08:31:07.104844+00:00 20000076.661740332842 20999999.999688599259 256000076.661425232887 1 60274.354954865 2023-11-26T08:31:08.100367+00:00 20000076.661458179355 20999999.998834911734 256000076.660289406776 1 60274.354966468 2023-11-26T08:31:09.102875+00:00 20000076.661658205092 20999999.998762808740 256000076.660417318344 1 60274.354978031 2023-11-26T08:31:10.101940+00:00 20000076.661417897791 20999999.999893117696 256000076.661307334900 1 60274.354989577 2023-11-26T08:31:11.099447+00:00 20000076.661454491317 21000000.001015581191 256000076.662466377020 1 60274.355001225 2023-11-26T08:31:12.105865+00:00 20000076.661607857794 21000000.000877574086 256000076.662481725216 1 60274.355012792 2023-11-26T08:31:13.105252+00:00 20000076.661609958857 20999999.999828957021 256000076.661435216665 1 60274.355024333 2023-11-26T08:31:14.102372+00:00 20000076.661598004401 20999999.999478962272 256000076.661073267460 1 60274.355035966 2023-11-26T08:31:15.107461+00:00 20000076.661592677236 20999999.999577239156 256000076.661166191101 1 60274.355047550 2023-11-26T08:31:16.108295+00:00 20000076.661478988826 21000000.000608779490 256000076.662084072828 1 60274.355059027 2023-11-26T08:31:17.099909+00:00 20000076.661390490830 21000000.001233290881 256000076.662620067596 1 60274.355070657 2023-11-26T08:31:18.104733+00:00 20000076.661575693637 21000000.000983919948 256000076.662555932999 1 60274.355082235 2023-11-26T08:31:19.105078+00:00 20000076.661718625575 20999999.999856639653 256000076.661571592093 1 60274.355093793 2023-11-26T08:31:20.103737+00:00 20000076.661588601768 20999999.998792551458 256000076.660377472639 1 60274.355105456 2023-11-26T08:31:21.111399+00:00 20000076.661569762975 20999999.998879488558 256000076.660445570946 1 60274.355116969 2023-11-26T08:31:22.106096+00:00 20000076.661562830210 20999999.999739825726 256000076.661298960447 1 60274.355128560 2023-11-26T08:31:23.107573+00:00 20000076.661304168403 21000000.000757325441 256000076.662057816982 1 60274.355140105 2023-11-26T08:31:24.105089+00:00 20000076.661593243480 21000000.000693358481 256000076.662282884121 1 60274.355151642 2023-11-26T08:31:25.101852+00:00 20000076.661617130041 20999999.999613057822 256000076.661226481199 1 60274.355163238 2023-11-26T08:31:26.103813+00:00 20000076.661473579705 20999999.998524967581 256000076.659994840622 1 60274.355174825 2023-11-26T08:31:27.104878+00:00 20000076.661581531167 20999999.998544599861 256000076.660122454166 1 60274.355186412 2023-11-26T08:31:28.106005+00:00 20000076.661716029048 20999999.999821700156 256000076.661534011364 1 60274.355197931 2023-11-26T08:31:29.101195+00:00 20000076.661554832011 21000000.000955503434 256000076.662506639957 1 60274.355209543 2023-11-26T08:31:30.104537+00:00 20000076.661595549434 21000000.000988598913 256000076.662580460310 1 60274.355221196 2023-11-26T08:31:31.111299+00:00 20000076.661466836929 21000000.000057823956 256000076.661520957947 1 60274.355232696 2023-11-26T08:31:32.104953+00:00 20000076.661423079669 20999999.998933620751 256000076.660353004932 1 60274.355244290 2023-11-26T08:31:33.106659+00:00 20000076.661732871085 20999999.998838439584 256000076.660567611456 1 60274.355255853 2023-11-26T08:31:34.105751+00:00 20000076.661738071591 20999999.999957256019 256000076.661691635847 1 60274.355267393 2023-11-26T08:31:35.102813+00:00 20000076.661433011293 21000000.001059673727 256000076.662488996983 1 60274.355279034 2023-11-26T08:31:36.108561+00:00 20000076.661469712853 21000000.001286193728 256000076.662752211094 1 60274.355290583 2023-11-26T08:31:37.106410+00:00 20000076.661424290389 21000000.000500217080 256000076.661920785904 1 60274.355302189 2023-11-26T08:31:38.109126+00:00 20000076.661569856107 20999999.999607056379 256000076.661173224449 1 60274.355313746 2023-11-26T08:31:39.107666+00:00 20000076.661468029022 20999999.999753311276 256000076.661217629910 1 60274.355325303 2023-11-26T08:31:40.106187+00:00 20000076.661557033658 21000000.000305283815 256000076.661858618259 1 60274.355336848 2023-11-26T08:31:41.103645+00:00 20000076.661367055029 21000000.001061640680 256000076.662425011396 1 60274.355348536 2023-11-26T08:31:42.113493+00:00 20000076.661656677723 21000000.001145157963 256000076.662798136473 1 60274.355359995 2023-11-26T08:31:43.103602+00:00 20000076.661671366543 21000000.000052686781 256000076.661720365286 1 60274.355371557 2023-11-26T08:31:44.102525+00:00 20000076.661594260484 20999999.998936980963 256000076.660527557135 1 60274.355383226 2023-11-26T08:31:45.110740+00:00 20000076.661398727447 20999999.998667094857 256000076.660062134266 1 60274.355394679 2023-11-26T08:31:46.100276+00:00 20000076.661690406501 20999999.999467380345 256000076.661154091358 1 60274.355406299 2023-11-26T08:31:47.104233+00:00 20000076.661510206759 21000000.000867258757 256000076.662373751402 1 60274.355417902 2023-11-26T08:31:48.106722+00:00 20000076.661408863962 21000000.000977255404 256000076.662382423878 1 60274.355429478 2023-11-26T08:31:49.106865+00:00 20000076.661583278328 21000000.000506054610 256000076.662085622549 1 60274.355441077 2023-11-26T08:31:50.109064+00:00 20000076.661195613444 20999999.999266628176 256000076.660458534956 1 60274.355452557 2023-11-26T08:31:51.100943+00:00 20000076.661787271500 20999999.998901125044 256000076.660684704781 1 60274.355464445 2023-11-26T08:31:52.128044+00:00 20000076.661456931382 20999999.999802809209 256000076.661256045103 1 60274.355475742 2023-11-26T08:31:53.104115+00:00 20000076.661497335881 21000000.000852756202 256000076.662346392870 1 60274.355487321 2023-11-26T08:31:54.104540+00:00 20000076.661610260606 21000000.001147534698 256000076.662754118443 1 60274.355498872 2023-11-26T08:31:55.102563+00:00 20000076.661501150578 21000000.000347618014 256000076.661845058203 1 60274.355510456 2023-11-26T08:31:56.103396+00:00 20000076.661499295384 20999999.998938493431 256000076.660434097052 1 60274.355522021 2023-11-26T08:31:57.102566+00:00 20000076.661519423127 20999999.998551737517 256000076.660067439079 1 60274.355533623 2023-11-26T08:31:58.105025+00:00 20000076.661504771560 20999999.999637369066 256000076.661138445139 1 60274.355545159 2023-11-26T08:31:59.101757+00:00 20000076.661557301879 21000000.000929724425 256000076.662483334541 1 60274.355556827 2023-11-26T08:32:00.109831+00:00 20000076.661587506533 21000000.001357093453 256000076.662940889597 1 60274.355568380 2023-11-26T08:32:01.108030+00:00 20000076.661390230060 21000000.000596944243 256000076.661983489990 1 60274.355580391 2023-11-26T08:32:02.145795+00:00 20000076.661545354873 20999999.999255500734 256000076.660797178745 1 60274.355591534 2023-11-26T08:32:03.108546+00:00 20000076.661623820662 20999999.999063476920 256000076.660683631897 1 60274.355603157 2023-11-26T08:32:04.112722+00:00 20000076.661360077560 20999999.999792318791 256000076.661148697138 1 60274.355614719 2023-11-26T08:32:05.111670+00:00 20000076.661401744932 21000000.000763252378 256000076.662161290646 1 60274.355626284 2023-11-26T08:32:06.110906+00:00 20000076.661612525582 21000000.001195084304 256000076.662803888321 1 60274.355637830 2023-11-26T08:32:07.108527+00:00 20000076.661492273211 21000000.000348616391 256000076.661837220192 1 60274.355649399 2023-11-26T08:32:08.108041+00:00 20000076.661694608629 20999999.999226778746 256000076.660917699337 1 60274.355660961 2023-11-26T08:32:09.107075+00:00 20000076.661492582411 20999999.998780049384 256000076.660268932581 1 60274.355672588 2023-11-26T08:32:10.111620+00:00 20000076.661484003067 20999999.999604556710 256000076.661084860563 1 60274.355684170 2023-11-26T08:32:11.112283+00:00 20000076.661964267492 21000000.000670805573 256000076.662631362677 1 60274.355695707 2023-11-26T08:32:12.109049+00:00 20000076.661314360797 21000000.001052398235 256000076.662363082170 1 60274.355707234 2023-11-26T08:32:13.105010+00:00 20000076.661580141634 21000000.000396411866 256000076.661972850561 1 60274.355719203 2023-11-26T08:32:14.139168+00:00 20000076.661293558776 20999999.999304786325 256000076.660594642162 1 60274.355730413 2023-11-26T08:32:15.107740+00:00 20000076.661677695811 20999999.998720824718 256000076.660394817591 1 60274.355741922 2023-11-26T08:32:16.102038+00:00 20000076.661454837769 20999999.999252777547 256000076.660703897476 1 60274.355753516 2023-11-26T08:32:17.103808+00:00 20000076.661563526839 21000000.000753656030 256000076.662313461304 1 60274.355765176 2023-11-26T08:32:18.111217+00:00 20000076.661525096744 21000000.000852074474 256000076.662373483181 1 60274.355776616 2023-11-26T08:32:19.099654+00:00 20000076.661609485745 20999999.999841924757 256000076.661447703838 1 60274.355788287 2023-11-26T08:32:20.107995+00:00 20000076.661502569914 20999999.998638238758 256000076.660137116909 1 60274.355799774 2023-11-26T08:32:21.100475+00:00 20000076.661606185138 20999999.998375009745 256000076.659977495670 1 60274.355811386 2023-11-26T08:32:22.103753+00:00 20000076.661624643952 20999999.999298464507 256000076.660919398069 1 60274.355822922 2023-11-26T08:32:23.100479+00:00 20000076.661391146481 21000000.000632416457 256000076.662019848824 1 60274.355834496 2023-11-26T08:32:24.100453+00:00 20000076.661733783782 21000000.001265533268 256000076.662995606661 1 60274.355846065 2023-11-26T08:32:25.099988+00:00 20000076.661567609757 21000000.000564485788 256000076.662128388882 1 60274.355857642 2023-11-26T08:32:26.100309+00:00 20000076.661225151271 20999999.999306760728 256000076.660528212786 1 60274.355869262 2023-11-26T08:32:27.104274+00:00 20000076.661537650973 20999999.998854424804 256000076.660388380289 1 60274.355880863 2023-11-26T08:32:28.106539+00:00 20000076.661713346839 20999999.999671336263 256000076.661381006241 1 60274.355892478 2023-11-26T08:32:29.110155+00:00 20000076.661421492696 21000000.000736564398 256000076.662154376507 1 60274.355904016 2023-11-26T08:32:30.106964+00:00 20000076.661558523774 21000000.001117069274 256000076.662671923637 1 60274.355915549 2023-11-26T08:32:31.103419+00:00 20000076.661602836102 21000000.000637464225 256000076.662236601114 1 60274.355927102 2023-11-26T08:32:32.101652+00:00 20000076.661340404302 20999999.999357994646 256000076.660694718361 1 60274.355938653 2023-11-26T08:32:33.099671+00:00 20000076.661641877145 20999999.998963724822 256000076.660601884127 1 60274.355950236 2023-11-26T08:32:34.100394+00:00 20000076.661525871605 20999999.999756194651 256000076.661278367043 1 60274.355962380 2023-11-26T08:32:35.149655+00:00 20000076.661543920636 21000000.000893190503 256000076.662433385849 1 60274.355973451 2023-11-26T08:32:36.106176+00:00 20000076.661474052817 21000000.001495752484 256000076.662966102362 1 60274.355984991 2023-11-26T08:32:37.103214+00:00 20000076.661758057773 21000000.000787194818 256000076.662541568279 1 60274.355996542 2023-11-26T08:32:38.101209+00:00 20000076.661407940090 20999999.999539908022 256000076.660944163799 1 60274.356008163 2023-11-26T08:32:39.105237+00:00 20000076.661554835737 20999999.999054972082 256000076.660606116056 1 60274.356019738 2023-11-26T08:32:40.105329+00:00 20000076.661517117172 20999999.999417256564 256000076.660930663347 1 60274.356031467 2023-11-26T08:32:41.118727+00:00 20000076.661473196000 21000000.000443421304 256000076.661912918091 1 60274.356042872 2023-11-26T08:32:42.104168+00:00 20000076.661665089428 21000000.001328341663 256000076.662989735603 1 60274.356054475 2023-11-26T08:32:43.106658+00:00 20000076.661418389529 21000000.000644180924 256000076.662058860064 1 60274.356065983 2023-11-26T08:32:44.100941+00:00 20000076.661413930357 20999999.999167829752 256000076.660578072071 1 60274.356077584 2023-11-26T08:32:45.103266+00:00 20000076.661584228277 20999999.998264640570 256000076.659845173359 1 60274.356089131 2023-11-26T08:32:46.100907+00:00 20000076.661576982588 20999999.998676929623 256000076.660250216722 1 60274.356100743 2023-11-26T08:32:47.104187+00:00 20000076.661635581404 21000000.000070638955 256000076.661702513695 1 60274.356112292 2023-11-26T08:32:48.102017+00:00 20000076.661551192403 21000000.001134641469 256000076.662682116032 1 60274.356123963 2023-11-26T08:32:49.110433+00:00 20000076.661538660526 21000000.000852074474 256000076.662387043238 1 60274.356135489 2023-11-26T08:32:50.106300+00:00 20000076.661622736603 20999999.999649424106 256000076.661268472672 1 60274.356147047 2023-11-26T08:32:51.104820+00:00 20000076.661571424454 20999999.999093852937 256000076.660661578178 1 60274.356158636 2023-11-26T08:32:52.106110+00:00 20000076.661419305950 20999999.999504208565 256000076.660919815302 1 60274.356170278 2023-11-26T08:32:53.112014+00:00 20000076.661454696208 21000000.000685364008 256000076.662136375904 1 60274.356181792 2023-11-26T08:32:54.106847+00:00 20000076.661557219923 21000000.001529447734 256000076.663082987070 1 60274.356193344 2023-11-26T08:32:55.104951+00:00 20000076.661585416645 21000000.001004461199 256000076.662586182356 1 60274.356204987 2023-11-26T08:32:56.110880+00:00 20000076.661600690335 20999999.999731041491 256000076.661328017712 1 60274.356216590 2023-11-26T08:32:57.113392+00:00 20000076.661515321583 20999999.998915493488 256000076.660427123308 1 60274.356228097 2023-11-26T08:32:58.107556+00:00 20000076.661565348506 20999999.999170083553 256000076.660731732845 1 60274.356239649 2023-11-26T08:32:59.105732+00:00 20000076.661607082933 21000000.000180169940 256000076.661783576012 1 60274.356251248 2023-11-26T08:33:00.107789+00:00 20000076.661489445716 21000000.001225244254 256000076.662710994482 1 60274.356262790 2023-11-26T08:33:01.105048+00:00 20000076.661604955792 21000000.000749867409 256000076.662351131439 1 60274.356274382 2023-11-26T08:33:02.106627+00:00 20000076.661713089794 20999999.999345161021 256000076.661054551601 1 60274.356285922 2023-11-26T08:33:03.103662+00:00 20000076.661424104124 20999999.998515740037 256000076.659936130047 1 60274.356297542 2023-11-26T08:33:04.107629+00:00 20000076.661706607789 20999999.998855996877 256000076.660558909178 1 60274.356309086 2023-11-26T08:33:05.105061+00:00 20000076.661512989551 21000000.000089894980 256000076.661599189043 1 60274.356320678 2023-11-26T08:33:06.106622+00:00 20000076.661370780319 21000000.001097001135 256000076.662464082241 1 60274.356332210 2023-11-26T08:33:07.102975+00:00 20000076.661629587412 21000000.000921837986 256000076.662547737360 1 60274.356343793 2023-11-26T08:33:08.103715+00:00 20000076.661559119821 20999999.999552570283 256000076.661108016968 1 60274.356355397 2023-11-26T08:33:09.106324+00:00 20000076.661331929266 20999999.998642526567 256000076.659970760345 1 60274.356367013 2023-11-26T08:33:10.109979+00:00 20000076.661610960960 20999999.999004904181 256000076.660612165928 1 60274.356378563 2023-11-26T08:33:11.107823+00:00 20000076.661743015051 21000000.000249736011 256000076.661989063025 1 60274.356390199 2023-11-26T08:33:12.113194+00:00 20000076.661559943110 21000000.001239441335 256000076.662795692682 1 60274.356401653 2023-11-26T08:33:13.102776+00:00 20000076.661457139999 21000000.000810492784 256000076.662263959646 1 60274.356413317 2023-11-26T08:33:14.110590+00:00 20000076.661453317851 20999999.999772537500 256000076.661222159863 1 60274.356424771 2023-11-26T08:33:15.100250+00:00 20000076.661652449518 20999999.998864617199 256000076.660513371229 1 60274.356436368 2023-11-26T08:33:16.102196+00:00 20000076.661360342056 20999999.999358974397 256000076.660715639591 1 60274.356447994 2023-11-26T08:33:17.106642+00:00 20000076.661596659571 21000000.000525895506 256000076.662118852139 1 60274.356459562 2023-11-26T08:33:18.106157+00:00 20000076.661465127021 21000000.001379933208 256000076.662841379642 1 60274.356471088 2023-11-26T08:33:19.101960+00:00 20000076.661681473255 21000000.001143850386 256000076.662821620703 1 60274.356482645 2023-11-26T08:33:20.100497+00:00 20000076.661598365754 21000000.000000003725 256000076.661594659090 1 60274.356494294 2023-11-26T08:33:21.107003+00:00 20000076.661475587636 20999999.999259658158 256000076.660731554031 1 60274.356505841 2023-11-26T08:33:22.104634+00:00 20000076.661383297294 20999999.999346662313 256000076.660726279020 1 60274.356517399 2023-11-26T08:33:23.103287+00:00 20000076.661735609174 21000000.000278469175 256000076.662010371685 1 60274.356528944 2023-11-26T08:33:24.100793+00:00 20000076.661631561816 21000000.001187451184 256000076.662815302610 1 60274.356540558 2023-11-26T08:33:25.104193+00:00 20000076.661594670266 21000000.000988088548 256000076.662579059601 1 60274.356552206 2023-11-26T08:33:26.110542+00:00 20000076.661535732448 20999999.999829612672 256000076.661361664534 1 60274.356563741 2023-11-26T08:33:27.107204+00:00 20000076.661565557122 20999999.998950045556 256000076.660511910915 1 60274.356575328 2023-11-26T08:33:28.108315+00:00 20000076.661654513329 20999999.998989719898 256000076.660640537739 1 60274.356586840 2023-11-26T08:33:29.103009+00:00 20000076.661581948400 21000000.000115811825 256000076.661694049835 1 60274.356598441 2023-11-26T08:33:30.105355+00:00 20000076.661545284092 21000000.001041240990 256000076.662582814693 1 60274.356610055 2023-11-26T08:33:31.108720+00:00 20000076.661572195590 21000000.001006659120 256000076.662575155497 1 60274.356621568 2023-11-26T08:33:32.103499+00:00 20000076.661707781255 20999999.999954931438 256000076.661659032106 1 60274.356633117 2023-11-26T08:33:33.101324+00:00 20000076.661319669336 20999999.998753800988 256000076.660069763660 1 60274.356644708 2023-11-26T08:33:34.102776+00:00 20000076.661644734442 20999999.998214412481 256000076.659855455160 1 60274.356656294 2023-11-26T08:33:35.103842+00:00 20000076.661598421633 20999999.999896213412 256000076.661490947008 1 60274.356667893 2023-11-26T08:33:36.105948+00:00 20000076.661634143442 21000000.000831093639 256000076.662461549044 1 60274.356679455 2023-11-26T08:33:37.104931+00:00 20000076.661516908556 21000000.000860571861 256000076.662373781204 1 60274.356690994 2023-11-26T08:33:38.101936+00:00 20000076.661593087018 21000000.000068333000 256000076.661657720804 1 60274.356702523 2023-11-26T08:33:39.097986+00:00 20000076.661437544972 20999999.999233402312 256000076.660667240620 1 60274.356714142 2023-11-26T08:33:40.101834+00:00 20000076.661593843251 20999999.998696889728 256000076.660287052393 1 60274.356725706 2023-11-26T08:33:41.100990+00:00 20000076.661681704223 20999999.999745670706 256000076.661423683167 1 60274.356737434 2023-11-26T08:33:42.114289+00:00 20000076.661575067788 21000000.000785116106 256000076.662356495857 1 60274.356748912 2023-11-26T08:33:43.105969+00:00 20000076.661673616618 21000000.000892214477 256000076.662562131882 1 60274.356760459 2023-11-26T08:33:44.103645+00:00 20000076.661673612893 20999999.999956682324 256000076.661626577377 1 60274.356772094 2023-11-26T08:33:45.108933+00:00 20000076.661474712193 20999999.999076828361 256000076.660547852516 1 60274.356783652 2023-11-26T08:33:46.107546+00:00 20000076.661469541490 20999999.998889096081 256000076.660354942083 1 60274.356795235 2023-11-26T08:33:47.108294+00:00 20000076.661638997495 20999999.999870587140 256000076.661505907774 1 60274.356806725 2023-11-26T08:33:48.101031+00:00 20000076.661666456610 21000000.001000899822 256000076.662663668394 1 60274.356818384 2023-11-26T08:33:49.108316+00:00 20000076.661568533629 21000000.001105625182 256000076.662670463324 1 60274.356829971 2023-11-26T08:33:50.109510+00:00 20000076.661598667502 21000000.000566981733 256000076.662161946297 1 60274.356841506 2023-11-26T08:33:51.106132+00:00 20000076.661721274257 20999999.999312121421 256000076.661029696465 1 60274.356853065 2023-11-26T08:33:52.104800+00:00 20000076.661818586290 20999999.999061964452 256000076.660876870155 1 60274.356864618 2023-11-26T08:33:53.102998+00:00 20000076.661533102393 21000000.000058919191 256000076.661588311195 1 60274.356876224 2023-11-26T08:33:54.105746+00:00 20000076.661528535187 21000000.001074422151 256000076.662599265575 1 60274.356887816 2023-11-26T08:33:55.107317+00:00 20000076.661630731076 21000000.000919479877 256000076.662546515465 1 60274.356899340 2023-11-26T08:33:56.102931+00:00 20000076.661498043686 20999999.999934785068 256000076.661429136992 1 60274.356911090 2023-11-26T08:33:57.118205+00:00 20000076.661481648684 20999999.998837221414 256000076.660315185785 1 60274.356922501 2023-11-26T08:33:58.104044+00:00 20000076.661622155458 20999999.998795364052 256000076.660413831472 1 60274.356934031 2023-11-26T08:33:59.100234+00:00 20000076.661591958255 20999999.999948438257 256000076.661536693573 1 60274.356945644 2023-11-26T08:34:00.103660+00:00 20000076.661329545081 21000000.001275688410 256000076.662601530552 1 60274.356957307 2023-11-26T08:34:01.111331+00:00 20000076.661680206656 21000000.001772757620 256000076.663449287415 1 60274.356969019 2023-11-26T08:34:02.123240+00:00 20000076.661392726004 21000000.000615134835 256000076.662004143000 1 60274.356980477 2023-11-26T08:34:03.113178+00:00 20000076.661792013794 20999999.999436836690 256000076.661225140095 1 60274.356991949 2023-11-26T08:34:04.104391+00:00 20000076.661437347531 20999999.998916793615 256000076.660350441933 1 60274.357003599 2023-11-26T08:34:05.110951+00:00 20000076.661756746471 20999999.999461874366 256000076.661214947701 1 60274.357015051 2023-11-26T08:34:06.100438+00:00 20000076.661463566124 21000000.000805415213 256000076.662265270948 1 60274.357026759 2023-11-26T08:34:07.111941+00:00 20000076.661562301219 21000000.001177243888 256000076.662735849619 1 60274.357038307 2023-11-26T08:34:08.109685+00:00 20000076.661448210478 21000000.000185895711 256000076.661630421877 1 60274.357049849 2023-11-26T08:34:09.106982+00:00 20000076.661556951702 20999999.999141842127 256000076.660695105791 1 60274.357061359 2023-11-26T08:34:10.101437+00:00 20000076.661503355950 20999999.998964138329 256000076.660463780165 1 60274.357072964 2023-11-26T08:34:11.104134+00:00 20000076.661776542664 20999999.999567806721 256000076.661340653896 1 60274.357084529 2023-11-26T08:34:12.103263+00:00 20000076.661429211497 21000000.000502433628 256000076.661927938461 1 60274.357096133 2023-11-26T08:34:13.105920+00:00 20000076.661327805370 21000000.001088410616 256000076.662412524223 1 60274.357107699 2023-11-26T08:34:14.105216+00:00 20000076.661662332714 21000000.000283055007 256000076.661941707134 1 60274.357119355 2023-11-26T08:34:15.112265+00:00 20000076.661568947136 20999999.999281082302 256000076.660846322775 1 60274.357130833 2023-11-26T08:34:16.103931+00:00 20000076.661439299583 20999999.998884204775 256000076.660319805145 1 60274.357142419 2023-11-26T08:34:17.104957+00:00 20000076.661447457969 20999999.999453149736 256000076.660896927118 1 60274.357154000 2023-11-26T08:34:18.105604+00:00 20000076.661706902087 21000000.000561479479 256000076.662264674902 1 60274.357165575 2023-11-26T08:34:19.105677+00:00 20000076.661550469697 21000000.000978488475 256000076.662525266409 1 60274.357177073 2023-11-26T08:34:20.099117+00:00 20000076.661606635898 21000000.000066749752 256000076.661669701338 1 60274.357188714 2023-11-26T08:34:21.104904+00:00 20000076.661438878626 20999999.999055005610 256000076.660490185022 1 60274.357200278 2023-11-26T08:34:22.103967+00:00 20000076.661869391799 20999999.998729024082 256000076.660594701767 1 60274.357211838 2023-11-26T08:34:23.102774+00:00 20000076.661447726190 20999999.999447118491 256000076.660891145468 1 60274.357223393 2023-11-26T08:34:24.101207+00:00 20000076.661417137831 21000000.000560320914 256000076.661973744631 1 60274.357234998 2023-11-26T08:34:25.103807+00:00 20000076.661615941674 21000000.001036114991 256000076.662648350000 1 60274.357246627 2023-11-26T08:34:26.108592+00:00 20000076.661635018885 21000000.000535380095 256000076.662166684866 1 60274.357258143 2023-11-26T08:34:27.103550+00:00 20000076.661480005831 20999999.999728377908 256000076.661204695702 1 60274.357269720 2023-11-26T08:34:28.103802+00:00 20000076.661548621953 20999999.999022003263 256000076.660566926003 1 60274.357281257 2023-11-26T08:34:29.100617+00:00 20000076.661527141929 21000000.000014599413 256000076.661538064480 1 60274.357292840 2023-11-26T08:34:30.101406+00:00 20000076.661544039845 21000000.001213829964 256000076.662754178047 1 60274.357304390 2023-11-26T08:34:31.099259+00:00 20000076.661467645317 21000000.001499090344 256000076.662963032722 1 60274.357316055 2023-11-26T08:34:32.107184+00:00 20000076.661597713828 21000000.000881243497 256000076.662475287914 1 60274.357327659 2023-11-26T08:34:33.109690+00:00 20000076.661676414311 20999999.999379225075 256000076.661051928997 1 60274.357339285 2023-11-26T08:34:34.114212+00:00 20000076.661559328437 20999999.998791042715 256000076.660346686840 1 60274.357350721 2023-11-26T08:34:35.102343+00:00 20000076.661636214703 20999999.999303732067 256000076.660936236382 1 60274.357362326 2023-11-26T08:34:36.105000+00:00 20000076.661499846727 21000000.000473063439 256000076.661969214678 1 60274.357373940 2023-11-26T08:34:37.108456+00:00 20000076.661599595100 21000000.000958111137 256000076.662554025650 1 60274.357385426 2023-11-26T08:34:38.100778+00:00 20000076.661566212773 21000000.000286318362 256000076.661848843098 1 60274.357397067 2023-11-26T08:34:39.106620+00:00 20000076.661428421736 20999999.999389059842 256000076.660813778639 1 60274.357408646 2023-11-26T08:34:40.107034+00:00 20000076.661427728832 20999999.998649045825 256000076.660073101521 1 60274.357420235 2023-11-26T08:34:41.108324+00:00 20000076.661664087325 20999999.999268308282 256000076.660928696394 1 60274.357431724 2023-11-26T08:34:42.100975+00:00 20000076.661631863564 21000000.000458981842 256000076.662087142467 1 60274.357443307 2023-11-26T08:34:43.101694+00:00 20000076.661666449159 21000000.000955887139 256000076.662618637085 1 60274.357454871 2023-11-26T08:34:44.100865+00:00 20000076.661586809903 21000000.000210192055 256000076.661793321371 1 60274.357466541 2023-11-26T08:34:45.109162+00:00 20000076.661642126739 20999999.999063532799 256000076.660701960325 1 60274.357478084 2023-11-26T08:34:46.106458+00:00 20000076.661577783525 20999999.998598463833 256000076.660172551870 1 60274.357489591 2023-11-26T08:34:47.100677+00:00 20000076.661488991231 20999999.999347727746 256000076.660833001137 1 60274.357501187 2023-11-26T08:34:48.102546+00:00 20000076.661574054509 21000000.000377241522 256000076.661947607994 1 60274.357512818 2023-11-26T08:34:49.107437+00:00 20000076.661496397108 21000000.001539312303 256000076.663032025099 1 60274.357524403 2023-11-26T08:34:50.108410+00:00 20000076.661685299128 21000000.000848412514 256000076.662530004978 1 60274.357535951 2023-11-26T08:34:51.106191+00:00 20000076.661334682256 20999999.999519284815 256000076.660850286484 1 60274.357547509 2023-11-26T08:34:52.104818+00:00 20000076.661770541221 20999999.998980887234 256000076.660747736692 1 60274.357559087 2023-11-26T08:34:53.105120+00:00 20000076.661501985043 20999999.999011430889 256000076.660509705544 1 60274.357570627 2023-11-26T08:34:54.102141+00:00 20000076.661414150149 21000000.000162772834 256000076.661573231220 1 60274.357582454 2023-11-26T08:34:55.124001+00:00 20000076.661724768579 21000000.001158837229 256000076.662879914045 1 60274.357593805 2023-11-26T08:34:56.104693+00:00 20000076.661409988999 21000000.001083508134 256000076.662489771843 1 60274.357605487 2023-11-26T08:34:57.114109+00:00 20000076.661617904902 21000000.000234544277 256000076.661848753691 1 60274.357616962 2023-11-26T08:34:58.105522+00:00 20000076.661356024444 20999999.999489583075 256000076.660841912031 1 60274.357628567 2023-11-26T08:34:59.108157+00:00 20000076.661634847522 20999999.999732110649 256000076.661363244057 1 60274.357640062 2023-11-26T08:35:00.101411+00:00 20000076.661704208702 21000000.000669114292 256000076.662369638681 1 60274.357653182 2023-11-26T08:35:01.234964+00:00 20000076.661383029073 21000000.001208748668 256000076.662588089705 1 60274.357663707 2023-11-26T08:35:02.144250+00:00 20000076.661467950791 21000000.000692579895 256000076.662156820297 1 60274.357674865 2023-11-26T08:35:03.108345+00:00 20000076.661418944597 20999999.999569687992 256000076.660984933376 1 60274.357686468 2023-11-26T08:35:04.110863+00:00 20000076.661552093923 20999999.998829137534 256000076.660377532244 1 60274.357698055 2023-11-26T08:35:05.111966+00:00 20000076.661678221077 20999999.999365173280 256000076.661039710045 1 60274.357709656 2023-11-26T08:35:06.114222+00:00 20000076.661501057446 21000000.000366780907 256000076.661864131689 1 60274.357721139 2023-11-26T08:35:07.106441+00:00 20000076.661547183990 21000000.000946976244 256000076.662490457296 1 60274.357732696 2023-11-26T08:35:08.104971+00:00 20000076.661633905023 21000000.000313907862 256000076.661944121122 1 60274.357744310 2023-11-26T08:35:09.108345+00:00 20000076.661314994097 20999999.999150831252 256000076.660462141037 1 60274.357755830 2023-11-26T08:35:10.103658+00:00 20000076.661439463496 20999999.998151395470 256000076.659587144852 1 60274.357767418 2023-11-26T08:35:11.104928+00:00 20000076.661583203822 20999999.998812519014 256000076.660392045975 1 60274.357779001 2023-11-26T08:35:12.105730+00:00 20000076.661785673350 21000000.000054061413 256000076.661836028099 1 60274.357790507 2023-11-26T08:35:13.099832+00:00 20000076.661612253636 21000000.001085564494 256000076.662694126368 1 60274.357802128 2023-11-26T08:35:14.103908+00:00 20000076.661596044898 21000000.000826321542 256000076.662418663502 1 60274.357813672 2023-11-26T08:35:15.101289+00:00 20000076.661593720317 20999999.999774847180 256000076.661364853382 1 60274.357825262 2023-11-26T08:35:16.102665+00:00 20000076.661480177194 20999999.998984009027 256000076.660460501909 1 60274.357836830 2023-11-26T08:35:17.102106+00:00 20000076.661539096385 20999999.999335400760 256000076.660870820284 1 60274.357848412 2023-11-26T08:35:18.102799+00:00 20000076.661460544914 21000000.000274371356 256000076.661731213331 1 60274.357860059 2023-11-26T08:35:19.109147+00:00 20000076.661634575576 21000000.000962685794 256000076.662593543530 1 60274.357871562 2023-11-26T08:35:20.102970+00:00 20000076.661533977836 21000000.000734549016 256000076.662264823914 1 60274.357883106 2023-11-26T08:35:21.100330+00:00 20000076.661542646587 20999999.999701086432 256000076.661240041256 1 60274.357894689 2023-11-26T08:35:22.101163+00:00 20000076.661451775581 20999999.999068703502 256000076.660516798496 1 60274.357906276 2023-11-26T08:35:23.102297+00:00 20000076.661632493138 20999999.999143000692 256000076.660771787167 1 60274.357917934 2023-11-26T08:35:24.109516+00:00 20000076.661345213652 21000000.000469617546 256000076.661811143160 1 60274.357929437 2023-11-26T08:35:25.103416+00:00 20000076.661587495357 21000000.001408018172 256000076.662991821766 1 60274.357940977 2023-11-26T08:35:26.100357+00:00 20000076.661675643176 21000000.001138586551 256000076.662810534239 1 60274.357952554 2023-11-26T08:35:27.100625+00:00 20000076.661586519331 21000000.000076279044 256000076.661659121513 1 60274.357964206 2023-11-26T08:35:28.107370+00:00 20000076.661447666585 20999999.999241121113 256000076.660685092211 1 60274.357975780 2023-11-26T08:35:29.107384+00:00 20000076.661526639014 20999999.999211385846 256000076.660734325647 1 60274.357987309 2023-11-26T08:35:30.103488+00:00 20000076.661514524370 20999999.999991267920 256000076.661502093077 1 60274.357998868 2023-11-26T08:35:31.102151+00:00 20000076.661283973604 21000000.000706061721 256000076.661986351013 1 60274.358010488 2023-11-26T08:35:32.106109+00:00 20000076.661645989865 21000000.000506855547 256000076.662149131298 1 60274.358022006 2023-11-26T08:35:33.101342+00:00 20000076.661591794342 20999999.999555367976 256000076.661143481731 1 60274.358033758 2023-11-26T08:35:34.116683+00:00 20000076.661629565060 20999999.998945549130 256000076.660571396351 1 60274.358045168 2023-11-26T08:35:35.102518+00:00 20000076.661531571299 20999999.999367184937 256000076.660895049572 1 60274.358056803 2023-11-26T08:35:36.107816+00:00 20000076.661538906395 21000000.000277999789 256000076.661813199520 1 60274.358068363 2023-11-26T08:35:37.106555+00:00 20000076.661519296467 21000000.000943660736 256000076.662459254265 1 60274.358079888 2023-11-26T08:35:38.102353+00:00 20000076.661611117423 21000000.000645413995 256000076.662252813578 1 60274.358091463 2023-11-26T08:35:39.102448+00:00 20000076.661495510489 20999999.999598387629 256000076.661090195179 1 60274.358102996 2023-11-26T08:35:40.098833+00:00 20000076.661492787302 20999999.998773027211 256000076.660262137651 1 60274.358114671 2023-11-26T08:35:41.107619+00:00 20000076.661574877799 20999999.998966380954 256000076.660537570715 1 60274.358126202 2023-11-26T08:35:42.103838+00:00 20000076.661488369107 21000000.000231694430 256000076.661716341972 1 60274.358137754 2023-11-26T08:35:43.101974+00:00 20000076.661463357508 21000000.001145150512 256000076.662604808807 1 60274.358149363 2023-11-26T08:35:44.104924+00:00 20000076.661452304572 21000000.000815477222 256000076.662264078856 1 60274.358160970 2023-11-26T08:35:45.107769+00:00 20000076.661593556404 20999999.999891016632 256000076.661480873823 1 60274.358172514 2023-11-26T08:35:46.105234+00:00 20000076.661510866135 20999999.999021269381 256000076.660528421402 1 60274.358184116 2023-11-26T08:35:47.107648+00:00 20000076.661577194929 20999999.998976968229 256000076.660550475121 1 60274.358195691 2023-11-26T08:35:48.107708+00:00 20000076.661521051079 20999999.999912668020 256000076.661430031061 1 60274.358207189 2023-11-26T08:35:49.101151+00:00 20000076.661662071943 21000000.000907793641 256000076.662566155195 1 60274.358218929 2023-11-26T08:35:50.115436+00:00 20000076.661492504179 21000000.001010440290 256000076.662499248981 1 60274.358230332 2023-11-26T08:35:51.100662+00:00 20000076.661603759974 21000000.000008974224 256000076.661609023809 1 60274.358241957 2023-11-26T08:35:52.105074+00:00 20000076.661413650960 20999999.999044511467 256000076.660454452038 1 60274.358253792 2023-11-26T08:35:53.127606+00:00 20000076.661634355783 20999999.998986259103 256000076.660616904497 1 60274.358265082 2023-11-26T08:35:54.103091+00:00 20000076.661405738443 21000000.000007770956 256000076.661409825087 1 60274.358276644 2023-11-26T08:35:55.102013+00:00 20000076.661676283926 21000000.000954370946 256000076.662626951933 1 60274.358288212 2023-11-26T08:35:56.101529+00:00 20000076.661505710334 21000000.001025646925 256000076.662527650595 1 60274.358299825 2023-11-26T08:35:57.104897+00:00 20000076.661443050951 21000000.000004827976 256000076.661444187164 1 60274.358311401 2023-11-26T08:35:58.105072+00:00 20000076.661688599735 20999999.999085448682 256000076.660770356655 1 60274.358323011 2023-11-26T08:35:59.108104+00:00 20000076.661747284234 20999999.999012470245 256000076.660756051540 1 60274.358334559 2023-11-26T08:36:00.105882+00:00 20000076.661375835538 20999999.999725181609 256000076.661097347736 1 60274.358346140 2023-11-26T08:36:01.106489+00:00 20000076.661629557610 21000000.000990986824 256000076.662616848946 1 60274.358357825 2023-11-26T08:36:02.116126+00:00 20000076.661456864327 21000000.001147206873 256000076.662600368261 1 60274.358369327 2023-11-26T08:36:03.109820+00:00 20000076.661590840667 21000000.000171922147 256000076.661759078503 1 60274.358380941 2023-11-26T08:36:04.113307+00:00 20000076.661616984755 20999999.999112073332 256000076.660725355148 1 60274.358392477 2023-11-26T08:36:05.110019+00:00 20000076.661324761808 20999999.998901780695 256000076.660222858191 1 60274.358404032 2023-11-26T08:36:06.108337+00:00 20000076.661535538733 20999999.999764680862 256000076.661296516657 1 60274.358415597 2023-11-26T08:36:07.107587+00:00 20000076.661655705422 21000000.000826727599 256000076.662478715181 1 60274.358427213 2023-11-26T08:36:08.111160+00:00 20000076.661568060517 21000000.001089841127 256000076.662654221058 1 60274.358438682 2023-11-26T08:36:09.102146+00:00 20000076.661369528621 21000000.000222161412 256000076.661587983370 1 60274.358450381 2023-11-26T08:36:10.112932+00:00 20000076.661730486900 20999999.999202884734 256000076.660929679871 1 60274.358461844 2023-11-26T08:36:11.103281+00:00 20000076.661561898887 20999999.998938996345 256000076.660497218370 1 60274.358473487 2023-11-26T08:36:12.109241+00:00 20000076.661601979285 20999999.999804992229 256000076.661403298378 1 60274.358485001 2023-11-26T08:36:13.104087+00:00 20000076.661482688040 21000000.001087456942 256000076.662566453218 1 60274.358496696 2023-11-26T08:36:14.114497+00:00 20000076.661604605615 21000000.001372415572 256000076.662973344326 1 60274.358508145 2023-11-26T08:36:15.103744+00:00 20000076.661388132721 21000000.000403936952 256000076.661788374186 1 60274.358519691 2023-11-26T08:36:16.101286+00:00 20000076.661215838045 20999999.999203328043 256000076.660415470600 1 60274.358531327 2023-11-26T08:36:17.106618+00:00 20000076.661719374359 20999999.998876143247 256000076.660591840744 1 60274.358542878 2023-11-26T08:36:18.104680+00:00 20000076.661501947790 20999999.999537020922 256000076.661035269499 1 60274.358554485 2023-11-26T08:36:19.107521+00:00 20000076.661717843264 21000000.000790964812 256000076.662505090237 1 60274.358566023 2023-11-26T08:36:20.104444+00:00 20000076.661593277007 21000000.001161545515 256000076.662751138210 1 60274.358577598 2023-11-26T08:36:21.104451+00:00 20000076.661639969796 21000000.000236414373 256000076.661872684956 1 60274.358589205 2023-11-26T08:36:22.107329+00:00 20000076.661452226341 20999999.999316494912 256000076.660765022039 1 60274.358600798 2023-11-26T08:36:23.108928+00:00 20000076.661473564804 20999999.999316308647 256000076.660786181688 1 60274.358612503 2023-11-26T08:36:24.120284+00:00 20000076.661493740976 21000000.000231564045 256000076.661721616983 1 60274.358623995 2023-11-26T08:36:25.113133+00:00 20000076.661508910358 21000000.001437898725 256000076.662943124771 1 60274.358635488 2023-11-26T08:36:26.106181+00:00 20000076.661437127739 21000000.001502774656 256000076.662936210632 1 60274.358647008 2023-11-26T08:36:27.101493+00:00 20000076.661490123719 21000000.000448409468 256000076.661934822798 1 60274.358658644 2023-11-26T08:36:28.106888+00:00 20000076.661623898894 20999999.999207567424 256000076.660827755928 1 60274.358670217 2023-11-26T08:36:29.106703+00:00 20000076.661566574126 20999999.998809654266 256000076.660372555256 1 60274.358681744 2023-11-26T08:36:30.102712+00:00 20000076.661554079503 20999999.999499902129 256000076.661050289869 1 60274.358693298 2023-11-26T08:36:31.100975+00:00 20000076.661744333804 21000000.000632155687 256000076.662372797728 1 60274.358704861 2023-11-26T08:36:32.099974+00:00 20000076.661523573101 21000000.001231323928 256000076.662751197815 1 60274.358716497 2023-11-26T08:36:33.105307+00:00 20000076.661550626159 21000000.000562638044 256000076.662109553814 1 60274.358728006 2023-11-26T08:36:34.099682+00:00 20000076.661429341882 20999999.999276958406 256000076.660702615976 1 60274.358739635 2023-11-26T08:36:35.104417+00:00 20000076.661158144474 20999999.998792324215 256000076.659946769476 1 60274.358751272 2023-11-26T08:36:36.109929+00:00 20000076.661669913679 20999999.999391380697 256000076.661057591438 1 60274.358762798 2023-11-26T08:36:37.105766+00:00 20000076.661569822580 21000000.000695720315 256000076.662261843681 1 60274.358774373 2023-11-26T08:36:38.105841+00:00 20000076.661592144519 21000000.001087516546 256000076.662675976753 1 60274.358785933 2023-11-26T08:36:39.104597+00:00 20000076.661280881613 21000000.000196367502 256000076.661473542452 1 60274.358797579 2023-11-26T08:36:40.110801+00:00 20000076.661678284407 20999999.999143380672 256000076.660817980766 1 60274.358809196 2023-11-26T08:36:41.114580+00:00 20000076.661490041763 20999999.998512607068 256000076.659998953342 1 60274.358820659 2023-11-26T08:36:42.104947+00:00 20000076.661503393203 20999999.999136887491 256000076.660636603832 1 60274.358832188 2023-11-26T08:36:43.101040+00:00 20000076.661649137735 21000000.000365011394 256000076.662010461092 1 60274.358843770 2023-11-26T08:36:44.101772+00:00 20000076.661647222936 21000000.001078706235 256000076.662722229958 1 60274.358855399 2023-11-26T08:36:45.106511+00:00 20000076.661590971053 21000000.000765774399 256000076.662353038788 1 60274.358867020 2023-11-26T08:36:46.110580+00:00 20000076.661759741604 20999999.999371588230 256000076.661127626896 1 60274.358878511 2023-11-26T08:36:47.103320+00:00 20000076.661254517734 20999999.998838819563 256000076.660089641809 1 60274.358890107 2023-11-26T08:36:48.105260+00:00 20000076.661693811417 20999999.999339450151 256000076.661029577255 1 60274.358901727 2023-11-26T08:36:49.109173+00:00 20000076.661569032818 21000000.000570125878 256000076.662135452032 1 60274.358913281 2023-11-26T08:36:50.107483+00:00 20000076.661512538791 21000000.001196566969 256000076.662705421448 1 60274.358924746 2023-11-26T08:36:51.098016+00:00 20000076.661536205560 21000000.000655658543 256000076.662188172340 1 60274.358936359 2023-11-26T08:36:52.101453+00:00 20000076.661435924470 20999999.999654918909 256000076.661087155342 1 60274.358947935 2023-11-26T08:36:53.101601+00:00 20000076.661556106061 20999999.999050598592 256000076.660602986813 1 60274.358959560 2023-11-26T08:36:54.105996+00:00 20000076.661360859871 20999999.999494228512 256000076.660851389170 1 60274.358971125 2023-11-26T08:36:55.105255+00:00 20000076.661716144532 21000000.000493410975 256000076.662205845118 1 60274.358982738 2023-11-26T08:36:56.108536+00:00 20000076.661742892116 21000000.000957261771 256000076.662696450949 1 60274.358994321 2023-11-26T08:36:57.109348+00:00 20000076.661503635347 21000000.000463318080 256000076.661963254213 1 60274.359005827 2023-11-26T08:36:58.103391+00:00 20000076.661567404866 20999999.999635316432 256000076.661199033260 1 60274.359017462 2023-11-26T08:36:59.108722+00:00 20000076.661583460867 20999999.999181754887 256000076.660761505365 1 60274.359029085 2023-11-26T08:37:00.112986+00:00 20000076.661467742175 20999999.999457396567 256000076.660921424627 1 60274.359040610 2023-11-26T08:37:01.108729+00:00 20000076.661762390286 21000000.000631678849 256000076.662390381098 1 60274.359052218 2023-11-26T08:37:02.111687+00:00 20000076.661602471024 21000000.001124341041 256000076.662723124027 1 60274.359063758 2023-11-26T08:37:03.108641+00:00 20000076.661670748144 21000000.000741247088 256000076.662408292294 1 60274.359075265 2023-11-26T08:37:04.102945+00:00 20000076.661571532488 20999999.999604173005 256000076.661172002554 1 60274.359086825 2023-11-26T08:37:05.101691+00:00 20000076.661440372467 20999999.999025713652 256000076.660462379456 1 60274.359098438 2023-11-26T08:37:06.105083+00:00 20000076.661546446383 20999999.999426014721 256000076.660968750715 1 60274.359109939 2023-11-26T08:37:07.098698+00:00 20000076.661496147513 21000000.000435151160 256000076.661927580833 1 60274.359121616 2023-11-26T08:37:08.107630+00:00 20000076.661713611335 21000000.001150157303 256000076.662860065699 1 60274.359133220 2023-11-26T08:37:09.110199+00:00 20000076.661399859935 21000000.000578649342 256000076.661974817514 1 60274.359144786 2023-11-26T08:37:10.109540+00:00 20000076.661544691771 20999999.999547559768 256000076.661088556051 1 60274.359156324 2023-11-26T08:37:11.106396+00:00 20000076.661332894117 20999999.998916491866 256000076.660245716572 1 60274.359167917 2023-11-26T08:37:12.108000+00:00 20000076.661683350801 20999999.999229922891 256000076.660909563303 1 60274.359179441 2023-11-26T08:37:13.103747+00:00 20000076.661628548056 21000000.000490430743 256000076.662115275860 1 60274.359191032 2023-11-26T08:37:14.105159+00:00 20000076.661453258246 21000000.001118902117 256000076.662568449974 1 60274.359202655 2023-11-26T08:37:15.109443+00:00 20000076.661455355585 21000000.000732097775 256000076.662183761597 1 60274.359214167 2023-11-26T08:37:16.104001+00:00 20000076.661539692432 20999999.999555405229 256000076.661091417074 1 60274.359225756 2023-11-26T08:37:17.105298+00:00 20000076.661551490426 20999999.998459633440 256000076.660007417202 1 60274.359237284 2023-11-26T08:37:18.101393+00:00 20000076.661530897021 20999999.998909931630 256000076.660437107086 1 60274.359248847 2023-11-26T08:37:19.100369+00:00 20000076.661604832858 21000000.000120516866 256000076.661721646786 1 60274.359260530 2023-11-26T08:37:20.109813+00:00 20000076.661630526185 21000000.000797525048 256000076.662424325943 1 60274.359272045 2023-11-26T08:37:21.104685+00:00 20000076.661396767944 21000000.000688195229 256000076.662081271410 1 60274.359283552 2023-11-26T08:37:22.098859+00:00 20000076.661753226072 20999999.999516624957 256000076.661266177893 1 60274.359295213 2023-11-26T08:37:23.106382+00:00 20000076.661563925445 20999999.999243300408 256000076.660803526640 1 60274.359306752 2023-11-26T08:37:24.103379+00:00 20000076.661491401494 20999999.999534521252 256000076.661022216082 1 60274.359318348 2023-11-26T08:37:25.105244+00:00 20000076.661762602627 21000000.000782091171 256000076.662541002035 1 60274.359329859 2023-11-26T08:37:26.099797+00:00 20000076.661576643586 21000000.001412287354 256000076.662985205650 1 60274.359341515 2023-11-26T08:37:27.106925+00:00 20000076.661311205477 21000000.000948421657 256000076.662255942822 1 60274.359353066 2023-11-26T08:37:28.104926+00:00 20000076.661421541125 20999999.999800603837 256000076.661218434572 1 60274.359364628 2023-11-26T08:37:29.103861+00:00 20000076.661323878914 20999999.998934622854 256000076.660254806280 1 60274.359376183 2023-11-26T08:37:30.102186+00:00 20000076.661726236343 20999999.999027267098 256000076.660749793053 1 60274.359387766 2023-11-26T08:37:31.102935+00:00 20000076.661725714803 21000000.000203765929 256000076.661925792694 1 60274.359399310 2023-11-26T08:37:32.100434+00:00 20000076.661364439875 21000000.001029491425 256000076.662390232086 1 60274.359411089 2023-11-26T08:37:33.118064+00:00 20000076.661647159606 21000000.000740595162 256000076.662384063005 1 60274.359422538 2023-11-26T08:37:34.107330+00:00 20000076.661356113851 20999999.999710511416 256000076.661062926054 1 60274.359434143 2023-11-26T08:37:35.109963+00:00 20000076.661761026829 20999999.998836215585 256000076.660593539476 1 60274.359445683 2023-11-26T08:37:36.107038+00:00 20000076.661432314664 20999999.999086007476 256000076.660514652729 1 60274.359457190 2023-11-26T08:37:37.101224+00:00 20000076.661670353264 21000000.000309001654 256000076.661975651979 1 60274.359468824 2023-11-26T08:37:38.106373+00:00 20000076.661429055035 21000000.001286901534 256000076.662712246180 1 60274.359480357 2023-11-26T08:37:39.102849+00:00 20000076.661720775068 21000000.001001782715 256000076.662718862295 1 60274.359492010 2023-11-26T08:37:40.109618+00:00 20000076.661792971194 20999999.999823596328 256000076.661612868309 1 60274.359503528 2023-11-26T08:37:41.104799+00:00 20000076.661413904279 20999999.998748570681 256000076.660158783197 1 60274.359515156 2023-11-26T08:37:42.109459+00:00 20000076.661604993045 20999999.998752728105 256000076.660354018211 1 60274.359526692 2023-11-26T08:37:43.106191+00:00 20000076.661704067141 20999999.999557230622 256000076.661257594824 1 60274.359538231 2023-11-26T08:37:44.103130+00:00 20000076.661294177175 21000000.000444468111 256000076.661734938622 1 60274.359549820 2023-11-26T08:37:45.104440+00:00 20000076.661698542535 21000000.000409264117 256000076.662104129791 1 60274.359561458 2023-11-26T08:37:46.109984+00:00 20000076.661360159516 20999999.999608289450 256000076.660964727402 1 60274.359572995 2023-11-26T08:37:47.106740+00:00 20000076.661768108606 20999999.999011971056 256000076.660776376724 1 60274.359584497 2023-11-26T08:37:48.100528+00:00 20000076.661483753473 20999999.999034583569 256000076.660514652729 1 60274.359596090 2023-11-26T08:37:49.102196+00:00 20000076.661809556186 21000000.000202469528 256000076.662008345127 1 60274.359607670 2023-11-26T08:37:50.102665+00:00 20000076.661522980779 21000000.001392580569 256000076.662911862135 1 60274.359619267 2023-11-26T08:37:51.104684+00:00 20000076.661301497370 21000000.001004874706 256000076.662302672863 1 60274.359630825 2023-11-26T08:37:52.103324+00:00 20000076.661675158888 20999999.999690648168 256000076.661362111568 1 60274.359642478 2023-11-26T08:37:53.110090+00:00 20000076.661407332867 20999999.998848609626 256000076.660252243280 1 60274.359654007 2023-11-26T08:37:54.106257+00:00 20000076.661451898515 20999999.998897664249 256000076.660345882177 1 60274.359665637 2023-11-26T08:37:55.111054+00:00 20000076.661681775004 21000000.000127803534 256000076.661805868149 1 60274.359677135 2023-11-26T08:37:56.104513+00:00 20000076.661625783890 21000000.001243166625 256000076.662865251303 1 60274.359688652 2023-11-26T08:37:57.099534+00:00 20000076.661456394941 21000000.001228384674 256000076.662681102753 1 60274.359700517 2023-11-26T08:37:58.124646+00:00 20000076.661570400000 20999999.999966252595 256000076.661532968283 1 60274.359711866 2023-11-26T08:37:59.105233+00:00 20000076.661478362978 20999999.998861782253 256000076.660336464643 1 60274.359723450 2023-11-26T08:38:00.106043+00:00 20000076.661821544170 20999999.998816348612 256000076.660634189844 1 60274.359735133 2023-11-26T08:38:01.115522+00:00 20000076.661425847560 20999999.999750468880 256000076.661172628403 1 60274.359746662 2023-11-26T08:38:02.111546+00:00 20000076.661578845233 21000000.000759668648 256000076.662334799767 1 60274.359758185 2023-11-26T08:38:03.107210+00:00 20000076.661603461951 21000000.001116219908 256000076.662715971470 1 60274.359769759 2023-11-26T08:38:04.107173+00:00 20000076.661555912346 21000000.000293072313 256000076.661845296621 1 60274.359781292 2023-11-26T08:38:05.103598+00:00 20000076.661502268165 20999999.999188102782 256000076.660686671734 1 60274.359792882 2023-11-26T08:38:06.104996+00:00 20000076.661474555731 20999999.998935766518 256000076.660406619310 1 60274.359804440 2023-11-26T08:38:07.103616+00:00 20000076.661609511822 20999999.999781951308 256000076.661387771368 1 60274.359816096 2023-11-26T08:38:08.110676+00:00 20000076.661448627710 21000000.000981330872 256000076.662426263094 1 60274.359827653 2023-11-26T08:38:09.109218+00:00 20000076.661682967097 21000000.001194242388 256000076.662873506546 1 60274.359839139 2023-11-26T08:38:10.101618+00:00 20000076.661390095949 21000000.000261459500 256000076.661647856236 1 60274.359850754 2023-11-26T08:38:11.105119+00:00 20000076.661386568099 20999999.999200429767 256000076.660583317280 1 60274.359862311 2023-11-26T08:38:12.103638+00:00 20000076.661580700427 20999999.998943235725 256000076.660520255566 1 60274.359873856 2023-11-26T08:38:13.101153+00:00 20000076.661519337445 20999999.999972119927 256000076.661487758160 1 60274.359885449 2023-11-26T08:38:14.102738+00:00 20000076.661763183773 21000000.001395225525 256000076.663154721260 1 60274.359897052 2023-11-26T08:38:15.105271+00:00 20000076.661510974169 21000000.001580670476 256000076.663087934256 1 60274.359908588 2023-11-26T08:38:16.102024+00:00 20000076.661599211395 21000000.000304579735 256000076.661900103092 1 60274.359920139 2023-11-26T08:38:17.100017+00:00 20000076.661634694785 20999999.999026775360 256000076.660657763481 1 60274.359931714 2023-11-26T08:38:18.100058+00:00 20000076.661309264600 20999999.998976532370 256000076.660282105207 1 60274.359943286 2023-11-26T08:38:19.099892+00:00 20000076.661614332348 20999999.999766893685 256000076.661377519369 1 60274.359954866 2023-11-26T08:38:20.100376+00:00 20000076.661423210055 21000000.000762518495 256000076.662182033062 1 60274.359966595 2023-11-26T08:38:21.113828+00:00 20000076.661472834647 21000000.000878408551 256000076.662347525358 1 60274.359978013 2023-11-26T08:38:22.100291+00:00 20000076.661673851311 20999999.999688856304 256000076.661359012127 1 60274.359989650 2023-11-26T08:38:23.105723+00:00 20000076.661613054574 20999999.998728577048 256000076.660337924957 1 60274.360001241 2023-11-26T08:38:24.107230+00:00 20000076.661365784705 20999999.997966520488 256000076.659328609705 1 60274.360012755 2023-11-26T08:38:25.102010+00:00 20000076.661748029292 21000000.000091508031 256000076.661835819483 1 60274.360024346 2023-11-26T08:38:26.103479+00:00 20000076.661282926798 21000000.001557882875 256000076.662837117910 1 60274.360035908 2023-11-26T08:38:27.102457+00:00 20000076.661736126989 21000000.001857388765 256000076.663589835167 1 60274.360047515 2023-11-26T08:38:28.105323+00:00 20000076.661492485553 21000000.000686235726 256000076.662175029516 1 60274.360059071 2023-11-26T08:38:29.103756+00:00 20000076.661780368537 20999999.999266613275 256000076.661043286324 1 60274.360070654 2023-11-26T08:38:30.104470+00:00 20000076.661429774016 20999999.998810995370 256000076.660237073898 1 60274.360082215 2023-11-26T08:38:31.103339+00:00 20000076.661555420607 20999999.999674141407 256000076.661225855350 1 60274.360093825 2023-11-26T08:38:32.106510+00:00 20000076.661276578903 21000000.000866398215 256000076.662139296532 1 60274.360105325 2023-11-26T08:38:33.100029+00:00 20000076.661858890206 21000000.001347277313 256000076.663202464581 1 60274.360117115 2023-11-26T08:38:34.118760+00:00 20000076.661664750427 21000000.000631541014 256000076.662292599678 1 60274.360128576 2023-11-26T08:38:35.108970+00:00 20000076.661529049277 20999999.999347209930 256000076.660872578621 1 60274.360140146 2023-11-26T08:38:36.108607+00:00 20000076.661381334066 20999999.999028805643 256000076.660406440496 1 60274.360151731 2023-11-26T08:38:37.109570+00:00 20000076.661590952426 20999999.999617427588 256000076.661204695702 1 60274.360163255 2023-11-26T08:38:38.105226+00:00 20000076.661589212716 21000000.000713504851 256000076.662299007177 1 60274.360174795 2023-11-26T08:38:39.102275+00:00 20000076.661167029291 21000000.001164879650 256000076.662328213453 1 60274.360186412 2023-11-26T08:38:40.105982+00:00 20000076.661566060036 21000000.000415571034 256000076.661977916956 1 60274.360197980 2023-11-26T08:38:41.105483+00:00 20000076.661794260144 20999999.999163363129 256000076.660953938961 1 60274.360209567 2023-11-26T08:38:42.106625+00:00 20000076.661651376635 20999999.998765993863 256000076.660413682461 1 60274.360221120 2023-11-26T08:38:43.104741+00:00 20000076.661519013345 20999999.999311473221 256000076.660826802254 1 60274.360232706 2023-11-26T08:38:44.105837+00:00 20000076.661540109664 21000000.000812672079 256000076.662349104881 1 60274.360244233 2023-11-26T08:38:45.101760+00:00 20000076.661588631570 21000000.001369290054 256000076.662954241037 1 60274.360255799 2023-11-26T08:38:46.101045+00:00 20000076.661541935056 21000000.000340819359 256000076.661879062653 1 60274.360267359 2023-11-26T08:38:47.099787+00:00 20000076.661485552788 20999999.999257385731 256000076.660739243031 1 60274.360279032 2023-11-26T08:38:48.108381+00:00 20000076.661526966840 20999999.998810168356 256000076.660333454609 1 60274.360290608 2023-11-26T08:38:49.108531+00:00 20000076.661394536495 20999999.999436043203 256000076.660826891661 1 60274.360302127 2023-11-26T08:38:50.103724+00:00 20000076.661529455334 21000000.000258833170 256000076.661784589291 1 60274.360313635 2023-11-26T08:38:51.098046+00:00 20000076.661766260862 21000000.000653196126 256000076.662415772676 1 60274.360325326 2023-11-26T08:38:52.108162+00:00 20000076.661718301475 21000000.000336680561 256000076.662051290274 1 60274.360336789 2023-11-26T08:38:53.098569+00:00 20000076.661362156272 20999999.999179422855 256000076.660537898540 1 60274.360348408 2023-11-26T08:38:54.102482+00:00 20000076.661635216326 20999999.999022964388 256000076.660654485226 1 60274.360360046 2023-11-26T08:38:55.107973+00:00 20000076.661536023021 21000000.000095535070 256000076.661627888680 1 60274.360371653 2023-11-26T08:38:56.110766+00:00 20000076.661466687918 21000000.001181080937 256000076.662644058466 1 60274.360383188 2023-11-26T08:38:57.107450+00:00 20000076.661536969244 21000000.001323554665 256000076.662856817245 1 60274.360394765 2023-11-26T08:38:58.107722+00:00 20000076.661642435938 21000000.000517845154 256000076.662156581879 1 60274.360406301 2023-11-26T08:38:59.104382+00:00 20000076.661574628204 20999999.999243177474 256000076.660814106464 1 60274.360417940 2023-11-26T08:39:00.110009+00:00 20000076.661483213305 20999999.998600617051 256000076.660080134869 1 60274.360429517 2023-11-26T08:39:01.110228+00:00 20000076.661570906639 20999999.999354559928 256000076.660921782255 1 60274.360441119 2023-11-26T08:39:02.112700+00:00 20000076.661557041109 21000000.000468738377 256000076.662022083998 1 60274.360452600 2023-11-26T08:39:03.104659+00:00 20000076.661645233631 21000000.001183893532 256000076.662825435400 1 60274.360464172 2023-11-26T08:39:04.104445+00:00 20000076.661591887474 21000000.000712521374 256000076.662300705910 1 60274.360475738 2023-11-26T08:39:05.103759+00:00 20000076.661413922906 20999999.999202407897 256000076.660612642765 1 60274.360487302 2023-11-26T08:39:06.102874+00:00 20000076.661611970514 20999999.998500149697 256000076.660108417273 1 60274.360498872 2023-11-26T08:39:07.102498+00:00 20000076.661701489240 20999999.999429617077 256000076.661127418280 1 60274.360510482 2023-11-26T08:39:08.105637+00:00 20000076.661462564021 21000000.000734001398 256000076.662192881107 1 60274.360522004 2023-11-26T08:39:09.101130+00:00 20000076.661409392953 21000000.001342862844 256000076.662748575211 1 60274.360533597 2023-11-26T08:39:10.102795+00:00 20000076.661754488945 21000000.000375237316 256000076.662126034498 1 60274.360545159 2023-11-26T08:39:11.101738+00:00 20000076.661538630724 20999999.998498976231 256000076.660033911467 1 60274.360556751 2023-11-26T08:39:12.103258+00:00 20000076.661554705352 20999999.998319614679 256000076.659870624542 1 60274.360568330 2023-11-26T08:39:13.103674+00:00 20000076.661493707448 20999999.999435484409 256000076.660925507545 1 60274.360579910 2023-11-26T08:39:14.104241+00:00 20000076.661755479872 21000000.000937070698 256000076.662688851357 1 60274.360591502 2023-11-26T08:39:15.105761+00:00 20000076.661313876510 21000000.001527439803 256000076.662837624550 1 60274.360603054 2023-11-26T08:39:16.103827+00:00 20000076.661275003105 21000000.001109257340 256000076.662380546331 1 60274.360614564 2023-11-26T08:39:17.098322+00:00 20000076.661411806941 20999999.999976556748 256000076.661384642124 1 60274.360626157 2023-11-26T08:39:18.099982+00:00 20000076.661455765367 20999999.999132346362 256000076.660584390163 1 60274.360637815 2023-11-26T08:39:19.107183+00:00 20000076.661618582904 20999999.999411154538 256000076.661026060581 1 60274.360649330 2023-11-26T08:39:20.102109+00:00 20000076.661638479680 21000000.000452030450 256000076.662086814642 1 60274.360660909 2023-11-26T08:39:21.102538+00:00 20000076.661529164761 21000000.001078270376 256000076.662603735924 1 60274.360672554 2023-11-26T08:39:22.108678+00:00 20000076.661282945424 21000000.000425487757 256000076.661704748869 1 60274.360684055 2023-11-26T08:39:23.102365+00:00 20000076.661507356912 20999999.999231673777 256000076.660735338926 1 60274.360695637 2023-11-26T08:39:24.103023+00:00 20000076.661675885320 20999999.998588919640 256000076.660261094570 1 60274.360707308 2023-11-26T08:39:25.111387+00:00 20000076.661505140364 20999999.999122321606 256000076.660623759031 1 60274.360718929 2023-11-26T08:39:26.115501+00:00 20000076.661588508636 21000000.000286873430 256000076.661871701479 1 60274.360730380 2023-11-26T08:39:27.104852+00:00 20000076.661572091281 21000000.001035012305 256000076.662603408098 1 60274.360742039 2023-11-26T08:39:28.112131+00:00 20000076.661714676768 21000000.000742744654 256000076.662453711033 1 60274.360753503 2023-11-26T08:39:29.102635+00:00 20000076.661506645381 20999999.999574590474 256000076.661077558994 1 60274.360765093 2023-11-26T08:39:30.103987+00:00 20000076.661407113075 20999999.998606670648 256000076.660010099411 1 60274.360776613 2023-11-26T08:39:31.099298+00:00 20000076.661651570350 20999999.999016031623 256000076.660663932562 1 60274.360788244 2023-11-26T08:39:32.104296+00:00 20000076.661551523954 21000000.000151902437 256000076.661699742079 1 60274.360799779 2023-11-26T08:39:33.100928+00:00 20000076.661581572145 21000000.001020222902 256000076.662598103285 1 60274.360811361 2023-11-26T08:39:34.101573+00:00 20000076.661561466753 21000000.000816516578 256000076.662374287844 1 60274.360822931 2023-11-26T08:39:35.101279+00:00 20000076.661451730877 20999999.999601323158 256000076.661049365997 1 60274.360834554 2023-11-26T08:39:36.105448+00:00 20000076.661365479231 20999999.998842105269 256000076.660203903913 1 60274.360846147 2023-11-26T08:39:37.107101+00:00 20000076.661741115153 20999999.999182108790 256000076.660919517279 1 60274.360857647 2023-11-26T08:39:38.100690+00:00 20000076.661575436592 21000000.000316523015 256000076.661888271570 1 60274.360869266 2023-11-26T08:39:39.104559+00:00 20000076.661616716534 21000000.001318581402 256000076.662931591272 1 60274.360880928 2023-11-26T08:39:40.112157+00:00 20000076.661280497909 21000000.001191962510 256000076.662468791008 1 60274.360892376 2023-11-26T08:39:41.101296+00:00 20000076.661607459188 21000000.000142909586 256000076.661746680737 1 60274.360903969 2023-11-26T08:39:42.102922+00:00 20000076.661817852408 20999999.999335780740 256000076.661149919033 1 60274.360915552 2023-11-26T08:39:43.103660+00:00 20000076.661522418261 20999999.999466679990 256000076.660985410213 1 60274.360927270 2023-11-26T08:39:44.116136+00:00 20000076.661618199199 21000000.000370938331 256000076.661985456944 1 60274.360938842 2023-11-26T08:39:45.115935+00:00 20000076.661607373506 21000000.001142155379 256000076.662745833397 1 60274.360950293 2023-11-26T08:39:46.105347+00:00 20000076.661490838975 21000000.000739917159 256000076.662227064371 1 60274.360961858 2023-11-26T08:39:47.104507+00:00 20000076.661548141390 20999999.999468896538 256000076.661013334990 1 60274.360973455 2023-11-26T08:39:48.106536+00:00 20000076.661451656371 20999999.998826414347 256000076.660274386406 1 60274.360984986 2023-11-26T08:39:49.102804+00:00 20000076.661505021155 20999999.999007284641 256000076.660508602858 1 60274.360996623 2023-11-26T08:39:50.108207+00:00 20000076.661390904337 21000000.000063307583 256000076.661450505257 1 60274.361008129 2023-11-26T08:39:51.102324+00:00 20000076.661645732820 21000000.000816419721 256000076.662458449602 1 60274.361019665 2023-11-26T08:39:52.099057+00:00 20000076.661600630730 21000000.001024637371 256000076.662621557713 1 60274.361031340 2023-11-26T08:39:53.107817+00:00 20000076.661478571594 21000000.000076249242 256000076.661551117897 1 60274.361042875 2023-11-26T08:39:54.104367+00:00 20000076.661289181560 20999999.999204438180 256000076.660489916801 1 60274.361054530 2023-11-26T08:39:55.111439+00:00 20000076.661563146859 20999999.999326698482 256000076.660886168480 1 60274.361066009 2023-11-26T08:39:56.103197+00:00 20000076.661694470793 21000000.000287026167 256000076.661977797747 1 60274.361077618 2023-11-26T08:39:57.106172+00:00 20000076.661586113274 21000000.001091454178 256000076.662673860788 1 60274.361089387 2023-11-26T08:39:58.123023+00:00 20000076.661511152983 21000000.000924520195 256000076.662431985140 1 60274.361100724 2023-11-26T08:39:59.102589+00:00 20000076.661657311022 20999999.999759167433 256000076.661412775517 1 60274.361112404 2023-11-26T08:40:00.111690+00:00 20000076.661502763629 20999999.998437285423 256000076.659936368465 1 60274.361123892 2023-11-26T08:40:01.104269+00:00 20000076.661573000252 20999999.998789701611 256000076.660358995199 1 60274.361135722 2023-11-26T08:40:02.126366+00:00 20000076.661459092051 21000000.000045791268 256000076.661501169205 1 60274.361147571 2023-11-26T08:40:03.150186+00:00 20000076.661490488797 21000000.001052986830 256000076.662539780140 1 60274.361158685 2023-11-26T08:40:04.110366+00:00 20000076.661686196923 21000000.001108586788 256000076.662791073322 1 60274.361170194 2023-11-26T08:40:05.104738+00:00 20000076.661559116095 20999999.999841194600 256000076.661396592855 1 60274.361181827 2023-11-26T08:40:06.109864+00:00 20000076.661665987223 20999999.999074682593 256000076.660736978054 1 60274.361193458 2023-11-26T08:40:07.114753+00:00 20000076.661660712212 20999999.999295968562 256000076.660952985287 1 60274.361204890 2023-11-26T08:40:08.102503+00:00 20000076.661543838680 21000000.000478688627 256000076.662018835545 1 60274.361216545 2023-11-26T08:40:09.109489+00:00 20000076.661805506796 21000000.001404434443 256000076.663206249475 1 60274.361228075 2023-11-26T08:40:10.105720+00:00 20000076.661470819265 21000000.000926587731 256000076.662393718958 1 60274.361239829 2023-11-26T08:40:11.121200+00:00 20000076.661415655166 20999999.999751336873 256000076.661163300276 1 60274.361251291 2023-11-26T08:40:12.111579+00:00 20000076.661646030843 20999999.998934920877 256000076.660577267408 1 60274.361262809 2023-11-26T08:40:13.106710+00:00 20000076.661517955363 20999999.999035324901 256000076.660549581051 1 60274.361274343 2023-11-26T08:40:14.103215+00:00 20000076.661266338080 20999999.999798364937 256000076.661060988903 1 60274.361286002 2023-11-26T08:40:15.110562+00:00 20000076.661832138896 21000000.000886093825 256000076.662714540958 1 60274.361297464 2023-11-26T08:40:16.100869+00:00 20000076.661325704306 21000000.000946693122 256000076.662268698215 1 60274.361309090 2023-11-26T08:40:17.105326+00:00 20000076.661564994603 21000000.000215549022 256000076.661776870489 1 60274.361320626 2023-11-26T08:40:18.102135+00:00 20000076.661505907774 20999999.999188672751 256000076.660690873861 1 60274.361332177 2023-11-26T08:40:19.100063+00:00 20000076.661791630089 20999999.998943451792 256000076.660731375217 1 60274.361343741 2023-11-26T08:40:20.099226+00:00 20000076.661534570158 20999999.999938536435 256000076.661469429731 1 60274.361355393 2023-11-26T08:40:21.105942+00:00 20000076.661583498120 21000000.000945884734 256000076.662525713444 1 60274.361366883 2023-11-26T08:40:22.098700+00:00 20000076.661606386304 21000000.001012008637 256000076.662614703178 1 60274.361378531 2023-11-26T08:40:23.105126+00:00 20000076.661510996521 21000000.000138331205 256000076.661645650864 1 60274.361390100 2023-11-26T08:40:24.104615+00:00 20000076.661681134254 20999999.999043326825 256000076.660720765591 1 60274.361401691 2023-11-26T08:40:25.106065+00:00 20000076.661611907184 20999999.999100487679 256000076.660708695650 1 60274.361413311 2023-11-26T08:40:26.110098+00:00 20000076.661203064024 20999999.999906465411 256000076.661105841398 1 60274.361424813 2023-11-26T08:40:27.103868+00:00 20000076.661673802882 21000000.000934209675 256000076.662604331970 1 60274.361436357 2023-11-26T08:40:28.101267+00:00 20000076.661517582834 21000000.000962115824 256000076.662476003170 1 60274.361447996 2023-11-26T08:40:29.106798+00:00 20000076.661621686071 21000000.000124379992 256000076.661742389202 1 60274.361459508 2023-11-26T08:40:30.101505+00:00 20000076.661506693810 20999999.999021649361 256000076.660524636507 1 60274.361471187 2023-11-26T08:40:31.110570+00:00 20000076.661457493901 20999999.999017812312 256000076.660471618176 1 60274.361482660 2023-11-26T08:40:32.101826+00:00 20000076.661503337324 20999999.999722860754 256000076.661222517490 1 60274.361494252 2023-11-26T08:40:33.103419+00:00 20000076.661355003715 21000000.000815372914 256000076.662166655064 1 60274.361505784 2023-11-26T08:40:34.099712+00:00 20000076.661576114595 21000000.001084182411 256000076.662656605244 1 60274.361517387 2023-11-26T08:40:35.102252+00:00 20000076.661553785205 21000000.000243015587 256000076.661793112755 1 60274.361528942 2023-11-26T08:40:36.100605+00:00 20000076.661598566920 20999999.999197062105 256000076.660791933537 1 60274.361540528 2023-11-26T08:40:37.101662+00:00 20000076.661455482244 20999999.998910039663 256000076.660361826420 1 60274.361552071 2023-11-26T08:40:38.098932+00:00 20000076.661589160562 20999999.999876465648 256000076.661461949348 1 60274.361563700 2023-11-26T08:40:39.103726+00:00 20000076.661628723145 21000000.000782694668 256000076.662407726049 1 60274.361575388 2023-11-26T08:40:40.113549+00:00 20000076.661542747170 21000000.000873301178 256000076.662412345409 1 60274.361586860 2023-11-26T08:40:41.104748+00:00 20000076.661695677787 21000000.000142566860 256000076.661834567785 1 60274.361598462 2023-11-26T08:40:42.107100+00:00 20000076.661437813193 20999999.999524377286 256000076.660958498716 1 60274.361610019 2023-11-26T08:40:43.105651+00:00 20000076.661539539695 20999999.998782742769 256000076.660318613052 1 60274.361621579 2023-11-26T08:40:44.104409+00:00 20000076.661727547646 20999999.999439179897 256000076.661163032055 1 60274.361633130 2023-11-26T08:40:45.102424+00:00 20000076.661644525826 21000000.000446271151 256000076.662087082863 1 60274.361644761 2023-11-26T08:40:46.107334+00:00 20000076.661453884095 21000000.000648424029 256000076.662098616362 1 60274.361656316 2023-11-26T08:40:47.105686+00:00 20000076.661528222263 21000000.000053048134 256000076.661577582359 1 60274.361667892 2023-11-26T08:40:48.105895+00:00 20000076.661467682570 20999999.998968798667 256000076.660432785749 1 60274.361679464 2023-11-26T08:40:49.105663+00:00 20000076.661711305380 20999999.998589608818 256000076.660297214985 1 60274.361691062 2023-11-26T08:40:50.107808+00:00 20000076.661583889276 20999999.999499779195 256000076.661079972982 1 60274.361702674 2023-11-26T08:40:51.110986+00:00 20000076.661556117237 21000000.000982869416 256000076.662535309792 1 60274.361714133 2023-11-26T08:40:52.101048+00:00 20000076.661472525448 21000000.001379638910 256000076.662848472595 1 60274.361725681 2023-11-26T08:40:53.098885+00:00 20000076.661732077599 21000000.000579286367 256000076.662307679653 1 60274.361737345 2023-11-26T08:40:54.106594+00:00 20000076.661812130362 20999999.999371618032 256000076.661180049181 1 60274.361748962 2023-11-26T08:40:55.110304+00:00 20000076.661580722779 20999999.998574022204 256000076.660151034594 1 60274.361760430 2023-11-26T08:40:56.101137+00:00 20000076.661681242287 20999999.999333947897 256000076.661011487246 1 60274.361772035 2023-11-26T08:40:57.103838+00:00 20000076.661766652018 21000000.000746179372 256000076.662509143353 1 60274.361783674 2023-11-26T08:40:58.109419+00:00 20000076.661558847874 21000000.001101445407 256000076.662656575441 1 60274.361795184 2023-11-26T08:40:59.103900+00:00 20000076.661298245192 21000000.000176358968 256000076.661470919847 1 60274.361806742 2023-11-26T08:41:00.102551+00:00 20000076.661754731089 20999999.999243468046 256000076.660994499922 1 60274.361818377 2023-11-26T08:41:01.107807+00:00 20000076.661682639271 20999999.998854208738 256000076.660533159971 1 60274.361830606 2023-11-26T08:41:02.164384+00:00 20000076.661317780614 20999999.999524641782 256000076.660838723183 1 60274.361841511 2023-11-26T08:41:03.106530+00:00 20000076.661639168859 21000000.000807188451 256000076.662442684174 1 60274.361853109 2023-11-26T08:41:04.108597+00:00 20000076.661516781896 21000000.001241426915 256000076.662754505873 1 60274.361864607 2023-11-26T08:41:05.102040+00:00 20000076.661774113774 21000000.000564627349 256000076.662335038185 1 60274.361876136 2023-11-26T08:41:06.098126+00:00 20000076.661532111466 20999999.999520044774 256000076.661048442125 1 60274.361887760 2023-11-26T08:41:07.102428+00:00 20000076.661575634032 20999999.998881313950 256000076.660453259945 1 60274.361899312 2023-11-26T08:41:08.100557+00:00 20000076.661512456834 20999999.999206405133 256000076.660715162754 1 60274.361910895 2023-11-26T08:41:09.101314+00:00 20000076.661531392485 21000000.000607281923 256000076.662134975195 1 60274.361922543 2023-11-26T08:41:10.107663+00:00 20000076.661641892046 21000000.001311246306 256000076.662949442863 1 60274.361934027 2023-11-26T08:41:11.099927+00:00 20000076.661471299827 21000000.000763468444 256000076.662231087685 1 60274.361945964 2023-11-26T08:41:12.131295+00:00 20000076.661876268685 20999999.999366432428 256000076.661238998175 1 60274.361957183 2023-11-26T08:41:13.100615+00:00 20000076.661398664117 20999999.998858306557 256000076.660253286362 1 60274.361968789 2023-11-26T08:41:14.103356+00:00 20000076.661638434976 20999999.999332543463 256000076.660967290401 1 60274.361980443 2023-11-26T08:41:15.110301+00:00 20000076.661509364843 21000000.000508185476 256000076.662013858557 1 60274.361991967 2023-11-26T08:41:16.105957+00:00 20000076.661486744881 21000000.001110918820 256000076.662593960762 1 60274.362003561 2023-11-26T08:41:17.107672+00:00 20000076.661546930671 21000000.000544413924 256000076.662087678909 1 60274.362015133 2023-11-26T08:41:18.107494+00:00 20000076.661424763501 20999999.999318122864 256000076.660739183426 1 60274.362026692 2023-11-26T08:41:19.106234+00:00 20000076.661604747176 20999999.998894598335 256000076.660495638847 1 60274.362038481 2023-11-26T08:41:20.124735+00:00 20000076.661537773907 20999999.999380853027 256000076.660914927721 1 60274.362049837 2023-11-26T08:41:21.105894+00:00 20000076.661402191967 21000000.000499263406 256000076.661897748709 1 60274.362061386 2023-11-26T08:41:22.103789+00:00 20000076.661611706018 21000000.001151755452 256000076.662759751081 1 60274.362073014 2023-11-26T08:41:23.108377+00:00 20000076.661781549454 21000000.000612016767 256000076.662389874458 1 60274.362084619 2023-11-26T08:41:24.111066+00:00 20000076.661501061171 20999999.999442715198 256000076.660940080881 1 60274.362096161 2023-11-26T08:41:25.108333+00:00 20000076.661473937333 20999999.998772576451 256000076.660242795944 1 60274.362107651 2023-11-26T08:41:26.101042+00:00 20000076.661362119019 20999999.999354373664 256000076.660712778568 1 60274.362119269 2023-11-26T08:41:27.104785+00:00 20000076.661648884416 21000000.000569839031 256000076.662215054035 1 60274.362130872 2023-11-26T08:41:28.107367+00:00 20000076.661643620580 21000000.001354981214 256000076.662994921207 1 60274.362142391 2023-11-26T08:41:29.102523+00:00 20000076.661655187607 21000000.000781904906 256000076.662433385849 1 60274.362153970 2023-11-26T08:41:30.102966+00:00 20000076.661461614072 20999999.999381341040 256000076.660839259624 1 60274.362165734 2023-11-26T08:41:31.119393+00:00 20000076.661742087454 20999999.998887144029 256000076.660625547171 1 60274.362177136 2023-11-26T08:41:32.104564+00:00 20000076.661362890154 20999999.999764580280 256000076.661123782396 1 60274.362188727 2023-11-26T08:41:33.105964+00:00 20000076.661363575608 21000000.001093223691 256000076.662453085184 1 60274.362200275 2023-11-26T08:41:34.103771+00:00 20000076.661705452949 21000000.001599829644 256000076.663301587105 1 60274.362211903 2023-11-26T08:41:35.108426+00:00 20000076.661428049207 21000000.001097213477 256000076.662521541119 1 60274.362223487 2023-11-26T08:41:36.109323+00:00 20000076.661448128521 20999999.999896179885 256000076.661340594292 1 60274.362235024 2023-11-26T08:41:37.106093+00:00 20000076.661473054439 20999999.998862981796 256000076.660332351923 1 60274.362246608 2023-11-26T08:41:38.106943+00:00 20000076.661614608020 20999999.998986255378 256000076.660597145557 1 60274.362258139 2023-11-26T08:41:39.103170+00:00 20000076.661561716348 21000000.000178202987 256000076.661736249924 1 60274.362269705 2023-11-26T08:41:40.102479+00:00 20000076.661478441209 21000000.001321457326 256000076.662796199322 1 60274.362281310 2023-11-26T08:41:41.105224+00:00 20000076.661676384509 21000000.001001682132 256000076.662674367428 1 60274.362292888 2023-11-26T08:41:42.105502+00:00 20000076.661486953497 20999999.999708224088 256000076.661191493273 1 60274.362304423 2023-11-26T08:41:43.102183+00:00 20000076.661332171410 20999999.998817186803 256000076.660145640373 1 60274.362316111 2023-11-26T08:41:44.111957+00:00 20000076.661656279117 20999999.999157041311 256000076.660809636116 1 60274.362327632 2023-11-26T08:41:45.107448+00:00 20000076.661408755928 21000000.000424087048 256000076.661829143763 1 60274.362339165 2023-11-26T08:41:46.103874+00:00 20000076.661528535187 21000000.001308672130 256000076.662833511829 1 60274.362350758 2023-11-26T08:41:47.105477+00:00 20000076.661652233452 21000000.000926122069 256000076.662574678659 1 60274.362362396 2023-11-26T08:41:48.111043+00:00 20000076.661325298250 20999999.999780144542 256000076.661101758480 1 60274.362373975 2023-11-26T08:41:49.111459+00:00 20000076.661543045193 20999999.998975917697 256000076.660515278578 1 60274.362385482 2023-11-26T08:41:50.105628+00:00 20000076.661436036229 20999999.999073624611 256000076.660505950451 1 60274.362397085 2023-11-26T08:41:51.108134+00:00 20000076.661552861333 21000000.000139057636 256000076.661688208580 1 60274.362408631 2023-11-26T08:41:52.105655+00:00 20000076.661346886307 21000000.000516314059 256000076.661859512329 1 60274.362420233 2023-11-26T08:41:53.108123+00:00 20000076.661526825279 21000000.000456247479 256000076.661979377270 1 60274.362431772 2023-11-26T08:41:54.105103+00:00 20000076.661415979266 20999999.999790977687 256000076.661203265190 1 60274.362443302 2023-11-26T08:41:55.101259+00:00 20000076.661625668406 20999999.999267775565 256000076.660889744759 1 60274.362454920 2023-11-26T08:41:56.105072+00:00 20000076.661494620144 20999999.999421942979 256000076.660912871361 1 60274.362466507 2023-11-26T08:41:57.106195+00:00 20000076.661631058902 21000000.000413361937 256000076.662040710449 1 60274.362478044 2023-11-26T08:41:58.102995+00:00 20000076.661623552442 21000000.000981323421 256000076.662601172924 1 60274.362489595 2023-11-26T08:41:59.100984+00:00 20000076.661653887480 21000000.000430621207 256000076.662080794573 1 60274.362501311 2023-11-26T08:42:00.113247+00:00 20000076.661333594471 20999999.998986445367 256000076.660316348076 1 60274.362512778 2023-11-26T08:42:01.103982+00:00 20000076.661747675389 20999999.998303882778 256000076.660047858953 1 60274.362524431 2023-11-26T08:42:02.110819+00:00 20000076.661597326398 20999999.998696140945 256000076.660289764404 1 60274.362536046 2023-11-26T08:42:03.114337+00:00 20000076.661445830017 21000000.000062957406 256000076.661505073309 1 60274.362547591 2023-11-26T08:42:04.111895+00:00 20000076.661522831768 21000000.001389015466 256000076.662908166647 1 60274.362559056 2023-11-26T08:42:05.102462+00:00 20000076.661639105529 21000000.001640200615 256000076.663275599480 1 60274.362570714 2023-11-26T08:42:06.109732+00:00 20000076.661768842489 21000000.000635683537 256000076.662400841713 1 60274.362582328 2023-11-26T08:42:07.113101+00:00 20000076.661478612572 20999999.999472800642 256000076.660947710276 1 60274.362594038 2023-11-26T08:42:08.124873+00:00 20000076.661618761718 20999999.999310597777 256000076.660925686359 1 60274.362605546 2023-11-26T08:42:09.119136+00:00 20000076.661367435008 21000000.000002134591 256000076.661365896463 1 60274.362616985 2023-11-26T08:42:10.107469+00:00 20000076.661727063358 21000000.000750649720 256000076.662474036217 1 60274.362628748 2023-11-26T08:42:11.123816+00:00 20000076.661707818508 21000000.000411570072 256000076.662115693092 1 60274.362640135 2023-11-26T08:42:12.107667+00:00 20000076.661302905530 20999999.999390382320 256000076.660689592361 1 60274.362651668 2023-11-26T08:42:13.104131+00:00 20000076.661708392203 20999999.998566620052 256000076.660271316767 1 60274.362663317 2023-11-26T08:42:14.110631+00:00 20000076.661473702639 20999999.998798649758 256000076.660268634558 1 60274.362674891 2023-11-26T08:42:15.110548+00:00 20000076.661423876882 20999999.999887004495 256000076.661307156086 1 60274.362686410 2023-11-26T08:42:16.105807+00:00 20000076.661476008594 21000000.001011777669 256000076.662484109402 1 60274.362697964 2023-11-26T08:42:17.104096+00:00 20000076.661518298090 21000000.001080013812 256000076.662594616413 1 60274.362709613 2023-11-26T08:42:18.110576+00:00 20000076.661718860269 21000000.000049594790 256000076.661764740944 1 60274.362721155 2023-11-26T08:42:19.107778+00:00 20000076.661667991430 20999999.999066662043 256000076.660730957985 1 60274.362732721 2023-11-26T08:42:20.107125+00:00 20000076.661568310112 20999999.999185554683 256000076.660750180483 1 60274.362744290 2023-11-26T08:42:21.106652+00:00 20000076.661573823541 20999999.999733384699 256000076.661303520203 1 60274.362755830 2023-11-26T08:42:22.103764+00:00 20000076.661293614656 21000000.000767800957 256000076.662057727575 1 60274.362767375 2023-11-26T08:42:23.101182+00:00 20000076.661499794573 21000000.001148905605 256000076.662645012140 1 60274.362779186 2023-11-26T08:42:24.121626+00:00 20000076.661548439413 21000000.000079363585 256000076.661624103785 1 60274.362790592 2023-11-26T08:42:25.107101+00:00 20000076.661316022277 20999999.999079290777 256000076.660391628742 1 60274.362802143 2023-11-26T08:42:26.105162+00:00 20000076.661540322006 20999999.998983342201 256000076.660519987345 1 60274.362813655 2023-11-26T08:42:27.099799+00:00 20000076.661523759365 20999999.999870456755 256000076.661390513182 1 60274.362825264 2023-11-26T08:42:28.102781+00:00 20000076.661639414728 21000000.000877346843 256000076.662513077259 1 60274.362836821 2023-11-26T08:42:29.101387+00:00 20000076.661370210350 21000000.000952631235 256000076.662319153547 1 60274.362848419 2023-11-26T08:42:30.103399+00:00 20000076.661555256695 21000000.000152546912 256000076.661704123020 1 60274.362859973 2023-11-26T08:42:31.101673+00:00 20000076.661695506424 20999999.999368436635 256000076.661060243845 1 60274.362871559 2023-11-26T08:42:32.102687+00:00 20000076.661320749670 20999999.999482367188 256000076.660799413919 1 60274.362883165 2023-11-26T08:42:33.105417+00:00 20000076.661550488323 21000000.000433910638 256000076.661980718374 1 60274.362894676 2023-11-26T08:42:34.099956+00:00 20000076.661411248147 21000000.001239147037 256000076.662646710873 1 60274.362906255 2023-11-26T08:42:35.100462+00:00 20000076.661564845592 21000000.001379139721 256000076.662940293550 1 60274.362917852 2023-11-26T08:42:36.102385+00:00 20000076.661625523120 21000000.000197306275 256000076.661819130182 1 60274.362929466 2023-11-26T08:42:37.105893+00:00 20000076.661519840360 20999999.999122399837 256000076.660638570786 1 60274.362941125 2023-11-26T08:42:38.113246+00:00 20000076.661495018750 20999999.998991705477 256000076.660483032465 1 60274.362952554 2023-11-26T08:42:39.100662+00:00 20000076.661515727639 20999999.999815475196 256000076.661327481270 1 60274.362964106 2023-11-26T08:42:40.098723+00:00 20000076.661496408284 21000000.000759985298 256000076.662252694368 1 60274.362975797 2023-11-26T08:42:41.108879+00:00 20000076.661416094750 21000000.001159172505 256000076.662571549416 1 60274.362987268 2023-11-26T08:42:42.099944+00:00 20000076.661426007748 21000000.000389873981 256000076.661812186241 1 60274.362998897 2023-11-26T08:42:43.104738+00:00 20000076.661572709680 20999999.999164190143 256000076.660733222961 1 60274.363010464 2023-11-26T08:42:44.104114+00:00 20000076.661510560662 20999999.998921710998 256000076.660428583622 1 60274.363022020 2023-11-26T08:42:45.102536+00:00 20000076.661538369954 20999999.999799139798 256000076.661333799362 1 60274.363033630 2023-11-26T08:42:46.105637+00:00 20000076.661495234817 21000000.000800915062 256000076.662292450666 1 60274.363045182 2023-11-26T08:42:47.103686+00:00 20000076.661645237356 21000000.001094918698 256000076.662736445665 1 60274.363056825 2023-11-26T08:42:48.109678+00:00 20000076.661292243749 21000000.000338803977 256000076.661627352238 1 60274.363068319 2023-11-26T08:42:49.102780+00:00 20000076.661525338888 20999999.999166276306 256000076.660687923431 1 60274.363079998 2023-11-26T08:42:50.111838+00:00 20000076.661749437451 20999999.998810339719 256000076.660556077957 1 60274.363091489 2023-11-26T08:42:51.104650+00:00 20000076.661614771932 20999999.999482683837 256000076.661093771458 1 60274.363103151 2023-11-26T08:42:52.112282+00:00 20000076.661569748074 21000000.000704068691 256000076.662270128727 1 60274.363114723 2023-11-26T08:42:53.112109+00:00 20000076.661390412599 21000000.001120343804 256000076.662507057190 1 60274.363126232 2023-11-26T08:42:54.106487+00:00 20000076.661558210850 21000000.000328943133 256000076.661883473396 1 60274.363137801 2023-11-26T08:42:55.106021+00:00 20000076.661475442350 20999999.999220639467 256000076.660692393780 1 60274.363149385 2023-11-26T08:42:56.106899+00:00 20000076.661507654935 20999999.998927094042 256000076.660431057215 1 60274.363160922 2023-11-26T08:42:57.103668+00:00 20000076.661532409489 20999999.999698568135 256000076.661227285862 1 60274.363172452 2023-11-26T08:42:58.099829+00:00 20000076.661591023207 21000000.000687062740 256000076.662274390459 1 60274.363184134 2023-11-26T08:42:59.109145+00:00 20000076.661536183208 21000000.001074880362 256000076.662607371807 1 60274.363195647 2023-11-26T08:43:00.103879+00:00 20000076.661653622985 21000000.000539939851 256000076.662189841270 1 60274.363207293 2023-11-26T08:43:01.110116+00:00 20000076.661311727017 20999999.999292805791 256000076.660600811243 1 60274.363218827 2023-11-26T08:43:02.106623+00:00 20000076.661297325045 20999999.998793631792 256000076.660087257624 1 60274.363230462 2023-11-26T08:43:03.111900+00:00 20000076.661458685994 20999999.999517202377 256000076.660972177982 1 60274.363241887 2023-11-26T08:43:04.099067+00:00 20000076.661642726511 21000000.000679086894 256000076.662318110466 1 60274.363253455 2023-11-26T08:43:05.098499+00:00 20000076.661630839109 21000000.001127924770 256000076.662755072117 1 60274.363265160 2023-11-26T08:43:06.109868+00:00 20000076.661701157689 21000000.000309132040 256000076.662006616592 1 60274.363276697 2023-11-26T08:43:07.106626+00:00 20000076.661651793867 20999999.999065488577 256000076.660713583231 1 60274.363288216 2023-11-26T08:43:08.101910+00:00 20000076.661426197737 20999999.998317252845 256000076.659739732742 1 60274.363299781 2023-11-26T08:43:09.101054+00:00 20000076.661534179002 20999999.999271519482 256000076.660802006721 1 60274.363311390 2023-11-26T08:43:10.104096+00:00 20000076.661579545587 21000000.000247120857 256000076.661822974682 1 60274.363323027 2023-11-26T08:43:11.109514+00:00 20000076.661620587111 21000000.000800289214 256000076.662417173386 1 60274.363334505 2023-11-26T08:43:12.101247+00:00 20000076.661654334515 21000000.000577215105 256000076.662227839231 1 60274.363346089 2023-11-26T08:43:13.102105+00:00 20000076.661307595670 20999999.999922432005 256000076.661226332188 1 60274.363357649 2023-11-26T08:43:14.100858+00:00 20000076.661352276802 20999999.999396860600 256000076.660745441914 1 60274.363369246 2023-11-26T08:43:15.102827+00:00 20000076.661694668233 20999999.999924052507 256000076.661615043879 1 60274.363380923 2023-11-26T08:43:16.111748+00:00 20000076.661520771682 21000000.000845942646 256000076.662363022566 1 60274.363392435 2023-11-26T08:43:17.106338+00:00 20000076.661461334676 21000000.001337233931 256000076.662794858217 1 60274.363403988 2023-11-26T08:43:18.104589+00:00 20000076.661669276655 21000000.000683642924 256000076.662349224091 1 60274.363415553 2023-11-26T08:43:19.103801+00:00 20000076.661262840033 20999999.999507263303 256000076.660766392946 1 60274.363427221 2023-11-26T08:43:20.111876+00:00 20000076.661699317396 20999999.998822271824 256000076.660517901182 1 60274.363438713 2023-11-26T08:43:21.104793+00:00 20000076.661453455687 20999999.999398145825 256000076.660847902298 1 60274.363450273 2023-11-26T08:43:22.103557+00:00 20000076.661692246795 21000000.000506673008 256000076.662195205688 1 60274.363461883 2023-11-26T08:43:23.106657+00:00 20000076.661618255079 21000000.001113444567 256000076.662728011608 1 60274.363473429 2023-11-26T08:43:24.104265+00:00 20000076.661738432944 21000000.000331595540 256000076.662066310644 1 60274.363485076 2023-11-26T08:43:25.110585+00:00 20000076.661579299718 20999999.999214861542 256000076.660790473223 1 60274.363496551 2023-11-26T08:43:26.102053+00:00 20000076.661225583404 20999999.998184967786 256000076.659406870604 1 60274.363508115 2023-11-26T08:43:27.101087+00:00 20000076.661604721099 20999999.998419344425 256000076.660020381212 1 60274.363519692 2023-11-26T08:43:28.101424+00:00 20000076.661588657647 21000000.000291407108 256000076.661876380444 1 60274.363531292 2023-11-26T08:43:29.103643+00:00 20000076.661476813257 21000000.001810632646 256000076.663283765316 1 60274.363542894 2023-11-26T08:43:30.106009+00:00 20000076.661559626460 21000000.001624461263 256000076.663180410862 1 60274.363554457 2023-11-26T08:43:31.105083+00:00 20000076.661546103656 21000000.000166382641 256000076.661708801985 1 60274.363566020 2023-11-26T08:43:32.104133+00:00 20000076.661438833922 20999999.998590182513 256000076.660025298595 1 60274.363577620 2023-11-26T08:43:33.106398+00:00 20000076.661615397781 20999999.998876117170 256000076.660487830639 1 60274.363589161 2023-11-26T08:43:34.103498+00:00 20000076.661568090320 21000000.000155005604 256000076.661719381809 1 60274.363600706 2023-11-26T08:43:35.100983+00:00 20000076.661314558238 21000000.000524695963 256000076.661835551262 1 60274.363612323 2023-11-26T08:43:36.104710+00:00 20000076.661376204342 21000000.000890735537 256000076.662263244390 1 60274.363623867 2023-11-26T08:43:37.102079+00:00 20000076.661783363670 20999999.999434001744 256000076.661213666201 1 60274.363635486 2023-11-26T08:43:38.105957+00:00 20000076.661738626659 20999999.998731255531 256000076.660466194153 1 60274.363647091 2023-11-26T08:43:39.108704+00:00 20000076.661578800529 20999999.999004490674 256000076.660579591990 1 60274.363658634 2023-11-26T08:43:40.105925+00:00 20000076.661484867334 21000000.000053811818 256000076.661534994841 1 60274.363670198 2023-11-26T08:43:41.105103+00:00 20000076.661360662431 21000000.001164846122 256000076.662521809340 1 60274.363681710 2023-11-26T08:43:42.099734+00:00 20000076.661709319800 21000000.001042500138 256000076.662748098373 1 60274.363693397 2023-11-26T08:43:43.109455+00:00 20000076.661581736058 20999999.999984215945 256000076.661562234163 1 60274.363704893 2023-11-26T08:43:44.102716+00:00 20000076.661661271006 20999999.999233409762 256000076.660890996456 1 60274.363716506 2023-11-26T08:43:45.106167+00:00 20000076.661507323384 20999999.999403040856 256000076.660906672478 1 60274.363728050 2023-11-26T08:43:46.103481+00:00 20000076.661592315882 21000000.000548534095 256000076.662137150764 1 60274.363739657 2023-11-26T08:43:47.106402+00:00 20000076.661500941962 21000000.001072824001 256000076.662570059299 1 60274.363751187 2023-11-26T08:43:48.102549+00:00 20000076.661746811122 21000000.000790216029 256000076.662533313036 1 60274.363762861 2023-11-26T08:43:49.111215+00:00 20000076.661461971700 20999999.999475937337 256000076.660934209824 1 60274.363774396 2023-11-26T08:43:50.107869+00:00 20000076.661602798849 20999999.998696800321 256000076.660295903683 1 60274.363785907 2023-11-26T08:43:51.102369+00:00 20000076.661540530622 20999999.999113641679 256000076.660650491714 1 60274.363797526 2023-11-26T08:43:52.106212+00:00 20000076.661575984210 20999999.999978933483 256000076.661551207304 1 60274.363809069 2023-11-26T08:43:53.103527+00:00 20000076.661463368684 21000000.000791817904 256000076.662251502275 1 60274.363820644 2023-11-26T08:43:54.103651+00:00 20000076.661456983536 21000000.000762864947 256000076.662216156721 1 60274.363832192 2023-11-26T08:43:55.101404+00:00 20000076.661789253354 20999999.999502714723 256000076.661288261414 1 60274.363843924 2023-11-26T08:43:56.115050+00:00 20000076.661490645260 20999999.998701587319 256000076.660188525915 1 60274.363855330 2023-11-26T08:43:57.100493+00:00 20000076.661342978477 20999999.999087851495 256000076.660427123308 1 60274.363866914 2023-11-26T08:43:58.101377+00:00 20000076.661452345550 21000000.000252537429 256000076.661701202393 1 60274.363878532 2023-11-26T08:43:59.105212+00:00 20000076.661532323807 21000000.001167938113 256000076.662696570158 1 60274.363890048 2023-11-26T08:44:00.100141+00:00 20000076.661808181554 21000000.000871457160 256000076.662675946951 1 60274.363902424 2023-11-26T08:44:01.169459+00:00 20000076.661411352456 20999999.999775122851 256000076.661182761192 1 60274.363913310 2023-11-26T08:44:02.109959+00:00 20000076.661734186113 20999999.998979344964 256000076.660709828138 1 60274.363924888 2023-11-26T08:44:03.110357+00:00 20000076.661454729736 20999999.999171629548 256000076.660622656345 1 60274.363936456 2023-11-26T08:44:04.109836+00:00 20000076.661250747740 21000000.000224240124 256000076.661471277475 1 60274.363948084 2023-11-26T08:44:05.114449+00:00 20000076.661947581917 21000000.001135468483 256000076.663079351187 1 60274.363959592 2023-11-26T08:44:06.108743+00:00 20000076.661686781794 21000000.001020513475 256000076.662703603506 1 60274.363971182 2023-11-26T08:44:07.110117+00:00 20000076.661486241966 20999999.999910011888 256000076.661392539740 1 60274.363982703 2023-11-26T08:44:08.105530+00:00 20000076.661586254835 20999999.999087262899 256000076.660669833422 1 60274.363994362 2023-11-26T08:44:09.112895+00:00 20000076.661370400339 20999999.999137442559 256000076.660504132509 1 60274.364005912 2023-11-26T08:44:10.110786+00:00 20000076.661392014474 21000000.000070568174 256000076.661458879709 1 60274.364017523 2023-11-26T08:44:11.114028+00:00 20000076.661618445069 21000000.000834152102 256000076.662448912859 1 60274.364029058 2023-11-26T08:44:12.110631+00:00 20000076.661636441946 21000000.000581096858 256000076.662213832140 1 60274.364040906 2023-11-26T08:44:13.134230+00:00 20000076.661564785987 20999999.999818742275 256000076.661379843950 1 60274.364052161 2023-11-26T08:44:14.106711+00:00 20000076.661586031318 20999999.999172598124 256000076.660754919052 1 60274.364063734 2023-11-26T08:44:15.106609+00:00 20000076.661508329213 20999999.999253414571 256000076.660758048296 1 60274.364075252 2023-11-26T08:44:16.101795+00:00 20000076.661679707468 21000000.000350937247 256000076.662026971579 1 60274.364086855 2023-11-26T08:44:17.104314+00:00 20000076.661391831934 21000000.001110829413 256000076.662498950958 1 60274.364098369 2023-11-26T08:44:18.099046+00:00 20000076.661542728543 21000000.000880435109 256000076.662419438362 1 60274.364109947 2023-11-26T08:44:19.099445+00:00 20000076.661586694419 20999999.999828319997 256000076.661411315203 1 60274.364121524 2023-11-26T08:44:20.099693+00:00 20000076.661428861320 20999999.998941354454 256000076.660366535187 1 60274.364133181 2023-11-26T08:44:21.106860+00:00 20000076.661498658359 20999999.999015733600 256000076.660510718822 1 60274.364144653 2023-11-26T08:44:22.098010+00:00 20000076.661676228046 21000000.000177338719 256000076.661849856377 1 60274.364156706 2023-11-26T08:44:23.139391+00:00 20000076.661655753851 21000000.001153852791 256000076.662805914879 1 60274.364167842 2023-11-26T08:44:24.101531+00:00 20000076.661355044693 21000000.000927079469 256000076.662278443575 1 60274.364179476 2023-11-26T08:44:25.106761+00:00 20000076.661424651742 20999999.999856207520 256000076.661277174950 1 60274.364190966 2023-11-26T08:44:26.099455+00:00 20000076.661560803652 20999999.999047320336 256000076.660604417324 1 60274.364202592 2023-11-26T08:44:27.103909+00:00 20000076.661395743489 20999999.999078512192 256000076.660470545292 1 60274.364214132 2023-11-26T08:44:28.100991+00:00 20000076.661440543830 21000000.000164140016 256000076.661601006985 1 60274.364225703 2023-11-26T08:44:29.100764+00:00 20000076.661527391523 21000000.001068953425 256000076.662592649460 1 60274.364237260 2023-11-26T08:44:30.099233+00:00 20000076.661606520414 21000000.001020271331 256000076.662623107433 1 60274.364248884 2023-11-26T08:44:31.103558+00:00 20000076.661730531603 20999999.999899797142 256000076.661626636982 1 60274.364260455 2023-11-26T08:44:32.103306+00:00 20000076.661343183368 20999999.999198429286 256000076.660537928343 1 60274.364271974 2023-11-26T08:44:33.098588+00:00 20000076.661581624299 20999999.999398432672 256000076.660976380110 1 60274.364283775 2023-11-26T08:44:34.118167+00:00 20000076.661552209407 21000000.000221908092 256000076.661770433187 1 60274.364295175 2023-11-26T08:44:35.103146+00:00 20000076.661500182003 21000000.001190900803 256000076.662687391043 1 60274.364306753 2023-11-26T08:44:36.103400+00:00 20000076.661697622389 21000000.001317407936 256000076.663011342287 1 60274.364318318 2023-11-26T08:44:37.102704+00:00 20000076.661656353623 21000000.000244826078 256000076.661897480488 1 60274.364329859 2023-11-26T08:44:38.099808+00:00 20000076.661635026336 20999999.999054837972 256000076.660686194897 1 60274.364341490 2023-11-26T08:44:39.104734+00:00 20000076.661578595638 20999999.998945344239 256000076.660520255566 1 60274.364353132 2023-11-26T08:44:40.110592+00:00 20000076.661645378917 20999999.999843295664 256000076.661484986544 1 60274.364364651 2023-11-26T08:44:41.105869+00:00 20000076.661575086415 21000000.000943668187 256000076.662515044212 1 60274.364376264 2023-11-26T08:44:42.109237+00:00 20000076.661416359246 21000000.001059163362 256000076.662471830845 1 60274.364387768 2023-11-26T08:44:43.103146+00:00 20000076.661452770233 21000000.000073250383 256000076.661522328854 1 60274.364399423 2023-11-26T08:44:44.110149+00:00 20000076.661547511816 20999999.998984359205 256000076.660528182983 1 60274.364410982 2023-11-26T08:44:45.108846+00:00 20000076.661595836282 20999999.999011881649 256000076.660604000092 1 60274.364422503 2023-11-26T08:44:46.104290+00:00 20000076.661570351571 20999999.999920815229 256000076.661487460136 1 60274.364434083 2023-11-26T08:44:47.104790+00:00 20000076.661487106234 21000000.000864326954 256000076.662347733974 1 60274.364445632 2023-11-26T08:44:48.102596+00:00 20000076.661395613104 21000000.001006975770 256000076.662398874760 1 60274.364457244 2023-11-26T08:44:49.105891+00:00 20000076.661607228220 21000000.000105295330 256000076.661708831787 1 60274.364468796 2023-11-26T08:44:50.103974+00:00 20000076.661435104907 20999999.999102186412 256000076.660533577204 1 60274.364480491 2023-11-26T08:44:51.114440+00:00 20000076.661584828049 20999999.998927105218 256000076.660508245230 1 60274.364492050 2023-11-26T08:44:52.113119+00:00 20000076.661369100213 20999999.999903421849 256000076.661268830299 1 60274.364503562 2023-11-26T08:44:53.107763+00:00 20000076.661455273628 21000000.000808365643 256000076.662259936333 1 60274.364515068 2023-11-26T08:44:54.101891+00:00 20000076.661780741066 21000000.000695429742 256000076.662472486496 1 60274.364526620 2023-11-26T08:44:55.099934+00:00 20000076.661539699882 20999999.999445110559 256000076.660981118679 1 60274.364538266 2023-11-26T08:44:56.106200+00:00 20000076.661462504417 20999999.998670451343 256000076.660129278898 1 60274.364549897 2023-11-26T08:44:57.111086+00:00 20000076.661458060145 20999999.998665634543 256000076.660120010376 1 60274.364561439 2023-11-26T08:44:58.108284+00:00 20000076.661676175892 20999999.999587230384 256000076.661259710789 1 60274.364572983 2023-11-26T08:44:59.105768+00:00 20000076.661699138582 21000000.000672392547 256000076.662367850542 1 60274.364584565 2023-11-26T08:45:00.106392+00:00 20000076.661665949970 21000000.001009188592 256000076.662671446800 1 60274.364596124 2023-11-26T08:45:01.105087+00:00 20000076.661510184407 21000000.000378459692 256000076.661884963512 1 60274.364607804 2023-11-26T08:45:02.114265+00:00 20000076.661605563015 20999999.999581657350 256000076.661183536053 1 60274.364619584 2023-11-26T08:45:03.132092+00:00 20000076.661555442959 20999999.999281954020 256000076.660833686590 1 60274.364630979 2023-11-26T08:45:04.116535+00:00 20000076.661522876471 20999999.999885849655 256000076.661405026913 1 60274.364642448 2023-11-26T08:45:05.107521+00:00 20000076.661642171443 21000000.001001853496 256000076.662640333176 1 60274.364654073 2023-11-26T08:45:06.111963+00:00 20000076.661595396698 21000000.001260090619 256000076.662851810455 1 60274.364665582 2023-11-26T08:45:07.106311+00:00 20000076.661567434669 21000000.000507596880 256000076.662071347237 1 60274.364677131 2023-11-26T08:45:08.104122+00:00 20000076.661509279162 20999999.999563634396 256000076.661069214344 1 60274.364688709 2023-11-26T08:45:09.104479+00:00 20000076.661565396935 20999999.999194204807 256000076.660755902529 1 60274.364700283 2023-11-26T08:45:10.104447+00:00 20000076.661636833102 20999999.999775979668 256000076.661409109831 1 60274.364711860 2023-11-26T08:45:11.104718+00:00 20000076.661409217864 21000000.000767417252 256000076.662172943354 1 60274.364723412 2023-11-26T08:45:12.102787+00:00 20000076.661530822515 21000000.000972338021 256000076.662499457598 1 60274.364735087 2023-11-26T08:45:13.111545+00:00 20000076.661366742104 21000000.000149641186 256000076.661512672901 1 60274.364746544 2023-11-26T08:45:14.101342+00:00 20000076.661846820265 20999999.998874850571 256000076.660717964172 1 60274.364758206 2023-11-26T08:45:15.109014+00:00 20000076.661506123841 20999999.998310107738 256000076.659812539816 1 60274.364769666 2023-11-26T08:45:16.099123+00:00 20000076.661634504795 20999999.999402344227 256000076.661033153534 1 60274.364781225 2023-11-26T08:45:17.097825+00:00 20000076.661578658968 21000000.000815290958 256000076.662390261889 1 60274.364792841 2023-11-26T08:45:18.101409+00:00 20000076.661460239440 21000000.001282408834 256000076.662738949060 1 60274.364804405 2023-11-26T08:45:19.100578+00:00 20000076.661466751248 21000000.000678598881 256000076.662141650915 1 60274.364816142 2023-11-26T08:45:20.114715+00:00 20000076.661507461220 20999999.999566819519 256000076.661070585251 1 60274.364827599 2023-11-26T08:45:21.104564+00:00 20000076.661588575691 20999999.999026078731 256000076.660610973835 1 60274.364839126 2023-11-26T08:45:22.100479+00:00 20000076.661340478808 20999999.999808359891 256000076.661145150661 1 60274.364850780 2023-11-26T08:45:23.107382+00:00 20000076.661603711545 21000000.000834509730 256000076.662434548140 1 60274.364862282 2023-11-26T08:45:24.101132+00:00 20000076.661752380431 21000000.001414742321 256000076.663163423538 1 60274.364873925 2023-11-26T08:45:25.107140+00:00 20000076.661582030356 21000000.000509548932 256000076.662087887526 1 60274.364885467 2023-11-26T08:45:26.104366+00:00 20000076.661705661565 20999999.999343302101 256000076.661045283079 1 60274.364897068 2023-11-26T08:45:27.106646+00:00 20000076.661522693932 20999999.998974751681 256000076.660493731499 1 60274.364908570 2023-11-26T08:45:28.100488+00:00 20000076.661465432495 20999999.999398101121 256000076.660859853029 1 60274.364920142 2023-11-26T08:45:29.100251+00:00 20000076.661584921181 21000000.000397905707 256000076.661979138851 1 60274.364931740 2023-11-26T08:45:30.102328+00:00 20000076.661786831915 21000000.001085516065 256000076.662868648767 1 60274.364943335 2023-11-26T08:45:31.104173+00:00 20000076.661559887230 21000000.000456232578 256000076.662012428045 1 60274.364954975 2023-11-26T08:45:32.109879+00:00 20000076.661510918289 20999999.999409317970 256000076.660916537046 1 60274.364966496 2023-11-26T08:45:33.105244+00:00 20000076.661349397153 20999999.998732760549 256000076.660078436136 1 60274.364978015 2023-11-26T08:45:34.100545+00:00 20000076.661629561335 20999999.999559607357 256000076.661185473204 1 60274.364989697 2023-11-26T08:45:35.109876+00:00 20000076.661347914487 21000000.000903341919 256000076.662247568369 1 60274.365001228 2023-11-26T08:45:36.106069+00:00 20000076.661541707814 21000000.001462347806 256000076.663000345230 1 60274.365012801 2023-11-26T08:45:37.106023+00:00 20000076.661394439638 21000000.000596750528 256000076.661987513304 1 60274.365024358 2023-11-26T08:45:38.104574+00:00 20000076.661237761378 20999999.999470327049 256000076.660704374313 1 60274.365035914 2023-11-26T08:45:39.103007+00:00 20000076.661621950567 20999999.998858928680 256000076.660477191210 1 60274.365047530 2023-11-26T08:45:40.106617+00:00 20000076.661602586508 20999999.999543245882 256000076.661142140627 1 60274.365059074 2023-11-26T08:45:41.104024+00:00 20000076.661338128150 21000000.000479366630 256000076.661813795567 1 60274.365070686 2023-11-26T08:45:42.107260+00:00 20000076.661678992212 21000000.001100320369 256000076.662775635719 1 60274.365082205 2023-11-26T08:45:43.102507+00:00 20000076.661569871008 21000000.000666275620 256000076.662232428789 1 60274.365093832 2023-11-26T08:45:44.107054+00:00 20000076.661726396531 20999999.999437998980 256000076.661160677671 1 60274.365105401 2023-11-26T08:45:45.106619+00:00 20000076.661494471133 20999999.998833790421 256000076.660324543715 1 60274.365116945 2023-11-26T08:45:46.104005+00:00 20000076.661435823888 20999999.999077443033 256000076.660509556532 1 60274.365128540 2023-11-26T08:45:47.105842+00:00 20000076.661770503968 21000000.000148903579 256000076.661915689707 1 60274.365140118 2023-11-26T08:45:48.106161+00:00 20000076.661227662116 21000000.001011457294 256000076.662235438824 1 60274.365151615 2023-11-26T08:45:49.099573+00:00 20000076.661565765738 21000000.000643696636 256000076.662205755711 1 60274.365163247 2023-11-26T08:45:50.104504+00:00 20000076.661573015153 20999999.999492779374 256000076.661062091589 1 60274.365174842 2023-11-26T08:45:51.106365+00:00 20000076.661580789834 20999999.998962003738 256000076.660539120436 1 60274.365186387 2023-11-26T08:45:52.103855+00:00 20000076.661524809897 20999999.999436680228 256000076.660957783461 1 60274.365197940 2023-11-26T08:45:53.102015+00:00 20000076.661452256143 21000000.000361438841 256000076.661810010672 1 60274.365209562 2023-11-26T08:45:54.106152+00:00 20000076.661473955959 21000000.001052685082 256000076.662522941828 1 60274.365221197 2023-11-26T08:45:55.111411+00:00 20000076.661522682756 21000000.000744279474 256000076.662263274193 1 60274.365232651 2023-11-26T08:45:56.101027+00:00 20000076.661612603813 20999999.999448742718 256000076.661057651043 1 60274.365244254 2023-11-26T08:45:57.103600+00:00 20000076.661546558142 20999999.998774506152 256000076.660317361355 1 60274.365255912 2023-11-26T08:45:58.110807+00:00 20000076.661641087383 20999999.999326687306 256000076.660964071751 1 60274.365267501 2023-11-26T08:45:59.112096+00:00 20000076.661463752389 21000000.000537313521 256000076.661997377872 1 60274.365278976 2023-11-26T08:46:00.103553+00:00 20000076.661626514047 21000000.001206293702 256000076.662829101086 1 60274.365290515 2023-11-26T08:46:01.100458+00:00 20000076.661665115505 21000000.001045197248 256000076.662706613541 1 60274.365302905 2023-11-26T08:46:02.171031+00:00 20000076.661651182920 20999999.999602545053 256000076.661250054836 1 60274.365313827 2023-11-26T08:46:03.114628+00:00 20000076.661341328174 20999999.998967830092 256000076.660305470228 1 60274.365325351 2023-11-26T08:46:04.110314+00:00 20000076.661593686789 20999999.999150205404 256000076.660740196705 1 60274.365336919 2023-11-26T08:46:05.109799+00:00 20000076.661384847015 21000000.000195723027 256000076.661576867104 1 60274.365348466 2023-11-26T08:46:06.107486+00:00 20000076.661535859108 21000000.001087661833 256000076.662619829178 1 60274.365360051 2023-11-26T08:46:07.108459+00:00 20000076.661565333605 21000000.000525627285 256000076.662087261677 1 60274.365371583 2023-11-26T08:46:08.104725+00:00 20000076.661640360951 20999999.999135244638 256000076.660771906376 1 60274.365383153 2023-11-26T08:46:09.104459+00:00 20000076.661744240671 20999999.998259838670 256000076.660000383854 1 60274.365394720 2023-11-26T08:46:10.103815+00:00 20000076.661338560283 20999999.998892921954 256000076.660227805376 1 60274.365406515 2023-11-26T08:46:11.122870+00:00 20000076.661642771214 20999999.999949261546 256000076.661588340998 1 60274.365417894 2023-11-26T08:46:12.106080+00:00 20000076.661627009511 21000000.001081801951 256000076.662705123425 1 60274.365429489 2023-11-26T08:46:13.107825+00:00 20000076.661621507257 21000000.000838659704 256000076.662456482649 1 60274.365440996 2023-11-26T08:46:14.102070+00:00 20000076.661649566144 20999999.999808665365 256000076.661454528570 1 60274.365452607 2023-11-26T08:46:15.105281+00:00 20000076.661306042224 20999999.998961418867 256000076.660263776779 1 60274.365464260 2023-11-26T08:46:16.112092+00:00 20000076.661573350430 20999999.999207980931 256000076.660777628422 1 60274.365475776 2023-11-26T08:46:17.106999+00:00 20000076.661655880511 21000000.000491000712 256000076.662143170834 1 60274.365487275 2023-11-26T08:46:18.100581+00:00 20000076.661429289728 21000000.001553390175 256000076.662978976965 1 60274.365498888 2023-11-26T08:46:19.103932+00:00 20000076.661446686834 21000000.001020040363 256000076.662463039160 1 60274.365510419 2023-11-26T08:46:20.100250+00:00 20000076.661615472287 20999999.999484036118 256000076.661095798016 1 60274.365522088 2023-11-26T08:46:21.108443+00:00 20000076.661756802350 20999999.998754050583 256000076.660507172346 1 60274.365533634 2023-11-26T08:46:22.105975+00:00 20000076.661235738546 20999999.999118093401 256000076.660350143909 1 60274.365545321 2023-11-26T08:46:23.115723+00:00 20000076.661759059876 20999999.999892156571 256000076.661647498608 1 60274.365556811 2023-11-26T08:46:24.108497+00:00 20000076.661318454891 21000000.000829350203 256000076.662144094706 1 60274.365568387 2023-11-26T08:46:25.108653+00:00 20000076.661582224071 21000000.000810619444 256000076.662389159203 1 60274.365579994 2023-11-26T08:46:26.111534+00:00 20000076.661289304495 20999999.999841026962 256000076.661126643419 1 60274.365591486 2023-11-26T08:46:27.104384+00:00 20000076.661804046482 20999999.998891506344 256000076.660691857338 1 60274.365603076 2023-11-26T08:46:28.105772+00:00 20000076.661547943950 20999999.999204818159 256000076.660749077797 1 60274.365614615 2023-11-26T08:46:29.102761+00:00 20000076.661477725953 21000000.000300575048 256000076.661774605513 1 60274.365626288 2023-11-26T08:46:30.111292+00:00 20000076.661551609635 21000000.001131527126 256000076.662679433823 1 60274.365637783 2023-11-26T08:46:31.104453+00:00 20000076.661685172468 21000000.001244172454 256000076.662925660610 1 60274.365649405 2023-11-26T08:46:32.108562+00:00 20000076.661663211882 21000000.000094834715 256000076.661754339933 1 60274.365660981 2023-11-26T08:46:33.108736+00:00 20000076.661684401333 20999999.998902928084 256000076.660583615303 1 60274.365672491 2023-11-26T08:46:34.103205+00:00 20000076.661452095956 20999999.999066550285 256000076.660514950752 1 60274.365684058 2023-11-26T08:46:35.102559+00:00 20000076.661660041660 21000000.000235944986 256000076.661892294884 1 60274.365695640 2023-11-26T08:46:36.103298+00:00 20000076.661395933479 21000000.001321788877 256000076.662714034319 1 60274.365707244 2023-11-26T08:46:37.105870+00:00 20000076.661638401449 21000000.001372538507 256000076.663007259369 1 60274.365718838 2023-11-26T08:46:38.107604+00:00 20000076.661577571183 21000000.000029008836 256000076.661602884531 1 60274.365730361 2023-11-26T08:46:39.103147+00:00 20000076.661436948925 20999999.999127462506 256000076.660560697317 1 60274.365741896 2023-11-26T08:46:40.099797+00:00 20000076.661595363170 20999999.999145604670 256000076.660737276077 1 60274.365753503 2023-11-26T08:46:41.102657+00:00 20000076.661464259028 21000000.000037647784 256000076.661498188972 1 60274.365765058 2023-11-26T08:46:42.101017+00:00 20000076.661780510098 21000000.001151762903 256000076.662928581238 1 60274.365776637 2023-11-26T08:46:43.101419+00:00 20000076.661265619099 21000000.001200485975 256000076.662462413311 1 60274.365788269 2023-11-26T08:46:44.106407+00:00 20000076.661610800773 21000000.000085987151 256000076.661693096161 1 60274.365799892 2023-11-26T08:46:45.110702+00:00 20000076.661543752998 20999999.999089814723 256000076.660629868507 1 60274.365811459 2023-11-26T08:46:46.110029+00:00 20000076.661727085710 20999999.998860679567 256000076.660584092140 1 60274.365822960 2023-11-26T08:46:47.103717+00:00 20000076.661448221654 20999999.999692849815 256000076.661137372255 1 60274.365834599 2023-11-26T08:46:48.109355+00:00 20000076.661760210991 21000000.000760134310 256000076.662516653538 1 60274.365846109 2023-11-26T08:46:49.103837+00:00 20000076.661623608321 21000000.000925228000 256000076.662545144558 1 60274.365857663 2023-11-26T08:46:50.102099+00:00 20000076.661404907703 20999999.999599821866 256000076.661001026630 1 60274.365869246 2023-11-26T08:46:51.102855+00:00 20000076.661737669259 20999999.999147985131 256000076.660881966352 1 60274.365880819 2023-11-26T08:46:52.102752+00:00 20000076.661612413824 20999999.999247521162 256000076.660856246948 1 60274.365892402 2023-11-26T08:46:53.103541+00:00 20000076.661557104439 21000000.000099722296 256000076.661653131247 1 60274.365903983 2023-11-26T08:46:54.104111+00:00 20000076.661417588592 21000000.000833537430 256000076.662247419357 1 60274.365915580 2023-11-26T08:46:55.106088+00:00 20000076.661566182971 21000000.000854831189 256000076.662417292595 1 60274.365927171 2023-11-26T08:46:56.107586+00:00 20000076.661571469158 20999999.999995723367 256000076.661563485861 1 60274.365938736 2023-11-26T08:46:57.106825+00:00 20000076.661462668329 20999999.998991124332 256000076.660450100899 1 60274.365950279 2023-11-26T08:46:58.104153+00:00 20000076.661811146885 20999999.998530220240 256000076.660337656736 1 60274.365961904 2023-11-26T08:46:59.108486+00:00 20000076.661529771984 20999999.999350976199 256000076.660877048969 1 60274.365973795 2023-11-26T08:47:00.135928+00:00 20000076.661616880447 21000000.000613216311 256000076.662226408720 1 60274.365984980 2023-11-26T08:47:01.102265+00:00 20000076.661490730941 21000000.000877968967 256000076.662365019321 1 60274.365997004 2023-11-26T08:47:02.141138+00:00 20000076.661632258445 21000000.000077608973 256000076.661706179380 1 60274.366008201 2023-11-26T08:47:03.108517+00:00 20000076.661425292492 20999999.999074473977 256000076.660496056080 1 60274.366019705 2023-11-26T08:47:04.102521+00:00 20000076.661649342626 20999999.999091956764 256000076.660737603903 1 60274.366031222 2023-11-26T08:47:05.097572+00:00 20000076.661539617926 21000000.000040601939 256000076.661576509476 1 60274.366042847 2023-11-26T08:47:06.101963+00:00 20000076.661339722574 21000000.000911317766 256000076.662247359753 1 60274.366054360 2023-11-26T08:47:07.096680+00:00 20000076.661607578397 21000000.001160599291 256000076.662764489651 1 60274.366065979 2023-11-26T08:47:08.100559+00:00 20000076.661441177130 21000000.000037651509 256000076.661475121975 1 60274.366077567 2023-11-26T08:47:09.101755+00:00 20000076.661674540490 20999999.999148327857 256000076.660819172859 1 60274.366089177 2023-11-26T08:47:10.104872+00:00 20000076.661712478846 20999999.999125797302 256000076.660834580660 1 60274.366100735 2023-11-26T08:47:11.103495+00:00 20000076.661352187395 21000000.000073675066 256000076.661422163248 1 60274.366112415 2023-11-26T08:47:12.112621+00:00 20000076.661742314696 21000000.000949464738 256000076.662688076496 1 60274.366124038 2023-11-26T08:47:13.116854+00:00 20000076.661480870098 21000000.001351725310 256000076.662828892469 1 60274.366135456 2023-11-26T08:47:14.103377+00:00 20000076.661353494972 21000000.000580515712 256000076.661930322647 1 60274.366147035 2023-11-26T08:47:15.103856+00:00 20000076.661648072302 20999999.999253273010 256000076.660897642374 1 60274.366158610 2023-11-26T08:47:16.103944+00:00 20000076.661424856633 20999999.998626258224 256000076.660047411919 1 60274.366170185 2023-11-26T08:47:17.103960+00:00 20000076.661563105881 20999999.999500758946 256000076.661060154438 1 60274.366181905 2023-11-26T08:47:18.116586+00:00 20000076.661584824324 21000000.000694163144 256000076.662275284529 1 60274.366193348 2023-11-26T08:47:19.105253+00:00 20000076.661708399653 21000000.001031674445 256000076.662736356258 1 60274.366204894 2023-11-26T08:47:20.102824+00:00 20000076.661488045007 21000000.000030208379 256000076.661514580250 1 60274.366216547 2023-11-26T08:47:21.109687+00:00 20000076.661508549005 20999999.999171383679 256000076.660676240921 1 60274.366228079 2023-11-26T08:47:22.106014+00:00 20000076.661589272320 20999999.998974490911 256000076.660560071468 1 60274.366239676 2023-11-26T08:47:23.108039+00:00 20000076.661442559212 20999999.999480053782 256000076.660918921232 1 60274.366251248 2023-11-26T08:47:24.107864+00:00 20000076.661726392806 21000000.000855196267 256000076.662577897310 1 60274.366262768 2023-11-26T08:47:25.103145+00:00 20000076.661447554827 21000000.001431450248 256000076.662875324488 1 60274.366274396 2023-11-26T08:47:26.107857+00:00 20000076.661594107747 21000000.000865086913 256000076.662455499172 1 60274.366285929 2023-11-26T08:47:27.104209+00:00 20000076.661547262222 20999999.999867133796 256000076.661410719156 1 60274.366297537 2023-11-26T08:47:28.107245+00:00 20000076.661368172616 20999999.999234847724 256000076.660599321127 1 60274.366309212 2023-11-26T08:47:29.115884+00:00 20000076.661769106984 20999999.999379839748 256000076.661145269871 1 60274.366320629 2023-11-26T08:47:30.102345+00:00 20000076.661457631737 21000000.000266704708 256000076.661720633507 1 60274.366332214 2023-11-26T08:47:31.103325+00:00 20000076.661613855511 21000000.000725738704 256000076.662335902452 1 60274.366343828 2023-11-26T08:47:32.106710+00:00 20000076.661560799927 21000000.000221136957 256000076.661778241396 1 60274.366355338 2023-11-26T08:47:33.101212+00:00 20000076.661633156240 20999999.999145556241 256000076.660775035620 1 60274.366366896 2023-11-26T08:47:34.099779+00:00 20000076.661438416690 20999999.998754587024 256000076.660189300776 1 60274.366378517 2023-11-26T08:47:35.103886+00:00 20000076.661758821458 20999999.999347273260 256000076.661102384329 1 60274.366390151 2023-11-26T08:47:36.109031+00:00 20000076.661400128156 21000000.000570930541 256000076.661967366934 1 60274.366401679 2023-11-26T08:47:37.105034+00:00 20000076.661609075963 21000000.001521497965 256000076.663126885891 1 60274.366413276 2023-11-26T08:47:38.107048+00:00 20000076.661553829908 21000000.000955153257 256000076.662505298853 1 60274.366424765 2023-11-26T08:47:39.099744+00:00 20000076.661607488990 20999999.999630346894 256000076.661234140396 1 60274.366436382 2023-11-26T08:47:40.103408+00:00 20000076.661540202796 20999999.999075956643 256000076.660612463951 1 60274.366447980 2023-11-26T08:47:41.105482+00:00 20000076.661255244166 20999999.999469082803 256000076.660720616579 1 60274.366459543 2023-11-26T08:47:42.104516+00:00 20000076.661432087421 21000000.000731617212 256000076.662160009146 1 60274.366471106 2023-11-26T08:47:43.103521+00:00 20000076.661652982235 21000000.001296773553 256000076.662946045399 1 60274.366482737 2023-11-26T08:47:44.108471+00:00 20000076.661769274622 21000000.000691812485 256000076.662457376719 1 60274.366494257 2023-11-26T08:47:45.103771+00:00 20000076.661506552249 20999999.999416954815 256000076.660919815302 1 60274.366505910 2023-11-26T08:47:46.110576+00:00 20000076.661487031728 20999999.998770739883 256000076.660254091024 1 60274.366517426 2023-11-26T08:47:47.105551+00:00 20000076.661559574306 20999999.999167215079 256000076.660723090172 1 60274.366529129 2023-11-26T08:47:48.116726+00:00 20000076.661626782268 21000000.000167343765 256000076.661790430546 1 60274.366540567 2023-11-26T08:47:49.105039+00:00 20000076.661499656737 21000000.000942755491 256000076.662438720465 1 60274.366552151 2023-11-26T08:47:50.105873+00:00 20000076.661525335163 21000000.000509075820 256000076.662030726671 1 60274.366563783 2023-11-26T08:47:51.110865+00:00 20000076.661564819515 20999999.999540474266 256000076.661101609468 1 60274.366575272 2023-11-26T08:47:52.103485+00:00 20000076.661434821784 20999999.998856551945 256000076.660287678242 1 60274.366586928 2023-11-26T08:47:53.110612+00:00 20000076.661519587040 20999999.999389059842 256000076.660904943943 1 60274.366598455 2023-11-26T08:47:54.106528+00:00 20000076.661712959409 21000000.000326577574 256000076.662035822868 1 60274.366610061 2023-11-26T08:47:55.109302+00:00 20000076.661509297788 21000000.001115925610 256000076.662621527910 1 60274.366621571 2023-11-26T08:47:56.103695+00:00 20000076.661590848118 21000000.000972546637 256000076.662559688091 1 60274.366633175 2023-11-26T08:47:57.106359+00:00 20000076.661300312728 20999999.999791018665 256000076.661087632179 1 60274.366644736 2023-11-26T08:47:58.105173+00:00 20000076.661670055240 20999999.999029770494 256000076.660696119070 1 60274.366656313 2023-11-26T08:47:59.105411+00:00 20000076.661592457443 20999999.999426651746 256000076.661015421152 1 60274.366667872 2023-11-26T08:48:00.104178+00:00 20000076.661386080086 21000000.000557765365 256000076.661940157413 1 60274.366679505 2023-11-26T08:48:01.109188+00:00 20000076.661410547793 21000000.001196868718 256000076.662603706121 1 60274.366691045 2023-11-26T08:48:02.106303+00:00 20000076.661657243967 21000000.000799283385 256000076.662452846766 1 60274.366702633 2023-11-26T08:48:03.107538+00:00 20000076.661566369236 20999999.999523315579 256000076.661085993052 1 60274.366714148 2023-11-26T08:48:04.102415+00:00 20000076.661486994475 20999999.998899731785 256000076.660383015871 1 60274.366725749 2023-11-26T08:48:05.104765+00:00 20000076.661459945142 20999999.999123737216 256000076.660580009222 1 60274.366737325 2023-11-26T08:48:06.104893+00:00 20000076.661677487195 21000000.000239301473 256000076.661913096905 1 60274.366748952 2023-11-26T08:48:07.109469+00:00 20000076.661624334753 21000000.001259990036 256000076.662880629301 1 60274.366760465 2023-11-26T08:48:08.104163+00:00 20000076.661338947713 21000000.000769175589 256000076.662104427814 1 60274.366772012 2023-11-26T08:48:09.101860+00:00 20000076.661609351635 20999999.999741416425 256000076.661347061396 1 60274.366783609 2023-11-26T08:48:10.103840+00:00 20000076.661510597914 20999999.998731147498 256000076.660238027573 1 60274.366795149 2023-11-26T08:48:11.100864+00:00 20000076.661750514060 20999999.998924966902 256000076.660671800375 1 60274.366806752 2023-11-26T08:48:12.103399+00:00 20000076.661854941398 20999999.999839693308 256000076.661690950394 1 60274.366818548 2023-11-26T08:48:13.122541+00:00 20000076.661569021642 21000000.000697702169 256000076.662263035774 1 60274.366829911 2023-11-26T08:48:14.104345+00:00 20000076.661528635770 21000000.000582866371 256000076.662107825279 1 60274.366841504 2023-11-26T08:48:15.105986+00:00 20000076.661684393883 20999999.999781511724 256000076.661462217569 1 60274.366853118 2023-11-26T08:48:16.109442+00:00 20000076.661399409175 20999999.998987935483 256000076.660383641720 1 60274.366864745 2023-11-26T08:48:17.113977+00:00 20000076.661650262773 20999999.999243617058 256000076.660890191793 1 60274.366876153 2023-11-26T08:48:18.099595+00:00 20000076.661543771625 21000000.000514943153 256000076.662055015564 1 60274.366887739 2023-11-26T08:48:19.100621+00:00 20000076.661567620933 21000000.001403152943 256000076.662967085838 1 60274.366899322 2023-11-26T08:48:20.101453+00:00 20000076.661568634212 21000000.001335229725 256000076.662900179625 1 60274.366910879 2023-11-26T08:48:21.099890+00:00 20000076.661377958953 21000000.000107493252 256000076.661481767893 1 60274.366922480 2023-11-26T08:48:22.102256+00:00 20000076.661572854966 20999999.999007634819 256000076.660576790571 1 60274.366934023 2023-11-26T08:48:23.099627+00:00 20000076.661567270756 20999999.998867940158 256000076.660431504250 1 60274.366945652 2023-11-26T08:48:24.104377+00:00 20000076.661727871746 20999999.999834895134 256000076.661559075117 1 60274.366957192 2023-11-26T08:48:25.101408+00:00 20000076.661565545946 21000000.000405658036 256000076.661967515945 1 60274.366968799 2023-11-26T08:48:26.104257+00:00 20000076.661429673433 21000000.000114090741 256000076.661540061235 1 60274.366980381 2023-11-26T08:48:27.104937+00:00 20000076.661286104470 20999999.999540098011 256000076.660822510719 1 60274.366991955 2023-11-26T08:48:28.104943+00:00 20000076.661636386067 20999999.998880293220 256000076.660512983799 1 60274.367003493 2023-11-26T08:48:29.101745+00:00 20000076.661469619721 20999999.998967658728 256000076.660433560610 1 60274.367015091 2023-11-26T08:48:30.103884+00:00 20000076.661681231111 20999999.999939590693 256000076.661617130041 1 60274.367026665 2023-11-26T08:48:31.103879+00:00 20000076.661592390388 21000000.001125488430 256000076.662714183331 1 60274.367038260 2023-11-26T08:48:32.105658+00:00 20000076.661546718329 21000000.000962536782 256000076.662505537271 1 60274.367049796 2023-11-26T08:48:33.102353+00:00 20000076.661602105945 20999999.999878600240 256000076.661476999521 1 60274.367061354 2023-11-26T08:48:34.100983+00:00 20000076.661520745605 20999999.999191813171 256000076.660708874464 1 60274.367072938 2023-11-26T08:48:35.101807+00:00 20000076.661566987634 20999999.999329347163 256000076.660892665386 1 60274.367084537 2023-11-26T08:48:36.104003+00:00 20000076.661562740803 21000000.000109937042 256000076.661668986082 1 60274.367096112 2023-11-26T08:48:37.104111+00:00 20000076.661711439490 21000000.000954076648 256000076.662661850452 1 60274.367107686 2023-11-26T08:48:38.104067+00:00 20000076.661491122097 21000000.000879082829 256000076.662366509438 1 60274.367119310 2023-11-26T08:48:39.108429+00:00 20000076.661786559969 20999999.999812219292 256000076.661595076323 1 60274.367130863 2023-11-26T08:48:40.106573+00:00 20000076.661649469286 20999999.998898006976 256000076.660543769598 1 60274.367142375 2023-11-26T08:48:41.101215+00:00 20000076.661338899285 20999999.999097440392 256000076.660432636738 1 60274.367153960 2023-11-26T08:48:42.102175+00:00 20000076.661424312741 21000000.000062320381 256000076.661482930183 1 60274.367165561 2023-11-26T08:48:43.104465+00:00 20000076.661785066128 21000000.001052699983 256000076.662834078074 1 60274.367177151 2023-11-26T08:48:44.105807+00:00 20000076.661417957395 21000000.001100756228 256000076.662515014410 1 60274.367188670 2023-11-26T08:48:45.101041+00:00 20000076.661610215902 21000000.000343866646 256000076.661950379610 1 60274.367200500 2023-11-26T08:48:46.123211+00:00 20000076.661735061556 20999999.999577164650 256000076.661308526993 1 60274.367211878 2023-11-26T08:48:47.106265+00:00 20000076.661379545927 20999999.999722432345 256000076.661098271608 1 60274.367223452 2023-11-26T08:48:48.106238+00:00 20000076.661538247019 21000000.000072721392 256000076.661607265472 1 60274.367235041 2023-11-26T08:48:49.107562+00:00 20000076.661476194859 21000000.000633511692 256000076.662106007338 1 60274.367246538 2023-11-26T08:48:50.100870+00:00 20000076.661456018686 21000000.000314783305 256000076.661767095327 1 60274.367258234 2023-11-26T08:48:51.111461+00:00 20000076.661502506584 20999999.999316230416 256000076.660815030336 1 60274.367269748 2023-11-26T08:48:52.106238+00:00 20000076.661578565836 20999999.998993944377 256000076.660568803549 1 60274.367281283 2023-11-26T08:48:53.102861+00:00 20000076.661640249193 20999999.998791564256 256000076.660428136587 1 60274.367292856 2023-11-26T08:48:54.102734+00:00 20000076.661518286914 20999999.999843511730 256000076.661358088255 1 60274.367304740 2023-11-26T08:48:55.129575+00:00 20000076.661469124258 21000000.001169260591 256000076.662634700537 1 60274.367316029 2023-11-26T08:48:56.104895+00:00 20000076.661536216736 21000000.001428838819 256000076.662961363792 1 60274.367327558 2023-11-26T08:48:57.100979+00:00 20000076.661675140262 21000000.000223066658 256000076.661894500256 1 60274.367339157 2023-11-26T08:48:58.103127+00:00 20000076.661528881639 20999999.999057114124 256000076.660582304001 1 60274.367350751 2023-11-26T08:48:59.104861+00:00 20000076.661417122930 20999999.998903032392 256000076.660316467285 1 60274.367362310 2023-11-26T08:49:00.103611+00:00 20000076.661496676505 20999999.999945368618 256000076.661438345909 1 60274.367373880 2023-11-26T08:49:01.103226+00:00 20000076.661649666727 21000000.001043032855 256000076.662689000368 1 60274.367385613 2023-11-26T08:49:02.116926+00:00 20000076.661670103669 21000000.001143675297 256000076.662810087204 1 60274.367397025 2023-11-26T08:49:03.103000+00:00 20000076.661604885012 21000000.000112622976 256000076.661713808775 1 60274.367408561 2023-11-26T08:49:04.099670+00:00 20000076.661425635219 20999999.999275676906 256000076.660697638988 1 60274.367420138 2023-11-26T08:49:05.099961+00:00 20000076.661440357566 20999999.999062005430 256000076.660498678684 1 60274.367431756 2023-11-26T08:49:06.103743+00:00 20000076.661750629544 20999999.999869272113 256000076.661616206169 1 60274.367443279 2023-11-26T08:49:07.099328+00:00 20000076.661526687443 21000000.001038357615 256000076.662561357021 1 60274.367454868 2023-11-26T08:49:08.100611+00:00 20000076.661704223603 21000000.001358315349 256000076.663058847189 1 60274.367466444 2023-11-26T08:49:09.100728+00:00 20000076.661518670619 21000000.000365447253 256000076.661880403757 1 60274.367478004 2023-11-26T08:49:10.099570+00:00 20000076.661670524627 20999999.999226763844 256000076.660893589258 1 60274.367489666 2023-11-26T08:49:11.107149+00:00 20000076.661598689854 20999999.998959887773 256000076.660554885864 1 60274.367501315 2023-11-26T08:49:12.113615+00:00 20000076.661212485284 20999999.999658022076 256000076.660866796970 1 60274.367512720 2023-11-26T08:49:13.098971+00:00 20000076.661429498345 21000000.000770054758 256000076.662195861340 1 60274.367524400 2023-11-26T08:49:14.108212+00:00 20000076.661341536790 21000000.001074254513 256000076.662412106991 1 60274.367535915 2023-11-26T08:49:15.103082+00:00 20000076.661540176719 21000000.000181477517 256000076.661717951298 1 60274.367547473 2023-11-26T08:49:16.101652+00:00 20000076.661524251103 20999999.999103676528 256000076.660624206066 1 60274.367559224 2023-11-26T08:49:17.116992+00:00 20000076.661564879119 20999999.999031122774 256000076.660592317581 1 60274.367570657 2023-11-26T08:49:18.104735+00:00 20000076.661664463580 20999999.999775752425 256000076.661436527967 1 60274.367582221 2023-11-26T08:49:19.103893+00:00 20000076.661650389433 21000000.000927668065 256000076.662574350834 1 60274.367593786 2023-11-26T08:49:20.103112+00:00 20000076.661396112293 21000000.001091614366 256000076.662484019995 1 60274.367605342 2023-11-26T08:49:21.101525+00:00 20000076.661690153182 21000000.000054165721 256000076.661740630865 1 60274.367616898 2023-11-26T08:49:22.099977+00:00 20000076.661885634065 20999999.999275602400 256000076.661157548428 1 60274.367628494 2023-11-26T08:49:23.101924+00:00 20000076.661361102015 20999999.998854622245 256000076.660212039948 1 60274.367640137 2023-11-26T08:49:24.107820+00:00 20000076.661513358355 20999999.999536048621 256000076.661045700312 1 60274.367651670 2023-11-26T08:49:25.104259+00:00 20000076.661365397274 21000000.000690706074 256000076.662052392960 1 60274.367663210 2023-11-26T08:49:26.101334+00:00 20000076.661670815200 21000000.000975307077 256000076.662642419338 1 60274.367674804 2023-11-26T08:49:27.103098+00:00 20000076.661398064345 21000000.000149782747 256000076.661544144154 1 60274.367686407 2023-11-26T08:49:28.105568+00:00 20000076.661626532674 20999999.999181088060 256000076.660803914070 1 60274.367697985 2023-11-26T08:49:29.105943+00:00 20000076.661376498640 20999999.998593188822 256000076.659965991974 1 60274.367709527 2023-11-26T08:49:30.103125+00:00 20000076.661701690406 20999999.999162975699 256000076.660860955715 1 60274.367721090 2023-11-26T08:49:31.102185+00:00 20000076.661415331066 21000000.000355575234 256000076.661767214537 1 60274.367732680 2023-11-26T08:49:32.103571+00:00 20000076.661454416811 21000000.000917632133 256000076.662368357182 1 60274.367744258 2023-11-26T08:49:33.103846+00:00 20000076.661502461880 21000000.000225927681 256000076.661724686623 1 60274.367755814 2023-11-26T08:49:34.102392+00:00 20000076.661639004946 20999999.999087646604 256000076.660722941160 1 60274.367767396 2023-11-26T08:49:35.103011+00:00 20000076.661360889673 20999999.998733203858 256000076.660090386868 1 60274.367779017 2023-11-26T08:49:36.107087+00:00 20000076.661524247378 20999999.999799206853 256000076.661319732666 1 60274.367790611 2023-11-26T08:49:37.108851+00:00 20000076.661608994007 21000000.001210264862 256000076.662815570831 1 60274.367802083 2023-11-26T08:49:38.099943+00:00 20000076.661487903446 21000000.001581203192 256000076.663065403700 1 60274.367813685 2023-11-26T08:49:39.102362+00:00 20000076.661512587219 21000000.000824924558 256000076.662333816290 1 60274.367825252 2023-11-26T08:49:40.101729+00:00 20000076.661700151861 20999999.999386020005 256000076.661082476377 1 60274.367836879 2023-11-26T08:49:41.106292+00:00 20000076.661526001990 20999999.998897969723 256000076.660420268774 1 60274.367848923 2023-11-26T08:49:42.146943+00:00 20000076.661609526724 20999999.999043513089 256000076.660649359226 1 60274.367860017 2023-11-26T08:49:43.105521+00:00 20000076.661581438035 21000000.000119030476 256000076.661696761847 1 60274.367871579 2023-11-26T08:49:44.104388+00:00 20000076.661533515900 21000000.000996660441 256000076.662526458502 1 60274.367883109 2023-11-26T08:49:45.100607+00:00 20000076.661652836949 21000000.000325862318 256000076.661974996328 1 60274.367894697 2023-11-26T08:49:46.101831+00:00 20000076.661308504641 20999999.999189507216 256000076.660494297743 1 60274.367906692 2023-11-26T08:49:47.138146+00:00 20000076.661480180919 20999999.998815409839 256000076.660291910172 1 60274.367917840 2023-11-26T08:49:48.101381+00:00 20000076.661609567702 20999999.999557852745 256000076.661163717508 1 60274.367929520 2023-11-26T08:49:49.110545+00:00 20000076.661562159657 21000000.000743545592 256000076.662302017212 1 60274.367941045 2023-11-26T08:49:50.106291+00:00 20000076.661452058703 21000000.001335673034 256000076.662784039974 1 60274.367952623 2023-11-26T08:49:51.106675+00:00 20000076.661473404616 21000000.000596664846 256000076.662066370249 1 60274.367964221 2023-11-26T08:49:52.108673+00:00 20000076.661613415927 20999999.999445755035 256000076.661055475473 1 60274.367975730 2023-11-26T08:49:53.103126+00:00 20000076.661411229521 20999999.998935975134 256000076.660343497992 1 60274.367987561 2023-11-26T08:49:54.125253+00:00 20000076.661643389612 20999999.999446354806 256000076.661086052656 1 60274.367998859 2023-11-26T08:49:55.101433+00:00 20000076.661743022501 21000000.000564452261 256000076.662303775549 1 60274.368010432 2023-11-26T08:49:56.101358+00:00 20000076.661520726979 21000000.001301247627 256000076.662818282843 1 60274.368022007 2023-11-26T08:49:57.101403+00:00 20000076.661411534995 21000000.000767584890 256000076.662175416946 1 60274.368033579 2023-11-26T08:49:58.101236+00:00 20000076.661506295204 20999999.999821159989 256000076.661323755980 1 60274.368045178 2023-11-26T08:49:59.103355+00:00 20000076.661553934216 20999999.999353908002 256000076.660904169083 1 60274.368056772 2023-11-26T08:50:00.105124+00:00 20000076.661354802549 20999999.999659452587 256000076.661010563374 1 60274.368068354 2023-11-26T08:50:01.105814+00:00 20000076.661947511137 21000000.000746708363 256000076.662690520287 1 60274.368080025 2023-11-26T08:50:02.114156+00:00 20000076.661615125835 21000000.001119460911 256000076.662730902433 1 60274.368091683 2023-11-26T08:50:03.121426+00:00 20000076.661394920200 21000000.000582743436 256000076.661973983049 1 60274.368103208 2023-11-26T08:50:04.117224+00:00 20000076.661589346826 20999999.999463807791 256000076.661049455404 1 60274.368114743 2023-11-26T08:50:05.113818+00:00 20000076.661455515772 20999999.998848833144 256000076.660300642252 1 60274.368126304 2023-11-26T08:50:06.112631+00:00 20000076.661484118551 20999999.999304551631 256000076.660784989595 1 60274.368137851 2023-11-26T08:50:07.110340+00:00 20000076.661644164473 21000000.000452529639 256000076.662092983723 1 60274.368149371 2023-11-26T08:50:08.105627+00:00 20000076.661485064775 21000000.001259189099 256000076.662740558386 1 60274.368161009 2023-11-26T08:50:09.111134+00:00 20000076.661582075059 21000000.000500969589 256000076.662079364061 1 60274.368172521 2023-11-26T08:50:10.105819+00:00 20000076.661481913179 20999999.999501187354 256000076.660979419947 1 60274.368184143 2023-11-26T08:50:11.109946+00:00 20000076.661522991955 20999999.998828541487 256000076.660347819328 1 60274.368195697 2023-11-26T08:50:12.108206+00:00 20000076.661561954767 20999999.999212916940 256000076.660771191120 1 60274.368207293 2023-11-26T08:50:13.110075+00:00 20000076.661577377468 21000000.000373724848 256000076.661947399378 1 60274.368218835 2023-11-26T08:50:14.107357+00:00 20000076.661560367793 21000000.001112405211 256000076.662669062614 1 60274.368230385 2023-11-26T08:50:15.105237+00:00 20000076.661601718515 21000000.000524103642 256000076.662122130394 1 60274.368241986 2023-11-26T08:50:16.107609+00:00 20000076.661465533078 20999999.999411553144 256000076.660873383284 1 60274.368253506 2023-11-26T08:50:17.102908+00:00 20000076.661406893283 20999999.998901870102 256000076.660305082798 1 60274.368265057 2023-11-26T08:50:18.100976+00:00 20000076.661756172776 20999999.999130796641 256000076.660883247852 1 60274.368276633 2023-11-26T08:50:19.101075+00:00 20000076.661401644349 21000000.000099446625 256000076.661497414112 1 60274.368288340 2023-11-26T08:50:20.112602+00:00 20000076.661502134055 21000000.001055784523 256000076.662554204464 1 60274.368299823 2023-11-26T08:50:21.104678+00:00 20000076.661808062345 21000000.000526331365 256000076.662330716848 1 60274.368311423 2023-11-26T08:50:22.106991+00:00 20000076.661639980972 20999999.999359566718 256000076.660995870829 1 60274.368322918 2023-11-26T08:50:23.100141+00:00 20000076.661389246583 20999999.998695310205 256000076.660080850124 1 60274.368334685 2023-11-26T08:50:24.116815+00:00 20000076.661575704813 20999999.999270487577 256000076.660842508078 1 60274.368346040 2023-11-26T08:50:25.097878+00:00 20000076.661494225264 21000000.000554565340 256000076.662045091391 1 60274.368357705 2023-11-26T08:50:26.105763+00:00 20000076.661589134485 21000000.001592297107 256000076.663177758455 1 60274.368369212 2023-11-26T08:50:27.099960+00:00 20000076.661597803235 21000000.001075189561 256000076.662669301033 1 60274.368380812 2023-11-26T08:50:28.102152+00:00 20000076.661455936730 20999999.999849803746 256000076.661302030087 1 60274.368392360 2023-11-26T08:50:29.099902+00:00 20000076.661886215210 20999999.999180469662 256000076.661062985659 1 60274.368403955 2023-11-26T08:50:30.101766+00:00 20000076.661451350898 20999999.999198060483 256000076.660645693541 1 60274.368415492 2023-11-26T08:50:31.098519+00:00 20000076.661532558501 21000000.000103846192 256000076.661632686853 1 60274.368427093 2023-11-26T08:50:32.100854+00:00 20000076.661436650902 21000000.001372035593 256000076.662804991007 1 60274.368438668 2023-11-26T08:50:33.100914+00:00 20000076.661630298942 21000000.001059856266 256000076.662686467171 1 60274.368450254 2023-11-26T08:50:34.101936+00:00 20000076.661573570222 20999999.999670371413 256000076.661240249872 1 60274.368461878 2023-11-26T08:50:35.106279+00:00 20000076.661508489400 20999999.999063372612 256000076.660568177700 1 60274.368473438 2023-11-26T08:50:36.105063+00:00 20000076.661674793810 20999999.999281130731 256000076.660952240229 1 60274.368485032 2023-11-26T08:50:37.106739+00:00 20000076.661634452641 21000000.000272907317 256000076.661903649569 1 60274.368496587 2023-11-26T08:50:38.105066+00:00 20000076.661413930357 21000000.000875119120 256000076.662285357714 1 60274.368508107 2023-11-26T08:50:39.100408+00:00 20000076.661444365978 21000000.000547427684 256000076.661988109350 1 60274.368519740 2023-11-26T08:50:40.105531+00:00 20000076.661790393293 20999999.998881801963 256000076.660668522120 1 60274.368531267 2023-11-26T08:50:41.101473+00:00 20000076.661531329155 20999999.998751319945 256000076.660278946161 1 60274.368542909 2023-11-26T08:50:42.107303+00:00 20000076.661621421576 20999999.998801816255 256000076.660419553518 1 60274.368554470 2023-11-26T08:50:43.106193+00:00 20000076.661558263004 21000000.000001199543 256000076.661555767059 1 60274.368566114 2023-11-26T08:50:44.112304+00:00 20000076.661334548146 21000000.001062039286 256000076.662392884493 1 60274.368577592 2023-11-26T08:50:45.103942+00:00 20000076.661366503686 21000000.000909797847 256000076.662272602320 1 60274.368589131 2023-11-26T08:50:46.100917+00:00 20000076.661751281470 20999999.999911520630 256000076.661659091711 1 60274.368600747 2023-11-26T08:50:47.104506+00:00 20000076.661729726940 20999999.998991347849 256000076.660717368126 1 60274.368612291 2023-11-26T08:50:48.101988+00:00 20000076.661650221795 20999999.999137207866 256000076.660783737898 1 60274.368623893 2023-11-26T08:50:49.104313+00:00 20000076.661467131227 21000000.000222016126 256000076.661685466766 1 60274.368635430 2023-11-26T08:50:50.101152+00:00 20000076.661381851882 21000000.001200694591 256000076.662578850985 1 60274.368646995 2023-11-26T08:50:51.100400+00:00 20000076.661537092179 21000000.001110877842 256000076.662644267082 1 60274.368659035 2023-11-26T08:50:52.140621+00:00 20000076.661446526647 20999999.999925632030 256000076.661368489265 1 60274.368670137 2023-11-26T08:50:53.099829+00:00 20000076.661601699889 20999999.998949412256 256000076.660547405481 1 60274.368681737 2023-11-26T08:50:54.102097+00:00 20000076.661322619766 20999999.998843107373 256000076.660162031651 1 60274.368693354 2023-11-26T08:50:55.105727+00:00 20000076.661835148931 20999999.999933127314 256000076.661764562130 1 60274.368704920 2023-11-26T08:50:56.105111+00:00 20000076.661257721484 21000000.001101344824 256000076.662355363369 1 60274.368716451 2023-11-26T08:50:57.101400+00:00 20000076.661615021527 21000000.001092519611 256000076.662703841925 1 60274.368728037 2023-11-26T08:50:58.102417+00:00 20000076.661670509726 21000000.000027865171 256000076.661694675684 1 60274.368739626 2023-11-26T08:50:59.103702+00:00 20000076.661576367915 20999999.998960427940 256000076.660533100367 1 60274.368751221 2023-11-26T08:51:00.105471+00:00 20000076.661470338702 20999999.999051880091 256000076.660518527031 1 60274.368763347 2023-11-26T08:51:01.153208+00:00 20000076.661433387548 20999999.999990519136 256000076.661420226097 1 60274.368774344 2023-11-26T08:51:02.103314+00:00 20000076.661513898522 21000000.000649172813 256000076.662159383297 1 60274.368785982 2023-11-26T08:51:03.108793+00:00 20000076.661476120353 21000000.000731278211 256000076.662203729153 1 60274.368797456 2023-11-26T08:51:04.100208+00:00 20000076.661626342684 20999999.999928593636 256000076.661551237106 1 60274.368809036 2023-11-26T08:51:05.100727+00:00 20000076.661537460983 20999999.998877078295 256000076.660410851240 1 60274.368820605 2023-11-26T08:51:06.100248+00:00 20000076.661619059741 20999999.998965267092 256000076.660580635071 1 60274.368832162 2023-11-26T08:51:07.098781+00:00 20000076.661364734173 20999999.999992378056 256000076.661353409290 1 60274.368843742 2023-11-26T08:51:08.099267+00:00 20000076.661600537598 21000000.001071862876 256000076.662668704987 1 60274.368855326 2023-11-26T08:51:09.100188+00:00 20000076.661486990750 21000000.001132033765 256000076.662615329027 1 60274.368866933 2023-11-26T08:51:10.102958+00:00 20000076.661358885467 21000000.000347405672 256000076.661702603102 1 60274.368878581 2023-11-26T08:51:11.109355+00:00 20000076.661516923457 20999999.999490421265 256000076.661003649235 1 60274.368890108 2023-11-26T08:51:12.105297+00:00 20000076.661512084305 20999999.999170225114 256000076.660678595304 1 60274.368901720 2023-11-26T08:51:13.108640+00:00 20000076.661553706974 20999999.999993637204 256000076.661543637514 1 60274.368913210 2023-11-26T08:51:14.101381+00:00 20000076.661609470844 21000000.000794876367 256000076.662400662899 1 60274.368924831 2023-11-26T08:51:15.105406+00:00 20000076.661341547966 21000000.001342516392 256000076.662680357695 1 60274.368936395 2023-11-26T08:51:16.104570+00:00 20000076.661741994321 21000000.000480685383 256000076.662218987942 1 60274.368947937 2023-11-26T08:51:17.101732+00:00 20000076.661614563316 20999999.999410044402 256000076.661020904779 1 60274.368959522 2023-11-26T08:51:18.102685+00:00 20000076.661633659154 20999999.999234709889 256000076.660864681005 1 60274.368971108 2023-11-26T08:51:19.103686+00:00 20000076.661509703845 21000000.000076152384 256000076.661582142115 1 60274.368982670 2023-11-26T08:51:20.102721+00:00 20000076.661550860852 21000000.000970512629 256000076.662517666817 1 60274.368994229 2023-11-26T08:51:21.101338+00:00 20000076.661515377462 21000000.000988949090 256000076.662500649691 1 60274.369005804 2023-11-26T08:51:22.101465+00:00 20000076.661511357874 20999999.999887973070 256000076.661395639181 1 60274.369017365 2023-11-26T08:51:23.100335+00:00 20000076.661501348019 20999999.999064486474 256000076.660562127829 1 60274.369028989 2023-11-26T08:51:24.104625+00:00 20000076.661794353276 20999999.999077800661 256000076.660868465900 1 60274.369040544 2023-11-26T08:51:25.102962+00:00 20000076.661574676633 20999999.999836795032 256000076.661407768726 1 60274.369052141 2023-11-26T08:51:26.104958+00:00 20000076.661607105285 21000000.000859450549 256000076.662462860346 1 60274.369063682 2023-11-26T08:51:27.102099+00:00 20000076.661644995213 21000000.001194186509 256000076.662835478783 1 60274.369075275 2023-11-26T08:51:28.103746+00:00 20000076.661495383829 21000000.000451464206 256000076.661943167448 1 60274.369086784 2023-11-26T08:51:29.098112+00:00 20000076.661527212709 20999999.999204453081 256000076.660727977753 1 60274.369098524 2023-11-26T08:51:30.112467+00:00 20000076.661460906267 20999999.998686742038 256000076.660143941641 1 60274.369110040 2023-11-26T08:51:31.107440+00:00 20000076.661529332399 20999999.999505102634 256000076.661030739546 1 60274.369121600 2023-11-26T08:51:32.106247+00:00 20000076.661568228155 21000000.000569861382 256000076.662134379148 1 60274.369133117 2023-11-26T08:51:33.101258+00:00 20000076.661517895758 21000000.000810019672 256000076.662324219942 1 60274.369144761 2023-11-26T08:51:34.107320+00:00 20000076.661843944341 21000000.000226207078 256000076.662066459656 1 60274.369156298 2023-11-26T08:51:35.104131+00:00 20000076.661443877965 20999999.999441865832 256000076.660882055759 1 60274.369167901 2023-11-26T08:51:36.106605+00:00 20000076.661744691432 20999999.998968854547 256000076.660709828138 1 60274.369179404 2023-11-26T08:51:37.100505+00:00 20000076.661414220929 20999999.999880939722 256000076.661291480064 1 60274.369191027 2023-11-26T08:51:38.104731+00:00 20000076.661537725478 21000000.001008126885 256000076.662542164326 1 60274.369202605 2023-11-26T08:51:39.105012+00:00 20000076.661416914314 21000000.001373864710 256000076.662787079811 1 60274.369214241 2023-11-26T08:51:40.110439+00:00 20000076.661607030779 21000000.000448055565 256000076.662051379681 1 60274.369225763 2023-11-26T08:51:41.105903+00:00 20000076.661554351449 20999999.999185193330 256000076.660735845566 1 60274.369237299 2023-11-26T08:51:42.102620+00:00 20000076.661488220096 20999999.998722322285 256000076.660206854343 1 60274.369248879 2023-11-26T08:51:43.103110+00:00 20000076.661633476615 20999999.999282967299 256000076.660912752151 1 60274.369260460 2023-11-26T08:51:44.103713+00:00 20000076.661734633148 21000000.000455789268 256000076.662186741829 1 60274.369272020 2023-11-26T08:51:45.102537+00:00 20000076.661609280854 21000000.000938873738 256000076.662544459105 1 60274.369283605 2023-11-26T08:51:46.103470+00:00 20000076.661600116640 21000000.000157032162 256000076.661753445864 1 60274.369295172 2023-11-26T08:51:47.102862+00:00 20000076.661448597908 20999999.998760841787 256000076.660205751657 1 60274.369306794 2023-11-26T08:51:48.106999+00:00 20000076.661475863308 20999999.998418729752 256000076.659890890121 1 60274.369318333 2023-11-26T08:51:49.103982+00:00 20000076.661343310028 20999999.999217044562 256000076.660556644201 1 60274.369330038 2023-11-26T08:51:50.115271+00:00 20000076.661628365517 21000000.000654514879 256000076.662279188633 1 60274.369341466 2023-11-26T08:51:51.102633+00:00 20000076.661633431911 21000000.001283258200 256000076.662912994623 1 60274.369353056 2023-11-26T08:51:52.104066+00:00 20000076.661666054279 21000000.000671055168 256000076.662333428860 1 60274.369364679 2023-11-26T08:51:53.108276+00:00 20000076.661334864795 20999999.999649055302 256000076.660980224609 1 60274.369376252 2023-11-26T08:51:54.108175+00:00 20000076.661443125457 20999999.999354958534 256000076.660794377327 1 60274.369387758 2023-11-26T08:51:55.102335+00:00 20000076.661449350417 20999999.999801915139 256000076.661247551441 1 60274.369399366 2023-11-26T08:51:56.105255+00:00 20000076.661662124097 21000000.000793769956 256000076.662452191114 1 60274.369410886 2023-11-26T08:51:57.100585+00:00 20000076.661596897990 21000000.001498863101 256000076.663092076778 1 60274.369422509 2023-11-26T08:51:58.104805+00:00 20000076.661452144384 21000000.000829540193 256000076.662277996540 1 60274.369434089 2023-11-26T08:51:59.105319+00:00 20000076.661580629647 20999999.999653115869 256000076.661230027676 1 60274.369445583 2023-11-26T08:52:00.098344+00:00 20000076.661369435489 20999999.998860176653 256000076.660225927830 1 60274.369457292 2023-11-26T08:52:01.110009+00:00 20000076.661663059145 20999999.999032016844 256000076.660691380501 1 60274.369468877 2023-11-26T08:52:02.110995+00:00 20000076.661364443600 21000000.000082552433 256000076.661443293095 1 60274.369480493 2023-11-26T08:52:03.114608+00:00 20000076.661541927606 21000000.001012958586 256000076.662551194429 1 60274.369492001 2023-11-26T08:52:04.108917+00:00 20000076.661517776549 21000000.000489000231 256000076.662003070116 1 60274.369503524 2023-11-26T08:52:05.104469+00:00 20000076.661613009870 20999999.999446969479 256000076.661056280136 1 60274.369515140 2023-11-26T08:52:06.108101+00:00 20000076.661538146436 20999999.999113701284 256000076.660648167133 1 60274.369526786 2023-11-26T08:52:07.114283+00:00 20000076.661693088710 20999999.999766372144 256000076.661455780268 1 60274.369538330 2023-11-26T08:52:08.111756+00:00 20000076.661715984344 21000000.000867579132 256000076.662579864264 1 60274.369549895 2023-11-26T08:52:09.110924+00:00 20000076.661479674280 21000000.001301236451 256000076.662777215242 1 60274.369561496 2023-11-26T08:52:10.113289+00:00 20000076.661384139210 21000000.000449102372 256000076.661829531193 1 60274.369573401 2023-11-26T08:52:11.141841+00:00 20000076.661515910178 20999999.999316036701 256000076.660828262568 1 60274.369584624 2023-11-26T08:52:12.111520+00:00 20000076.661679580808 20999999.998941026628 256000076.660616934299 1 60274.369596134 2023-11-26T08:52:13.106012+00:00 20000076.661421693861 20999999.999247517437 256000076.660665512085 1 60274.369607691 2023-11-26T08:52:14.104523+00:00 20000076.661607321352 21000000.000080887228 256000076.661684513092 1 60274.369619342 2023-11-26T08:52:15.111108+00:00 20000076.661663308740 21000000.000970449299 256000076.662630081177 1 60274.369630825 2023-11-26T08:52:16.103253+00:00 20000076.661606129259 21000000.000402763486 256000076.662005186081 1 60274.369642411 2023-11-26T08:52:17.104357+00:00 20000076.661518994719 20999999.999320097268 256000076.660835385323 1 60274.369653946 2023-11-26T08:52:18.100920+00:00 20000076.661593604833 20999999.998673703521 256000076.660263627768 1 60274.369665538 2023-11-26T08:52:19.102528+00:00 20000076.661433015019 20999999.999140098691 256000076.660569399595 1 60274.369677163 2023-11-26T08:52:20.106858+00:00 20000076.661609034985 21000000.000127322972 256000076.661732643843 1 60274.369688647 2023-11-26T08:52:21.099104+00:00 20000076.661576855928 21000000.000806838274 256000076.662380009890 1 60274.369700257 2023-11-26T08:52:22.102223+00:00 20000076.661539278924 21000000.000727206469 256000076.662262797356 1 60274.369711821 2023-11-26T08:52:23.101351+00:00 20000076.661395315081 20999999.999596770853 256000076.660988390446 1 60274.369723494 2023-11-26T08:52:24.109897+00:00 20000076.661627326161 20999999.999086048454 256000076.660709679127 1 60274.369735022 2023-11-26T08:52:25.105913+00:00 20000076.661501508206 20999999.999542742968 256000076.661040544510 1 60274.369746566 2023-11-26T08:52:26.103292+00:00 20000076.661602079868 21000000.000823978335 256000076.662422358990 1 60274.369758189 2023-11-26T08:52:27.107559+00:00 20000076.661454875022 21000000.001530870795 256000076.662982076406 1 60274.369769676 2023-11-26T08:52:28.099953+00:00 20000076.661303039640 21000000.000929005444 256000076.662228345871 1 60274.369781259 2023-11-26T08:52:29.100756+00:00 20000076.661683086306 20999999.999989733100 256000076.661669135094 1 60274.369792883 2023-11-26T08:52:30.105079+00:00 20000076.661664202809 20999999.999194070697 256000076.660854578018 1 60274.369804399 2023-11-26T08:52:31.100077+00:00 20000076.661600809544 20999999.999039806426 256000076.660636901855 1 60274.369816042 2023-11-26T08:52:32.106045+00:00 20000076.661455828696 21000000.000256545842 256000076.661708682775 1 60274.369827583 2023-11-26T08:52:33.103104+00:00 20000076.661676976830 21000000.000922337174 256000076.662595599890 1 60274.369839121 2023-11-26T08:52:34.100080+00:00 20000076.661512807012 21000000.000358540565 256000076.661867678165 1 60274.369850804 2023-11-26T08:52:35.109497+00:00 20000076.661593068391 20999999.999187778682 256000076.660777151585 1 60274.369862361 2023-11-26T08:52:36.107991+00:00 20000076.661586903036 20999999.998470988125 256000076.660054206848 1 60274.369873850 2023-11-26T08:52:37.100627+00:00 20000076.661410320550 20999999.998883552849 256000076.660290181637 1 60274.369885474 2023-11-26T08:52:38.104942+00:00 20000076.661976449192 21000000.000110484660 256000076.662083238363 1 60274.369897061 2023-11-26T08:52:39.106043+00:00 20000076.661424450576 21000000.000824276358 256000076.662245035172 1 60274.369908836 2023-11-26T08:52:40.123448+00:00 20000076.661472756416 21000000.000790037215 256000076.662259101868 1 60274.369920214 2023-11-26T08:52:41.106454+00:00 20000076.661519825459 20999999.999932851642 256000076.661448985338 1 60274.369931773 2023-11-26T08:52:42.105157+00:00 20000076.661479383707 20999999.999159697443 256000076.660635381937 1 60274.369943356 2023-11-26T08:52:43.105979+00:00 20000076.661580443382 20999999.999520428479 256000076.661097168922 1 60274.369954905 2023-11-26T08:52:44.103833+00:00 20000076.661679569632 21000000.000742014498 256000076.662417888641 1 60274.369966489 2023-11-26T08:52:45.104628+00:00 20000076.661369565874 21000000.001510240138 256000076.662876099348 1 60274.369977996 2023-11-26T08:52:46.098878+00:00 20000076.661476697773 21000000.001086074859 256000076.662559092045 1 60274.369989687 2023-11-26T08:52:47.108966+00:00 20000076.661766268313 20999999.999944794923 256000076.661707371473 1 60274.370001202 2023-11-26T08:52:48.103791+00:00 20000076.661351144314 20999999.999068371952 256000076.660415828228 1 60274.370012803 2023-11-26T08:52:49.106193+00:00 20000076.661816813052 20999999.999142631888 256000076.660955756903 1 60274.370024304 2023-11-26T08:52:50.099893+00:00 20000076.661586098373 21000000.000162158161 256000076.661744564772 1 60274.370035879 2023-11-26T08:52:51.099940+00:00 20000076.661663539708 21000000.001095008105 256000076.662754833698 1 60274.370047494 2023-11-26T08:52:52.103510+00:00 20000076.661281377077 21000000.000820670277 256000076.662098348141 1 60274.370059187 2023-11-26T08:52:53.113724+00:00 20000076.661474555731 20999999.999756127596 256000076.661226987839 1 60274.370070606 2023-11-26T08:52:54.100421+00:00 20000076.661602679640 20999999.998769555241 256000076.660368531942 1 60274.370082255 2023-11-26T08:52:55.106800+00:00 20000076.661663681269 20999999.998896889389 256000076.660556882620 1 60274.370093875 2023-11-26T08:52:56.110807+00:00 20000076.661532793194 20999999.999689850956 256000076.661218941212 1 60274.370105404 2023-11-26T08:52:57.106961+00:00 20000076.661562345922 21000000.000464402139 256000076.662023067474 1 60274.370116904 2023-11-26T08:52:58.100486+00:00 20000076.661519315094 21000000.000568356365 256000076.662083983421 1 60274.370128526 2023-11-26T08:52:59.104691+00:00 20000076.661620780826 20999999.999420970678 256000076.661038041115 1 60274.370140115 2023-11-26T08:53:00.105946+00:00 20000076.661493677646 20999999.998873226345 256000076.660363227129 1 60274.370151648 2023-11-26T08:53:01.102402+00:00 20000076.661672394723 20999999.999126102775 256000076.660794794559 1 60274.370163466 2023-11-26T08:53:02.123453+00:00 20000076.661525055766 21000000.000058151782 256000076.661579489708 1 60274.370174894 2023-11-26T08:53:03.110870+00:00 20000076.661620553583 21000000.001078132540 256000076.662694990635 1 60274.370186422 2023-11-26T08:53:04.106858+00:00 20000076.661527622491 21000000.001030877233 256000076.662554800510 1 60274.370197924 2023-11-26T08:53:05.100597+00:00 20000076.661532454193 20999999.999838780612 256000076.661367535591 1 60274.370209510 2023-11-26T08:53:06.101674+00:00 20000076.661582641304 20999999.999100033194 256000076.660678982735 1 60274.370221088 2023-11-26T08:53:07.101975+00:00 20000076.661556035280 20999999.999368537217 256000076.660920888186 1 60274.370232643 2023-11-26T08:53:08.100378+00:00 20000076.661358125508 21000000.000284165144 256000076.661638587713 1 60274.370244252 2023-11-26T08:53:09.103375+00:00 20000076.661641635001 21000000.001521602273 256000076.663159519434 1 60274.370255780 2023-11-26T08:53:10.099385+00:00 20000076.661335013807 21000000.001416504383 256000076.662747830153 1 60274.370267422 2023-11-26T08:53:11.105277+00:00 20000076.661560665816 21000000.000313598663 256000076.661870568991 1 60274.370279041 2023-11-26T08:53:12.109098+00:00 20000076.661674845964 20999999.999105885625 256000076.660777032375 1 60274.370290685 2023-11-26T08:53:13.115189+00:00 20000076.661618575454 20999999.999100573361 256000076.660715460777 1 60274.370302142 2023-11-26T08:53:14.105092+00:00 20000076.661435063928 20999999.999885581434 256000076.661316961050 1 60274.370313668 2023-11-26T08:53:15.100939+00:00 20000076.661786310375 21000000.001029431820 256000076.662812054157 1 60274.370325302 2023-11-26T08:53:16.106070+00:00 20000076.661558084190 21000000.001051463187 256000076.662605851889 1 60274.370336830 2023-11-26T08:53:17.102090+00:00 20000076.661760371178 21000000.000050775707 256000076.661807447672 1 60274.370348407 2023-11-26T08:53:18.102385+00:00 20000076.661522351205 20999999.999077904969 256000076.660596579313 1 60274.370360017 2023-11-26T08:53:19.105503+00:00 20000076.661614436656 20999999.999018795788 256000076.660629540682 1 60274.370371530 2023-11-26T08:53:20.100163+00:00 20000076.661457762122 20999999.999815993011 256000076.661270081997 1 60274.370383131 2023-11-26T08:53:21.102553+00:00 20000076.661457255483 21000000.000922303647 256000076.662375867367 1 60274.370394743 2023-11-26T08:53:22.105764+00:00 20000076.661544233561 21000000.000919338316 256000076.662459880114 1 60274.370406293 2023-11-26T08:53:23.103762+00:00 20000076.661561418325 20999999.999921370298 256000076.661479115486 1 60274.370417899 2023-11-26T08:53:24.106500+00:00 20000076.661454800516 20999999.998988043517 256000076.660439133644 1 60274.370429433 2023-11-26T08:53:25.102987+00:00 20000076.661643285304 20999999.998759847134 256000076.660399436951 1 60274.370441080 2023-11-26T08:53:26.109267+00:00 20000076.661402955651 20999999.999436065555 256000076.660835325718 1 60274.370452548 2023-11-26T08:53:27.100151+00:00 20000076.661418680102 21000000.000631660223 256000076.662046641111 1 60274.370464166 2023-11-26T08:53:28.103914+00:00 20000076.661481957883 21000000.000882461667 256000076.662360697985 1 60274.370475683 2023-11-26T08:53:29.099044+00:00 20000076.661581244320 21000000.000008072704 256000076.661585628986 1 60274.370487255 2023-11-26T08:53:30.098797+00:00 20000076.661625627428 20999999.999267578125 256000076.660889506340 1 60274.370498860 2023-11-26T08:53:31.101490+00:00 20000076.661609236151 20999999.999102700502 256000076.660708248615 1 60274.370510452 2023-11-26T08:53:32.103044+00:00 20000076.661340408027 20999999.999904520810 256000076.661241233349 1 60274.370522050 2023-11-26T08:53:33.105124+00:00 20000076.661583099514 21000000.000923451036 256000076.662502855062 1 60274.370533653 2023-11-26T08:53:34.107603+00:00 20000076.661580786109 21000000.001690499485 256000076.663267612457 1 60274.370545343 2023-11-26T08:53:35.117645+00:00 20000076.661465469748 21000000.000620853156 256000076.662082612514 1 60274.370556739 2023-11-26T08:53:36.102266+00:00 20000076.661686688662 20999999.999404046685 256000076.661087036133 1 60274.370568338 2023-11-26T08:53:37.104392+00:00 20000076.661692924798 20999999.999060910195 256000076.660750120878 1 60274.370579893 2023-11-26T08:53:38.102763+00:00 20000076.661475755274 20999999.999690417200 256000076.661162465811 1 60274.370591510 2023-11-26T08:53:39.106471+00:00 20000076.661506503820 21000000.000763509423 256000076.662266314030 1 60274.370603208 2023-11-26T08:53:40.117199+00:00 20000076.661408934742 21000000.001041375101 256000076.662446618080 1 60274.370614660 2023-11-26T08:53:41.106591+00:00 20000076.661528397352 21000000.000118739903 256000076.661643445492 1 60274.370626162 2023-11-26T08:53:42.100382+00:00 20000076.661487434059 20999999.999098692089 256000076.660582423210 1 60274.370637747 2023-11-26T08:53:43.101374+00:00 20000076.661619357765 20999999.998915500939 256000076.660531163216 1 60274.370649426 2023-11-26T08:53:44.110423+00:00 20000076.661730591208 20999999.999554630369 256000076.661281526089 1 60274.370660997 2023-11-26T08:53:45.110159+00:00 20000076.661781087518 21000000.000725932419 256000076.662503302097 1 60274.370672537 2023-11-26T08:53:46.107209+00:00 20000076.661619432271 21000000.000953160226 256000076.662568897009 1 60274.370684069 2023-11-26T08:53:47.103540+00:00 20000076.661683503538 20999999.999890286475 256000076.661570101976 1 60274.370695600 2023-11-26T08:53:48.099838+00:00 20000076.661371022463 20999999.998680919409 256000076.660048246384 1 60274.370707293 2023-11-26T08:53:49.110143+00:00 20000076.661368720233 20999999.998659722507 256000076.660024762154 1 60274.370718793 2023-11-26T08:53:50.103737+00:00 20000076.661713745445 20999999.999495968223 256000076.661206036806 1 60274.370730394 2023-11-26T08:53:51.106102+00:00 20000076.661342356354 21000000.000873457640 256000076.662212103605 1 60274.370741880 2023-11-26T08:53:52.098432+00:00 20000076.661697417498 21000000.001310247928 256000076.663003981113 1 60274.370753498 2023-11-26T08:53:53.102207+00:00 20000076.661485943943 21000000.000405222178 256000076.661887466908 1 60274.370765068 2023-11-26T08:53:54.101869+00:00 20000076.661651827395 20999999.999051202089 256000076.660699337721 1 60274.370776655 2023-11-26T08:53:55.103015+00:00 20000076.661604326218 20999999.999005962163 256000076.660606592894 1 60274.370788211 2023-11-26T08:53:56.101437+00:00 20000076.661559984088 20999999.999467749149 256000076.661024034023 1 60274.370799826 2023-11-26T08:53:57.104952+00:00 20000076.661510411650 21000000.000430420041 256000076.661937117577 1 60274.370811376 2023-11-26T08:53:58.102893+00:00 20000076.661585673690 21000000.000941414386 256000076.662523388863 1 60274.370822985 2023-11-26T08:53:59.105921+00:00 20000076.661321647465 21000000.000573989004 256000076.661891937256 1 60274.370834525 2023-11-26T08:54:00.102985+00:00 20000076.661564484239 20999999.999579429626 256000076.661140203476 1 60274.370846048 2023-11-26T08:54:01.098600+00:00 20000076.661351181567 20999999.999268401414 256000076.660615891218 1 60274.370857839 2023-11-26T08:54:02.117225+00:00 20000076.661620147526 21000000.000185988843 256000076.661802440882 1 60274.370869352 2023-11-26T08:54:03.112056+00:00 20000076.661443911493 21000000.000872764736 256000076.662312984467 1 60274.370880910 2023-11-26T08:54:04.110623+00:00 20000076.661660280079 21000000.001276738942 256000076.662933319807 1 60274.370892451 2023-11-26T08:54:05.107748+00:00 20000076.661428965628 21000000.000025417656 256000076.661450684071 1 60274.370903972 2023-11-26T08:54:06.103149+00:00 20000076.661784246564 20999999.998853616416 256000076.660634160042 1 60274.370915619 2023-11-26T08:54:07.109489+00:00 20000076.661380074918 20999999.998495377600 256000076.659871757030 1 60274.370927183 2023-11-26T08:54:08.108611+00:00 20000076.661541625857 20999999.999141454697 256000076.660679399967 1 60274.370938750 2023-11-26T08:54:09.108026+00:00 20000076.661552660167 21000000.000394944102 256000076.661943912506 1 60274.370950323 2023-11-26T08:54:10.107903+00:00 20000076.661528982222 21000000.001097641885 256000076.662622928619 1 60274.370961822 2023-11-26T08:54:11.101368+00:00 20000076.661560427397 21000000.000593420118 256000076.662150144577 1 60274.370973427 2023-11-26T08:54:12.104055+00:00 20000076.661557197571 20999999.999458272010 256000076.661011785269 1 60274.370984956 2023-11-26T08:54:13.100213+00:00 20000076.661491721869 20999999.998899910599 256000076.660387933254 1 60274.370996570 2023-11-26T08:54:14.103690+00:00 20000076.661622688174 20999999.999361865222 256000076.660980880260 1 60274.371008148 2023-11-26T08:54:15.104038+00:00 20000076.661512061954 21000000.000689871609 256000076.662198245525 1 60274.371019698 2023-11-26T08:54:16.101871+00:00 20000076.661400135607 21000000.001181207597 256000076.662577658892 1 60274.371031316 2023-11-26T08:54:17.105698+00:00 20000076.661667022854 21000000.000513628125 256000076.662176936865 1 60274.371042835 2023-11-26T08:54:18.100915+00:00 20000076.661332190037 20999999.999552819878 256000076.660881310701 1 60274.371054390 2023-11-26T08:54:19.099347+00:00 20000076.661777224392 20999999.998838525265 256000076.660612046719 1 60274.371066005 2023-11-26T08:54:20.102860+00:00 20000076.661530531943 20999999.999248124659 256000076.660774946213 1 60274.371077633 2023-11-26T08:54:21.107471+00:00 20000076.661569267511 21000000.000455711037 256000076.662021279335 1 60274.371089171 2023-11-26T08:54:22.104335+00:00 20000076.661558981985 21000000.001305706799 256000076.662860989571 1 60274.371100737 2023-11-26T08:54:23.103665+00:00 20000076.661502402276 21000000.000811398029 256000076.662310093641 1 60274.371112349 2023-11-26T08:54:24.106939+00:00 20000076.661660756916 20999999.999476082623 256000076.661133140326 1 60274.371123833 2023-11-26T08:54:25.099155+00:00 20000076.661530662328 20999999.998865596950 256000076.660392582417 1 60274.371135438 2023-11-26T08:54:26.101856+00:00 20000076.661310959607 20999999.999261010438 256000076.660568296909 1 60274.371147029 2023-11-26T08:54:27.103311+00:00 20000076.661733720452 21000000.000432565808 256000076.662162572145 1 60274.371158584 2023-11-26T08:54:28.101640+00:00 20000076.661441065371 21000000.001152876765 256000076.662590235472 1 60274.371170237 2023-11-26T08:54:29.108475+00:00 20000076.661417257041 21000000.000647105277 256000076.662060648203 1 60274.371181718 2023-11-26T08:54:30.100388+00:00 20000076.661523401737 20999999.999477714300 256000076.660997420549 1 60274.371193321 2023-11-26T08:54:31.102917+00:00 20000076.661568176001 20999999.998839199543 256000076.660403668880 1 60274.371204869 2023-11-26T08:54:32.100666+00:00 20000076.661396779120 20999999.999373547733 256000076.660766631365 1 60274.371216438 2023-11-26T08:54:33.100267+00:00 20000076.661748435348 21000000.000465545803 256000076.662210285664 1 60274.371228178 2023-11-26T08:54:34.114586+00:00 20000076.661362722516 21000000.001263864338 256000076.662622869015 1 60274.371239581 2023-11-26T08:54:35.099812+00:00 20000076.661660540849 21000000.000808857381 256000076.662465721369 1 60274.371251167 2023-11-26T08:54:36.100861+00:00 20000076.661639448255 20999999.999562382698 256000076.661198139191 1 60274.371262723 2023-11-26T08:54:37.099231+00:00 20000076.661681454629 20999999.998812146485 256000076.660489886999 1 60274.371274311 2023-11-26T08:54:38.100457+00:00 20000076.661517657340 20999999.999493002892 256000076.661006957293 1 60274.371285853 2023-11-26T08:54:39.097708+00:00 20000076.661545228213 21000000.000861458480 256000076.662402987480 1 60274.371297586 2023-11-26T08:54:40.111404+00:00 20000076.661634750664 21000000.001710854471 256000076.663341909647 1 60274.371309072 2023-11-26T08:54:41.103836+00:00 20000076.661675136536 21000000.001130223274 256000076.662801653147 1 60274.371320687 2023-11-26T08:54:42.107357+00:00 20000076.661631710827 20999999.999909624457 256000076.661537647247 1 60274.371332222 2023-11-26T08:54:43.103957+00:00 20000076.661584172398 20999999.998964782804 256000076.660545259714 1 60274.371343770 2023-11-26T08:54:44.101679+00:00 20000076.661523163319 20999999.998929366469 256000076.660448849201 1 60274.371355317 2023-11-26T08:54:45.099376+00:00 20000076.661419250071 20999999.999815173447 256000076.661230713129 1 60274.371366913 2023-11-26T08:54:46.101324+00:00 20000076.661614272743 21000000.000546101481 256000076.662156671286 1 60274.371378546 2023-11-26T08:54:47.106397+00:00 20000076.661558426917 21000000.000289790332 256000076.661844521761 1 60274.371390106 2023-11-26T08:54:48.105138+00:00 20000076.661648962647 20999999.999383147806 256000076.661028414965 1 60274.371401695 2023-11-26T08:54:49.106460+00:00 20000076.661543648690 20999999.998910523951 256000076.660450458527 1 60274.371413340 2023-11-26T08:54:50.112567+00:00 20000076.661428179592 20999999.999215424061 256000076.660639911890 1 60274.371424969 2023-11-26T08:54:51.117368+00:00 20000076.661676395684 21000000.000127051026 256000076.661799758673 1 60274.371436379 2023-11-26T08:54:52.103116+00:00 20000076.661385182291 21000000.001130953431 256000076.662512421608 1 60274.371447955 2023-11-26T08:54:53.103325+00:00 20000076.661732409149 21000000.000857509673 256000076.662586212158 1 60274.371459559 2023-11-26T08:54:54.105903+00:00 20000076.661524068564 20999999.999611757696 256000076.661132127047 1 60274.371471123 2023-11-26T08:54:55.105051+00:00 20000076.661511112005 20999999.999070897698 256000076.660578310490 1 60274.371482671 2023-11-26T08:54:56.102767+00:00 20000076.661483380944 20999999.999213285744 256000076.660692960024 1 60274.371494338 2023-11-26T08:54:57.110843+00:00 20000076.661492489278 21000000.000154916197 256000076.661643713713 1 60274.371505848 2023-11-26T08:54:58.105251+00:00 20000076.661467455328 21000000.001158680767 256000076.662622451782 1 60274.371517410 2023-11-26T08:54:59.104213+00:00 20000076.661531109363 21000000.000947460532 256000076.662474900484 1 60274.371528976 2023-11-26T08:55:00.103510+00:00 20000076.661422923207 21000000.000343590975 256000076.661762833595 1 60274.371540485 2023-11-26T08:55:01.097902+00:00 20000076.661633882672 20999999.999088320881 256000076.660718500614 1 60274.371552953 2023-11-26T08:55:02.175124+00:00 20000076.661481089890 20999999.999174542725 256000076.660651922226 1 60274.371564085 2023-11-26T08:55:03.136894+00:00 20000076.661405220628 21000000.000403270125 256000076.661804795265 1 60274.371575338 2023-11-26T08:55:04.109185+00:00 20000076.661517169327 21000000.001280184835 256000076.662793666124 1 60274.371586871 2023-11-26T08:55:05.105660+00:00 20000076.661503020674 21000000.001133460552 256000076.662632793188 1 60274.371598437 2023-11-26T08:55:06.104961+00:00 20000076.661741808057 21000000.000164609402 256000076.661902725697 1 60274.371609947 2023-11-26T08:55:07.099428+00:00 20000076.661569472402 20999999.999088019133 256000076.660653799772 1 60274.371621538 2023-11-26T08:55:08.100871+00:00 20000076.661682307720 20999999.999278388917 256000076.660957008600 1 60274.371633152 2023-11-26T08:55:09.104373+00:00 20000076.661397654563 21000000.000262986869 256000076.661656945944 1 60274.371644777 2023-11-26T08:55:10.108704+00:00 20000076.661607589573 21000000.000750392675 256000076.662354290485 1 60274.371656328 2023-11-26T08:55:11.106776+00:00 20000076.661429367959 21000000.000156935304 256000076.661582618952 1 60274.371667851 2023-11-26T08:55:12.102359+00:00 20000076.661364309490 20999999.999501794577 256000076.660862416029 1 60274.371679407 2023-11-26T08:55:13.100756+00:00 20000076.661579735577 20999999.999087505043 256000076.660663545132 1 60274.371690982 2023-11-26T08:55:14.100866+00:00 20000076.661508765072 20999999.998969718814 256000076.660474807024 1 60274.371702539 2023-11-26T08:55:15.099370+00:00 20000076.661410592496 21000000.000183634460 256000076.661590546370 1 60274.371714180 2023-11-26T08:55:16.105161+00:00 20000076.661384504288 21000000.001122973859 256000076.662503778934 1 60274.371725773 2023-11-26T08:55:17.106841+00:00 20000076.661603741348 21000000.000716798007 256000076.662316858768 1 60274.371737291 2023-11-26T08:55:18.101924+00:00 20000076.661660347134 20999999.999907907099 256000076.661564558744 1 60274.371748866 2023-11-26T08:55:19.102039+00:00 20000076.661565318704 20999999.999222084880 256000076.660783708096 1 60274.371760524 2023-11-26T08:55:20.109301+00:00 20000076.661494188011 20999999.999292980880 256000076.660783469677 1 60274.371772018 2023-11-26T08:55:21.102362+00:00 20000076.661629736423 21000000.000210586935 256000076.661836624146 1 60274.371783621 2023-11-26T08:55:22.104831+00:00 20000076.661672580987 21000000.000839941204 256000076.662508845329 1 60274.371795132 2023-11-26T08:55:23.099415+00:00 20000076.661564033478 21000000.000852350146 256000076.662412673235 1 60274.371806721 2023-11-26T08:55:24.100708+00:00 20000076.661394290626 20999999.999717976898 256000076.661108583212 1 60274.371818276 2023-11-26T08:55:25.099068+00:00 20000076.661755383015 20999999.998817384243 256000076.660569071770 1 60274.371829921 2023-11-26T08:55:26.105222+00:00 20000076.661464642733 20999999.998812902719 256000076.660273849964 1 60274.371841510 2023-11-26T08:55:27.106483+00:00 20000076.661495782435 20999999.999558359385 256000076.661050438881 1 60274.371852974 2023-11-26T08:55:28.096977+00:00 20000076.661422118545 21000000.000815119594 256000076.662233531475 1 60274.371864660 2023-11-26T08:55:29.106612+00:00 20000076.661741364747 21000000.001145180315 256000076.662882864475 1 60274.371876241 2023-11-26T08:55:30.107223+00:00 20000076.661612819880 21000000.000069346279 256000076.661678463221 1 60274.371887811 2023-11-26T08:55:31.106821+00:00 20000076.661752529442 20999999.998974002898 256000076.660722821951 1 60274.371899372 2023-11-26T08:55:32.105693+00:00 20000076.661518253386 20999999.998902954161 256000076.660417497158 1 60274.371910912 2023-11-26T08:55:33.102779+00:00 20000076.661568816751 20999999.999923039228 256000076.661488175392 1 60274.371922490 2023-11-26T08:55:34.103131+00:00 20000076.661447171122 21000000.000984448940 256000076.662427932024 1 60274.371934041 2023-11-26T08:55:35.101190+00:00 20000076.661604899913 21000000.001103248447 256000076.662704467773 1 60274.371945620 2023-11-26T08:55:36.101548+00:00 20000076.661420822144 21000000.000091847032 256000076.661508977413 1 60274.371957236 2023-11-26T08:55:37.105143+00:00 20000076.661425400525 20999999.999056208879 256000076.660477936268 1 60274.371968818 2023-11-26T08:55:38.105889+00:00 20000076.661597352475 20999999.998865984380 256000076.660459637642 1 60274.371980343 2023-11-26T08:55:39.101687+00:00 20000076.661454472691 20999999.999860137701 256000076.661310911179 1 60274.371992001 2023-11-26T08:55:40.108925+00:00 20000076.661449559033 21000000.001024994999 256000076.662470847368 1 60274.372003601 2023-11-26T08:55:41.111109+00:00 20000076.661478120834 21000000.001217361540 256000076.662691801786 1 60274.372015066 2023-11-26T08:55:42.101721+00:00 20000076.661550488323 21000000.000315841287 256000076.661862641573 1 60274.372026792 2023-11-26T08:55:43.114807+00:00 20000076.661435928196 20999999.999174602330 256000076.660606831312 1 60274.372038252 2023-11-26T08:55:44.104950+00:00 20000076.661405693740 20999999.998947516084 256000076.660349488258 1 60274.372049862 2023-11-26T08:55:45.108093+00:00 20000076.661564160138 20999999.999560747296 256000076.661121219397 1 60274.372061398 2023-11-26T08:55:46.104758+00:00 20000076.661838706583 21000000.000673778355 256000076.662508785725 1 60274.372072996 2023-11-26T08:55:47.106871+00:00 20000076.661382399499 21000000.001066260040 256000076.662444978952 1 60274.372084507 2023-11-26T08:55:48.101424+00:00 20000076.661904431880 21000000.000515196472 256000076.662415921688 1 60274.372096187 2023-11-26T08:55:49.110560+00:00 20000076.661474585533 20999999.999724801630 256000076.661195695400 1 60274.372107720 2023-11-26T08:55:50.107025+00:00 20000076.661544278264 20999999.999215334654 256000076.660755932331 1 60274.372119268 2023-11-26T08:55:51.104799+00:00 20000076.661449547857 21000000.000057708472 256000076.661503553391 1 60274.372130840 2023-11-26T08:55:52.104564+00:00 20000076.661649178714 21000000.001409910619 256000076.663055390120 1 60274.372142431 2023-11-26T08:55:53.106020+00:00 20000076.661480616778 21000000.001557625830 256000076.663034528494 1 60274.372154001 2023-11-26T08:55:54.105703+00:00 20000076.661449603736 21000000.000214409083 256000076.661660313606 1 60274.372165515 2023-11-26T08:55:55.100482+00:00 20000076.661651264876 20999999.999199446291 256000076.660847008228 1 60274.372177134 2023-11-26T08:55:56.104422+00:00 20000076.661701116711 20999999.998781528324 256000076.660478949547 1 60274.372188725 2023-11-26T08:55:57.105834+00:00 20000076.661470755935 20999999.999584041536 256000076.661051094532 1 60274.372200267 2023-11-26T08:55:58.103118+00:00 20000076.661564067006 21000000.000900793821 256000076.662461161613 1 60274.372211907 2023-11-26T08:55:59.108742+00:00 20000076.661488100886 21000000.001080833375 256000076.662565231323 1 60274.372223449 2023-11-26T08:56:00.106022+00:00 20000076.661475855857 21000000.000276271254 256000076.661748439074 1 60274.372234997 2023-11-26T08:56:01.103746+00:00 20000076.661341514438 20999999.999040633440 256000076.660378456116 1 60274.372246765 2023-11-26T08:56:02.120508+00:00 20000076.661447636783 20999999.998267155141 256000076.659711092710 1 60274.372258314 2023-11-26T08:56:03.118372+00:00 20000076.661498386413 20999999.999126404524 256000076.660621106625 1 60274.372269701 2023-11-26T08:56:04.102166+00:00 20000076.661598309875 21000000.000407230109 256000076.662001848221 1 60274.372281338 2023-11-26T08:56:05.107608+00:00 20000076.661518331617 21000000.001025278121 256000076.662539929152 1 60274.372292882 2023-11-26T08:56:06.105004+00:00 20000076.661649625748 21000000.000166159123 256000076.661812067032 1 60274.372304434 2023-11-26T08:56:07.103094+00:00 20000076.661699227989 20999999.999196473509 256000076.660892009735 1 60274.372316053 2023-11-26T08:56:08.106972+00:00 20000076.661288663745 20999999.999096833169 256000076.660381793976 1 60274.372327637 2023-11-26T08:56:09.107885+00:00 20000076.661432120949 20999999.999496806413 256000076.660925239325 1 60274.372339260 2023-11-26T08:56:10.112079+00:00 20000076.661576285958 21000000.000801004469 256000076.662373602390 1 60274.372350772 2023-11-26T08:56:11.106717+00:00 20000076.661386333406 21000000.001097351313 256000076.662479996681 1 60274.372362319 2023-11-26T08:56:12.104361+00:00 20000076.661532171071 21000000.000152725726 256000076.661681205034 1 60274.372373982 2023-11-26T08:56:13.112061+00:00 20000076.661500729620 20999999.999193996191 256000076.660691022873 1 60274.372385418 2023-11-26T08:56:14.100125+00:00 20000076.661511953920 20999999.998710624874 256000076.660218894482 1 60274.372397185 2023-11-26T08:56:15.116765+00:00 20000076.661544669420 20999999.999558247626 256000076.661099225283 1 60274.372408604 2023-11-26T08:56:16.103419+00:00 20000076.661707680672 21000000.000770598650 256000076.662474572659 1 60274.372420233 2023-11-26T08:56:17.108111+00:00 20000076.661746341735 21000000.001269251108 256000076.663011908531 1 60274.372431747 2023-11-26T08:56:18.102951+00:00 20000076.661532219499 21000000.000741142780 256000076.662269681692 1 60274.372443367 2023-11-26T08:56:19.106934+00:00 20000076.661565486342 20999999.999625671655 256000076.661187469959 1 60274.372454940 2023-11-26T08:56:20.106845+00:00 20000076.661386821419 20999999.999229688197 256000076.660612821579 1 60274.372466508 2023-11-26T08:56:21.106279+00:00 20000076.661738269031 20999999.999664843082 256000076.661399424076 1 60274.372478100 2023-11-26T08:56:22.107789+00:00 20000076.661567319185 21000000.000647701323 256000076.662211328745 1 60274.372489696 2023-11-26T08:56:23.109765+00:00 20000076.661519184709 21000000.001353867352 256000076.662869334221 1 60274.372501366 2023-11-26T08:56:24.118042+00:00 20000076.661574020982 21000000.001051966101 256000076.662622272968 1 60274.372512759 2023-11-26T08:56:25.102399+00:00 20000076.661421276629 20999999.999576538801 256000076.660994112492 1 60274.372524340 2023-11-26T08:56:26.102980+00:00 20000076.661520551890 20999999.998796544969 256000076.660313397646 1 60274.372535904 2023-11-26T08:56:27.102095+00:00 20000076.661457333714 20999999.999259609729 256000076.660713255405 1 60274.372547606 2023-11-26T08:56:28.113113+00:00 20000076.661441393197 21000000.000426165760 256000076.661863863468 1 60274.372559112 2023-11-26T08:56:29.107235+00:00 20000076.661518234760 21000000.001251712441 256000076.662766247988 1 60274.372570652 2023-11-26T08:56:30.104280+00:00 20000076.661681029946 21000000.000783059746 256000076.662460386753 1 60274.372582224 2023-11-26T08:56:31.104124+00:00 20000076.661610979587 20999999.999634586275 256000076.661241889000 1 60274.372593752 2023-11-26T08:56:32.100131+00:00 20000076.661405216902 20999999.998974867165 256000076.660376369953 1 60274.372605391 2023-11-26T08:56:33.105766+00:00 20000076.661382574588 20999999.999423101544 256000076.660801976919 1 60274.372616983 2023-11-26T08:56:34.107283+00:00 20000076.661574982107 21000000.000654146075 256000076.662225455046 1 60274.372628489 2023-11-26T08:56:35.101399+00:00 20000076.661708697677 21000000.001264661551 256000076.662969648838 1 60274.372640104 2023-11-26T08:56:36.105042+00:00 20000076.661497361958 21000000.000666107982 256000076.662159770727 1 60274.372651633 2023-11-26T08:56:37.101078+00:00 20000076.661469206214 20999999.999523807317 256000076.660989344120 1 60274.372663224 2023-11-26T08:56:38.102549+00:00 20000076.661668080837 20999999.998881790787 256000076.660546183586 1 60274.372674847 2023-11-26T08:56:39.106803+00:00 20000076.661585573107 20999999.999336745590 256000076.660918623209 1 60274.372686360 2023-11-26T08:56:40.101548+00:00 20000076.661475948989 21000000.000465378165 256000076.661937654018 1 60274.372697996 2023-11-26T08:56:41.106841+00:00 20000076.661530271173 21000000.001169912517 256000076.662696480751 1 60274.372709563 2023-11-26T08:56:42.106249+00:00 20000076.661465834826 21000000.000821251422 256000076.662283390760 1 60274.372721060 2023-11-26T08:56:43.099568+00:00 20000076.661812640727 20999999.999536231160 256000076.661345154047 1 60274.372732627 2023-11-26T08:56:44.099013+00:00 20000076.661551155150 20999999.998571410775 256000076.660118848085 1 60274.372744270 2023-11-26T08:56:45.104930+00:00 20000076.661466695368 20999999.998927105218 256000076.660390108824 1 60274.372755920 2023-11-26T08:56:46.111490+00:00 20000076.661490868777 21000000.000293593854 256000076.661780744791 1 60274.372767453 2023-11-26T08:56:47.107911+00:00 20000076.661487735808 21000000.001105375588 256000076.662589401007 1 60274.372778960 2023-11-26T08:56:48.102116+00:00 20000076.661491561681 21000000.000796135515 256000076.662284016609 1 60274.372790595 2023-11-26T08:56:49.107423+00:00 20000076.661761660129 20999999.999815963209 256000076.661573946476 1 60274.372802157 2023-11-26T08:56:50.106377+00:00 20000076.661367930472 20999999.999167259783 256000076.660531491041 1 60274.372813716 2023-11-26T08:56:51.105025+00:00 20000076.661624643952 20999999.999289534986 256000076.660910487175 1 60274.372825301 2023-11-26T08:56:52.106018+00:00 20000076.661514788866 21000000.000345349312 256000076.661856442690 1 60274.372836859 2023-11-26T08:56:53.104652+00:00 20000076.661806054413 21000000.001090764999 256000076.662893116474 1 60274.372848440 2023-11-26T08:56:54.105259+00:00 20000076.661696497351 21000000.000858824700 256000076.662551611662 1 60274.372860008 2023-11-26T08:56:55.104731+00:00 20000076.661302331835 20999999.999591067433 256000076.660889685154 1 60274.372871617 2023-11-26T08:56:56.107725+00:00 20000076.661681372672 20999999.998694270849 256000076.660371959209 1 60274.372883162 2023-11-26T08:56:57.105140+00:00 20000076.661465778947 20999999.998656217009 256000076.660118281841 1 60274.372894743 2023-11-26T08:56:58.105850+00:00 20000076.661346808076 21000000.000043343753 256000076.661386430264 1 60274.372906244 2023-11-26T08:56:59.099524+00:00 20000076.661464385688 21000000.001060094684 256000076.662520796061 1 60274.372917814 2023-11-26T08:57:00.099116+00:00 20000076.661416865885 21000000.000700261444 256000076.662113428116 1 60274.372929471 2023-11-26T08:57:01.106295+00:00 20000076.661463629454 20999999.999730341136 256000076.661190271378 1 60274.372941084 2023-11-26T08:57:02.109678+00:00 20000076.661566648632 20999999.999075394124 256000076.660638332367 1 60274.372952675 2023-11-26T08:57:03.111072+00:00 20000076.661522693932 20999999.999380949885 256000076.660899937153 1 60274.372964179 2023-11-26T08:57:04.105075+00:00 20000076.661768104881 21000000.000332310796 256000076.662096709013 1 60274.372975776 2023-11-26T08:57:05.107041+00:00 20000076.661464244127 21000000.001138132066 256000076.662598669529 1 60274.372987243 2023-11-26T08:57:06.097771+00:00 20000076.661805685610 21000000.000761240721 256000076.662563234568 1 60274.372998897 2023-11-26T08:57:07.104654+00:00 20000076.661285243928 20999999.999889355153 256000076.661170899868 1 60274.373010484 2023-11-26T08:57:08.105829+00:00 20000076.661520075053 20999999.998843438923 256000076.660359799862 1 60274.373021974 2023-11-26T08:57:09.098569+00:00 20000076.661595404148 20999999.998899981380 256000076.660491704941 1 60274.373033651 2023-11-26T08:57:10.107468+00:00 20000076.661672238261 20999999.999816272408 256000076.661484807730 1 60274.373045192 2023-11-26T08:57:11.104555+00:00 20000076.661480065435 21000000.000592421740 256000076.662068784237 1 60274.373056773 2023-11-26T08:57:12.105144+00:00 20000076.661650903523 21000000.000357735902 256000076.662004947662 1 60274.373068304 2023-11-26T08:57:13.101464+00:00 20000076.661627069116 20999999.999461542815 256000076.661084890366 1 60274.373079972 2023-11-26T08:57:14.109634+00:00 20000076.661475021392 20999999.998781498522 256000076.660252839327 1 60274.373091492 2023-11-26T08:57:15.104923+00:00 20000076.661422949284 20999999.998956102878 256000076.660375356674 1 60274.373103084 2023-11-26T08:57:16.106446+00:00 20000076.661792173982 21000000.000285074115 256000076.662073552608 1 60274.373114662 2023-11-26T08:57:17.106777+00:00 20000076.661486919969 21000000.001254394650 256000076.662737607956 1 60274.373126257 2023-11-26T08:57:18.108633+00:00 20000076.661534175277 21000000.001012094319 256000076.662542581558 1 60274.373137743 2023-11-26T08:57:19.100976+00:00 20000076.661490976810 20999999.999747075140 256000076.661234349012 1 60274.373149343 2023-11-26T08:57:20.103246+00:00 20000076.661646425724 20999999.999453049153 256000076.661095768213 1 60274.373160933 2023-11-26T08:57:21.104571+00:00 20000076.661493256688 20999999.999458558857 256000076.660948097706 1 60274.373172531 2023-11-26T08:57:22.106710+00:00 20000076.661349810660 21000000.000172529370 256000076.661518633366 1 60274.373184087 2023-11-26T08:57:23.105097+00:00 20000076.661418098956 21000000.001157656312 256000076.662572056055 1 60274.373195639 2023-11-26T08:57:24.103206+00:00 20000076.661648381501 21000000.001002017409 256000076.662646710873 1 60274.373207212 2023-11-26T08:57:25.103119+00:00 20000076.661423891783 21000000.000062394887 256000076.661482602358 1 60274.373218815 2023-11-26T08:57:26.105586+00:00 20000076.661452908069 20999999.999313436449 256000076.660762667656 1 60274.373230343 2023-11-26T08:57:27.101653+00:00 20000076.661638181657 20999999.999072395265 256000076.660706877708 1 60274.373241965 2023-11-26T08:57:28.105755+00:00 20000076.661413744092 20999999.999891638756 256000076.661301672459 1 60274.373253579 2023-11-26T08:57:29.109254+00:00 20000076.661390759051 21000000.000829372555 256000076.662216424942 1 60274.373265106 2023-11-26T08:57:30.105160+00:00 20000076.661615073681 21000000.000662293285 256000076.662273675203 1 60274.373276704 2023-11-26T08:57:31.107267+00:00 20000076.661611538380 21000000.000013362616 256000076.661621183157 1 60274.373288264 2023-11-26T08:57:32.106042+00:00 20000076.661446098238 20999999.999395072460 256000076.660837471485 1 60274.373299886 2023-11-26T08:57:33.110091+00:00 20000076.661569308490 20999999.999333512038 256000076.660899102688 1 60274.373311343 2023-11-26T08:57:34.100012+00:00 20000076.661645554006 20999999.999981936067 256000076.661623805761 1 60274.373322934 2023-11-26T08:57:35.101514+00:00 20000076.661397293210 21000000.000887870789 256000076.662281453609 1 60274.373334606 2023-11-26T08:57:36.109932+00:00 20000076.661685161293 21000000.001550097018 256000076.663231581450 1 60274.373346073 2023-11-26T08:57:37.100659+00:00 20000076.661572098732 21000000.000080559403 256000076.661648958921 1 60274.373357623 2023-11-26T08:57:38.098635+00:00 20000076.661464441568 20999999.998991977423 256000076.660452723503 1 60274.373369249 2023-11-26T08:57:39.103123+00:00 20000076.661502383649 20999999.999100066721 256000076.660598754883 1 60274.373380905 2023-11-26T08:57:40.110155+00:00 20000076.661473941058 20999999.999984633178 256000076.661454856396 1 60274.373392371 2023-11-26T08:57:41.100822+00:00 20000076.661561742425 21000000.001057535410 256000076.662615597248 1 60274.373404026 2023-11-26T08:57:42.107895+00:00 20000076.661622419953 21000000.001008715481 256000076.662627458572 1 60274.373415561 2023-11-26T08:57:43.104453+00:00 20000076.661489505321 21000000.000065691769 256000076.661551505327 1 60274.373427114 2023-11-26T08:57:44.102660+00:00 20000076.661770872772 20999999.999123036861 256000076.660890221596 1 60274.373438712 2023-11-26T08:57:45.104683+00:00 20000076.661458469927 20999999.998895127326 256000076.660349905491 1 60274.373450363 2023-11-26T08:57:46.111372+00:00 20000076.661544173956 20999999.999660544097 256000076.661201030016 1 60274.373462112 2023-11-26T08:57:47.126486+00:00 20000076.661604069173 21000000.000763189048 256000076.662363559008 1 60274.373473390 2023-11-26T08:57:48.100848+00:00 20000076.661382295191 21000000.001043047756 256000076.662421643734 1 60274.373484964 2023-11-26T08:57:49.100857+00:00 20000076.661553587765 21000000.000415492803 256000076.661965399981 1 60274.373496617 2023-11-26T08:57:50.107710+00:00 20000076.661486122757 20999999.999353110790 256000076.660835534334 1 60274.373508165 2023-11-26T08:57:51.105465+00:00 20000076.661507181823 20999999.998812858015 256000076.660316348076 1 60274.373519744 2023-11-26T08:57:52.105907+00:00 20000076.661782853305 20999999.999454237521 256000076.661233395338 1 60274.373531303 2023-11-26T08:57:53.104601+00:00 20000076.661333587021 21000000.000491995364 256000076.661821901798 1 60274.373542925 2023-11-26T08:57:54.108716+00:00 20000076.661505114287 21000000.000754602253 256000076.662256002426 1 60274.373554395 2023-11-26T08:57:55.099725+00:00 20000076.661390736699 20999999.999743893743 256000076.661130905151 1 60274.373566051 2023-11-26T08:57:56.106765+00:00 20000076.661770530045 20999999.998689427972 256000076.660456240177 1 60274.373577777 2023-11-26T08:57:57.119960+00:00 20000076.661685377359 20999999.998646982014 256000076.660328656435 1 60274.373589129 2023-11-26T08:57:58.100747+00:00 20000076.661515001208 20999999.999690007418 256000076.661201298237 1 60274.373600734 2023-11-26T08:57:59.103399+00:00 20000076.661402825266 21000000.000811979175 256000076.662211120129 1 60274.373612276 2023-11-26T08:58:00.100682+00:00 20000076.661579474807 21000000.001204442233 256000076.662780225277 1 60274.373624755 2023-11-26T08:58:01.178824+00:00 20000076.661577165127 21000000.000311657786 256000076.661885142326 1 60274.373635524 2023-11-26T08:58:02.109307+00:00 20000076.661562632769 20999999.999157138169 256000076.660716056824 1 60274.373647097 2023-11-26T08:58:03.109212+00:00 20000076.661674462259 20999999.998893309385 256000076.660564094782 1 60274.373658589 2023-11-26T08:58:04.102070+00:00 20000076.661585487425 20999999.999696135521 256000076.661277920008 1 60274.373670221 2023-11-26T08:58:05.107102+00:00 20000076.661615271121 21000000.001008432359 256000076.662620007992 1 60274.373681763 2023-11-26T08:58:06.104342+00:00 20000076.661452744156 21000000.001454815269 256000076.662903875113 1 60274.373693308 2023-11-26T08:58:07.101831+00:00 20000076.661590933800 21000000.000535354018 256000076.662122607231 1 60274.373704873 2023-11-26T08:58:08.101027+00:00 20000076.661677412689 20999999.999309297651 256000076.660983026028 1 60274.373716488 2023-11-26T08:58:09.104510+00:00 20000076.661557000130 20999999.999205652624 256000076.660758942366 1 60274.373728283 2023-11-26T08:58:10.123608+00:00 20000076.661792941391 20999999.999948225915 256000076.661737471819 1 60274.373739698 2023-11-26T08:58:11.109861+00:00 20000076.661703288555 21000000.000838790089 256000076.662538379431 1 60274.373751231 2023-11-26T08:58:12.106335+00:00 20000076.661727562547 21000000.001278225332 256000076.663002073765 1 60274.373762835 2023-11-26T08:58:13.108976+00:00 20000076.661567479372 21000000.000530101359 256000076.662093877792 1 60274.373774385 2023-11-26T08:58:14.106877+00:00 20000076.661433845758 20999999.999280918390 256000076.660711079836 1 60274.373785981 2023-11-26T08:58:15.108788+00:00 20000076.661532547325 20999999.998764190823 256000076.660293042660 1 60274.373797501 2023-11-26T08:58:16.104098+00:00 20000076.661523453891 20999999.999544002116 256000076.661063760519 1 60274.373809072 2023-11-26T08:58:17.103842+00:00 20000076.661396801472 21000000.000674266368 256000076.662067383528 1 60274.373820676 2023-11-26T08:58:18.106413+00:00 20000076.661612555385 21000000.001184053719 256000076.662792921066 1 60274.373832162 2023-11-26T08:58:19.098826+00:00 20000076.661576759070 21000000.000559665263 256000076.662132710218 1 60274.373843723 2023-11-26T08:58:20.097714+00:00 20000076.661571826786 20999999.999406792223 256000076.660974919796 1 60274.373855392 2023-11-26T08:58:21.105825+00:00 20000076.661615751684 20999999.998994182795 256000076.660606235266 1 60274.373866905 2023-11-26T08:58:22.100648+00:00 20000076.661500062793 20999999.999580033123 256000076.661076396704 1 60274.373878766 2023-11-26T08:58:23.125412+00:00 20000076.661513440311 21000000.000638280064 256000076.662148028612 1 60274.373890056 2023-11-26T08:58:24.100846+00:00 20000076.661493759602 21000000.001121886075 256000076.662611931562 1 60274.373901662 2023-11-26T08:58:25.103578+00:00 20000076.661359570920 21000000.000436894596 256000076.661792784929 1 60274.373913193 2023-11-26T08:58:26.099849+00:00 20000076.661590922624 20999999.999355666339 256000076.660942912102 1 60274.373924798 2023-11-26T08:58:27.102567+00:00 20000076.661392256618 20999999.998882107437 256000076.660270690918 1 60274.373936412 2023-11-26T08:58:28.105988+00:00 20000076.661823209375 20999999.999292820692 256000076.661112338305 1 60274.373947899 2023-11-26T08:58:29.098463+00:00 20000076.661763548851 21000000.000517275184 256000076.662277132273 1 60274.373959492 2023-11-26T08:58:30.100155+00:00 20000076.661411136389 21000000.001254707575 256000076.662662148476 1 60274.373971142 2023-11-26T08:58:31.106669+00:00 20000076.661720361561 21000000.000379756093 256000076.662096410990 1 60274.373982620 2023-11-26T08:58:32.098412+00:00 20000076.661656644195 20999999.999158658087 256000076.660811603069 1 60274.373994270 2023-11-26T08:58:33.104966+00:00 20000076.661599088460 20999999.998749390244 256000076.660344779491 1 60274.374005851 2023-11-26T08:58:34.105528+00:00 20000076.661428835243 20999999.999345172197 256000076.660770326853 1 60274.374017511 2023-11-26T08:58:35.112898+00:00 20000076.661557089537 21000000.000447310507 256000076.662000685930 1 60274.374028937 2023-11-26T08:58:36.100189+00:00 20000076.661617480218 21000000.001022208482 256000076.662636011839 1 60274.374040550 2023-11-26T08:58:37.103518+00:00 20000076.661434240639 21000000.000274606049 256000076.661705136299 1 60274.374052139 2023-11-26T08:58:38.104814+00:00 20000076.661447241902 20999999.999595183879 256000076.661038756371 1 60274.374063702 2023-11-26T08:58:39.103858+00:00 20000076.661588292569 20999999.999332398176 256000076.660916984081 1 60274.374075307 2023-11-26T08:58:40.106516+00:00 20000076.661666952074 20999999.999768529087 256000076.661431789398 1 60274.374086826 2023-11-26T08:58:41.101755+00:00 20000076.661518834531 21000000.000657860190 256000076.662173002958 1 60274.374098492 2023-11-26T08:58:42.109725+00:00 20000076.661607645452 21000000.001217376441 256000076.662821322680 1 60274.374110048 2023-11-26T08:58:43.108169+00:00 20000076.661432586610 21000000.000471644104 256000076.661900550127 1 60274.374121565 2023-11-26T08:58:44.103205+00:00 20000076.661450169981 20999999.999067462981 256000076.660513937473 1 60274.374133139 2023-11-26T08:58:45.103198+00:00 20000076.661605749279 20999999.999008748680 256000076.660610795021 1 60274.374144657 2023-11-26T08:58:46.098368+00:00 20000076.661708574742 20999999.999240949750 256000076.660945802927 1 60274.374156282 2023-11-26T08:58:47.102807+00:00 20000076.661522448063 21000000.000444523990 256000076.661963284016 1 60274.374167861 2023-11-26T08:58:48.103172+00:00 20000076.661459904164 21000000.001405332237 256000076.662861526012 1 60274.374179559 2023-11-26T08:58:49.113890+00:00 20000076.661530554295 21000000.000945001841 256000076.662471860647 1 60274.374191048 2023-11-26T08:58:50.106501+00:00 20000076.661668352783 20999999.999734096229 256000076.661398768425 1 60274.374202610 2023-11-26T08:58:51.105495+00:00 20000076.661281757057 20999999.998925168067 256000076.660203248262 1 60274.374214204 2023-11-26T08:58:52.107222+00:00 20000076.661491829902 20999999.999381583184 256000076.660869717598 1 60274.374225735 2023-11-26T08:58:53.103477+00:00 20000076.661679916084 21000000.000445958227 256000076.662122189999 1 60274.374237321 2023-11-26T08:58:54.104524+00:00 20000076.661741640419 21000000.001128494740 256000076.662866443396 1 60274.374248957 2023-11-26T08:58:55.109907+00:00 20000076.661527898163 21000000.000683464110 256000076.662207663059 1 60274.374260544 2023-11-26T08:58:56.110996+00:00 20000076.661533445120 20999999.999608717859 256000076.661138474941 1 60274.374272082 2023-11-26T08:58:57.107863+00:00 20000076.661676201969 20999999.998901907355 256000076.660574406385 1 60274.374283564 2023-11-26T08:58:58.099927+00:00 20000076.661347042769 20999999.999223403633 256000076.660566747189 1 60274.374295251 2023-11-26T08:58:59.109747+00:00 20000076.661549706012 21000000.000183653086 256000076.661729663610 1 60274.374306767 2023-11-26T08:59:00.104691+00:00 20000076.661828540266 21000000.001277215779 256000076.663102060556 1 60274.374318352 2023-11-26T08:59:01.105561+00:00 20000076.661362022161 21000000.000721331686 256000076.662079662085 1 60274.374329981 2023-11-26T08:59:02.110376+00:00 20000076.661735832691 20999999.999348405749 256000076.661080539227 1 60274.374341479 2023-11-26T08:59:03.103797+00:00 20000076.661483652890 20999999.998631920666 256000076.660111874342 1 60274.374353068 2023-11-26T08:59:04.105112+00:00 20000076.661543432623 20999999.999078672379 256000076.660618394613 1 60274.374364593 2023-11-26T08:59:05.100823+00:00 20000076.661604207009 21000000.000542912632 256000076.662143409252 1 60274.374376230 2023-11-26T08:59:06.106282+00:00 20000076.661611665040 21000000.001276429743 256000076.662884414196 1 60274.374387720 2023-11-26T08:59:07.098980+00:00 20000076.661667667329 21000000.000711102039 256000076.662375092506 1 60274.374399385 2023-11-26T08:59:08.106883+00:00 20000076.661434981972 20999999.999953169376 256000076.661384463310 1 60274.374410906 2023-11-26T08:59:09.102294+00:00 20000076.661513514817 20999999.999076731503 256000076.660586535931 1 60274.374422472 2023-11-26T08:59:10.101556+00:00 20000076.661443479359 20999999.999154277146 256000076.660594046116 1 60274.374434058 2023-11-26T08:59:11.102611+00:00 20000076.661521635950 21000000.000219423324 256000076.661737382412 1 60274.374445598 2023-11-26T08:59:12.099626+00:00 20000076.661528255790 21000000.001154273748 256000076.662678837776 1 60274.374457242 2023-11-26T08:59:13.105738+00:00 20000076.661505371332 21000000.000823382288 256000076.662325054407 1 60274.374468761 2023-11-26T08:59:14.100918+00:00 20000076.661707509309 20999999.999547224492 256000076.661251038313 1 60274.374480405 2023-11-26T08:59:15.107021+00:00 20000076.661689314991 20999999.998736247420 256000076.660421878099 1 60274.374492029 2023-11-26T08:59:16.111272+00:00 20000076.661539658904 20999999.998910464346 256000076.660446405411 1 60274.374503501 2023-11-26T08:59:17.102519+00:00 20000076.661470752209 21000000.000081732869 256000076.661548763514 1 60274.374515106 2023-11-26T08:59:18.105120+00:00 20000076.661585491151 21000000.000956330448 256000076.662538111210 1 60274.374526651 2023-11-26T08:59:19.102646+00:00 20000076.661844126880 21000000.000808052719 256000076.662648499012 1 60274.374538233 2023-11-26T08:59:20.103314+00:00 20000076.661636687815 20999999.999539278448 256000076.661172270775 1 60274.374549829 2023-11-26T08:59:21.105216+00:00 20000076.661397144198 20999999.998697753996 256000076.660091221333 1 60274.374561362 2023-11-26T08:59:22.101637+00:00 20000076.661613933742 20999999.998861689121 256000076.660471946001 1 60274.374572963 2023-11-26T08:59:23.104029+00:00 20000076.661491919309 20999999.999851983041 256000076.661340206861 1 60274.374584600 2023-11-26T08:59:24.109484+00:00 20000076.661502636969 21000000.001052018255 256000076.662550956011 1 60274.374596111 2023-11-26T08:59:25.103949+00:00 20000076.661686871201 21000000.001031380147 256000076.662714540958 1 60274.374607678 2023-11-26T08:59:26.103320+00:00 20000076.661539852619 21000000.000247377902 256000076.661783546209 1 60274.374619209 2023-11-26T08:59:27.099682+00:00 20000076.661632865667 20999999.999339722097 256000076.660968899727 1 60274.374630815 2023-11-26T08:59:28.102446+00:00 20000076.661510668695 20999999.999385055155 256000076.660892039537 1 60274.374642433 2023-11-26T08:59:29.106213+00:00 20000076.661594446748 21000000.000394862145 256000076.661985605955 1 60274.374653998 2023-11-26T08:59:30.105398+00:00 20000076.661534816027 21000000.001306861639 256000076.662837982178 1 60274.374665507 2023-11-26T08:59:31.099779+00:00 20000076.661575201899 21000000.001135569066 256000076.662707060575 1 60274.374677096 2023-11-26T08:59:32.101035+00:00 20000076.661429584026 20999999.999984696507 256000076.661410570145 1 60274.374688671 2023-11-26T08:59:33.101199+00:00 20000076.661602798849 20999999.999017339200 256000076.660616427660 1 60274.374700284 2023-11-26T08:59:34.104506+00:00 20000076.661659386009 20999999.998992770910 256000076.660648465157 1 60274.374711881 2023-11-26T08:59:35.106550+00:00 20000076.661489509046 20999999.999881066382 256000076.661366879940 1 60274.374723491 2023-11-26T08:59:36.109632+00:00 20000076.661766238511 21000000.000872533768 256000076.662635058165 1 60274.374735057 2023-11-26T08:59:37.108918+00:00 20000076.661569166929 21000000.000998638570 256000076.662564128637 1 60274.374746543 2023-11-26T08:59:38.101320+00:00 20000076.661597467959 21000000.000214420259 256000076.661808192730 1 60274.374758149 2023-11-26T08:59:39.104042+00:00 20000076.661546234041 20999999.999103710055 256000076.660646259785 1 60274.374769702 2023-11-26T08:59:40.102217+00:00 20000076.661326132715 20999999.999149288982 256000076.660471737385 1 60274.374781345 2023-11-26T08:59:41.108203+00:00 20000076.661530382931 20999999.999999701977 256000076.661526381969 1 60274.374792969 2023-11-26T08:59:42.112504+00:00 20000076.661656212062 21000000.000662989914 256000076.662315487862 1 60274.374804487 2023-11-26T08:59:43.107619+00:00 20000076.661559078842 21000000.000701066107 256000076.662256449461 1 60274.374815954 2023-11-26T08:59:44.098408+00:00 20000076.661509260535 20999999.999996956438 256000076.661502540112 1 60274.374827601 2023-11-26T08:59:45.104713+00:00 20000076.661457322538 20999999.999235536903 256000076.660689175129 1 60274.374839182 2023-11-26T08:59:46.105374+00:00 20000076.661628495902 20999999.999024409801 256000076.660649210215 1 60274.374850806 2023-11-26T08:59:47.109621+00:00 20000076.661579575390 20999999.999997839332 256000076.661573737860 1 60274.374862360 2023-11-26T08:59:48.107943+00:00 20000076.661756996065 21000000.000889983028 256000076.662643283606 1 60274.374873979 2023-11-26T08:59:49.111835+00:00 20000076.661312311888 21000000.000953901559 256000076.662262529135 1 60274.374885430 2023-11-26T08:59:50.101106+00:00 20000076.661386206746 21000000.000036548823 256000076.661419034004 1 60274.374897096 2023-11-26T08:59:51.109109+00:00 20000076.661211751401 20999999.999280691147 256000076.660488754511 1 60274.374908652 2023-11-26T08:59:52.107504+00:00 20000076.661772593856 20999999.999003995210 256000076.660772919655 1 60274.374920171 2023-11-26T08:59:53.102741+00:00 20000076.661545615643 20999999.999832332134 256000076.661374241114 1 60274.374931715 2023-11-26T08:59:54.100215+00:00 20000076.661642301828 21000000.000904466957 256000076.662543088198 1 60274.374943323 2023-11-26T08:59:55.103051+00:00 20000076.661353755742 21000000.001050390303 256000076.662400454283 1 60274.374954876 2023-11-26T08:59:56.101276+00:00 20000076.661627784371 20999999.999984584749 256000076.661608695984 1 60274.374966537 2023-11-26T08:59:57.108795+00:00 20000076.661577958614 20999999.999106038362 256000076.660680323839 1 60274.374978092 2023-11-26T08:59:58.107163+00:00 20000076.661335851997 20999999.999123714864 256000076.660455882549 1 60274.374989681 2023-11-26T08:59:59.108446+00:00 20000076.661518834531 20999999.999922942370 256000076.661438077688 1 60274.375001244 2023-11-26T09:00:00.107504+00:00 20000076.661646358669 21000000.000968337059 256000076.662611007690 1 60274.375012761 2023-11-26T09:00:01.102548+00:00 20000076.661387044936 21000000.001160692424 256000076.662544041872 1 60274.375025298 2023-11-26T09:00:02.185802+00:00 20000076.661500819027 21000000.000242073089 256000076.661739200354 1 60274.375036672 2023-11-26T09:00:03.168479+00:00 20000076.661547381431 20999999.999120648950 256000076.660664349794 1 60274.375047700 2023-11-26T09:00:04.121335+00:00 20000076.661331187934 20999999.999012298882 256000076.660339772701 1 60274.375059167 2023-11-26T09:00:05.112062+00:00 20000076.661779671907 20999999.999714151025 256000076.661490112543 1 60274.375070729 2023-11-26T09:00:06.110993+00:00 20000076.661554176360 21000000.000727321953 256000076.662277817726 1 60274.375082226 2023-11-26T09:00:07.104309+00:00 20000076.661433245987 21000000.000969920307 256000076.662399470806 1 60274.375093856 2023-11-26T09:00:08.109196+00:00 20000076.661570239812 21000000.000232785940 256000076.661799341440 1 60274.375105380 2023-11-26T09:00:09.104790+00:00 20000076.661650225520 20999999.999269615859 256000076.660916149616 1 60274.375116929 2023-11-26T09:00:10.102663+00:00 20000076.661613438278 20999999.998950645328 256000076.660560399294 1 60274.375128573 2023-11-26T09:00:11.108732+00:00 20000076.661580424756 20999999.999773036689 256000076.661349743605 1 60274.375140056 2023-11-26T09:00:12.100850+00:00 20000076.661551143974 21000000.000962223858 256000076.662509679794 1 60274.375151713 2023-11-26T09:00:13.108045+00:00 20000076.661402203143 21000000.001116801053 256000076.662515312433 1 60274.375163296 2023-11-26T09:00:14.108792+00:00 20000076.661657053977 21000000.000156551600 256000076.661809921265 1 60274.375174840 2023-11-26T09:00:15.106130+00:00 20000076.661607366055 20999999.998949825764 256000076.660553485155 1 60274.375186372 2023-11-26T09:00:16.102506+00:00 20000076.661694388837 20999999.998464807868 256000076.660155504942 1 60274.375197904 2023-11-26T09:00:17.098885+00:00 20000076.661655899137 20999999.999126706272 256000076.660778909922 1 60274.375209542 2023-11-26T09:00:18.104395+00:00 20000076.661382310092 21000000.000224981457 256000076.661603599787 1 60274.375221057 2023-11-26T09:00:19.099361+00:00 20000076.661396551877 21000000.000800717622 256000076.662193596363 1 60274.375232662 2023-11-26T09:00:20.101959+00:00 20000076.661473050714 21000000.000300161541 256000076.661769509315 1 60274.375244260 2023-11-26T09:00:21.104043+00:00 20000076.661563001573 20999999.999178145081 256000076.660737454891 1 60274.375255784 2023-11-26T09:00:22.099758+00:00 20000076.661533992738 20999999.998880233616 256000076.660410523415 1 60274.375267406 2023-11-26T09:00:23.103831+00:00 20000076.661668002605 20999999.999636545777 256000076.661300837994 1 60274.375279066 2023-11-26T09:00:24.111276+00:00 20000076.661566052586 21000000.000795688480 256000076.662358045578 1 60274.375290520 2023-11-26T09:00:25.100960+00:00 20000076.661685258150 21000000.001504451036 256000076.663186013699 1 60274.375302127 2023-11-26T09:00:26.103728+00:00 20000076.661475177854 21000000.000968582928 256000076.662440061569 1 60274.375313667 2023-11-26T09:00:27.100836+00:00 20000076.661747232080 20999999.999735187739 256000076.661478698254 1 60274.375325263 2023-11-26T09:00:28.102690+00:00 20000076.661422196776 20999999.999096617103 256000076.660515129566 1 60274.375336891 2023-11-26T09:00:29.107376+00:00 20000076.661558203399 20999999.999629832804 256000076.661184340715 1 60274.375348447 2023-11-26T09:00:30.105838+00:00 20000076.661399137229 21000000.000679161400 256000076.662074595690 1 60274.375359979 2023-11-26T09:00:31.102120+00:00 20000076.661659099162 21000000.001160662621 256000076.662816047668 1 60274.375371519 2023-11-26T09:00:32.099268+00:00 20000076.661402482539 21000000.000383574516 256000076.661782383919 1 60274.375383191 2023-11-26T09:00:33.107702+00:00 20000076.661492224783 20999999.999225057662 256000076.660713583231 1 60274.375394735 2023-11-26T09:00:34.105110+00:00 20000076.661463163793 20999999.998585417867 256000076.660044878721 1 60274.375406259 2023-11-26T09:00:35.100804+00:00 20000076.661437548697 20999999.999157764018 256000076.660591602325 1 60274.375417842 2023-11-26T09:00:36.101507+00:00 20000076.661823786795 21000000.000212851912 256000076.662032932043 1 60274.375429469 2023-11-26T09:00:37.106091+00:00 20000076.661341961473 21000000.000778760761 256000076.662117034197 1 60274.375440961 2023-11-26T09:00:38.099048+00:00 20000076.661446455866 21000000.000317715108 256000076.661760479212 1 60274.375452570 2023-11-26T09:00:39.102048+00:00 20000076.661695953459 20999999.999354727566 256000076.661046981812 1 60274.375464120 2023-11-26T09:00:40.100006+00:00 20000076.661493990570 20999999.999091923237 256000076.660582214594 1 60274.375475696 2023-11-26T09:00:41.100181+00:00 20000076.661402098835 21000000.000001206994 256000076.661399602890 1 60274.375487265 2023-11-26T09:00:42.099661+00:00 20000076.661735147238 21000000.001265045255 256000076.662996500731 1 60274.375498854 2023-11-26T09:00:43.100936+00:00 20000076.661680538207 21000000.001584939659 256000076.663261801004 1 60274.375510429 2023-11-26T09:00:44.101122+00:00 20000076.661476533860 21000000.000489756465 256000076.661962598562 1 60274.375522055 2023-11-26T09:00:45.105573+00:00 20000076.661831036210 20999999.999448928982 256000076.661276280880 1 60274.375533594 2023-11-26T09:00:46.102492+00:00 20000076.661426216364 20999999.998996876180 256000076.660419404507 1 60274.375545147 2023-11-26T09:00:47.100701+00:00 20000076.661356419325 20999999.999668724835 256000076.661021441221 1 60274.375556749 2023-11-26T09:00:48.103118+00:00 20000076.661659546196 21000000.000865928829 256000076.662521779537 1 60274.375568302 2023-11-26T09:00:49.101292+00:00 20000076.661547929049 21000000.001482177526 256000076.663026422262 1 60274.375579962 2023-11-26T09:00:50.108721+00:00 20000076.661428287625 21000000.000653859228 256000076.662078440189 1 60274.375591506 2023-11-26T09:00:51.106122+00:00 20000076.661466140300 20999999.999154064804 256000076.660616517067 1 60274.375603034 2023-11-26T09:00:52.102123+00:00 20000076.661726374179 20999999.998325407505 256000076.660048097372 1 60274.375614649 2023-11-26T09:00:53.105644+00:00 20000076.661651872098 20999999.998615469784 256000076.660263657570 1 60274.375626249 2023-11-26T09:00:54.107905+00:00 20000076.661573898047 20999999.999791644514 256000076.661361843348 1 60274.375637748 2023-11-26T09:00:55.101413+00:00 20000076.661532048136 21000000.000897314399 256000076.662425667048 1 60274.375649389 2023-11-26T09:00:56.107228+00:00 20000076.661524787545 21000000.000559374690 256000076.662080466747 1 60274.375660926 2023-11-26T09:00:57.104037+00:00 20000076.661625318229 20999999.999560654163 256000076.661182284355 1 60274.375672440 2023-11-26T09:00:58.098801+00:00 20000076.661549530923 20999999.999019350857 256000076.660565197468 1 60274.375684111 2023-11-26T09:00:59.107240+00:00 20000076.661648344249 20999999.999394331127 256000076.661038964987 1 60274.375695653 2023-11-26T09:01:00.104447+00:00 20000076.661396708339 21000000.000476472080 256000076.661869496107 1 60274.375707234 2023-11-26T09:01:01.105056+00:00 20000076.661050699651 21000000.001074030995 256000076.662121027708 1 60274.375718832 2023-11-26T09:01:02.107034+00:00 20000076.661843474954 21000000.000433072448 256000076.662272870541 1 60274.375730371 2023-11-26T09:01:03.104059+00:00 20000076.661706771702 20999999.999664537609 256000076.661367624998 1 60274.375741919 2023-11-26T09:01:04.101782+00:00 20000076.661620449275 20999999.999383181334 256000076.660999923944 1 60274.375753466 2023-11-26T09:01:05.099435+00:00 20000076.661356784403 20999999.999486204237 256000076.660839289427 1 60274.375765037 2023-11-26T09:01:06.099209+00:00 20000076.661612331867 21000000.000867635012 256000076.662476271391 1 60274.375776626 2023-11-26T09:01:07.100516+00:00 20000076.661306794733 21000000.001739565283 256000076.663042664528 1 60274.375788245 2023-11-26T09:01:08.104375+00:00 20000076.661557491869 21000000.000750228763 256000076.662304043770 1 60274.375799762 2023-11-26T09:01:09.099397+00:00 20000076.661530397832 20999999.999424699694 256000076.660951405764 1 60274.375811399 2023-11-26T09:01:10.104865+00:00 20000076.661730304360 20999999.998528543860 256000076.660255134106 1 60274.375822937 2023-11-26T09:01:11.101719+00:00 20000076.661472216249 20999999.998600818217 256000076.660069346428 1 60274.375834573 2023-11-26T09:01:12.107087+00:00 20000076.661683149636 20999999.999746542424 256000076.661425977945 1 60274.375846091 2023-11-26T09:01:13.102258+00:00 20000076.661520399153 21000000.000946205109 256000076.662462890148 1 60274.375857722 2023-11-26T09:01:14.107137+00:00 20000076.661692518741 21000000.000745330006 256000076.662434160709 1 60274.375869215 2023-11-26T09:01:15.100153+00:00 20000076.661415841430 20999999.999607186764 256000076.661019325256 1 60274.375880787 2023-11-26T09:01:16.100007+00:00 20000076.661594688892 20999999.999036025256 256000076.660627007484 1 60274.375892524 2023-11-26T09:01:17.114085+00:00 20000076.661626975983 20999999.999151635915 256000076.660774916410 1 60274.375903966 2023-11-26T09:01:18.102682+00:00 20000076.661340717226 21000000.000252071768 256000076.661589086056 1 60274.375915582 2023-11-26T09:01:19.106335+00:00 20000076.661371052265 21000000.001150947064 256000076.662518292665 1 60274.375927201 2023-11-26T09:01:20.110228+00:00 20000076.661555923522 21000000.000793993473 256000076.662346214056 1 60274.375938690 2023-11-26T09:01:21.102854+00:00 20000076.661676365882 20999999.999728564173 256000076.661401242018 1 60274.375950249 2023-11-26T09:01:22.101547+00:00 20000076.661643791944 20999999.999042764306 256000076.660682857037 1 60274.375961838 2023-11-26T09:01:23.102806+00:00 20000076.661378532648 20999999.999533858150 256000076.660908699036 1 60274.375973460 2023-11-26T09:01:24.106949+00:00 20000076.661884568632 21000000.000581581146 256000076.662462472916 1 60274.375985020 2023-11-26T09:01:25.105756+00:00 20000076.661321677268 21000000.001251552254 256000076.662569522858 1 60274.375996582 2023-11-26T09:01:26.104713+00:00 20000076.661789771169 21000000.000991076231 256000076.662777155638 1 60274.376008186 2023-11-26T09:01:27.107308+00:00 20000076.661541279405 21000000.000174596906 256000076.661712169647 1 60274.376019729 2023-11-26T09:01:28.104567+00:00 20000076.661541912705 20999999.999162152410 256000076.660700351000 1 60274.376031331 2023-11-26T09:01:29.106983+00:00 20000076.661488655955 20999999.999029371887 256000076.660514324903 1 60274.376042909 2023-11-26T09:01:30.107359+00:00 20000076.661721363664 20999999.999781280756 256000076.661498963833 1 60274.376054523 2023-11-26T09:01:31.110803+00:00 20000076.661628171802 21000000.000884540379 256000076.662509024143 1 60274.376065976 2023-11-26T09:01:32.100274+00:00 20000076.661311157048 21000000.000889454037 256000076.662196904421 1 60274.376077564 2023-11-26T09:01:33.101573+00:00 20000076.661588080227 20999999.999503526837 256000076.661087900400 1 60274.376089285 2023-11-26T09:01:34.114195+00:00 20000076.661690559238 20999999.998785689473 256000076.660472542048 1 60274.376100780 2023-11-26T09:01:35.107350+00:00 20000076.661435816437 20999999.999030433595 256000076.660462558270 1 60274.376112333 2023-11-26T09:01:36.105577+00:00 20000076.661268282682 21000000.000593069941 256000076.661857664585 1 60274.376123925 2023-11-26T09:01:37.107143+00:00 20000076.661568466574 21000000.001059774309 256000076.662624537945 1 60274.376135452 2023-11-26T09:01:38.103061+00:00 20000076.661787454039 21000000.001132834703 256000076.662916600704 1 60274.376147034 2023-11-26T09:01:39.103745+00:00 20000076.661634705961 21000000.000578891486 256000076.662209898233 1 60274.376158619 2023-11-26T09:01:40.104660+00:00 20000076.661340523511 20999999.999443233013 256000076.660780072212 1 60274.376170253 2023-11-26T09:01:41.109874+00:00 20000076.661591287702 20999999.999226327986 256000076.660813927650 1 60274.376181752 2023-11-26T09:01:42.103425+00:00 20000076.661539059132 21000000.000008102506 256000076.661543458700 1 60274.376193327 2023-11-26T09:01:43.103479+00:00 20000076.661544293165 21000000.000976044685 256000076.662516653538 1 60274.376204869 2023-11-26T09:01:44.100650+00:00 20000076.661473769695 21000000.000982094556 256000076.662452191114 1 60274.376216498 2023-11-26T09:01:45.105466+00:00 20000076.661657944322 21000000.000080365688 256000076.661734640598 1 60274.376228078 2023-11-26T09:01:46.105957+00:00 20000076.661438684911 20999999.999126903713 256000076.660561889410 1 60274.376239690 2023-11-26T09:01:47.109239+00:00 20000076.661479447037 20999999.999069951475 256000076.660545706749 1 60274.376251225 2023-11-26T09:01:48.105838+00:00 20000076.661421630532 20999999.999839048833 256000076.661256968975 1 60274.376262825 2023-11-26T09:01:49.108078+00:00 20000076.661480166018 21000000.001003097743 256000076.662479549646 1 60274.376274402 2023-11-26T09:01:50.108344+00:00 20000076.661697715521 21000000.000890064985 256000076.662584096193 1 60274.376285909 2023-11-26T09:01:51.102525+00:00 20000076.661545578390 20999999.999744925648 256000076.661286801100 1 60274.376297611 2023-11-26T09:01:52.113611+00:00 20000076.661437872797 20999999.998650860041 256000076.660085022449 1 60274.376309177 2023-11-26T09:01:53.112931+00:00 20000076.661513794214 20999999.998534668237 256000076.660044789314 1 60274.376320653 2023-11-26T09:01:54.104379+00:00 20000076.661549136043 20999999.999541264027 256000076.661086678505 1 60274.376332272 2023-11-26T09:01:55.108314+00:00 20000076.661333043128 21000000.000810634345 256000076.662139981985 1 60274.376343836 2023-11-26T09:01:56.107434+00:00 20000076.661538884044 21000000.000786140561 256000076.662321329117 1 60274.376355375 2023-11-26T09:01:57.104374+00:00 20000076.661465220153 21000000.000044103712 256000076.661505639553 1 60274.376366971 2023-11-26T09:01:58.106278+00:00 20000076.661602851003 20999999.999074809253 256000076.660673975945 1 60274.376378509 2023-11-26T09:01:59.103157+00:00 20000076.661469336599 20999999.999313540757 256000076.660779178143 1 60274.376390114 2023-11-26T09:02:00.105883+00:00 20000076.661718375981 21000000.000035244972 256000076.661749929190 1 60274.376401628 2023-11-26T09:02:01.100661+00:00 20000076.661484856158 21000000.001065600663 256000076.662546783686 1 60274.376413324 2023-11-26T09:02:02.111226+00:00 20000076.661680065095 21000000.001105070114 256000076.662781447172 1 60274.376424873 2023-11-26T09:02:03.109062+00:00 20000076.661670695990 21000000.000258307904 256000076.661925286055 1 60274.376436422 2023-11-26T09:02:04.106818+00:00 20000076.661579284817 20999999.999000594020 256000076.660576194525 1 60274.376448022 2023-11-26T09:02:05.109137+00:00 20000076.661575105041 20999999.998677693307 256000076.660249114037 1 60274.376459570 2023-11-26T09:02:06.106862+00:00 20000076.661701716483 20999999.999828618020 256000076.661526620388 1 60274.376471097 2023-11-26T09:02:07.102729+00:00 20000076.661528624594 21000000.000600300729 256000076.662125229836 1 60274.376482664 2023-11-26T09:02:08.102158+00:00 20000076.661553993821 21000000.000915169716 256000076.662465453148 1 60274.376494222 2023-11-26T09:02:09.100790+00:00 20000076.661517843604 21000000.000126473606 256000076.661640644073 1 60274.376505832 2023-11-26T09:02:10.103851+00:00 20000076.661684792489 20999999.998979490250 256000076.660660564899 1 60274.376517852 2023-11-26T09:02:11.142421+00:00 20000076.661498393863 20999999.998816546053 256000076.660311251879 1 60274.376529025 2023-11-26T09:02:12.107745+00:00 20000076.661550164223 20999999.999623216689 256000076.661169677973 1 60274.376540564 2023-11-26T09:02:13.104733+00:00 20000076.661602757871 21000000.000651128590 256000076.662250190973 1 60274.376552250 2023-11-26T09:02:14.114380+00:00 20000076.661532834172 21000000.001050252467 256000076.662579417229 1 60274.376563678 2023-11-26T09:02:15.101814+00:00 20000076.661644112319 21000000.000123240054 256000076.661763638258 1 60274.376575273 2023-11-26T09:02:16.103651+00:00 20000076.661587864161 20999999.999288775027 256000076.660872936249 1 60274.376586815 2023-11-26T09:02:17.100840+00:00 20000076.661743771285 20999999.998866558075 256000076.660606622696 1 60274.376598408 2023-11-26T09:02:18.102446+00:00 20000076.661496214569 20999999.999820932746 256000076.661313474178 1 60274.376609950 2023-11-26T09:02:19.099688+00:00 20000076.661554645747 21000000.001302845776 256000076.662853777409 1 60274.376621545 2023-11-26T09:02:20.101489+00:00 20000076.661542024463 21000000.001696057618 256000076.663234382868 1 60274.376633181 2023-11-26T09:02:21.106878+00:00 20000076.661621622741 21000000.000848595053 256000076.662466526031 1 60274.376644761 2023-11-26T09:02:22.107349+00:00 20000076.661477934569 20999999.999613203108 256000076.661087423563 1 60274.376656285 2023-11-26T09:02:23.103013+00:00 20000076.661432567984 20999999.999197483063 256000076.660626351833 1 60274.376667846 2023-11-26T09:02:24.101853+00:00 20000076.661803163588 20999999.999792400748 256000076.661591857672 1 60274.376679411 2023-11-26T09:02:25.101121+00:00 20000076.661454327404 21000000.000612299889 256000076.662062913179 1 60274.376690985 2023-11-26T09:02:26.101089+00:00 20000076.661683630198 21000000.001019880176 256000076.662699818611 1 60274.376702646 2023-11-26T09:02:27.108630+00:00 20000076.661429833621 21000000.000024098903 256000076.661450237036 1 60274.376714182 2023-11-26T09:02:28.105328+00:00 20000076.661641947925 20999999.998814143240 256000076.660452395678 1 60274.376725678 2023-11-26T09:02:29.098622+00:00 20000076.661552160978 20999999.998424701393 256000076.659973174334 1 60274.376737297 2023-11-26T09:02:30.102442+00:00 20000076.661462616175 20999999.999309021980 256000076.660767942667 1 60274.376748818 2023-11-26T09:02:31.097867+00:00 20000076.661684159189 21000000.000731006265 256000076.662411451340 1 60274.376760469 2023-11-26T09:02:32.104508+00:00 20000076.661655154079 21000000.000940803438 256000076.662592262030 1 60274.376771993 2023-11-26T09:02:33.100236+00:00 20000076.661451589316 21000000.000228371471 256000076.661676257849 1 60274.376783539 2023-11-26T09:02:34.097779+00:00 20000076.661606539041 20999999.999096304178 256000076.660699158907 1 60274.376795135 2023-11-26T09:02:35.099648+00:00 20000076.661516107619 20999999.998901408166 256000076.660413801670 1 60274.376806752 2023-11-26T09:02:36.103381+00:00 20000076.661607615650 20999999.999450556934 256000076.661054491997 1 60274.376818381 2023-11-26T09:02:37.108149+00:00 20000076.661406580359 21000000.000679172575 256000076.662082046270 1 60274.376829882 2023-11-26T09:02:38.101792+00:00 20000076.661632884294 21000000.001158040017 256000076.662787228823 1 60274.376841465 2023-11-26T09:02:39.102557+00:00 20000076.661730732769 21000000.000354509801 256000076.662081539631 1 60274.376853069 2023-11-26T09:02:40.105146+00:00 20000076.661643095315 20999999.999134313315 256000076.660773694515 1 60274.376864613 2023-11-26T09:02:41.102543+00:00 20000076.661405015737 20999999.998988159001 256000076.660389482975 1 60274.376876181 2023-11-26T09:02:42.102001+00:00 20000076.661549806595 20999999.999689765275 256000076.661235868931 1 60274.376887777 2023-11-26T09:02:43.103937+00:00 20000076.661592166871 21000000.001068446785 256000076.662656903267 1 60274.376899350 2023-11-26T09:02:44.103840+00:00 20000076.661600299180 21000000.001238409430 256000076.662835001945 1 60274.376910902 2023-11-26T09:02:45.101932+00:00 20000076.661463335156 21000000.000568915159 256000076.662028551102 1 60274.376922510 2023-11-26T09:02:46.104813+00:00 20000076.661680616438 20999999.999339818954 256000076.661016732454 1 60274.376934079 2023-11-26T09:02:47.104420+00:00 20000076.661789033562 20999999.998939789832 256000076.660725116730 1 60274.376945648 2023-11-26T09:02:48.103992+00:00 20000076.661623742431 20999999.999889116734 256000076.661509156227 1 60274.376957216 2023-11-26T09:02:49.103494+00:00 20000076.661316052079 21000000.000749461353 256000076.662061810493 1 60274.376968776 2023-11-26T09:02:50.102271+00:00 20000076.661562815309 21000000.001379061490 256000076.662938177586 1 60274.376980457 2023-11-26T09:02:51.111433+00:00 20000076.661531098187 21000000.000840235502 256000076.662367641926 1 60274.376992087 2023-11-26T09:02:52.116300+00:00 20000076.661456983536 20999999.999397724867 256000076.660851001740 1 60274.377003572 2023-11-26T09:02:53.108595+00:00 20000076.661574091762 20999999.998435761780 256000076.660006165504 1 60274.377015054 2023-11-26T09:02:54.100707+00:00 20000076.661726679653 20999999.998830061406 256000076.660553038120 1 60274.377026633 2023-11-26T09:02:55.101077+00:00 20000076.661710087210 21000000.000263117254 256000076.661969512701 1 60274.377038196 2023-11-26T09:02:56.100129+00:00 20000076.661329291761 21000000.001206554472 256000076.662532150745 1 60274.377049752 2023-11-26T09:02:57.098574+00:00 20000076.661490894854 21000000.000619556755 256000076.662106752396 1 60274.377061404 2023-11-26T09:02:58.105315+00:00 20000076.661730092019 20999999.999423570931 256000076.661149948835 1 60274.377072980 2023-11-26T09:02:59.105448+00:00 20000076.661474484950 20999999.998894687742 256000076.660365492105 1 60274.377084559 2023-11-26T09:03:00.105893+00:00 20000076.661608301103 20999999.999479755759 256000076.661084383726 1 60274.377096123 2023-11-26T09:03:01.104986+00:00 20000076.661321271211 21000000.000652004033 256000076.661969602108 1 60274.377107756 2023-11-26T09:03:02.110137+00:00 20000076.661701139063 21000000.001461915672 256000076.663159370422 1 60274.377119276 2023-11-26T09:03:03.105456+00:00 20000076.661615904421 21000000.000940233469 256000076.662552446127 1 60274.377130782 2023-11-26T09:03:04.099550+00:00 20000076.661560367793 20999999.999931242317 256000076.661487907171 1 60274.377142448 2023-11-26T09:03:05.107519+00:00 20000076.661591231823 20999999.999219708145 256000076.660807251930 1 60274.377153934 2023-11-26T09:03:06.099913+00:00 20000076.661468986422 20999999.999288745224 256000076.660754024982 1 60274.377165604 2023-11-26T09:03:07.108194+00:00 20000076.661729097366 21000000.000314369798 256000076.662039756775 1 60274.377177105 2023-11-26T09:03:08.101870+00:00 20000076.661773622036 21000000.001198198646 256000076.662968128920 1 60274.377188649 2023-11-26T09:03:09.099281+00:00 20000076.661190830171 21000000.000302407891 256000076.661489546299 1 60274.377200253 2023-11-26T09:03:10.101841+00:00 20000076.661706734449 20999999.999272663146 256000076.660975724459 1 60274.377211862 2023-11-26T09:03:11.104876+00:00 20000076.661646157503 20999999.999096594751 256000076.660739064217 1 60274.377223550 2023-11-26T09:03:12.114731+00:00 20000076.661496847868 20999999.999451763928 256000076.660944908857 1 60274.377235035 2023-11-26T09:03:13.107021+00:00 20000076.661636069417 21000000.000640120357 256000076.662272512913 1 60274.377246630 2023-11-26T09:03:14.108849+00:00 20000076.661491144449 21000000.001127526164 256000076.662615001202 1 60274.377258158 2023-11-26T09:03:15.104858+00:00 20000076.661672905087 21000000.000634137541 256000076.662303328514 1 60274.377269726 2023-11-26T09:03:16.104359+00:00 20000076.661542251706 20999999.999831464142 256000076.661370038986 1 60274.377281396 2023-11-26T09:03:17.112600+00:00 20000076.661748029292 20999999.999098066241 256000076.660842388868 1 60274.377292884 2023-11-26T09:03:18.105191+00:00 20000076.661418754607 20999999.998960126191 256000076.660375207663 1 60274.377304475 2023-11-26T09:03:19.106651+00:00 20000076.661585628986 20999999.999831676483 256000076.661413609982 1 60274.377316126 2023-11-26T09:03:20.113244+00:00 20000076.661649193615 21000000.000593271106 256000076.662238776684 1 60274.377327606 2023-11-26T09:03:21.105169+00:00 20000076.661611709744 21000000.000362820923 256000076.661970824003 1 60274.377339236 2023-11-26T09:03:22.110046+00:00 20000076.661565825343 20999999.999276850373 256000076.660838961601 1 60274.377350698 2023-11-26T09:03:23.100280+00:00 20000076.661562208086 20999999.998648870736 256000076.660207390785 1 60274.377362404 2023-11-26T09:03:24.111662+00:00 20000076.661644723266 20999999.999102607369 256000076.660743623972 1 60274.377373980 2023-11-26T09:03:25.111905+00:00 20000076.661353640258 21000000.000350110233 256000076.661700069904 1 60274.377385464 2023-11-26T09:03:26.104071+00:00 20000076.661771461368 21000000.001227591187 256000076.662995338440 1 60274.377397050 2023-11-26T09:03:27.105132+00:00 20000076.661467842758 21000000.000918176025 256000076.662382334471 1 60274.377408589 2023-11-26T09:03:28.102073+00:00 20000076.661411695182 20999999.999834597111 256000076.661242604256 1 60274.377420183 2023-11-26T09:03:29.103842+00:00 20000076.661533024162 20999999.999132249504 256000076.660661578178 1 60274.377431748 2023-11-26T09:03:30.103055+00:00 20000076.661618120968 20999999.999215282500 256000076.660829693079 1 60274.377443372 2023-11-26T09:03:31.107324+00:00 20000076.661642659456 21000000.000289641321 256000076.661928623915 1 60274.377454896 2023-11-26T09:03:32.103002+00:00 20000076.661527398974 21000000.000927180052 256000076.662450879812 1 60274.377466498 2023-11-26T09:03:33.105398+00:00 20000076.661611720920 21000000.001054100692 256000076.662662148476 1 60274.377478154 2023-11-26T09:03:34.112513+00:00 20000076.661360442638 20999999.999947801232 256000076.661304533482 1 60274.377489617 2023-11-26T09:03:35.102923+00:00 20000076.661633208394 20999999.998964041471 256000076.660593569279 1 60274.377501163 2023-11-26T09:03:36.100483+00:00 20000076.661510374397 20999999.999125454575 256000076.660632133484 1 60274.377512768 2023-11-26T09:03:37.103129+00:00 20000076.661725841463 21000000.000552464277 256000076.662274628878 1 60274.377524367 2023-11-26T09:03:38.105311+00:00 20000076.661508832127 21000000.001535370946 256000076.663040488958 1 60274.377536002 2023-11-26T09:03:39.110532+00:00 20000076.661465030164 21000000.001356739551 256000076.662818074226 1 60274.377547569 2023-11-26T09:03:40.109941+00:00 20000076.661645982414 20999999.999933011830 256000076.661575287580 1 60274.377559055 2023-11-26T09:03:41.102305+00:00 20000076.661196459085 20999999.998993858695 256000076.660186648369 1 60274.377570610 2023-11-26T09:03:42.100723+00:00 20000076.661382600665 20999999.999096978456 256000076.660475909710 1 60274.377582205 2023-11-26T09:03:43.102478+00:00 20000076.661358084530 21000000.000077325851 256000076.661431729794 1 60274.377593796 2023-11-26T09:03:44.103966+00:00 20000076.661673817784 21000000.001047868282 256000076.662717998028 1 60274.377605436 2023-11-26T09:03:45.109701+00:00 20000076.661493305117 21000000.000801388174 256000076.662290990353 1 60274.377616913 2023-11-26T09:03:46.101300+00:00 20000076.661463450640 20999999.999689500779 256000076.661149233580 1 60274.377628515 2023-11-26T09:03:47.103682+00:00 20000076.661473963410 20999999.998961880803 256000076.660432130098 1 60274.377640071 2023-11-26T09:03:48.102122+00:00 20000076.661520931870 20999999.998745463789 256000076.660262703896 1 60274.377651653 2023-11-26T09:03:49.102848+00:00 20000076.661520116031 20999999.999692827463 256000076.661209255457 1 60274.377663255 2023-11-26T09:03:50.105224+00:00 20000076.661654625088 21000000.000695839524 256000076.662346750498 1 60274.377674822 2023-11-26T09:03:51.104645+00:00 20000076.661591976881 21000000.000629551709 256000076.662217825651 1 60274.377686405 2023-11-26T09:03:52.105410+00:00 20000076.661566209048 20999999.999576777220 256000076.661139279604 1 60274.377697979 2023-11-26T09:03:53.105405+00:00 20000076.661570921540 20999999.998747132719 256000076.660314381123 1 60274.377709566 2023-11-26T09:03:54.106452+00:00 20000076.661619886756 20999999.998872339725 256000076.660488545895 1 60274.377721067 2023-11-26T09:03:55.100179+00:00 20000076.661614060402 21000000.000178378075 256000076.661788731813 1 60274.377732658 2023-11-26T09:03:56.101655+00:00 20000076.661692082882 21000000.001130267978 256000076.662818670273 1 60274.377744281 2023-11-26T09:03:57.105886+00:00 20000076.661466464400 21000000.001217897981 256000076.662680685520 1 60274.377755797 2023-11-26T09:03:58.100809+00:00 20000076.661397870630 21000000.000227343291 256000076.661621510983 1 60274.377767357 2023-11-26T09:03:59.099657+00:00 20000076.661606330425 20999999.999392524362 256000076.660995155573 1 60274.377778993 2023-11-26T09:04:00.105042+00:00 20000076.661587025970 20999999.999341208488 256000076.660924553871 1 60274.377790552 2023-11-26T09:04:01.103712+00:00 20000076.661600746214 21000000.000324014574 256000076.661921054125 1 60274.377802717 2023-11-26T09:04:02.154792+00:00 20000076.661706846207 21000000.001137331128 256000076.662840455770 1 60274.377813772 2023-11-26T09:04:03.109951+00:00 20000076.661382757127 21000000.000873960555 256000076.662253022194 1 60274.377825349 2023-11-26T09:04:04.110146+00:00 20000076.661472227424 21000000.000158056617 256000076.661626607180 1 60274.377836910 2023-11-26T09:04:05.108983+00:00 20000076.661472905427 20999999.999303370714 256000076.660772591829 1 60274.377848478 2023-11-26T09:04:06.108522+00:00 20000076.661407537758 20999999.999052517116 256000076.660456359386 1 60274.377860047 2023-11-26T09:04:07.108085+00:00 20000076.661872416735 21000000.000008586794 256000076.661877304316 1 60274.377871645 2023-11-26T09:04:08.110149+00:00 20000076.661527883261 21000000.001167837530 256000076.662692010403 1 60274.377883230 2023-11-26T09:04:09.111049+00:00 20000076.661467343569 21000000.001268465072 256000076.662732124329 1 60274.377894703 2023-11-26T09:04:10.102334+00:00 20000076.661611765623 21000000.000290840864 256000076.661898910999 1 60274.377906323 2023-11-26T09:04:11.106294+00:00 20000076.661554910243 20999999.999081701040 256000076.660632908344 1 60274.377917861 2023-11-26T09:04:12.103195+00:00 20000076.661446992308 20999999.998892575502 256000076.660335868597 1 60274.377929490 2023-11-26T09:04:13.107941+00:00 20000076.661582253873 20999999.999716006219 256000076.661294579506 1 60274.377941119 2023-11-26T09:04:14.112707+00:00 20000076.661407779902 21000000.000927422196 256000076.662331491709 1 60274.377952551 2023-11-26T09:04:15.100417+00:00 20000076.661585114896 21000000.001038007438 256000076.662619441748 1 60274.377964183 2023-11-26T09:04:16.105444+00:00 20000076.661543145776 21000000.000231225044 256000076.661770701408 1 60274.377975708 2023-11-26T09:04:17.101154+00:00 20000076.661627221853 20999999.999073866755 256000076.660697400570 1 60274.377987325 2023-11-26T09:04:18.104853+00:00 20000076.661741741002 20999999.998814411461 256000076.660552442074 1 60274.377998821 2023-11-26T09:04:19.098156+00:00 20000076.661174423993 20999999.999682225287 256000076.660852938890 1 60274.378010405 2023-11-26T09:04:20.099035+00:00 20000076.661685671657 21000000.000918798149 256000076.662600785494 1 60274.378022055 2023-11-26T09:04:21.105567+00:00 20000076.661670669913 21000000.001049339771 256000076.662716329098 1 60274.378033557 2023-11-26T09:04:22.099327+00:00 20000076.661508258432 21000000.000109240413 256000076.661613821983 1 60274.378045116 2023-11-26T09:04:23.097990+00:00 20000076.661449853331 20999999.998703017831 256000076.660149157047 1 60274.378056775 2023-11-26T09:04:24.105401+00:00 20000076.661566484720 20999999.998528350145 256000076.660091161728 1 60274.378068364 2023-11-26T09:04:25.106692+00:00 20000076.661657642573 20999999.999250728637 256000076.660904675722 1 60274.378079883 2023-11-26T09:04:26.101858+00:00 20000076.661531455815 21000000.000594668090 256000076.662122428417 1 60274.378091465 2023-11-26T09:04:27.102556+00:00 20000076.661453653127 21000000.001021888107 256000076.662471860647 1 60274.378102994 2023-11-26T09:04:28.098669+00:00 20000076.661626935005 21000000.000000540167 256000076.661623775959 1 60274.378114584 2023-11-26T09:04:29.100097+00:00 20000076.661699369550 20999999.998993683606 256000076.660689353943 1 60274.378126195 2023-11-26T09:04:30.103234+00:00 20000076.661409154534 20999999.998771347106 256000076.660176813602 1 60274.378137724 2023-11-26T09:04:31.099418+00:00 20000076.661463450640 20999999.999669294804 256000076.661129027605 1 60274.378149351 2023-11-26T09:04:32.103925+00:00 20000076.661656998098 21000000.000843185931 256000076.662496507168 1 60274.378160875 2023-11-26T09:04:33.099597+00:00 20000076.661620650440 21000000.001208934933 256000076.662825882435 1 60274.378172462 2023-11-26T09:04:34.100758+00:00 20000076.661494825035 21000000.000292420387 256000076.661783546209 1 60274.378184089 2023-11-26T09:04:35.105322+00:00 20000076.661509003490 20999999.999422561377 256000076.660927861929 1 60274.378195648 2023-11-26T09:04:36.104011+00:00 20000076.661614209414 20999999.999299757183 256000076.660910278559 1 60274.378207237 2023-11-26T09:04:37.105227+00:00 20000076.661771129817 21000000.000200930983 256000076.661968350410 1 60274.378218865 2023-11-26T09:04:38.109989+00:00 20000076.661566793919 21000000.001233991235 256000076.662797093391 1 60274.378230376 2023-11-26T09:04:39.104456+00:00 20000076.661330532283 21000000.001473456621 256000076.662800282240 1 60274.378241943 2023-11-26T09:04:40.103857+00:00 20000076.661568619311 21000000.000532820821 256000076.662097722292 1 60274.378253514 2023-11-26T09:04:41.103606+00:00 20000076.661442659795 20999999.999244626611 256000076.660683602095 1 60274.378265139 2023-11-26T09:04:42.107965+00:00 20000076.661423087120 20999999.998709093779 256000076.660128474236 1 60274.378276664 2023-11-26T09:04:43.103778+00:00 20000076.661633297801 20999999.999343816191 256000076.660973429680 1 60274.378288203 2023-11-26T09:04:44.100745+00:00 20000076.661287356168 21000000.000545594841 256000076.661829262972 1 60274.378299847 2023-11-26T09:04:45.106816+00:00 20000076.661689955741 21000000.001147862524 256000076.662834137678 1 60274.378311398 2023-11-26T09:04:46.104832+00:00 20000076.661514755338 21000000.000617533922 256000076.662128597498 1 60274.378322908 2023-11-26T09:04:47.099210+00:00 20000076.661457877606 20999999.999420806766 256000076.660874992609 1 60274.378334503 2023-11-26T09:04:48.101010+00:00 20000076.661501336843 20999999.998962946236 256000076.660460591316 1 60274.378346148 2023-11-26T09:04:49.107188+00:00 20000076.661330688745 20999999.999758794904 256000076.661085784435 1 60274.378357777 2023-11-26T09:04:50.111910+00:00 20000076.661702316254 21000000.000859249383 256000076.662557870150 1 60274.378369243 2023-11-26T09:04:51.102569+00:00 20000076.661408480257 21000000.000962629914 256000076.662367403507 1 60274.378380788 2023-11-26T09:04:52.100096+00:00 20000076.661584895104 21000000.000045616180 256000076.661626815796 1 60274.378392413 2023-11-26T09:04:53.104452+00:00 20000076.661433048546 20999999.998779881746 256000076.660209238529 1 60274.378403989 2023-11-26T09:04:54.104612+00:00 20000076.661560911685 20999999.998363114893 256000076.659920334816 1 60274.378415593 2023-11-26T09:04:55.107234+00:00 20000076.661559320986 20999999.998988680542 256000076.660544306040 1 60274.378427093 2023-11-26T09:04:56.100866+00:00 20000076.661359850317 21000000.000234223902 256000076.661590367556 1 60274.378438672 2023-11-26T09:04:57.101244+00:00 20000076.661696132272 21000000.001046191901 256000076.662738621235 1 60274.378450243 2023-11-26T09:04:58.100988+00:00 20000076.661487318575 21000000.000652737916 256000076.662136346102 1 60274.378461872 2023-11-26T09:04:59.105784+00:00 20000076.661747340113 20999999.999633472413 256000076.661377102137 1 60274.378473399 2023-11-26T09:05:00.101662+00:00 20000076.661654070020 20999999.999101009220 256000076.660751402378 1 60274.378485012 2023-11-26T09:05:01.105029+00:00 20000076.661590844393 20999999.999556876719 256000076.661144018173 1 60274.378496683 2023-11-26T09:05:02.113422+00:00 20000076.661426417530 21000000.001305598766 256000076.662728339434 1 60274.378508196 2023-11-26T09:05:03.108159+00:00 20000076.661597315222 21000000.001659408212 256000076.663253009319 1 60274.378519705 2023-11-26T09:05:04.102520+00:00 20000076.661562070251 21000000.000854551792 256000076.662412941456 1 60274.378531277 2023-11-26T09:05:05.102366+00:00 20000076.661744590849 20999999.999458342791 256000076.661199241877 1 60274.378542951 2023-11-26T09:05:06.110966+00:00 20000076.661606565118 20999999.998700346798 256000076.660303235054 1 60274.378554469 2023-11-26T09:05:07.106065+00:00 20000076.661457635462 20999999.999249480665 256000076.660703420639 1 60274.378566024 2023-11-26T09:05:08.104480+00:00 20000076.661553718150 21000000.000256534666 256000076.661806553602 1 60274.378577565 2023-11-26T09:05:09.101631+00:00 20000076.661646995693 21000000.000836424530 256000076.662479728460 1 60274.378589177 2023-11-26T09:05:10.104884+00:00 20000076.661417670548 21000000.000254068524 256000076.661668032408 1 60274.378600785 2023-11-26T09:05:11.107842+00:00 20000076.661576818675 20999999.998992465436 256000076.660565584898 1 60274.378612286 2023-11-26T09:05:12.101551+00:00 20000076.661513343453 20999999.998560067266 256000076.660069704056 1 60274.378623925 2023-11-26T09:05:13.107148+00:00 20000076.661615554243 20999999.999156989157 256000076.660768836737 1 60274.378635429 2023-11-26T09:05:14.101089+00:00 20000076.661403965205 21000000.000432863832 256000076.661833107471 1 60274.378646959 2023-11-26T09:05:15.097211+00:00 20000076.661581084132 21000000.001191742718 256000076.662769138813 1 60274.378658562 2023-11-26T09:05:16.099760+00:00 20000076.661433976144 21000000.000707436353 256000076.662137717009 1 60274.378670110 2023-11-26T09:05:17.097542+00:00 20000076.661757390946 20999999.999521415681 256000076.661275088787 1 60274.378681753 2023-11-26T09:05:18.103447+00:00 20000076.661521598697 20999999.998852133751 256000076.660370051861 1 60274.378693298 2023-11-26T09:05:19.100953+00:00 20000076.661332566291 20999999.999362044036 256000076.660690933466 1 60274.378704937 2023-11-26T09:05:20.106520+00:00 20000076.661522187293 21000000.000422462821 256000076.661940962076 1 60274.378716465 2023-11-26T09:05:21.102552+00:00 20000076.661679472774 21000000.001121867448 256000076.662797659636 1 60274.378728034 2023-11-26T09:05:22.102107+00:00 20000076.661600206047 21000000.000725582242 256000076.662322074175 1 60274.378739682 2023-11-26T09:05:23.108580+00:00 20000076.661909367889 20999999.999564316124 256000076.661469995975 1 60274.378751217 2023-11-26T09:05:24.105153+00:00 20000076.661608807743 20999999.999088887125 256000076.660694003105 1 60274.378762779 2023-11-26T09:05:25.104115+00:00 20000076.661573078483 20999999.999498236924 256000076.661067634821 1 60274.378774316 2023-11-26T09:05:26.100890+00:00 20000076.661544758826 21000000.000563178211 256000076.662104249001 1 60274.378785910 2023-11-26T09:05:27.102591+00:00 20000076.661543369293 21000000.001128770411 256000076.662668436766 1 60274.378797474 2023-11-26T09:05:28.101783+00:00 20000076.661733545363 21000000.000859037042 256000076.662588864565 1 60274.378809086 2023-11-26T09:05:29.105036+00:00 20000076.661559674889 20999999.999773282558 256000076.661329269409 1 60274.378820590 2023-11-26T09:05:30.098972+00:00 20000076.661516461521 20999999.999097812921 256000076.660610586405 1 60274.378832157 2023-11-26T09:05:31.098399+00:00 20000076.661273982376 20999999.999868217856 256000076.661138504744 1 60274.378843796 2023-11-26T09:05:32.103942+00:00 20000076.661774218082 21000000.000642932951 256000076.662413448095 1 60274.378855381 2023-11-26T09:05:33.104936+00:00 20000076.661494608968 21000000.001388784498 256000076.662879705429 1 60274.378867052 2023-11-26T09:05:34.113246+00:00 20000076.661433059722 21000000.000733412802 256000076.662162780762 1 60274.378878563 2023-11-26T09:05:35.107865+00:00 20000076.661520741880 20999999.999654065818 256000076.661171108484 1 60274.378890142 2023-11-26T09:05:36.108258+00:00 20000076.661610931158 20999999.998859267682 256000076.660466492176 1 60274.378901725 2023-11-26T09:05:37.109024+00:00 20000076.661463312805 20999999.999146472663 256000076.660606086254 1 60274.378913281 2023-11-26T09:05:38.107466+00:00 20000076.661505971104 21000000.000390410423 256000076.661892682314 1 60274.378925109 2023-11-26T09:05:39.129462+00:00 20000076.661700971425 21000000.001253191382 256000076.662950456142 1 60274.378936396 2023-11-26T09:05:40.104615+00:00 20000076.661569692194 21000000.001013629138 256000076.662579625845 1 60274.378947955 2023-11-26T09:05:41.103328+00:00 20000076.661553591490 20999999.999625749886 256000076.661175638437 1 60274.378959562 2023-11-26T09:05:42.106126+00:00 20000076.661691647023 20999999.998869940639 256000076.660557895899 1 60274.378971214 2023-11-26T09:05:43.112885+00:00 20000076.661516409367 20999999.999225988984 256000076.660738676786 1 60274.378982874 2023-11-26T09:05:44.120312+00:00 20000076.661200638860 21000000.000018134713 256000076.661215066910 1 60274.378994192 2023-11-26T09:05:45.098156+00:00 20000076.661474283785 21000000.001097083092 256000076.662567675114 1 60274.379005801 2023-11-26T09:05:46.101222+00:00 20000076.661729004234 21000000.000989437103 256000076.662714749575 1 60274.379017375 2023-11-26T09:05:47.101216+00:00 20000076.661402259022 20999999.999800320715 256000076.661198884249 1 60274.379029026 2023-11-26T09:05:48.107886+00:00 20000076.661568537354 20999999.998925045133 256000076.660489857197 1 60274.379040544 2023-11-26T09:05:49.103016+00:00 20000076.661678269506 20999999.999061640352 256000076.660736203194 1 60274.379052124 2023-11-26T09:05:50.103544+00:00 20000076.661511432379 21000000.000213276595 256000076.661720991135 1 60274.379063678 2023-11-26T09:05:51.101756+00:00 20000076.661517754197 21000000.001167785376 256000076.662681818008 1 60274.379075288 2023-11-26T09:05:52.104853+00:00 20000076.661525346339 21000000.000879708678 256000076.662401348352 1 60274.379086847 2023-11-26T09:05:53.103635+00:00 20000076.661594193429 20999999.999778006226 256000076.661368489265 1 60274.379098731 2023-11-26T09:05:54.130318+00:00 20000076.661642733961 20999999.998937893659 256000076.660576939583 1 60274.379110152 2023-11-26T09:05:55.117158+00:00 20000076.661453906447 20999999.999111115932 256000076.660561323166 1 60274.379121508 2023-11-26T09:05:56.098271+00:00 20000076.661789774895 21000000.000075101852 256000076.661861181259 1 60274.379133143 2023-11-26T09:05:57.103557+00:00 20000076.661334678531 21000000.000942137092 256000076.662273108959 1 60274.379144676 2023-11-26T09:05:58.099987+00:00 20000076.661455545574 21000000.000464413315 256000076.661916255951 1 60274.379156355 2023-11-26T09:05:59.109080+00:00 20000076.661291923374 20999999.999270956963 256000076.660559177399 1 60274.379167811 2023-11-26T09:06:00.098861+00:00 20000076.661638487130 20999999.998626608402 256000076.660261422396 1 60274.379179442 2023-11-26T09:06:01.103764+00:00 20000076.661655619740 20999999.998977437615 256000076.660629332066 1 60274.379191145 2023-11-26T09:06:02.114933+00:00 20000076.661553543061 20999999.999964628369 256000076.661514461040 1 60274.379202706 2023-11-26T09:06:03.113786+00:00 20000076.661586027592 21000000.000953547657 256000076.662535876036 1 60274.379214299 2023-11-26T09:06:04.115464+00:00 20000076.661439917982 21000000.000994317234 256000076.662430554628 1 60274.379225782 2023-11-26T09:06:05.107559+00:00 20000076.661675628275 21000000.000025901943 256000076.661697834730 1 60274.379237376 2023-11-26T09:06:06.109285+00:00 20000076.661538101733 20999999.999043010175 256000076.660577416420 1 60274.379248944 2023-11-26T09:06:07.108729+00:00 20000076.661503341049 20999999.999029986560 256000076.660529643297 1 60274.379260560 2023-11-26T09:06:08.112414+00:00 20000076.661670748144 20999999.999934036285 256000076.661601096392 1 60274.379272026 2023-11-26T09:06:09.102995+00:00 20000076.661488506943 21000000.001158997416 256000076.662643820047 1 60274.379283559 2023-11-26T09:06:10.099482+00:00 20000076.661460131407 21000000.001100990921 256000076.662557423115 1 60274.379295235 2023-11-26T09:06:11.108288+00:00 20000076.661578070372 20999999.999987754971 256000076.661562114954 1 60274.379306807 2023-11-26T09:06:12.108097+00:00 20000076.661367919296 20999999.998726479709 256000076.660090714693 1 60274.379318346 2023-11-26T09:06:13.105101+00:00 20000076.661696471274 20999999.998817905784 256000076.660510689020 1 60274.379329888 2023-11-26T09:06:14.102293+00:00 20000076.661535430700 20999999.999917220324 256000076.661448955536 1 60274.379341504 2023-11-26T09:06:15.105924+00:00 20000076.661556862295 21000000.000772293657 256000076.662325471640 1 60274.379353063 2023-11-26T09:06:16.104608+00:00 20000076.661328099668 21000000.000945426524 256000076.662269830704 1 60274.379364615 2023-11-26T09:06:17.102733+00:00 20000076.661440923810 21000000.000055309385 256000076.661492526531 1 60274.379376183 2023-11-26T09:06:18.102199+00:00 20000076.661734368652 20999999.999029554427 256000076.660760223866 1 60274.379387798 2023-11-26T09:06:19.105742+00:00 20000076.661641035229 20999999.998949099332 256000076.660586446524 1 60274.379399363 2023-11-26T09:06:20.105001+00:00 20000076.661434005946 20999999.999964397401 256000076.661394685507 1 60274.379410964 2023-11-26T09:06:21.107276+00:00 20000076.661914382130 21000000.001077357680 256000076.662988036871 1 60274.379422541 2023-11-26T09:06:22.107556+00:00 20000076.661428160965 21000000.001034133136 256000076.662458598614 1 60274.379434122 2023-11-26T09:06:23.108126+00:00 20000076.661526925862 21000000.000214818865 256000076.661738038063 1 60274.379445721 2023-11-26T09:06:24.110336+00:00 20000076.661500107497 20999999.999187599868 256000076.660683989525 1 60274.379457286 2023-11-26T09:06:25.109455+00:00 20000076.661503892392 20999999.999139744788 256000076.660639941692 1 60274.379468757 2023-11-26T09:06:26.100601+00:00 20000076.661401540041 21000000.000092353672 256000076.661490201950 1 60274.379480315 2023-11-26T09:06:27.099263+00:00 20000076.661445498466 21000000.001034457237 256000076.662476271391 1 60274.379491881 2023-11-26T09:06:28.098575+00:00 20000076.661570683122 21000000.001278188080 256000076.662845194340 1 60274.379503549 2023-11-26T09:06:29.106649+00:00 20000076.661658089608 21000000.000476282090 256000076.662130653858 1 60274.379515123 2023-11-26T09:06:30.106578+00:00 20000076.661686155945 20999999.999300140887 256000076.660982608795 1 60274.379526640 2023-11-26T09:06:31.101725+00:00 20000076.661579053849 20999999.999014206231 256000076.660589545965 1 60274.379538213 2023-11-26T09:06:32.101625+00:00 20000076.661596946418 21000000.000125728548 256000076.661718994379 1 60274.379549890 2023-11-26T09:06:33.110473+00:00 20000076.661618918180 21000000.001393314451 256000076.663008540869 1 60274.379561334 2023-11-26T09:06:34.099227+00:00 20000076.661492180079 21000000.001154590398 256000076.662643074989 1 60274.379572980 2023-11-26T09:06:35.105490+00:00 20000076.661636509001 20999999.999899048358 256000076.661531865597 1 60274.379584596 2023-11-26T09:06:36.109118+00:00 20000076.661415167153 20999999.998799614608 256000076.660211086273 1 60274.379596166 2023-11-26T09:06:37.108735+00:00 20000076.661635447294 20999999.998722542077 256000076.660354316235 1 60274.379607715 2023-11-26T09:06:38.106545+00:00 20000076.661612521857 20999999.999472744763 256000076.661081552505 1 60274.379619271 2023-11-26T09:06:39.104992+00:00 20000076.661630690098 21000000.000691115856 256000076.662318110466 1 60274.379630864 2023-11-26T09:06:40.106671+00:00 20000076.661693785340 21000000.000978227705 256000076.662668317556 1 60274.379642448 2023-11-26T09:06:41.107488+00:00 20000076.661402441561 21000000.000309318304 256000076.661708056927 1 60274.379654001 2023-11-26T09:06:42.105673+00:00 20000076.661660566926 20999999.999481167644 256000076.661138057709 1 60274.379665546 2023-11-26T09:06:43.103192+00:00 20000076.661642987281 20999999.999193262309 256000076.660832554102 1 60274.379677249 2023-11-26T09:06:44.114273+00:00 20000076.661455526948 20999999.999958436936 256000076.661410272121 1 60274.379688679 2023-11-26T09:06:45.101832+00:00 20000076.661694232374 21000000.001040544361 256000076.662731081247 1 60274.379700319 2023-11-26T09:06:46.107530+00:00 20000076.661540847272 21000000.001304794103 256000076.662841945887 1 60274.379711831 2023-11-26T09:06:47.102153+00:00 20000076.661595720798 21000000.000385615975 256000076.661977648735 1 60274.379723438 2023-11-26T09:06:48.105026+00:00 20000076.661491595209 20999999.999291215092 256000076.660779118538 1 60274.379734937 2023-11-26T09:06:49.098556+00:00 20000076.661670748144 20999999.998709842563 256000076.660376906395 1 60274.379746557 2023-11-26T09:06:50.102495+00:00 20000076.661370903254 20999999.999591890723 256000076.660959094763 1 60274.379758182 2023-11-26T09:06:51.106940+00:00 20000076.661549296230 21000000.000847365707 256000076.662392973900 1 60274.379769785 2023-11-26T09:06:52.109437+00:00 20000076.661405313760 21000000.001229036599 256000076.662630677223 1 60274.379781287 2023-11-26T09:06:53.103162+00:00 20000076.661589294672 21000000.000444505364 256000076.662030100822 1 60274.379792858 2023-11-26T09:06:54.102903+00:00 20000076.661934442818 20999999.999279987067 256000076.661210715771 1 60274.379804438 2023-11-26T09:06:55.103404+00:00 20000076.661587912589 20999999.998862486333 256000076.660446703434 1 60274.379816014 2023-11-26T09:06:56.103605+00:00 20000076.661496534944 20999999.999597135931 256000076.661089956760 1 60274.379827599 2023-11-26T09:06:57.104577+00:00 20000076.661479100585 21000000.000525429845 256000076.662000834942 1 60274.379839166 2023-11-26T09:06:58.103895+00:00 20000076.661477811635 21000000.001197636127 256000076.662671744823 1 60274.379850730 2023-11-26T09:06:59.103082+00:00 20000076.661537554115 21000000.000475965440 256000076.662009835243 1 60274.379862403 2023-11-26T09:07:00.111670+00:00 20000076.661439951509 20999999.999306160957 256000076.660742431879 1 60274.379873985 2023-11-26T09:07:01.112345+00:00 20000076.661695729941 20999999.998847551644 256000076.660539567471 1 60274.379885516 2023-11-26T09:07:02.108569+00:00 20000076.661564894021 20999999.999423634261 256000076.660984814167 1 60274.379897045 2023-11-26T09:07:03.104708+00:00 20000076.661513291299 21000000.000352952629 256000076.661862552166 1 60274.379908660 2023-11-26T09:07:04.108228+00:00 20000076.661491621286 21000000.000822924078 256000076.662310868502 1 60274.379920156 2023-11-26T09:07:05.101465+00:00 20000076.661750566214 20999999.999681890011 256000076.661428749561 1 60274.379931796 2023-11-26T09:07:06.107195+00:00 20000076.661531146616 20999999.999222155660 256000076.660749614239 1 60274.379943287 2023-11-26T09:07:07.099970+00:00 20000076.661419924349 20999999.999235868454 256000076.660652101040 1 60274.379954897 2023-11-26T09:07:08.103116+00:00 20000076.661752391607 20999999.999446053058 256000076.661194771528 1 60274.379966472 2023-11-26T09:07:09.103203+00:00 20000076.661403510720 21000000.000221207738 256000076.661621004343 1 60274.379977981 2023-11-26T09:07:10.097538+00:00 20000076.661458224058 21000000.000859107822 256000076.662313640118 1 60274.379989600 2023-11-26T09:07:11.101429+00:00 20000076.661678235978 21000000.000341091305 256000076.662015616894 1 60274.380001282 2023-11-26T09:07:12.110767+00:00 20000076.661596652120 20999999.999184828252 256000076.660777777433 1 60274.380012772 2023-11-26T09:07:13.103470+00:00 20000076.661672405899 20999999.998679414392 256000076.660348117352 1 60274.380024445 2023-11-26T09:07:14.112085+00:00 20000076.661369521171 20999999.999515242875 256000076.660881072283 1 60274.380035887 2023-11-26T09:07:15.100621+00:00 20000076.661509558558 21000000.000684354454 256000076.662190198898 1 60274.380047437 2023-11-26T09:07:16.098547+00:00 20000076.661726690829 21000000.001288928092 256000076.663011908531 1 60274.380059101 2023-11-26T09:07:17.106290+00:00 20000076.661438982934 21000000.000981774181 256000076.662417054176 1 60274.380070698 2023-11-26T09:07:18.108249+00:00 20000076.661504536867 20999999.999875504524 256000076.661376357079 1 60274.380082163 2023-11-26T09:07:19.098888+00:00 20000076.661596637219 20999999.999521605670 256000076.661114543676 1 60274.380093815 2023-11-26T09:07:20.105608+00:00 20000076.661390524358 20999999.999818753451 256000076.661205559969 1 60274.380105441 2023-11-26T09:07:21.110107+00:00 20000076.661700569093 21000000.000731874257 256000076.662428766489 1 60274.380116944 2023-11-26T09:07:22.103945+00:00 20000076.661518879235 21000000.001317549497 256000076.662832736969 1 60274.380128547 2023-11-26T09:07:23.106423+00:00 20000076.661517597735 21000000.000589817762 256000076.662103712559 1 60274.380140112 2023-11-26T09:07:24.105653+00:00 20000076.661374755204 20999999.999029163271 256000076.660400211811 1 60274.380151679 2023-11-26T09:07:25.105024+00:00 20000076.661674745381 20999999.998451922089 256000076.660122960806 1 60274.380163247 2023-11-26T09:07:26.104543+00:00 20000076.661413114518 20999999.998928215355 256000076.660337626934 1 60274.380174791 2023-11-26T09:07:27.101958+00:00 20000076.661769766361 21000000.000156451017 256000076.661922544241 1 60274.380186387 2023-11-26T09:07:28.103852+00:00 20000076.661607209593 21000000.000919710845 256000076.662523210049 1 60274.380198013 2023-11-26T09:07:29.108336+00:00 20000076.661475680768 21000000.000485010445 256000076.661956995726 1 60274.380209484 2023-11-26T09:07:30.099433+00:00 20000076.661643616855 20999999.999495856464 256000076.661135792732 1 60274.380221115 2023-11-26T09:07:31.104323+00:00 20000076.661674708128 20999999.998895306140 256000076.660566329956 1 60274.380232666 2023-11-26T09:07:32.102297+00:00 20000076.661712136120 20999999.999467022717 256000076.661175459623 1 60274.380244247 2023-11-26T09:07:33.102907+00:00 20000076.661550998688 21000000.000642463565 256000076.662189781666 1 60274.380255797 2023-11-26T09:07:34.100860+00:00 20000076.661483541131 21000000.001406125724 256000076.662885963917 1 60274.380267478 2023-11-26T09:07:35.110071+00:00 20000076.661750003695 21000000.001091741025 256000076.662838041782 1 60274.380279037 2023-11-26T09:07:36.108833+00:00 20000076.661499548703 21000000.000014059246 256000076.661509931087 1 60274.380290534 2023-11-26T09:07:37.102123+00:00 20000076.661589447409 20999999.999250516295 256000076.660836279392 1 60274.380302105 2023-11-26T09:07:38.101855+00:00 20000076.661784153432 20999999.999471046031 256000076.661251485348 1 60274.380313766 2023-11-26T09:07:39.109412+00:00 20000076.661297645420 21000000.000432703644 256000076.661726653576 1 60274.380325290 2023-11-26T09:07:40.105062+00:00 20000076.661498744041 21000000.001104384661 256000076.662599444389 1 60274.380336930 2023-11-26T09:07:41.110721+00:00 20000076.661541797221 21000000.000695999712 256000076.662234097719 1 60274.380348410 2023-11-26T09:07:42.102631+00:00 20000076.661582816392 20999999.999446202070 256000076.661025345325 1 60274.380359957 2023-11-26T09:07:43.100261+00:00 20000076.661434147507 20999999.998857799917 256000076.660288244486 1 60274.380371524 2023-11-26T09:07:44.099646+00:00 20000076.661596789956 20999999.999023191631 256000076.660616278648 1 60274.380383162 2023-11-26T09:07:45.105186+00:00 20000076.661444988102 21000000.000204619020 256000076.661645919085 1 60274.380394951 2023-11-26T09:07:46.123822+00:00 20000076.661428391933 21000000.001052815467 256000076.662477523088 1 60274.380406280 2023-11-26T09:07:47.102567+00:00 20000076.661544755101 21000000.000868096948 256000076.662409126759 1 60274.380417835 2023-11-26T09:07:48.100971+00:00 20000076.661896295846 20999999.999802872539 256000076.661695480347 1 60274.380429436 2023-11-26T09:07:49.103274+00:00 20000076.661332700402 20999999.998963378370 256000076.660292387009 1 60274.380441106 2023-11-26T09:07:50.111594+00:00 20000076.661511033773 20999999.999236710370 256000076.660744041204 1 60274.380452561 2023-11-26T09:07:51.101267+00:00 20000076.661581378430 21000000.000507969409 256000076.662085652351 1 60274.380464150 2023-11-26T09:07:52.102504+00:00 20000076.661638081074 21000000.001040916890 256000076.662675291300 1 60274.380475703 2023-11-26T09:07:53.100729+00:00 20000076.661425635219 21000000.000709146261 256000076.662131071091 1 60274.380487300 2023-11-26T09:07:54.102740+00:00 20000076.661762140691 20999999.999639555812 256000076.661398023367 1 60274.380498899 2023-11-26T09:07:55.104907+00:00 20000076.661128401756 20999999.998956527561 256000076.660081237555 1 60274.380510447 2023-11-26T09:07:56.102613+00:00 20000076.661557357758 20999999.999064650387 256000076.660618305206 1 60274.380522072 2023-11-26T09:07:57.107014+00:00 20000076.661575522274 21000000.000152520835 256000076.661724358797 1 60274.380533590 2023-11-26T09:07:58.102177+00:00 20000076.661636892706 21000000.000917743891 256000076.662550926208 1 60274.380545189 2023-11-26T09:07:59.104315+00:00 20000076.661516662687 21000000.000605389476 256000076.662118375301 1 60274.380556731 2023-11-26T09:08:00.101591+00:00 20000076.661579623818 20999999.999192286283 256000076.660768210888 1 60274.380568374 2023-11-26T09:08:01.107549+00:00 20000076.661581773311 20999999.998447909951 256000076.660025984049 1 60274.380580280 2023-11-26T09:08:02.136222+00:00 20000076.661330193281 20999999.998680144548 256000076.660006642342 1 60274.380591514 2023-11-26T09:08:03.106759+00:00 20000076.661723323166 20999999.999993950129 256000076.661713570356 1 60274.380603154 2023-11-26T09:08:04.112468+00:00 20000076.661545496434 21000000.001066461205 256000076.662608236074 1 60274.380614703 2023-11-26T09:08:05.110359+00:00 20000076.661492392421 21000000.000945646316 256000076.662434339523 1 60274.380626254 2023-11-26T09:08:06.108373+00:00 20000076.661421217024 20999999.999817848206 256000076.661235362291 1 60274.380637805 2023-11-26T09:08:07.106305+00:00 20000076.661506470293 20999999.998948842287 256000076.660451620817 1 60274.380649403 2023-11-26T09:08:08.108445+00:00 20000076.661621969193 20999999.999068014324 256000076.660686284304 1 60274.380660882 2023-11-26T09:08:09.100191+00:00 20000076.661632459611 21000000.000082895160 256000076.661711663008 1 60274.380672453 2023-11-26T09:08:10.099968+00:00 20000076.661678146571 21000000.001135326922 256000076.662809759378 1 60274.380684041 2023-11-26T09:08:11.101157+00:00 20000076.661459568888 21000000.000945374370 256000076.662401258945 1 60274.380695634 2023-11-26T09:08:12.102748+00:00 20000076.661754876375 20999999.999972570688 256000076.661723762751 1 60274.380707173 2023-11-26T09:08:13.099706+00:00 20000076.661542143673 20999999.999018419534 256000076.660556882620 1 60274.380718791 2023-11-26T09:08:14.103570+00:00 20000076.661594465375 20999999.999050464481 256000076.660641252995 1 60274.380730390 2023-11-26T09:08:15.105693+00:00 20000076.661784358323 21000000.000124044716 256000076.661904692650 1 60274.380741898 2023-11-26T09:08:16.099976+00:00 20000076.661321859807 21000000.001215662807 256000076.662533819675 1 60274.380753494 2023-11-26T09:08:17.101890+00:00 20000076.661610014737 21000000.001129981130 256000076.662736296654 1 60274.380765106 2023-11-26T09:08:18.105100+00:00 20000076.661548580974 21000000.000284109265 256000076.661828994751 1 60274.380776627 2023-11-26T09:08:19.100608+00:00 20000076.661603227258 20999999.999475397170 256000076.661074936390 1 60274.380788262 2023-11-26T09:08:20.105812+00:00 20000076.661555528641 20999999.999289017171 256000076.660840839148 1 60274.380799807 2023-11-26T09:08:21.103291+00:00 20000076.661456845701 21000000.000019434839 256000076.661472588778 1 60274.380811470 2023-11-26T09:08:22.111015+00:00 20000076.661264851689 21000000.000897832215 256000076.662158966064 1 60274.380822920 2023-11-26T09:08:23.100326+00:00 20000076.661834377795 21000000.000752549618 256000076.662583231926 1 60274.380834576 2023-11-26T09:08:24.107325+00:00 20000076.661641985178 20999999.999683652073 256000076.661321938038 1 60274.380846119 2023-11-26T09:08:25.104690+00:00 20000076.661611124873 20999999.998943358660 256000076.660550773144 1 60274.380857658 2023-11-26T09:08:26.101665+00:00 20000076.661517385393 20999999.998974572867 256000076.660488247871 1 60274.380869282 2023-11-26T09:08:27.105968+00:00 20000076.661581736058 21000000.000005144626 256000076.661583185196 1 60274.380880877 2023-11-26T09:08:28.107786+00:00 20000076.661443281919 21000000.000907845795 256000076.662347435951 1 60274.380892402 2023-11-26T09:08:29.103588+00:00 20000076.661446399987 21000000.000905923545 256000076.662348628044 1 60274.380904028 2023-11-26T09:08:30.108002+00:00 20000076.661438398063 21000000.000167425722 256000076.661602139473 1 60274.380915473 2023-11-26T09:08:31.096836+00:00 20000076.661549147218 20999999.999231908470 256000076.660777360201 1 60274.380927101 2023-11-26T09:08:32.101536+00:00 20000076.661665037274 20999999.999090209603 256000076.660751521587 1 60274.380938744 2023-11-26T09:08:33.107477+00:00 20000076.661472331733 20999999.999902669340 256000076.661371290684 1 60274.380950561 2023-11-26T09:08:34.128440+00:00 20000076.661551043391 21000000.001114659011 256000076.662662029266 1 60274.380961852 2023-11-26T09:08:35.103978+00:00 20000076.661579076201 21000000.001107636839 256000076.662683010101 1 60274.380973424 2023-11-26T09:08:36.103827+00:00 20000076.661553133279 20999999.999898325652 256000076.661447763443 1 60274.380984984 2023-11-26T09:08:37.102635+00:00 20000076.661426819861 20999999.998614467680 256000076.660037577152 1 60274.380996593 2023-11-26T09:08:38.105636+00:00 20000076.661530509591 20999999.998640976846 256000076.660167813301 1 60274.381008172 2023-11-26T09:08:39.106100+00:00 20000076.661542680115 20999999.999634064734 256000076.661173045635 1 60274.381019732 2023-11-26T09:08:40.104886+00:00 20000076.661712717265 21000000.000801991671 256000076.662510991096 1 60274.381031303 2023-11-26T09:08:41.104575+00:00 20000076.661516230553 21000000.001093942672 256000076.662606477737 1 60274.381042866 2023-11-26T09:08:42.103600+00:00 20000076.661337684840 21000000.000320695341 256000076.661654680967 1 60274.381054429 2023-11-26T09:08:43.102693+00:00 20000076.661620102823 20999999.999160554260 256000076.660776972771 1 60274.381066063 2023-11-26T09:08:44.107885+00:00 20000076.661534562707 20999999.998794004321 256000076.660324871540 1 60274.381077607 2023-11-26T09:08:45.105258+00:00 20000076.661402311176 21000000.000052154064 256000076.661450773478 1 60274.381089259 2023-11-26T09:08:46.111954+00:00 20000076.661627974361 21000000.001431778073 256000076.663056045771 1 60274.381100719 2023-11-26T09:08:47.102128+00:00 20000076.661617938429 21000000.001632723957 256000076.663246959448 1 60274.381112332 2023-11-26T09:08:48.105508+00:00 20000076.661479797214 21000000.000751309097 256000076.662227421999 1 60274.381123972 2023-11-26T09:08:49.111155+00:00 20000076.661512114108 20999999.999530807137 256000076.661039203405 1 60274.381135484 2023-11-26T09:08:50.105780+00:00 20000076.661666933447 20999999.999032240361 256000076.660695463419 1 60274.381147018 2023-11-26T09:08:51.102314+00:00 20000076.661534950137 20999999.999649401754 256000076.661180675030 1 60274.381158616 2023-11-26T09:08:52.104415+00:00 20000076.661498259753 21000000.000819258392 256000076.662313818932 1 60274.381170200 2023-11-26T09:08:53.105282+00:00 20000076.661446928978 21000000.001260362566 256000076.662703603506 1 60274.381181730 2023-11-26T09:08:54.101499+00:00 20000076.661554731429 21000000.000405479223 256000076.661956518888 1 60274.381193313 2023-11-26T09:08:55.102270+00:00 20000076.661619406193 20999999.999231878668 256000076.660847574472 1 60274.381204885 2023-11-26T09:08:56.102102+00:00 20000076.661560893059 20999999.998822007328 256000076.660379201174 1 60274.381216574 2023-11-26T09:08:57.111996+00:00 20000076.661494366825 20999999.999406404793 256000076.660897076130 1 60274.381228059 2023-11-26T09:08:58.104243+00:00 20000076.661517981440 21000000.000494189560 256000076.662008464336 1 60274.381239615 2023-11-26T09:08:59.102726+00:00 20000076.661380309612 21000000.000869207084 256000076.662245839834 1 60274.381251147 2023-11-26T09:09:00.099085+00:00 20000076.661610811949 21000000.000368982553 256000076.661976099014 1 60274.381262764 2023-11-26T09:09:01.102821+00:00 20000076.661455299705 20999999.999394472688 256000076.660846084356 1 60274.381274642 2023-11-26T09:09:02.129109+00:00 20000076.661567136645 20999999.999083176255 256000076.660646617413 1 60274.381285931 2023-11-26T09:09:03.104399+00:00 20000076.661440826952 20999999.999778673053 256000076.661215811968 1 60274.381297465 2023-11-26T09:09:04.100986+00:00 20000076.661455761641 21000000.000981621444 256000076.662433683872 1 60274.381309092 2023-11-26T09:09:05.105562+00:00 20000076.661692593247 21000000.001229740679 256000076.662918627262 1 60274.381320634 2023-11-26T09:09:06.102798+00:00 20000076.661311008036 21000000.000420745462 256000076.661728054285 1 60274.381332180 2023-11-26T09:09:07.100410+00:00 20000076.661546520889 20999999.999338749796 256000076.660881578922 1 60274.381343871 2023-11-26T09:09:08.110486+00:00 20000076.661630872637 20999999.998825807124 256000076.660452991724 1 60274.381355366 2023-11-26T09:09:09.103603+00:00 20000076.661507509649 20999999.999480005354 256000076.660983830690 1 60274.381366876 2023-11-26T09:09:10.098067+00:00 20000076.661639913917 21000000.000642865896 256000076.662279069424 1 60274.381378461 2023-11-26T09:09:11.099051+00:00 20000076.661521263421 21000000.001152787358 256000076.662670344114 1 60274.381390105 2023-11-26T09:09:12.105059+00:00 20000076.661608826369 21000000.000406123698 256000076.662011235952 1 60274.381401666 2023-11-26T09:09:13.103941+00:00 20000076.661593355238 20999999.999261111021 256000076.660850763321 1 60274.381413196 2023-11-26T09:09:14.100104+00:00 20000076.661525424570 20999999.998735986650 256000076.660257726908 1 60274.381424782 2023-11-26T09:09:15.101177+00:00 20000076.661576058716 20999999.999188918620 256000076.660761296749 1 60274.381436383 2023-11-26T09:09:16.103507+00:00 20000076.661518786103 21000000.000270459801 256000076.661785542965 1 60274.381448011 2023-11-26T09:09:17.108142+00:00 20000076.661754518747 21000000.000686436892 256000076.662437260151 1 60274.381459514 2023-11-26T09:09:18.101964+00:00 20000076.661442622542 21000000.000061895698 256000076.661500811577 1 60274.381471070 2023-11-26T09:09:19.100385+00:00 20000076.661732040346 20999999.998839456588 256000076.660567820072 1 60274.381482685 2023-11-26T09:09:20.104035+00:00 20000076.661532733589 20999999.998576037586 256000076.660105079412 1 60274.381494288 2023-11-26T09:09:21.106500+00:00 20000076.661666993052 20999999.999563377351 256000076.661226660013 1 60274.381505853 2023-11-26T09:09:22.105702+00:00 20000076.661548834294 21000000.001001801342 256000076.662546932697 1 60274.381517419 2023-11-26T09:09:23.104973+00:00 20000076.661625944078 21000000.001373030245 256000076.662995278835 1 60274.381528981 2023-11-26T09:09:24.104007+00:00 20000076.661589801311 21000000.000928957015 256000076.662515074015 1 60274.381540625 2023-11-26T09:09:25.110022+00:00 20000076.661646228284 20999999.999644745141 256000076.661287277937 1 60274.381552147 2023-11-26T09:09:26.105528+00:00 20000076.661326050758 20999999.999010726810 256000076.660333096981 1 60274.381563736 2023-11-26T09:09:27.106792+00:00 20000076.661395438015 20999999.999553259462 256000076.660944998264 1 60274.381575245 2023-11-26T09:09:28.101149+00:00 20000076.661664202809 21000000.000547111034 256000076.662207603455 1 60274.381586908 2023-11-26T09:09:29.108884+00:00 20000076.661461006850 21000000.001127149910 256000076.662584453821 1 60274.381598385 2023-11-26T09:09:30.100492+00:00 20000076.661392718554 21000000.000546980649 256000076.661936014891 1 60274.381610011 2023-11-26T09:09:31.104930+00:00 20000076.661351352930 20999999.999041691422 256000076.660389333963 1 60274.381621575 2023-11-26T09:09:32.104087+00:00 20000076.661720070988 20999999.998573552817 256000076.660289913416 1 60274.381633122 2023-11-26T09:09:33.101737+00:00 20000076.661266155541 20999999.999131314456 256000076.660393774509 1 60274.381644736 2023-11-26T09:09:34.105196+00:00 20000076.661647051573 21000000.000348269939 256000076.661991626024 1 60274.381656265 2023-11-26T09:09:35.101327+00:00 20000076.661551158875 21000000.000994086266 256000076.662541538477 1 60274.381667861 2023-11-26T09:09:36.103190+00:00 20000076.661473490298 21000000.000371906906 256000076.661841690540 1 60274.381679493 2023-11-26T09:09:37.108161+00:00 20000076.661461155862 20999999.999402143061 256000076.660859584808 1 60274.381690990 2023-11-26T09:09:38.101537+00:00 20000076.661526929587 20999999.998912945390 256000076.660436153412 1 60274.381702588 2023-11-26T09:09:39.103580+00:00 20000076.661638285965 20999999.999637696892 256000076.661272287369 1 60274.381714163 2023-11-26T09:09:40.103675+00:00 20000076.661471627653 21000000.000782381743 256000076.662250310183 1 60274.381725831 2023-11-26T09:09:41.111816+00:00 20000076.661636963487 21000000.001404069364 256000076.663037359715 1 60274.381737288 2023-11-26T09:09:42.101638+00:00 20000076.661594565958 21000000.000621825457 256000076.662212699652 1 60274.381748849 2023-11-26T09:09:43.100519+00:00 20000076.661677911878 20999999.999398052692 256000076.661072254181 1 60274.381760537 2023-11-26T09:09:44.110401+00:00 20000076.661511074752 20999999.998679012060 256000076.660186380148 1 60274.381772056 2023-11-26T09:09:45.105640+00:00 20000076.661490119994 20999999.999327626079 256000076.660814046860 1 60274.381783679 2023-11-26T09:09:46.109879+00:00 20000076.661575309932 21000000.000444959849 256000076.662016570568 1 60274.381795145 2023-11-26T09:09:47.100497+00:00 20000076.661511357874 21000000.001020912081 256000076.662528574467 1 60274.381806720 2023-11-26T09:09:48.100621+00:00 20000076.661569502205 21000000.000868462026 256000076.662434279919 1 60274.381818296 2023-11-26T09:09:49.100815+00:00 20000076.661647707224 20999999.999958295375 256000076.661602318287 1 60274.381829973 2023-11-26T09:09:50.109669+00:00 20000076.661459483206 20999999.999166935682 256000076.660622715950 1 60274.381841453 2023-11-26T09:09:51.101559+00:00 20000076.661625385284 20999999.999431774020 256000076.661053478718 1 60274.381853144 2023-11-26T09:09:52.111655+00:00 20000076.661471161991 21000000.000609535724 256000076.662077009678 1 60274.381864605 2023-11-26T09:09:53.101859+00:00 20000076.661460813135 21000000.001515515149 256000076.662972629070 1 60274.381876192 2023-11-26T09:09:54.102958+00:00 20000076.661498431116 21000000.001117017120 256000076.662611752748 1 60274.381887775 2023-11-26T09:09:55.103770+00:00 20000076.661400634795 20999999.999836809933 256000076.661233752966 1 60274.381899343 2023-11-26T09:09:56.103253+00:00 20000076.661634858698 20999999.999053910375 256000076.660685062408 1 60274.381910922 2023-11-26T09:09:57.103702+00:00 20000076.661673888564 20999999.999226495624 256000076.660896718502 1 60274.381922483 2023-11-26T09:09:58.102552+00:00 20000076.661492791027 21000000.000030990690 256000076.661520093679 1 60274.381934091 2023-11-26T09:09:59.105401+00:00 20000076.661577690393 21000000.000776395202 256000076.662350416183 1 60274.381945622 2023-11-26T09:10:00.101733+00:00 20000076.661667451262 21000000.000936213881 256000076.662599980831 1 60274.381957284 2023-11-26T09:10:01.109367+00:00 20000076.661371983588 20999999.999619711190 256000076.660988003016 1 60274.381968865 2023-11-26T09:10:02.109946+00:00 20000076.661446001381 20999999.998647522181 256000076.660089820623 1 60274.381980612 2023-11-26T09:10:03.124882+00:00 20000076.661714874208 20999999.999051097780 256000076.660762280226 1 60274.381992025 2023-11-26T09:10:04.110976+00:00 20000076.661582577974 21000000.000402297825 256000076.661981195211 1 60274.382003633 2023-11-26T09:10:05.113930+00:00 20000076.661449231207 21000000.001227997243 256000076.662673532963 1 60274.382015146 2023-11-26T09:10:06.108593+00:00 20000076.661578018218 21000000.001128628850 256000076.662702947855 1 60274.382026717 2023-11-26T09:10:07.108320+00:00 20000076.661320406944 20999999.999964319170 256000076.661281049252 1 60274.382038214 2023-11-26T09:10:08.101669+00:00 20000076.661497630179 20999999.999056082219 256000076.660549998283 1 60274.382049827 2023-11-26T09:10:09.105094+00:00 20000076.661424245685 20999999.999217025936 256000076.660637587309 1 60274.382061456 2023-11-26T09:10:10.109850+00:00 20000076.661477811635 21000000.000247899443 256000076.661722004414 1 60274.382073051 2023-11-26T09:10:11.111621+00:00 20000076.661768794060 21000000.001022871584 256000076.662787973881 1 60274.382084568 2023-11-26T09:10:12.106716+00:00 20000076.661665238440 21000000.000849116594 256000076.662510663271 1 60274.382096070 2023-11-26T09:10:13.100447+00:00 20000076.661804996431 20999999.999938577414 256000076.661739885807 1 60274.382107721 2023-11-26T09:10:14.107046+00:00 20000076.661524210125 20999999.998843748122 256000076.660364270210 1 60274.382119260 2023-11-26T09:10:15.104074+00:00 20000076.661541096866 20999999.998668104410 256000076.660205513239 1 60274.382130890 2023-11-26T09:10:16.108910+00:00 20000076.661586370319 20999999.999634891748 256000076.661217570305 1 60274.382142371 2023-11-26T09:10:17.100911+00:00 20000076.661465696990 21000000.000744897872 256000076.662206918001 1 60274.382154054 2023-11-26T09:10:18.110317+00:00 20000076.661517098546 21000000.001125611365 256000076.662639021873 1 60274.382165556 2023-11-26T09:10:19.104021+00:00 20000076.661496870220 21000000.000117294490 256000076.661610484123 1 60274.382177080 2023-11-26T09:10:20.099660+00:00 20000076.661636527628 20999999.999239612371 256000076.660872459412 1 60274.382188749 2023-11-26T09:10:21.107972+00:00 20000076.661413166672 20999999.999447192997 256000076.660856664181 1 60274.382200289 2023-11-26T09:10:22.104911+00:00 20000076.661469753832 21000000.000331409276 256000076.661797463894 1 60274.382211823 2023-11-26T09:10:23.101467+00:00 20000076.661527626216 21000000.001184102148 256000076.662708044052 1 60274.382223402 2023-11-26T09:10:24.101955+00:00 20000076.661518994719 21000000.000989995897 256000076.662505298853 1 60274.382235009 2023-11-26T09:10:25.104812+00:00 20000076.661710057408 20999999.999851904809 256000076.661558270454 1 60274.382246512 2023-11-26T09:10:26.098676+00:00 20000076.661517918110 20999999.998967673630 256000076.660481899977 1 60274.382258099 2023-11-26T09:10:27.099765+00:00 20000076.661376681179 20999999.998943481594 256000076.660316467285 1 60274.382269717 2023-11-26T09:10:28.103528+00:00 20000076.661535557359 20999999.999576367438 256000076.661108225584 1 60274.382281324 2023-11-26T09:10:29.106426+00:00 20000076.661631189287 21000000.000420421362 256000076.662047922611 1 60274.382292838 2023-11-26T09:10:30.101243+00:00 20000076.661343388259 21000000.000346604735 256000076.661686301231 1 60274.382304403 2023-11-26T09:10:31.100454+00:00 20000076.661475405097 20999999.999526411295 256000076.660998106003 1 60274.382315954 2023-11-26T09:10:32.098403+00:00 20000076.661621067673 20999999.998663622886 256000076.660281002522 1 60274.382327599 2023-11-26T09:10:33.104494+00:00 20000076.661574751139 20999999.998824574053 256000076.660395622253 1 60274.382339151 2023-11-26T09:10:34.102615+00:00 20000076.661715291440 20999999.999961968511 256000076.661673575640 1 60274.382350709 2023-11-26T09:10:35.101235+00:00 20000076.661512520164 21000000.001018289477 256000076.662527114153 1 60274.382362274 2023-11-26T09:10:36.100431+00:00 20000076.661378793418 21000000.001064579934 256000076.662439674139 1 60274.382373822 2023-11-26T09:10:37.098243+00:00 20000076.661609679461 20999999.999997440726 256000076.661603420973 1 60274.382385461 2023-11-26T09:10:38.103816+00:00 20000076.661648098379 20999999.999037675560 256000076.660682082176 1 60274.382397067 2023-11-26T09:10:39.106561+00:00 20000076.661472041160 20999999.998985167593 256000076.660453528166 1 60274.382408606 2023-11-26T09:10:40.103581+00:00 20000076.661762807518 20999999.999873805791 256000076.661632925272 1 60274.382420235 2023-11-26T09:10:41.108336+00:00 20000076.661380276084 21000000.000920794904 256000076.662297368050 1 60274.382431900 2023-11-26T09:10:42.116164+00:00 20000076.661633785814 21000000.001156255603 256000076.662786364555 1 60274.382443353 2023-11-26T09:10:43.105670+00:00 20000076.661625195295 21000000.000295303762 256000076.661916822195 1 60274.382455005 2023-11-26T09:10:44.112420+00:00 20000076.661750823259 20999999.999240785837 256000076.660987913609 1 60274.382466528 2023-11-26T09:10:45.107986+00:00 20000076.661608062685 20999999.999225717038 256000076.660830080509 1 60274.382478053 2023-11-26T09:10:46.103778+00:00 20000076.661449927837 21000000.000129643828 256000076.661575883627 1 60274.382489712 2023-11-26T09:10:47.111097+00:00 20000076.661488000304 21000000.001114722341 256000076.662599027157 1 60274.382501187 2023-11-26T09:10:48.102558+00:00 20000076.661655839533 21000000.001393683255 256000076.663045823574 1 60274.382512764 2023-11-26T09:10:49.102806+00:00 20000076.661506172270 21000000.000454898924 256000076.661957383156 1 60274.382524708 2023-11-26T09:10:50.134806+00:00 20000076.661540597677 20999999.999355196953 256000076.660892099142 1 60274.382535935 2023-11-26T09:10:51.104773+00:00 20000076.661399532109 20999999.999035190791 256000076.660431027412 1 60274.382547512 2023-11-26T09:10:52.105014+00:00 20000076.661600843072 20999999.999796293676 256000076.661393463612 1 60274.382559090 2023-11-26T09:10:53.105385+00:00 20000076.661581005901 21000000.000950820744 256000076.662528127432 1 60274.382570672 2023-11-26T09:10:54.106045+00:00 20000076.661546189338 21000000.001153357327 256000076.662695854902 1 60274.382582248 2023-11-26T09:10:55.106222+00:00 20000076.661551754922 21000000.000317197293 256000076.661865234375 1 60274.382593817 2023-11-26T09:10:56.105760+00:00 20000076.661376312375 20999999.999308429658 256000076.660681068897 1 60274.382605329 2023-11-26T09:10:57.100426+00:00 20000076.661632217467 20999999.999230325222 256000076.660858839750 1 60274.382616917 2023-11-26T09:10:58.101579+00:00 20000076.661616407335 20999999.999760679901 256000076.661373406649 1 60274.382628489 2023-11-26T09:10:59.101477+00:00 20000076.661757558584 21000000.000798281282 256000076.662552148104 1 60274.382640088 2023-11-26T09:11:00.103629+00:00 20000076.661552123725 21000000.001142073423 256000076.662690520287 1 60274.382651617 2023-11-26T09:11:01.099726+00:00 20000076.661570649594 21000000.000303290784 256000076.661870241165 1 60274.382663272 2023-11-26T09:11:02.106696+00:00 20000076.661583438516 20999999.999269682914 256000076.660849452019 1 60274.382674826 2023-11-26T09:11:03.104969+00:00 20000076.661279551685 20999999.998877566308 256000076.660153418779 1 60274.382686408 2023-11-26T09:11:04.105629+00:00 20000076.661629348993 20999999.999309733510 256000076.660935372114 1 60274.382697965 2023-11-26T09:11:05.104194+00:00 20000076.661394871771 21000000.000451508909 256000076.661842674017 1 60274.382709534 2023-11-26T09:11:06.103740+00:00 20000076.661632038653 21000000.000873588026 256000076.662501931190 1 60274.382721093 2023-11-26T09:11:07.102484+00:00 20000076.661519713700 21000000.000083964318 256000076.661599963903 1 60274.382732719 2023-11-26T09:11:08.106897+00:00 20000076.661594197154 20999999.998926222324 256000076.660516738892 1 60274.382744263 2023-11-26T09:11:09.104366+00:00 20000076.661474965513 20999999.998474307358 256000076.659945577383 1 60274.382755901 2023-11-26T09:11:10.109868+00:00 20000076.661473080516 20999999.999280232936 256000076.660749614239 1 60274.382767379 2023-11-26T09:11:11.101595+00:00 20000076.661872223020 21000000.000497609377 256000076.662366151810 1 60274.382778973 2023-11-26T09:11:12.103262+00:00 20000076.661200661212 21000000.001018363982 256000076.662215352058 1 60274.382790523 2023-11-26T09:11:13.101154+00:00 20000076.661685254425 21000000.000317782164 256000076.661999344826 1 60274.382802121 2023-11-26T09:11:14.103242+00:00 20000076.661660581827 20999999.999306760728 256000076.660963654518 1 60274.382813706 2023-11-26T09:11:15.104166+00:00 20000076.661419440061 20999999.998838115484 256000076.660253882408 1 60274.382825266 2023-11-26T09:11:16.102979+00:00 20000076.661773744971 20999999.999630574137 256000076.661400616169 1 60274.382836864 2023-11-26T09:11:17.105037+00:00 20000076.661571875215 21000000.000811178237 256000076.662379384041 1 60274.382848465 2023-11-26T09:11:18.107372+00:00 20000076.661472707987 21000000.001559168100 256000076.663028180599 1 60274.382859943 2023-11-26T09:11:19.099125+00:00 20000076.661654118448 21000000.000913228840 256000076.662563651800 1 60274.382871561 2023-11-26T09:11:20.102876+00:00 20000076.661403477192 20999999.999590739608 256000076.660990536213 1 60274.382883140 2023-11-26T09:11:21.103288+00:00 20000076.661686807871 20999999.999324597418 256000076.661007702351 1 60274.382894707 2023-11-26T09:11:22.102658+00:00 20000076.661592040211 20999999.999770324677 256000076.661358654499 1 60274.382906324 2023-11-26T09:11:23.106433+00:00 20000076.661216601729 21000000.000942710787 256000076.662155628204 1 60274.382917867 2023-11-26T09:11:24.103703+00:00 20000076.661632452160 21000000.001518465579 256000076.663147211075 1 60274.382929464 2023-11-26T09:11:25.105690+00:00 20000076.661463178694 21000000.000615440309 256000076.662074923515 1 60274.382941006 2023-11-26T09:11:26.102873+00:00 20000076.661591060460 20999999.999072343111 256000076.660659700632 1 60274.382952615 2023-11-26T09:11:27.105955+00:00 20000076.661315880716 20999999.998678095639 256000076.659990280867 1 60274.382964140 2023-11-26T09:11:28.101690+00:00 20000076.661675456911 20999999.998839922249 256000076.660511672497 1 60274.382975758 2023-11-26T09:11:29.105473+00:00 20000076.661418918520 20999999.999973010272 256000076.661388218403 1 60274.382987287 2023-11-26T09:11:30.101635+00:00 20000076.661771148443 21000000.000771261752 256000076.662538707256 1 60274.382998900 2023-11-26T09:11:31.104958+00:00 20000076.661427080631 21000000.000486072153 256000076.661909461021 1 60274.383010460 2023-11-26T09:11:32.103716+00:00 20000076.661596708000 20999999.999274764210 256000076.660867780447 1 60274.383022089 2023-11-26T09:11:33.108520+00:00 20000076.661746520549 20999999.998628504574 256000076.660371333361 1 60274.383033567 2023-11-26T09:11:34.100173+00:00 20000076.661197938025 20999999.999260436743 256000076.660454660654 1 60274.383045200 2023-11-26T09:11:35.105324+00:00 20000076.661675538868 21000000.000623863190 256000076.662295699120 1 60274.383056703 2023-11-26T09:11:36.099166+00:00 20000076.661563280970 21000000.001323617995 256000076.662883192301 1 60274.383068314 2023-11-26T09:11:37.102363+00:00 20000076.661458335817 21000000.000697758049 256000076.662152409554 1 60274.383079927 2023-11-26T09:11:38.105710+00:00 20000076.661759089679 20999999.999497357756 256000076.661252737045 1 60274.383091472 2023-11-26T09:11:39.103203+00:00 20000076.661592356861 20999999.998771429062 256000076.660360097885 1 60274.383103077 2023-11-26T09:11:40.105825+00:00 20000076.661470890045 20999999.999495156109 256000076.660962343216 1 60274.383114686 2023-11-26T09:11:41.108883+00:00 20000076.661618668586 21000000.000484611839 256000076.662099599838 1 60274.383126249 2023-11-26T09:11:42.107930+00:00 20000076.661539345980 21000000.001207813621 256000076.662743479013 1 60274.383137866 2023-11-26T09:11:43.111598+00:00 20000076.661558728665 21000000.000669687986 256000076.662224709988 1 60274.383149361 2023-11-26T09:11:44.104763+00:00 20000076.661578867584 20999999.999481279403 256000076.661056458950 1 60274.383160930 2023-11-26T09:11:45.104361+00:00 20000076.661645211279 20999999.998897869140 256000076.660539388657 1 60274.383172472 2023-11-26T09:11:46.101531+00:00 20000076.661639194936 20999999.999334890395 256000076.660970389843 1 60274.383184099 2023-11-26T09:11:47.106156+00:00 20000076.661579418927 21000000.000598277897 256000076.662174016237 1 60274.383195644 2023-11-26T09:11:48.103617+00:00 20000076.661567449570 21000000.001173414290 256000076.662737160921 1 60274.383207229 2023-11-26T09:11:49.104563+00:00 20000076.661728885025 21000000.000943500549 256000076.662668704987 1 60274.383218769 2023-11-26T09:11:50.101589+00:00 20000076.661407291889 20999999.999470658600 256000076.660874247551 1 60274.383230390 2023-11-26T09:11:51.105657+00:00 20000076.661651138216 20999999.998953584582 256000076.660601019859 1 60274.383241912 2023-11-26T09:11:52.101203+00:00 20000076.661854855716 20999999.999428190291 256000076.661279350519 1 60274.383253481 2023-11-26T09:11:53.100796+00:00 20000076.661328822374 21000000.000579185784 256000076.661904305220 1 60274.383265058 2023-11-26T09:11:54.101007+00:00 20000076.661653652787 21000000.001569017768 256000076.663218975067 1 60274.383276705 2023-11-26T09:11:55.107281+00:00 20000076.661483779550 21000000.001283243299 256000076.662763297558 1 60274.383288206 2023-11-26T09:11:56.100983+00:00 20000076.661510009319 21000000.000054653734 256000076.661560982466 1 60274.383299918 2023-11-26T09:11:57.112900+00:00 20000076.661422330886 20999999.999199729413 256000076.660618364811 1 60274.383311437 2023-11-26T09:11:58.108094+00:00 20000076.661675065756 20999999.999341748655 256000076.661013126373 1 60274.383322921 2023-11-26T09:11:59.100320+00:00 20000076.661538548768 21000000.000016890466 256000076.661551743746 1 60274.383334504 2023-11-26T09:12:00.101118+00:00 20000076.661614522338 21000000.001060348004 256000076.662671148777 1 60274.383347736 2023-11-26T09:12:01.244399+00:00 20000076.661401104182 21000000.000638425350 256000076.662035822868 1 60274.383357834 2023-11-26T09:12:02.116888+00:00 20000076.661615923047 20999999.999187733978 256000076.660799980164 1 60274.383369318 2023-11-26T09:12:03.109057+00:00 20000076.661480531096 20999999.998381398618 256000076.659858226776 1 60274.383380905 2023-11-26T09:12:04.110196+00:00 20000076.661511600018 20999999.998698189855 256000076.660206079483 1 60274.383392447 2023-11-26T09:12:05.107403+00:00 20000076.661643680185 21000000.000098168850 256000076.661738157272 1 60274.383404019 2023-11-26T09:12:06.107219+00:00 20000076.661656357348 21000000.000993814319 256000076.662646472454 1 60274.383415591 2023-11-26T09:12:07.107020+00:00 20000076.661322835833 21000000.000441748649 256000076.661760896444 1 60274.383427187 2023-11-26T09:12:08.108965+00:00 20000076.661566618830 20999999.999820750207 256000076.661383658648 1 60274.383438681 2023-11-26T09:12:09.102036+00:00 20000076.661502677947 20999999.999018635601 256000076.660517632961 1 60274.383450280 2023-11-26T09:12:10.104215+00:00 20000076.661369554698 20999999.999097034335 256000076.660462915897 1 60274.383461864 2023-11-26T09:12:11.105049+00:00 20000076.661737512797 21000000.000128064305 256000076.661861866713 1 60274.383473441 2023-11-26T09:12:12.105274+00:00 20000076.661426872015 21000000.001044988632 256000076.662468165159 1 60274.383485051 2023-11-26T09:12:13.108382+00:00 20000076.661689713597 21000000.000804796815 256000076.662490785122 1 60274.383496609 2023-11-26T09:12:14.107026+00:00 20000076.661552857608 20999999.999853838235 256000076.661403000355 1 60274.383508152 2023-11-26T09:12:15.104352+00:00 20000076.661490250379 20999999.999049756676 256000076.660536319017 1 60274.383519683 2023-11-26T09:12:16.100626+00:00 20000076.661505531520 20999999.999231010675 256000076.660732835531 1 60274.383531323 2023-11-26T09:12:17.106294+00:00 20000076.661474905908 21000000.000226102769 256000076.661697328091 1 60274.383542848 2023-11-26T09:12:18.102073+00:00 20000076.661453213543 21000000.000988285989 256000076.662437796593 1 60274.383554513 2023-11-26T09:12:19.109879+00:00 20000076.661708883941 21000000.000916793942 256000076.662621974945 1 60274.383566055 2023-11-26T09:12:20.107119+00:00 20000076.661602880806 20999999.999993097037 256000076.661592274904 1 60274.383577609 2023-11-26T09:12:21.105371+00:00 20000076.661511357874 20999999.998972710222 256000076.660480380058 1 60274.383589163 2023-11-26T09:12:22.103694+00:00 20000076.661623902619 20999999.998966868967 256000076.660587072372 1 60274.383600727 2023-11-26T09:12:23.102808+00:00 20000076.661620195955 20999999.999946285039 256000076.661562800407 1 60274.383612261 2023-11-26T09:12:24.099335+00:00 20000076.661526348442 21000000.001080255955 256000076.662602901459 1 60274.383623918 2023-11-26T09:12:25.106469+00:00 20000076.661518204957 21000000.000841330737 256000076.662355840206 1 60274.383635471 2023-11-26T09:12:26.104677+00:00 20000076.661648832262 20999999.999922540039 256000076.661567687988 1 60274.383647018 2023-11-26T09:12:27.102347+00:00 20000076.661374200135 20999999.999069370329 256000076.660439878702 1 60274.383658566 2023-11-26T09:12:28.100086+00:00 20000076.661704130471 20999999.999319177121 256000076.661019593477 1 60274.383670154 2023-11-26T09:12:29.101316+00:00 20000076.661601610482 21000000.000154886395 256000076.661752790213 1 60274.383681724 2023-11-26T09:12:30.100957+00:00 20000076.661705836654 21000000.001247514039 256000076.662949681282 1 60274.383693301 2023-11-26T09:12:31.101216+00:00 20000076.661551214755 21000000.001254267991 256000076.662801772356 1 60274.383704869 2023-11-26T09:12:32.100648+00:00 20000076.661321416497 21000000.000128265470 256000076.661445975304 1 60274.383716419 2023-11-26T09:12:33.098613+00:00 20000076.661598343402 20999999.999288108200 256000076.660882771015 1 60274.383728013 2023-11-26T09:12:34.100377+00:00 20000076.661619715393 20999999.999296177179 256000076.660912215710 1 60274.383739617 2023-11-26T09:12:35.102890+00:00 20000076.661364708096 21000000.000039760023 256000076.661400765181 1 60274.383751179 2023-11-26T09:12:36.101836+00:00 20000076.661569610238 21000000.001005511731 256000076.662571430206 1 60274.383762782 2023-11-26T09:12:37.104412+00:00 20000076.661565229297 21000000.000865988433 256000076.662427544594 1 60274.383774359 2023-11-26T09:12:38.104610+00:00 20000076.661520324647 20999999.999551333487 256000076.661067962646 1 60274.383785920 2023-11-26T09:12:39.103499+00:00 20000076.661521367729 20999999.998414758593 256000076.659932434559 1 60274.383797554 2023-11-26T09:12:40.108699+00:00 20000076.661567803472 20999999.998646091670 256000076.660210192204 1 60274.383809078 2023-11-26T09:12:41.104361+00:00 20000076.661436926574 20999999.999920595437 256000076.661353826523 1 60274.383820668 2023-11-26T09:12:42.105704+00:00 20000076.661449324340 21000000.001284915954 256000076.662730544806 1 60274.383832431 2023-11-26T09:12:43.122090+00:00 20000076.661700394005 21000000.001515388489 256000076.663212090731 1 60274.383843797 2023-11-26T09:12:44.104086+00:00 20000076.661592751741 21000000.000328816473 256000076.661917865276 1 60274.383855383 2023-11-26T09:12:45.105097+00:00 20000076.661511544138 20999999.999249078333 256000076.660756915808 1 60274.383866925 2023-11-26T09:12:46.102314+00:00 20000076.661661695689 20999999.999362464994 256000076.661020457745 1 60274.383878506 2023-11-26T09:12:47.102950+00:00 20000076.661570414901 21000000.000093016773 256000076.661659717560 1 60274.383890110 2023-11-26T09:12:48.105507+00:00 20000076.661488499492 21000000.000983655453 256000076.662468463182 1 60274.383901654 2023-11-26T09:12:49.102870+00:00 20000076.661510717124 21000000.001012831926 256000076.662519842386 1 60274.383913278 2023-11-26T09:12:50.107203+00:00 20000076.661545343697 20999999.999815110117 256000076.661356747150 1 60274.383924791 2023-11-26T09:12:51.101962+00:00 20000076.661680415273 20999999.998752597719 256000076.660429298878 1 60274.383936435 2023-11-26T09:12:52.108000+00:00 20000076.661508262157 20999999.998495724052 256000076.660000294447 1 60274.383948000 2023-11-26T09:12:53.107188+00:00 20000076.661601193249 20999999.999610085040 256000076.661207586527 1 60274.383959568 2023-11-26T09:12:54.106652+00:00 20000076.661540742964 21000000.000782780349 256000076.662319839001 1 60274.383971105 2023-11-26T09:12:55.103511+00:00 20000076.661612469703 21000000.001091491431 256000076.662700265646 1 60274.383982671 2023-11-26T09:12:56.102832+00:00 20000076.661498390138 21000000.000153455883 256000076.661648154259 1 60274.383994244 2023-11-26T09:12:57.102646+00:00 20000076.661604538560 20999999.999265342951 256000076.660866200924 1 60274.384005809 2023-11-26T09:12:58.101903+00:00 20000076.661638423800 20999999.999137513340 256000076.660772264004 1 60274.384017413 2023-11-26T09:12:59.104483+00:00 20000076.661519605666 21000000.000164069235 256000076.661679983139 1 60274.384029000 2023-11-26T09:13:00.105620+00:00 20000076.661540877074 21000000.001333497465 256000076.662870675325 1 60274.384040572 2023-11-26T09:13:01.105450+00:00 20000076.661475382745 21000000.001531641930 256000076.663003325462 1 60274.384052201 2023-11-26T09:13:02.110181+00:00 20000076.661610163748 21000000.000480517745 256000076.662086993456 1 60274.384063801 2023-11-26T09:13:03.112368+00:00 20000076.661309048533 20999999.999326884747 256000076.660632252693 1 60274.384075256 2023-11-26T09:13:04.102071+00:00 20000076.661620825529 20999999.998847909272 256000076.660465031862 1 60274.384086833 2023-11-26T09:13:05.102415+00:00 20000076.661594793200 20999999.999559998512 256000076.661151111126 1 60274.384098409 2023-11-26T09:13:06.102518+00:00 20000076.661618798971 21000000.000976264477 256000076.662591367960 1 60274.384110006 2023-11-26T09:13:07.104482+00:00 20000076.661737147719 21000000.001120205969 256000076.662853658199 1 60274.384121560 2023-11-26T09:13:08.102816+00:00 20000076.661203660071 21000000.000064261258 256000076.661264210939 1 60274.384133121 2023-11-26T09:13:09.101689+00:00 20000076.661800954491 20999999.998824998736 256000076.660622268915 1 60274.384144791 2023-11-26T09:13:10.109972+00:00 20000076.661685470492 20999999.998570963740 256000076.660252749920 1 60274.384156260 2023-11-26T09:13:11.100864+00:00 20000076.661513864994 20999999.999586962163 256000076.661097139120 1 60274.384167846 2023-11-26T09:13:12.101879+00:00 20000076.661301139742 21000000.000967629254 256000076.662265062332 1 60274.384179484 2023-11-26T09:13:13.107440+00:00 20000076.661771278828 21000000.001555509865 256000076.663323074579 1 60274.384191065 2023-11-26T09:13:14.108005+00:00 20000076.661609008908 21000000.000904623419 256000076.662509918213 1 60274.384202595 2023-11-26T09:13:15.104216+00:00 20000076.661352645606 20999999.999356798828 256000076.660705745220 1 60274.384214162 2023-11-26T09:13:16.103566+00:00 20000076.661778271198 20999999.998413577676 256000076.660188138485 1 60274.384225735 2023-11-26T09:13:17.103473+00:00 20000076.661480370909 20999999.998828519136 256000076.660305202007 1 60274.384237314 2023-11-26T09:13:18.103928+00:00 20000076.661616049707 21000000.000079631805 256000076.661691993475 1 60274.384248895 2023-11-26T09:13:19.104476+00:00 20000076.661688826978 21000000.000988785177 256000076.662673920393 1 60274.384260539 2023-11-26T09:13:20.110610+00:00 20000076.661704573780 21000000.000344138592 256000076.662045001984 1 60274.384272010 2023-11-26T09:13:21.101683+00:00 20000076.661359548569 20999999.998960211873 256000076.660316050053 1 60274.384283637 2023-11-26T09:13:22.106211+00:00 20000076.661587856710 20999999.998606778681 256000076.660190939903 1 60274.384295186 2023-11-26T09:13:23.104025+00:00 20000076.661528199911 20999999.999411862344 256000076.660936355591 1 60274.384306757 2023-11-26T09:13:24.103764+00:00 20000076.661487683654 21000000.000787273049 256000076.662271261215 1 60274.384318307 2023-11-26T09:13:25.101697+00:00 20000076.661526747048 21000000.001447275281 256000076.662970304489 1 60274.384329918 2023-11-26T09:13:26.104930+00:00 20000076.661733083427 21000000.000899132341 256000076.662628531456 1 60274.384341497 2023-11-26T09:13:27.105366+00:00 20000076.661586418748 20999999.999570965767 256000076.661153674126 1 60274.384353050 2023-11-26T09:13:28.103567+00:00 20000076.661462992430 20999999.998953942209 256000076.660413235426 1 60274.384364650 2023-11-26T09:13:29.105743+00:00 20000076.661639112979 20999999.999118734151 256000076.660754173994 1 60274.384376190 2023-11-26T09:13:30.102823+00:00 20000076.661319855601 21000000.000276584178 256000076.661592751741 1 60274.384387875 2023-11-26T09:13:31.112420+00:00 20000076.661527570337 21000000.000917091966 256000076.662440955639 1 60274.384399347 2023-11-26T09:13:32.103630+00:00 20000076.661646720022 21000000.000370755792 256000076.662013769150 1 60274.384410879 2023-11-26T09:13:33.099895+00:00 20000076.661465983838 20999999.999358881265 256000076.660821169615 1 60274.384422629 2023-11-26T09:13:34.115140+00:00 20000076.661607094109 20999999.999003916979 256000076.660607308149 1 60274.384434029 2023-11-26T09:13:35.100077+00:00 20000076.661524441093 20999999.999830316752 256000076.661351054907 1 60274.384445616 2023-11-26T09:13:36.101218+00:00 20000076.661470968276 21000000.000566951931 256000076.662034243345 1 60274.384457249 2023-11-26T09:13:37.106305+00:00 20000076.661511126906 21000000.001166168600 256000076.662673592567 1 60274.384468808 2023-11-26T09:13:38.104994+00:00 20000076.661527328193 21000000.000272549689 256000076.661796182394 1 60274.384480403 2023-11-26T09:13:39.106853+00:00 20000076.661810122430 20999999.999273102731 256000076.661079525948 1 60274.384491903 2023-11-26T09:13:40.100448+00:00 20000076.661557439715 20999999.998925622553 256000076.660479366779 1 60274.384503592 2023-11-26T09:13:41.110318+00:00 20000076.661513231695 20999999.999542180449 256000076.661051720381 1 60274.384515140 2023-11-26T09:13:42.108106+00:00 20000076.661502804607 21000000.000756267458 256000076.662255376577 1 60274.384526787 2023-11-26T09:13:43.114387+00:00 20000076.661648046225 21000000.001633536071 256000076.663277864456 1 60274.384538250 2023-11-26T09:13:44.104787+00:00 20000076.661462362856 21000000.001228686422 256000076.662687361240 1 60274.384549905 2023-11-26T09:13:45.111786+00:00 20000076.661531761289 20999999.999770261347 256000076.661298334599 1 60274.384561381 2023-11-26T09:13:46.103328+00:00 20000076.661474194378 20999999.999280836433 256000076.660751342773 1 60274.384572981 2023-11-26T09:13:47.105563+00:00 20000076.661475729197 20999999.999539833516 256000076.661011844873 1 60274.384584509 2023-11-26T09:13:48.101563+00:00 20000076.661640461534 21000000.000595409423 256000076.662232190371 1 60274.384596137 2023-11-26T09:13:49.106239+00:00 20000076.661530997604 21000000.001121167094 256000076.662648469210 1 60274.384607638 2023-11-26T09:13:50.099915+00:00 20000076.661681961268 21000000.000561099499 256000076.662239342928 1 60274.384619218 2023-11-26T09:13:51.100439+00:00 20000076.661576081067 20999999.999224435538 256000076.660796821117 1 60274.384630794 2023-11-26T09:13:52.100566+00:00 20000076.661764010787 20999999.998668372631 256000076.660428702831 1 60274.384642419 2023-11-26T09:13:53.105003+00:00 20000076.661471940577 20999999.999197214842 256000076.660665452480 1 60274.384653948 2023-11-26T09:13:54.101125+00:00 20000076.661512821913 21000000.000375580043 256000076.661884695292 1 60274.384665541 2023-11-26T09:13:55.102785+00:00 20000076.661374963820 21000000.000963106751 256000076.662334352732 1 60274.384677106 2023-11-26T09:13:56.101933+00:00 20000076.661744441837 21000000.000578980893 256000076.662319719791 1 60274.384688725 2023-11-26T09:13:57.105818+00:00 20000076.661443769932 20999999.999553333968 256000076.660993397236 1 60274.384700293 2023-11-26T09:13:58.105270+00:00 20000076.661797706038 20999999.999204076827 256000076.660998076200 1 60274.384711830 2023-11-26T09:13:59.102087+00:00 20000076.661533731967 20999999.999645426869 256000076.661175459623 1 60274.384723403 2023-11-26T09:14:00.102026+00:00 20000076.661367487162 21000000.000751707703 256000076.662115484476 1 60274.384735005 2023-11-26T09:14:01.104424+00:00 20000076.661745935678 21000000.001022502780 256000076.662764757872 1 60274.384746671 2023-11-26T09:14:02.112386+00:00 20000076.661498215050 21000000.000478755683 256000076.661973267794 1 60274.384758194 2023-11-26T09:14:03.107927+00:00 20000076.661513064057 20999999.999314315617 256000076.660823673010 1 60274.384769827 2023-11-26T09:14:04.113039+00:00 20000076.661684915423 20999999.998748186976 256000076.660429418087 1 60274.384781349 2023-11-26T09:14:05.108602+00:00 20000076.661567270756 20999999.998873624951 256000076.660437196493 1 60274.384792891 2023-11-26T09:14:06.105828+00:00 20000076.661244336516 21000000.000373627990 256000076.661614269018 1 60274.384804393 2023-11-26T09:14:07.099521+00:00 20000076.661615122110 21000000.001275531948 256000076.662886977196 1 60274.384815997 2023-11-26T09:14:08.102130+00:00 20000076.661609619856 21000000.001003846526 256000076.662609785795 1 60274.384827579 2023-11-26T09:14:09.102839+00:00 20000076.661530714482 20999999.999784581363 256000076.661311596632 1 60274.384839192 2023-11-26T09:14:10.106208+00:00 20000076.661361038685 20999999.998968958855 256000076.660326302052 1 60274.384850780 2023-11-26T09:14:11.107353+00:00 20000076.661856938154 20999999.999405089766 256000076.661258339882 1 60274.384862399 2023-11-26T09:14:12.111244+00:00 20000076.661558039486 21000000.000280953944 256000076.661835283041 1 60274.384873950 2023-11-26T09:14:13.109301+00:00 20000076.661335445940 21000000.000839982182 256000076.662171721458 1 60274.384885435 2023-11-26T09:14:14.101578+00:00 20000076.661485437304 21000000.000652179122 256000076.662133932114 1 60274.384896976 2023-11-26T09:14:15.098723+00:00 20000076.661459892988 20999999.999921482056 256000076.661377668381 1 60274.384908617 2023-11-26T09:14:16.104451+00:00 20000076.661563377827 20999999.999307386577 256000076.660867065191 1 60274.384920392 2023-11-26T09:14:17.121868+00:00 20000076.661395613104 20999999.999283529818 256000076.660675436258 1 60274.384931748 2023-11-26T09:14:18.103012+00:00 20000076.661884449422 21000000.000060040504 256000076.661940813065 1 60274.384943331 2023-11-26T09:14:19.103798+00:00 20000076.661309804767 21000000.000402033329 256000076.661708146334 1 60274.384954894 2023-11-26T09:14:20.102840+00:00 20000076.661871064454 21000000.000215500593 256000076.662082880735 1 60274.384966437 2023-11-26T09:14:21.100178+00:00 20000076.661528650671 20999999.999374374747 256000076.660899341106 1 60274.384978055 2023-11-26T09:14:22.103961+00:00 20000076.661671832204 20999999.998617358506 256000076.660285472870 1 60274.384989671 2023-11-26T09:14:23.107571+00:00 20000076.661602072418 20999999.998860601336 256000076.660458981991 1 60274.385001218 2023-11-26T09:14:24.105212+00:00 20000076.661313030869 21000000.000083003193 256000076.661392331123 1 60274.385012736 2023-11-26T09:14:25.100385+00:00 20000076.661381758749 21000000.001098606735 256000076.662476658821 1 60274.385024344 2023-11-26T09:14:26.103308+00:00 20000076.661939326674 21000000.001242637634 256000076.663178265095 1 60274.385035876 2023-11-26T09:14:27.099667+00:00 20000076.661418315023 21000000.000105086714 256000076.661519706249 1 60274.385047461 2023-11-26T09:14:28.100675+00:00 20000076.661602608860 20999999.999189160764 256000076.660788089037 1 60274.385059042 2023-11-26T09:14:29.101271+00:00 20000076.661572534591 20999999.999329444021 256000076.660898298025 1 60274.385070694 2023-11-26T09:14:30.107910+00:00 20000076.661378189921 21000000.000223916024 256000076.661598384380 1 60274.385082226 2023-11-26T09:14:31.104360+00:00 20000076.661553476006 21000000.001165825874 256000076.662715613842 1 60274.385093811 2023-11-26T09:14:32.105249+00:00 20000076.661540750414 21000000.001094594598 256000076.662631630898 1 60274.385105295 2023-11-26T09:14:33.097442+00:00 20000076.661460042000 20999999.999727848917 256000076.661184191704 1 60274.385116971 2023-11-26T09:14:34.106285+00:00 20000076.661782808602 20999999.998618789017 256000076.660397887230 1 60274.385128503 2023-11-26T09:14:35.102635+00:00 20000076.661452371627 20999999.998369630426 256000076.659818321466 1 60274.385140055 2023-11-26T09:14:36.100763+00:00 20000076.661608427763 20999999.999703235924 256000076.661307960749 1 60274.385151688 2023-11-26T09:14:37.105835+00:00 20000076.661494351923 21000000.001263078302 256000076.662753731012 1 60274.385163279 2023-11-26T09:14:38.107327+00:00 20000076.661511510611 21000000.001158364117 256000076.662666171789 1 60274.385174809 2023-11-26T09:14:39.103514+00:00 20000076.661377422512 20999999.999882195145 256000076.661255925894 1 60274.385186372 2023-11-26T09:14:40.102588+00:00 20000076.661612503231 20999999.998908784240 256000076.660517603159 1 60274.385197975 2023-11-26T09:14:41.105045+00:00 20000076.661664355546 20999999.999048512429 256000076.660709172487 1 60274.385209487 2023-11-26T09:14:42.099645+00:00 20000076.661493815482 20999999.999983187765 256000076.661473304033 1 60274.385221061 2023-11-26T09:14:43.099711+00:00 20000076.661509651691 21000000.000992015004 256000076.662497967482 1 60274.385232673 2023-11-26T09:14:44.102951+00:00 20000076.661616928875 21000000.000968620181 256000076.662581861019 1 60274.385244222 2023-11-26T09:14:45.100814+00:00 20000076.661558050662 20999999.999903559685 256000076.661457926035 1 60274.385255795 2023-11-26T09:14:46.100685+00:00 20000076.661909688264 20999999.998973678797 256000076.660879671574 1 60274.385267416 2023-11-26T09:14:47.104797+00:00 20000076.661364164203 20999999.998964089900 256000076.660324573517 1 60274.385278964 2023-11-26T09:14:48.102516+00:00 20000076.661501891911 21000000.000082299113 256000076.661580502987 1 60274.385290551 2023-11-26T09:14:49.103554+00:00 20000076.661661468446 21000000.000990867615 256000076.662648648024 1 60274.385302191 2023-11-26T09:14:50.109295+00:00 20000076.661292914301 21000000.000965911895 256000076.662255138159 1 60274.385313891 2023-11-26T09:14:51.120190+00:00 20000076.661611028016 20999999.999995436519 256000076.661602765322 1 60274.385325340 2023-11-26T09:14:52.109378+00:00 20000076.661579985172 20999999.999035459012 256000076.660611748695 1 60274.385336807 2023-11-26T09:14:53.100161+00:00 20000076.661626480520 20999999.999229844660 256000076.660852640867 1 60274.385348450 2023-11-26T09:14:54.106103+00:00 20000076.661611493677 21000000.000149641186 256000076.661757439375 1 60274.385360046 2023-11-26T09:14:55.108022+00:00 20000076.661436468363 21000000.001196090132 256000076.662628859282 1 60274.385371552 2023-11-26T09:14:56.102124+00:00 20000076.661544490606 21000000.000914048404 256000076.662454843521 1 60274.385383163 2023-11-26T09:14:57.105286+00:00 20000076.661655016243 21000000.000129472464 256000076.661780774593 1 60274.385394728 2023-11-26T09:14:58.104523+00:00 20000076.661569494754 20999999.999221377075 256000076.660787194967 1 60274.385406326 2023-11-26T09:14:59.106539+00:00 20000076.661514744163 20999999.999303396791 256000076.660814464092 1 60274.385417966 2023-11-26T09:15:00.112225+00:00 20000076.661528330296 21000000.000439152122 256000076.661963790655 1 60274.385429771 2023-11-26T09:15:01.132220+00:00 20000076.661408461630 21000000.001427032053 256000076.662831783295 1 60274.385441348 2023-11-26T09:15:02.132517+00:00 20000076.661581758410 21000000.001266770065 256000076.662844836712 1 60274.385452679 2023-11-26T09:15:03.111476+00:00 20000076.661581337452 21000000.000228136778 256000076.661805778742 1 60274.385464244 2023-11-26T09:15:04.110701+00:00 20000076.661522880197 20999999.998941123486 256000076.660460293293 1 60274.385475792 2023-11-26T09:15:05.108425+00:00 20000076.661607086658 20999999.998893976212 256000076.660497367382 1 60274.385487346 2023-11-26T09:15:06.106651+00:00 20000076.661492865533 20999999.999698936939 256000076.661188095808 1 60274.385498938 2023-11-26T09:15:07.108208+00:00 20000076.661547139287 21000000.000752877444 256000076.662296295166 1 60274.385510427 2023-11-26T09:15:08.100866+00:00 20000076.661752168089 21000000.001080024987 256000076.662828505039 1 60274.385522027 2023-11-26T09:15:09.103139+00:00 20000076.661556947976 21000000.000263985246 256000076.661817252636 1 60274.385533632 2023-11-26T09:15:10.105827+00:00 20000076.661534607410 20999999.999245349318 256000076.660776257515 1 60274.385545201 2023-11-26T09:15:11.105337+00:00 20000076.661394864321 20999999.999093908817 256000076.660485088825 1 60274.385556781 2023-11-26T09:15:12.105906+00:00 20000076.661552894861 20999999.999793224037 256000076.661342442036 1 60274.385568404 2023-11-26T09:15:13.110106+00:00 20000076.661755062640 21000000.000883635134 256000076.662634998560 1 60274.385579921 2023-11-26T09:15:14.105196+00:00 20000076.661525040865 21000000.001144606620 256000076.662665963173 1 60274.385591441 2023-11-26T09:15:15.100540+00:00 20000076.661502514035 21000000.000200122595 256000076.661698937416 1 60274.385603008 2023-11-26T09:15:16.099898+00:00 20000076.661592740566 20999999.999072786421 256000076.660661846399 1 60274.385614570 2023-11-26T09:15:17.098870+00:00 20000076.661691445857 20999999.998952187598 256000076.660639941692 1 60274.385626156 2023-11-26T09:15:18.099864+00:00 20000076.661292809993 20999999.999703682959 256000076.660992801189 1 60274.385637755 2023-11-26T09:15:19.101984+00:00 20000076.661260560155 21000000.000862032175 256000076.662118911743 1 60274.385649333 2023-11-26T09:15:20.102398+00:00 20000076.661701429635 21000000.001124013215 256000076.662821769714 1 60274.385660962 2023-11-26T09:15:21.107108+00:00 20000076.661426644772 21000000.000088166445 256000076.661511093378 1 60274.385672461 2023-11-26T09:15:22.100613+00:00 20000076.661385428160 20999999.998913232237 256000076.660294950008 1 60274.385684053 2023-11-26T09:15:23.102215+00:00 20000076.661467414349 20999999.998650602996 256000076.660114318132 1 60274.385695715 2023-11-26T09:15:24.109818+00:00 20000076.661579158157 20999999.999536290765 256000076.661111742258 1 60274.385707234 2023-11-26T09:15:25.105050+00:00 20000076.661663908511 21000000.000766649842 256000076.662426859140 1 60274.385718792 2023-11-26T09:15:26.103649+00:00 20000076.661684568971 21000000.001023467630 256000076.662704348564 1 60274.385730414 2023-11-26T09:15:27.107785+00:00 20000076.661520991474 21000000.000068765134 256000076.661586046219 1 60274.385741950 2023-11-26T09:15:28.104520+00:00 20000076.661670468748 20999999.999075077474 256000076.660741865635 1 60274.385753485 2023-11-26T09:15:29.101128+00:00 20000076.661488950253 20999999.998545449227 256000076.660030692816 1 60274.385765105 2023-11-26T09:15:30.105066+00:00 20000076.661330021918 20999999.999329719692 256000076.660656034946 1 60274.385776665 2023-11-26T09:15:31.103822+00:00 20000076.661471560597 21000000.000787653029 256000076.662255525589 1 60274.385788167 2023-11-26T09:15:32.097618+00:00 20000076.661553915590 21000000.001255601645 256000076.662805825472 1 60274.385799776 2023-11-26T09:15:33.100609+00:00 20000076.661348197609 21000000.000346682966 256000076.661691188812 1 60274.385811436 2023-11-26T09:15:34.108015+00:00 20000076.661736503243 20999999.999197706580 256000076.660930514336 1 60274.385823020 2023-11-26T09:15:35.108902+00:00 20000076.661735214293 20999999.998866464943 256000076.660597980022 1 60274.385834490 2023-11-26T09:15:36.099947+00:00 20000076.661470919847 20999999.999535873532 256000076.661003082991 1 60274.385846077 2023-11-26T09:15:37.101091+00:00 20000076.661442447454 21000000.000747870654 256000076.662186622620 1 60274.385857685 2023-11-26T09:15:38.104036+00:00 20000076.661558698863 21000000.001258797944 256000076.662813782692 1 60274.385869294 2023-11-26T09:15:39.107001+00:00 20000076.661282315850 21000000.000538639724 256000076.661817252636 1 60274.385880900 2023-11-26T09:15:40.109759+00:00 20000076.661722868681 20999999.999532788992 256000076.661251962185 1 60274.385892401 2023-11-26T09:15:41.103410+00:00 20000076.661635600030 20999999.999239645898 256000076.660871565342 1 60274.385903951 2023-11-26T09:15:42.101397+00:00 20000076.661332450807 20999999.999464262277 256000076.660793036222 1 60274.385915581 2023-11-26T09:15:43.106191+00:00 20000076.661432266235 21000000.000564400107 256000076.661992967129 1 60274.385927104 2023-11-26T09:15:44.101810+00:00 20000076.661553140730 21000000.001144360751 256000076.662693798542 1 60274.385938700 2023-11-26T09:15:45.103721+00:00 20000076.661657899618 21000000.000180896372 256000076.661835104227 1 60274.385950294 2023-11-26T09:15:46.105444+00:00 20000076.661671385169 20999999.999257206917 256000076.660924911499 1 60274.385961962 2023-11-26T09:15:47.113553+00:00 20000076.661738060415 20999999.998901672661 256000076.660636037588 1 60274.385973389 2023-11-26T09:15:48.100839+00:00 20000076.661344788969 20999999.999575953931 256000076.660917043686 1 60274.385985200 2023-11-26T09:15:49.121330+00:00 20000076.661367602646 21000000.000672023743 256000076.662035912275 1 60274.385996597 2023-11-26T09:15:50.106017+00:00 20000076.661583863199 21000000.001054260880 256000076.662634432316 1 60274.386008204 2023-11-26T09:15:51.108848+00:00 20000076.661673229188 21000000.000333148986 256000076.662002682686 1 60274.386019820 2023-11-26T09:15:52.112441+00:00 20000076.661459300667 20999999.999303881079 256000076.660759478807 1 60274.386031286 2023-11-26T09:15:53.103106+00:00 20000076.661508552730 20999999.998787499964 256000076.660292357206 1 60274.386042931 2023-11-26T09:15:54.109246+00:00 20000076.661514319479 20999999.999510433525 256000076.661021053791 1 60274.386054450 2023-11-26T09:15:55.104496+00:00 20000076.661665819585 21000000.000887885690 256000076.662550002337 1 60274.386066062 2023-11-26T09:15:56.107805+00:00 20000076.661661576480 21000000.001497622579 256000076.663155496120 1 60274.386077557 2023-11-26T09:15:57.100900+00:00 20000076.661492098123 21000000.000846784562 256000076.662335187197 1 60274.386089268 2023-11-26T09:15:58.112744+00:00 20000076.661616515368 20999999.999476812780 256000076.661089628935 1 60274.386100735 2023-11-26T09:15:59.103461+00:00 20000076.661639552563 20999999.998864158988 256000076.660500019789 1 60274.386112300 2023-11-26T09:16:00.102748+00:00 20000076.661384701729 20999999.999476030469 256000076.660857021809 1 60274.386124972 2023-11-26T09:16:01.197627+00:00 20000076.661743242294 21000000.000837597996 256000076.662577152252 1 60274.386135584 2023-11-26T09:16:02.114480+00:00 20000076.661375828087 21000000.001457646489 256000076.662829756737 1 60274.386147149 2023-11-26T09:16:03.113685+00:00 20000076.661590199918 21000000.000896837562 256000076.662483334541 1 60274.386158680 2023-11-26T09:16:04.109961+00:00 20000076.661495901644 20999999.999861598015 256000076.661353796721 1 60274.386170213 2023-11-26T09:16:05.106373+00:00 20000076.661908973008 20999999.999081939459 256000076.660987228155 1 60274.386181830 2023-11-26T09:16:06.110116+00:00 20000076.661615531892 20999999.999467208982 256000076.661079019308 1 60274.386193368 2023-11-26T09:16:07.106962+00:00 20000076.661369610578 21000000.000525683165 256000076.661891609430 1 60274.386204931 2023-11-26T09:16:08.106085+00:00 20000076.661691382527 21000000.001214265823 256000076.662901937962 1 60274.386216465 2023-11-26T09:16:09.102596+00:00 20000076.661539144814 21000000.000743988901 256000076.662279427052 1 60274.386228091 2023-11-26T09:16:10.107039+00:00 20000076.661527872086 20999999.999560061842 256000076.661084234715 1 60274.386239618 2023-11-26T09:16:11.102999+00:00 20000076.661480024457 20999999.998837746680 256000076.660314083099 1 60274.386251193 2023-11-26T09:16:12.103133+00:00 20000076.661738764495 20999999.999232433736 256000076.660967499018 1 60274.386262852 2023-11-26T09:16:13.110435+00:00 20000076.661591365933 21000000.000247776508 256000076.661835432053 1 60274.386274414 2023-11-26T09:16:14.109377+00:00 20000076.661486629397 21000000.001016754657 256000076.662499696016 1 60274.386285920 2023-11-26T09:16:15.103452+00:00 20000076.661589968950 21000000.000611003488 256000076.662197291851 1 60274.386297517 2023-11-26T09:16:16.105499+00:00 20000076.661343999207 20999999.999442704022 256000076.660782992840 1 60274.386309157 2023-11-26T09:16:17.111128+00:00 20000076.661626134068 20999999.998648624867 256000076.660271048546 1 60274.386320622 2023-11-26T09:16:18.101724+00:00 20000076.661378286779 20999999.998777274042 256000076.660151869059 1 60274.386332289 2023-11-26T09:16:19.109814+00:00 20000076.661687277257 21000000.000210329890 256000076.661893934011 1 60274.386343870 2023-11-26T09:16:20.110388+00:00 20000076.661514703184 21000000.001235738397 256000076.662746727467 1 60274.386355337 2023-11-26T09:16:21.101138+00:00 20000076.661465764046 21000000.000866889954 256000076.662328958511 1 60274.386366991 2023-11-26T09:16:22.108027+00:00 20000076.661491729319 20999999.999724633992 256000076.661212652922 1 60274.386378574 2023-11-26T09:16:23.108787+00:00 20000076.661691032350 20999999.998920999467 256000076.660608351231 1 60274.386390130 2023-11-26T09:16:24.107252+00:00 20000076.661386199296 20999999.999343454838 256000076.660725951195 1 60274.386401688 2023-11-26T09:16:25.105849+00:00 20000076.661668494344 21000000.000311590731 256000076.661976397038 1 60274.386413266 2023-11-26T09:16:26.106205+00:00 20000076.661384768784 21000000.001279123127 256000076.662660181522 1 60274.386424788 2023-11-26T09:16:27.101660+00:00 20000076.661482598633 21000000.001238565892 256000076.662717461586 1 60274.386436448 2023-11-26T09:16:28.109076+00:00 20000076.661722511053 21000000.000039663166 256000076.661758482456 1 60274.386448007 2023-11-26T09:16:29.107799+00:00 20000076.661459341645 20999999.999049723148 256000076.660505354404 1 60274.386459560 2023-11-26T09:16:30.106005+00:00 20000076.661212876439 20999999.999007154256 256000076.660216331482 1 60274.386471092 2023-11-26T09:16:31.102346+00:00 20000076.661822292954 21000000.000317625701 256000076.662136226892 1 60274.386482701 2023-11-26T09:16:32.105385+00:00 20000076.661517232656 21000000.001091454178 256000076.662604987621 1 60274.386494199 2023-11-26T09:16:33.098786+00:00 20000076.661506582052 21000000.000706158578 256000076.662209063768 1 60274.386506090 2023-11-26T09:16:34.126213+00:00 20000076.661639414728 20999999.999087996781 256000076.660723716021 1 60274.386517402 2023-11-26T09:16:35.103546+00:00 20000076.661559384316 20999999.998243771493 256000076.659799456596 1 60274.386528959 2023-11-26T09:16:36.102084+00:00 20000076.661678180099 20999999.998655069619 256000076.660329580307 1 60274.386540513 2023-11-26T09:16:37.100370+00:00 20000076.661709565669 20999999.999670363963 256000076.661376237869 1 60274.386552172 2023-11-26T09:16:38.107618+00:00 20000076.661308597773 21000000.000951018184 256000076.662255913019 1 60274.386563655 2023-11-26T09:16:39.099763+00:00 20000076.661327648908 21000000.000991649926 256000076.662315607071 1 60274.386575321 2023-11-26T09:16:40.107715+00:00 20000076.661693252623 20999999.999873977154 256000076.661563515663 1 60274.386586909 2023-11-26T09:16:41.108905+00:00 20000076.661628216505 20999999.999031912535 256000076.660656422377 1 60274.386598465 2023-11-26T09:16:42.107367+00:00 20000076.661516606808 20999999.999392952770 256000076.660905867815 1 60274.386610086 2023-11-26T09:16:43.111450+00:00 20000076.661442551762 21000000.000618379563 256000076.662057220936 1 60274.386621633 2023-11-26T09:16:44.109047+00:00 20000076.661573197693 21000000.001418370754 256000076.662987887859 1 60274.386633188 2023-11-26T09:16:45.107404+00:00 20000076.661368705332 21000000.001394290477 256000076.662759304047 1 60274.386644741 2023-11-26T09:16:46.105610+00:00 20000076.661447837949 21000000.000262808055 256000076.661706924438 1 60274.386656342 2023-11-26T09:16:47.107915+00:00 20000076.661803845316 20999999.999092843384 256000076.660892993212 1 60274.386667932 2023-11-26T09:16:48.109377+00:00 20000076.661623988301 20999999.998972736299 256000076.660593032837 1 60274.386679495 2023-11-26T09:16:49.108343+00:00 20000076.661395072937 20999999.999989788979 256000076.661381155252 1 60274.386691016 2023-11-26T09:16:50.103775+00:00 20000076.661536049098 21000000.000776261091 256000076.662308603525 1 60274.386702636 2023-11-26T09:16:51.107727+00:00 20000076.661740966141 21000000.000815160573 256000076.662552416325 1 60274.386714175 2023-11-26T09:16:52.104703+00:00 20000076.661564849317 21000000.000078249723 256000076.661639422178 1 60274.386725769 2023-11-26T09:16:53.106452+00:00 20000076.661527011544 20999999.998839206994 256000076.660362511873 1 60274.386737313 2023-11-26T09:16:54.103809+00:00 20000076.661729324609 20999999.999044481665 256000076.660770118237 1 60274.386748858 2023-11-26T09:16:55.101351+00:00 20000076.661725781858 20999999.999852076173 256000076.661574155092 1 60274.386760423 2023-11-26T09:16:56.100569+00:00 20000076.661652181298 21000000.001146372408 256000076.662794858217 1 60274.386772008 2023-11-26T09:16:57.101498+00:00 20000076.661807168275 21000000.000979505479 256000076.662782996893 1 60274.386783612 2023-11-26T09:16:58.104075+00:00 20000076.661613553762 20999999.999877013266 256000076.661486864090 1 60274.386795169 2023-11-26T09:16:59.102611+00:00 20000076.661510407925 20999999.999057460576 256000076.660564184189 1 60274.386806733 2023-11-26T09:17:00.101714+00:00 20000076.661673154682 20999999.999197840691 256000076.660867303610 1 60274.386818344 2023-11-26T09:17:01.104887+00:00 20000076.661530934274 20999999.999845530838 256000076.661372780800 1 60274.386830104 2023-11-26T09:17:02.120978+00:00 20000076.661518838257 21000000.001012891531 256000076.662528038025 1 60274.386841511 2023-11-26T09:17:03.106596+00:00 20000076.661353353411 21000000.001507360488 256000076.662857025862 1 60274.386853002 2023-11-26T09:17:04.099320+00:00 20000076.661323487759 21000000.000231247395 256000076.661551028490 1 60274.386864583 2023-11-26T09:17:05.099933+00:00 20000076.661597378552 20999999.998990342021 256000076.660584032536 1 60274.386876204 2023-11-26T09:17:06.103997+00:00 20000076.661738157272 20999999.998747624457 256000076.660482078791 1 60274.386887728 2023-11-26T09:17:07.099711+00:00 20000076.661424741149 20999999.999509207904 256000076.660930275917 1 60274.386899306 2023-11-26T09:17:08.099995+00:00 20000076.661471713334 21000000.000528428704 256000076.661996454000 1 60274.386910873 2023-11-26T09:17:09.099473+00:00 20000076.661471448839 21000000.000753510743 256000076.662221282721 1 60274.386922525 2023-11-26T09:17:10.106144+00:00 20000076.661416258663 21000000.000059146434 256000076.661471724510 1 60274.386934069 2023-11-26T09:17:11.103615+00:00 20000076.661519844085 20999999.999159321189 256000076.660675495863 1 60274.386945650 2023-11-26T09:17:12.104119+00:00 20000076.661739096045 20999999.998917385936 256000076.660652816296 1 60274.386957249 2023-11-26T09:17:13.106310+00:00 20000076.661654926836 20999999.999957568944 256000076.661608785391 1 60274.386968773 2023-11-26T09:17:14.102004+00:00 20000076.661564186215 21000000.000779040158 256000076.662339508533 1 60274.386980377 2023-11-26T09:17:15.104550+00:00 20000076.661283046007 21000000.000856716186 256000076.662136077881 1 60274.386991976 2023-11-26T09:17:16.106750+00:00 20000076.661583125591 20999999.999977719039 256000076.661557137966 1 60274.387003464 2023-11-26T09:17:17.099263+00:00 20000076.661474384367 20999999.998836804181 256000076.660307496786 1 60274.387015166 2023-11-26T09:17:18.110356+00:00 20000076.661681875587 20999999.998766314238 256000076.660444498062 1 60274.387026621 2023-11-26T09:17:19.100030+00:00 20000076.661586169153 20999999.999708365649 256000076.661290824413 1 60274.387038229 2023-11-26T09:17:20.102976+00:00 20000076.661523412913 21000000.000810876489 256000076.662330567837 1 60274.387049749 2023-11-26T09:17:21.098313+00:00 20000076.661349222064 21000000.001208823174 256000076.662554323673 1 60274.387061363 2023-11-26T09:17:22.101718+00:00 20000076.661650810391 21000000.000510726124 256000076.662157833576 1 60274.387072975 2023-11-26T09:17:23.105012+00:00 20000076.661771744490 20999999.999927584082 256000076.661695629358 1 60274.387084581 2023-11-26T09:17:24.107797+00:00 20000076.661415558308 20999999.999876141548 256000076.661287993193 1 60274.387096142 2023-11-26T09:17:25.106677+00:00 20000076.661522481591 21000000.000344894826 256000076.661863684654 1 60274.387107654 2023-11-26T09:17:26.101317+00:00 20000076.661408271641 21000000.000623941422 256000076.662028521299 1 60274.387119265 2023-11-26T09:17:27.104468+00:00 20000076.661594267935 21000000.000677190721 256000076.662267774343 1 60274.387130848 2023-11-26T09:17:28.105265+00:00 20000076.661650508642 21000000.000083923340 256000076.661730736494 1 60274.387142381 2023-11-26T09:17:29.101713+00:00 20000076.661474682391 20999999.999327220023 256000076.660798192024 1 60274.387153958 2023-11-26T09:17:30.102019+00:00 20000076.661494035274 20999999.999252077192 256000076.660742431879 1 60274.387165533 2023-11-26T09:17:31.102031+00:00 20000076.661490663886 20999999.999909751117 256000076.661396741867 1 60274.387177161 2023-11-26T09:17:32.106726+00:00 20000076.661700367928 21000000.000896062702 256000076.662592738867 1 60274.387188659 2023-11-26T09:17:33.100119+00:00 20000076.661522675306 21000000.001228410751 256000076.662747412920 1 60274.387200261 2023-11-26T09:17:34.102599+00:00 20000076.661381054670 21000000.000331118703 256000076.661708474159 1 60274.387211947 2023-11-26T09:17:35.112198+00:00 20000076.661551997066 20999999.999228831381 256000076.660777151585 1 60274.387223409 2023-11-26T09:17:36.102503+00:00 20000076.661672167480 20999999.998909756541 256000076.660578250885 1 60274.387234965 2023-11-26T09:17:37.100959+00:00 20000076.661436121911 20999999.999485645443 256000076.660918056965 1 60274.387246584 2023-11-26T09:17:38.104864+00:00 20000076.661703780293 21000000.000591639429 256000076.662291705608 1 60274.387258202 2023-11-26T09:17:39.108662+00:00 20000076.661618515849 21000000.000662740320 256000076.662277579308 1 60274.387269792 2023-11-26T09:17:40.109988+00:00 20000076.661481153220 20999999.999725084752 256000076.661202520132 1 60274.387281299 2023-11-26T09:17:41.104197+00:00 20000076.661613866687 20999999.998635444790 256000076.660245597363 1 60274.387292912 2023-11-26T09:17:42.107637+00:00 20000076.661582551897 20999999.998769689351 256000076.660348564386 1 60274.387304447 2023-11-26T09:17:43.104215+00:00 20000076.661738708615 20999999.999595575035 256000076.661330580711 1 60274.387316047 2023-11-26T09:17:44.106441+00:00 20000076.661390870810 21000000.000870183110 256000076.662257343531 1 60274.387327608 2023-11-26T09:17:45.105297+00:00 20000076.661398131400 21000000.001143176109 256000076.662537634373 1 60274.387339150 2023-11-26T09:17:46.102568+00:00 20000076.661519978195 21000000.000076923519 256000076.661593198776 1 60274.387350759 2023-11-26T09:17:47.105577+00:00 20000076.661684088409 20999999.998944118619 256000076.660624504089 1 60274.387362375 2023-11-26T09:17:48.109191+00:00 20000076.661679822952 20999999.998820789158 256000076.660496920347 1 60274.387373954 2023-11-26T09:17:49.109587+00:00 20000076.661528918892 20999999.999482657760 256000076.661007881165 1 60274.387385445 2023-11-26T09:17:50.102423+00:00 20000076.661613613367 21000000.000765904784 256000076.662375837564 1 60274.387397023 2023-11-26T09:17:51.102816+00:00 20000076.661534577608 21000000.001328583807 256000076.662859469652 1 60274.387408569 2023-11-26T09:17:52.100375+00:00 20000076.661425963044 21000000.000687826425 256000076.662110090256 1 60274.387420157 2023-11-26T09:17:53.101614+00:00 20000076.661513894796 20999999.999309375882 256000076.660819560289 1 60274.387431780 2023-11-26T09:17:54.105780+00:00 20000076.661789011210 20999999.999053038657 256000076.660838335752 1 60274.387443448 2023-11-26T09:17:55.113943+00:00 20000076.661459606141 20999999.999575883150 256000076.661031782627 1 60274.387454954 2023-11-26T09:17:56.108039+00:00 20000076.661459360272 21000000.000538367778 256000076.661994040012 1 60274.387466495 2023-11-26T09:17:57.105163+00:00 20000076.661626085639 21000000.001143641770 256000076.662766039371 1 60274.387478053 2023-11-26T09:17:58.103779+00:00 20000076.661532193422 21000000.000415757298 256000076.661944240332 1 60274.387489629 2023-11-26T09:17:59.103955+00:00 20000076.661621794105 20999999.999262053519 256000076.660880148411 1 60274.387501267 2023-11-26T09:18:00.109468+00:00 20000076.661416795105 20999999.998792015016 256000076.660205125809 1 60274.387512799 2023-11-26T09:18:01.105870+00:00 20000076.661553259939 20999999.999512713403 256000076.661062270403 1 60274.387524383 2023-11-26T09:18:02.106674+00:00 20000076.661449782550 21000000.000642012805 256000076.662088096142 1 60274.387536041 2023-11-26T09:18:03.113913+00:00 20000076.661475371569 21000000.001416355371 256000076.662888020277 1 60274.387547497 2023-11-26T09:18:04.103750+00:00 20000076.661564312875 21000000.001161761582 256000076.662722378969 1 60274.387559207 2023-11-26T09:18:05.115490+00:00 20000076.661539264023 20999999.999887697399 256000076.661423265934 1 60274.387570661 2023-11-26T09:18:06.105138+00:00 20000076.661542646587 20999999.999109894037 256000076.660648852587 1 60274.387582273 2023-11-26T09:18:07.108370+00:00 20000076.661695484072 20999999.999613117427 256000076.661304891109 1 60274.387593806 2023-11-26T09:18:08.104812+00:00 20000076.661282211542 21000000.000710304826 256000076.661988824606 1 60274.387605330 2023-11-26T09:18:09.100475+00:00 20000076.661601897329 21000000.001346830279 256000076.662945032120 1 60274.387616924 2023-11-26T09:18:10.102277+00:00 20000076.661710564047 21000000.000698603690 256000076.662405461073 1 60274.387628508 2023-11-26T09:18:11.103068+00:00 20000076.661658637226 20999999.999323770404 256000076.660978734493 1 60274.387640066 2023-11-26T09:18:12.101662+00:00 20000076.661464098841 20999999.998574353755 256000076.660034745932 1 60274.387651836 2023-11-26T09:18:13.118671+00:00 20000076.661297980696 20999999.999141428620 256000076.660435706377 1 60274.387663212 2023-11-26T09:18:14.101480+00:00 20000076.661473080516 21000000.000378474593 256000076.661847889423 1 60274.387674815 2023-11-26T09:18:15.103966+00:00 20000076.661677662283 21000000.001126736403 256000076.662800699472 1 60274.387686402 2023-11-26T09:18:16.105082+00:00 20000076.661447960883 21000000.000742845237 256000076.662187129259 1 60274.387698019 2023-11-26T09:18:17.108842+00:00 20000076.661736980081 20999999.999912649393 256000076.661645948887 1 60274.387709506 2023-11-26T09:18:18.101317+00:00 20000076.661505900323 20999999.999091964215 256000076.660594165325 1 60274.387721082 2023-11-26T09:18:19.101462+00:00 20000076.661549784243 20999999.999451339245 256000076.660997420549 1 60274.387732668 2023-11-26T09:18:20.102520+00:00 20000076.661302499473 21000000.000422120094 256000076.661720931530 1 60274.387744295 2023-11-26T09:18:21.107136+00:00 20000076.661906160414 21000000.001051086932 256000076.662953555584 1 60274.387755924 2023-11-26T09:18:22.111811+00:00 20000076.661568831652 21000000.000689473003 256000076.662254601717 1 60274.387767511 2023-11-26T09:18:23.112956+00:00 20000076.661349743605 20999999.999457795173 256000076.660803854465 1 60274.387778973 2023-11-26T09:18:24.103272+00:00 20000076.661565523595 20999999.998617146164 256000076.660178959370 1 60274.387790550 2023-11-26T09:18:25.103559+00:00 20000076.661560568959 20999999.999061264098 256000076.660618126392 1 60274.387802117 2023-11-26T09:18:26.102859+00:00 20000076.661699820310 21000000.000303514302 256000076.661999642849 1 60274.387813724 2023-11-26T09:18:27.105770+00:00 20000076.661518160254 21000000.001013942063 256000076.662528395653 1 60274.387825203 2023-11-26T09:18:28.097535+00:00 20000076.661732137203 21000000.000635109842 256000076.662363559008 1 60274.387836819 2023-11-26T09:18:29.101150+00:00 20000076.661526035517 20999999.999496217817 256000076.661018550396 1 60274.387848417 2023-11-26T09:18:30.103219+00:00 20000076.661688812077 20999999.998859781772 256000076.660544902086 1 60274.387859944 2023-11-26T09:18:31.099155+00:00 20000076.661513093859 20999999.999099206179 256000076.660608589649 1 60274.387871538 2023-11-26T09:18:32.100907+00:00 20000076.661691475660 20999999.999979481101 256000076.661667287350 1 60274.387883164 2023-11-26T09:18:33.105329+00:00 20000076.661461133510 21000000.000869970769 256000076.662327408791 1 60274.387894871 2023-11-26T09:18:34.116821+00:00 20000076.661636058241 21000000.000579673797 256000076.662212044001 1 60274.387906262 2023-11-26T09:18:35.101033+00:00 20000076.661541711539 20999999.999660648406 256000076.661198645830 1 60274.387917857 2023-11-26T09:18:36.102859+00:00 20000076.661418236792 20999999.998948805034 256000076.660363346338 1 60274.387929478 2023-11-26T09:18:37.106858+00:00 20000076.661461256444 20999999.999281901866 256000076.660739481449 1 60274.387940992 2023-11-26T09:18:38.101711+00:00 20000076.661612074822 21000000.000221673399 256000076.661830037832 1 60274.387952565 2023-11-26T09:18:39.101640+00:00 20000076.661567468196 21000000.001287437975 256000076.662851214409 1 60274.387964153 2023-11-26T09:18:40.102809+00:00 20000076.661496784538 21000000.001106955111 256000076.662600040436 1 60274.387975857 2023-11-26T09:18:41.114014+00:00 20000076.661503519863 21000000.000027149916 256000076.661526978016 1 60274.387987270 2023-11-26T09:18:42.100166+00:00 20000076.661606922746 20999999.999137219042 256000076.660740435123 1 60274.387998932 2023-11-26T09:18:43.107727+00:00 20000076.661591753364 20999999.999396089464 256000076.660984158516 1 60274.388010446 2023-11-26T09:18:44.102502+00:00 20000076.661378856748 21000000.000228773803 256000076.661603927612 1 60274.388022040 2023-11-26T09:18:45.104238+00:00 20000076.661419916898 21000000.001109734178 256000076.662525951862 1 60274.388033616 2023-11-26T09:18:46.104468+00:00 20000076.661631405354 21000000.000882223248 256000076.662509918213 1 60274.388045185 2023-11-26T09:18:47.104013+00:00 20000076.661637566984 20999999.999725151807 256000076.661359041929 1 60274.388056749 2023-11-26T09:18:48.103079+00:00 20000076.661364763975 20999999.998908065259 256000076.660269141197 1 60274.388068398 2023-11-26T09:18:49.109640+00:00 20000076.661544136703 20999999.998863965273 256000076.660404413939 1 60274.388079956 2023-11-26T09:18:50.108200+00:00 20000076.661578223109 21000000.000090882182 256000076.661665439606 1 60274.388091538 2023-11-26T09:18:51.108901+00:00 20000076.661497849971 21000000.000915382057 256000076.662409543991 1 60274.388103058 2023-11-26T09:18:52.104180+00:00 20000076.661653287709 21000000.000865735114 256000076.662515312433 1 60274.388114648 2023-11-26T09:18:53.105587+00:00 20000076.661445807666 20999999.999876491725 256000076.661318600178 1 60274.388126193 2023-11-26T09:18:54.103073+00:00 20000076.661476749927 20999999.998824246228 256000076.660297304392 1 60274.388137774 2023-11-26T09:18:55.103638+00:00 20000076.661424953490 20999999.998981684446 256000076.660402953625 1 60274.388149424 2023-11-26T09:18:56.110196+00:00 20000076.661363035440 20999999.999961636961 256000076.661320984364 1 60274.388160903 2023-11-26T09:18:57.102021+00:00 20000076.661661822349 21000000.001137036830 256000076.662795186043 1 60274.388172469 2023-11-26T09:18:58.101347+00:00 20000076.661586493254 21000000.000970292836 256000076.662553101778 1 60274.388184105 2023-11-26T09:18:59.106623+00:00 20000076.661483239383 21000000.000182662159 256000076.661662191153 1 60274.388195709 2023-11-26T09:19:00.109240+00:00 20000076.661335989833 20999999.999066308141 256000076.660398602486 1 60274.388207209 2023-11-26T09:19:01.102903+00:00 20000076.661653943360 20999999.999093610793 256000076.660743862391 1 60274.388218849 2023-11-26T09:19:02.108518+00:00 20000076.661675564945 21000000.000081330538 256000076.661753207445 1 60274.388230403 2023-11-26T09:19:03.106795+00:00 20000076.661452628672 21000000.001279801130 256000076.662728726864 1 60274.388241932 2023-11-26T09:19:04.102905+00:00 20000076.661556102335 21000000.001141332090 256000076.662693738937 1 60274.388253535 2023-11-26T09:19:05.105429+00:00 20000076.661461751908 20999999.999836888164 256000076.661294937134 1 60274.388265052 2023-11-26T09:19:06.100467+00:00 20000076.661594036967 20999999.998821251094 256000076.660411596298 1 60274.388276655 2023-11-26T09:19:07.102977+00:00 20000076.661584146321 20999999.998977430165 256000076.660557866096 1 60274.388288225 2023-11-26T09:19:08.102594+00:00 20000076.661528371274 20999999.999821379781 256000076.661346048117 1 60274.388299872 2023-11-26T09:19:09.108943+00:00 20000076.661257319152 21000000.000875227153 256000076.662128865719 1 60274.388311347 2023-11-26T09:19:10.100357+00:00 20000076.661757815629 21000000.000914331526 256000076.662668466568 1 60274.388322989 2023-11-26T09:19:11.106244+00:00 20000076.661768734455 20999999.999902661890 256000076.661667704582 1 60274.388335006 2023-11-26T09:19:12.144527+00:00 20000076.661369968206 20999999.998992275447 256000076.660358548164 1 60274.388346069 2023-11-26T09:19:13.100320+00:00 20000076.661546729505 20999999.999062802643 256000076.660605847836 1 60274.388357646 2023-11-26T09:19:14.100600+00:00 20000076.661432415247 20999999.999621093273 256000076.661049813032 1 60274.388369320 2023-11-26T09:19:15.109262+00:00 20000076.661569770426 21000000.000780109316 256000076.662346184254 1 60274.388380833 2023-11-26T09:19:16.103918+00:00 20000076.661466050893 21000000.000770479441 256000076.662232846022 1 60274.388392368 2023-11-26T09:19:17.100616+00:00 20000076.661767497659 20999999.999831587076 256000076.661595404148 1 60274.388404008 2023-11-26T09:19:18.106291+00:00 20000076.661589384079 20999999.999249480665 256000076.660835176706 1 60274.388415617 2023-11-26T09:19:19.109352+00:00 20000076.661609318107 20999999.999707672745 256000076.661313295364 1 60274.388427101 2023-11-26T09:19:20.101541+00:00 20000076.661360964179 21000000.000750496984 256000076.662107765675 1 60274.388438687 2023-11-26T09:19:21.102584+00:00 20000076.661611776799 21000000.001550070941 256000076.663158148527 1 60274.388450454 2023-11-26T09:19:22.119173+00:00 20000076.661678031087 21000000.001355338842 256000076.663029670715 1 60274.388461856 2023-11-26T09:19:23.104356+00:00 20000076.661318384111 21000000.000215135515 256000076.661529839039 1 60274.388473393 2023-11-26T09:19:24.101197+00:00 20000076.661643937230 20999999.999122604728 256000076.660762846470 1 60274.388485172 2023-11-26T09:19:25.118844+00:00 20000076.661489065737 20999999.998887129128 256000076.660372495651 1 60274.388496581 2023-11-26T09:19:26.104571+00:00 20000076.661427233368 20999999.999574445188 256000076.660997986794 1 60274.388508145 2023-11-26T09:19:27.103725+00:00 20000076.661473400891 21000000.000592090189 256000076.662061780691 1 60274.388519678 2023-11-26T09:19:28.100210+00:00 20000076.661408618093 21000000.000835731626 256000076.662240624428 1 60274.388531267 2023-11-26T09:19:29.101458+00:00 20000076.661484703422 21000000.000055819750 256000076.661536812782 1 60274.388542871 2023-11-26T09:19:30.104017+00:00 20000076.661521062255 20999999.999092012644 256000076.660609364510 1 60274.388554461 2023-11-26T09:19:31.105408+00:00 20000076.661159671843 20999999.998996339738 256000076.660152316093 1 60274.388566036 2023-11-26T09:19:32.105467+00:00 20000076.661718450487 21000000.000021338463 256000076.661736100912 1 60274.388577634 2023-11-26T09:19:33.107625+00:00 20000076.661431048065 21000000.001057252288 256000076.662484616041 1 60274.388589140 2023-11-26T09:19:34.101689+00:00 20000076.661478176713 21000000.001434389502 256000076.662908852100 1 60274.388600800 2023-11-26T09:19:35.109150+00:00 20000076.661519151181 21000000.000373948365 256000076.661889404058 1 60274.388612314 2023-11-26T09:19:36.103917+00:00 20000076.661374337971 20999999.999146640301 256000076.660517275333 1 60274.388624003 2023-11-26T09:19:37.113861+00:00 20000076.661474581808 20999999.998679917306 256000076.660150796175 1 60274.388635489 2023-11-26T09:19:38.106244+00:00 20000076.661458972842 20999999.999299596995 256000076.660754859447 1 60274.388647005 2023-11-26T09:19:39.101206+00:00 20000076.661670297384 21000000.000618733466 256000076.662285327911 1 60274.388658607 2023-11-26T09:19:40.103640+00:00 20000076.661232493818 21000000.000984944403 256000076.662213742733 1 60274.388670234 2023-11-26T09:19:41.108254+00:00 20000076.661625389010 21000000.000183295459 256000076.661804974079 1 60274.388681778 2023-11-26T09:19:42.105639+00:00 20000076.661413200200 20999999.998842488974 256000076.660251975060 1 60274.388693371 2023-11-26T09:19:43.107268+00:00 20000076.661531232297 20999999.998654756695 256000076.660182297230 1 60274.388704891 2023-11-26T09:19:44.102566+00:00 20000076.661425534636 20999999.999155763537 256000076.660577595234 1 60274.388716508 2023-11-26T09:19:45.106313+00:00 20000076.661733359098 21000000.000479515642 256000076.662209182978 1 60274.388728018 2023-11-26T09:19:46.100770+00:00 20000076.661928374320 21000000.000975783914 256000076.662900477648 1 60274.388739613 2023-11-26T09:19:47.102543+00:00 20000076.661356609315 21000000.000730559230 256000076.662083476782 1 60274.388751251 2023-11-26T09:19:48.108105+00:00 20000076.661763627082 20999999.999942805618 256000076.661702752113 1 60274.388762852 2023-11-26T09:19:49.110381+00:00 20000076.661165550351 20999999.999564405531 256000076.660726249218 1 60274.388774392 2023-11-26T09:19:50.107502+00:00 20000076.661709122360 20999999.999962303787 256000076.661667734385 1 60274.388785898 2023-11-26T09:19:51.101580+00:00 20000076.661345206201 21000000.000959865749 256000076.662301391363 1 60274.388797612 2023-11-26T09:19:52.113658+00:00 20000076.661713864654 21000000.001017127186 256000076.662727296352 1 60274.388809075 2023-11-26T09:19:53.104031+00:00 20000076.661750532687 21000000.000211585313 256000076.661958426237 1 60274.388820595 2023-11-26T09:19:54.099384+00:00 20000076.661457769573 20999999.999151941389 256000076.660606026649 1 60274.388832185 2023-11-26T09:19:55.100801+00:00 20000076.661582589149 20999999.998701792210 256000076.660280674696 1 60274.388843757 2023-11-26T09:19:56.100597+00:00 20000076.661507893354 20999999.999530598521 256000076.661034822464 1 60274.388855331 2023-11-26T09:19:57.100582+00:00 20000076.661537759006 21000000.000632710755 256000076.662166774273 1 60274.388867027 2023-11-26T09:19:58.111157+00:00 20000076.661690104753 21000000.001213304698 256000076.662899732590 1 60274.388878559 2023-11-26T09:19:59.107470+00:00 20000076.661391023546 21000000.000740922987 256000076.662128239870 1 60274.388890222 2023-11-26T09:20:00.115161+00:00 20000076.661404632032 20999999.999210543931 256000076.660611480474 1 60274.388901655 2023-11-26T09:20:01.102948+00:00 20000076.661544781178 20999999.999356772751 256000076.660897850990 1 60274.388914097 2023-11-26T09:20:02.177978+00:00 20000076.661555081606 20999999.999447483569 256000076.660998880863 1 60274.388925314 2023-11-26T09:20:03.147157+00:00 20000076.661706883460 21000000.000208623707 256000076.661911815405 1 60274.388936510 2023-11-26T09:20:04.114511+00:00 20000076.661498352885 21000000.000746075064 256000076.662240743637 1 60274.388947962 2023-11-26T09:20:05.103946+00:00 20000076.661867376417 21000000.000115729868 256000076.661979407072 1 60274.388959537 2023-11-26T09:20:06.104021+00:00 20000076.661502320319 20999999.999060042202 256000076.660558670759 1 60274.388971217 2023-11-26T09:20:07.113119+00:00 20000076.661645364016 20999999.998933825642 256000076.660575479269 1 60274.388982731 2023-11-26T09:20:08.107975+00:00 20000076.661566048861 20999999.999455571175 256000076.661017924547 1 60274.388994264 2023-11-26T09:20:09.104431+00:00 20000076.661525577307 21000000.000662803650 256000076.662184685469 1 60274.389005898 2023-11-26T09:20:10.109548+00:00 20000076.661545451730 21000000.001408834010 256000076.662950605154 1 60274.389017369 2023-11-26T09:20:11.100664+00:00 20000076.661709330976 21000000.000527232885 256000076.662232875824 1 60274.389029014 2023-11-26T09:20:12.106824+00:00 20000076.661640208215 20999999.999104063958 256000076.660740554333 1 60274.389040601 2023-11-26T09:20:13.107974+00:00 20000076.661759112030 20999999.998721174896 256000076.660476595163 1 60274.389052078 2023-11-26T09:20:14.099520+00:00 20000076.661564782262 20999999.999369729310 256000076.660930812359 1 60274.389063654 2023-11-26T09:20:15.099748+00:00 20000076.661531548947 21000000.000592380762 256000076.662120223045 1 60274.389075227 2023-11-26T09:20:16.099609+00:00 20000076.661300059408 21000000.001074213535 256000076.662370592356 1 60274.389086828 2023-11-26T09:20:17.101949+00:00 20000076.661664266139 21000000.000615403056 256000076.662275999784 1 60274.389098446 2023-11-26T09:20:18.105707+00:00 20000076.661563623697 20999999.999524511397 256000076.661084443331 1 60274.389109968 2023-11-26T09:20:19.101198+00:00 20000076.661773979664 20999999.999034635723 256000076.660804927349 1 60274.389121510 2023-11-26T09:20:20.098459+00:00 20000076.661464080215 20999999.999444883317 256000076.660905241966 1 60274.389133131 2023-11-26T09:20:21.102537+00:00 20000076.661751050502 21000000.000564374030 256000076.662311732769 1 60274.389144739 2023-11-26T09:20:22.105469+00:00 20000076.661620132625 21000000.001224059612 256000076.662840515375 1 60274.389156267 2023-11-26T09:20:23.101437+00:00 20000076.661651559174 21000000.000643275678 256000076.662291139364 1 60274.389167875 2023-11-26T09:20:24.104407+00:00 20000076.661504283547 20999999.999554470181 256000076.661055028439 1 60274.389179410 2023-11-26T09:20:25.101061+00:00 20000076.661405105144 20999999.998987749219 256000076.660389155149 1 60274.389190978 2023-11-26T09:20:26.100531+00:00 20000076.661857984960 20999999.999273128808 256000076.661127418280 1 60274.389202570 2023-11-26T09:20:27.102066+00:00 20000076.661525372416 21000000.000639691949 256000076.662161350250 1 60274.389214250 2023-11-26T09:20:28.111197+00:00 20000076.661460977048 21000000.000752341002 256000076.662209600210 1 60274.389225709 2023-11-26T09:20:29.101278+00:00 20000076.661506261677 21000000.000326443464 256000076.661829024553 1 60274.389237334 2023-11-26T09:20:30.105644+00:00 20000076.661679606885 20999999.999528747052 256000076.661204636097 1 60274.389248898 2023-11-26T09:20:31.104796+00:00 20000076.661595769227 20999999.998689852655 256000076.660281926394 1 60274.389260434 2023-11-26T09:20:32.101455+00:00 20000076.661549992859 20999999.999019190669 256000076.660565495491 1 60274.389272058 2023-11-26T09:20:33.105813+00:00 20000076.661433890462 21000000.000299844891 256000076.661730051041 1 60274.389283615 2023-11-26T09:20:34.104340+00:00 20000076.661584321409 21000000.001179903746 256000076.662760525942 1 60274.389295243 2023-11-26T09:20:35.109013+00:00 20000076.661489713937 21000000.000994175673 256000076.662480205297 1 60274.389306743 2023-11-26T09:20:36.102575+00:00 20000076.661644417793 21000000.000177882612 256000076.661818623543 1 60274.389318296 2023-11-26T09:20:37.100795+00:00 20000076.661494202912 20999999.999628242105 256000076.661118745804 1 60274.389329941 2023-11-26T09:20:38.106880+00:00 20000076.661588054150 20999999.999760258943 256000076.661344617605 1 60274.389341498 2023-11-26T09:20:39.105437+00:00 20000076.661638300866 21000000.000777307898 256000076.662411898375 1 60274.389353064 2023-11-26T09:20:40.104701+00:00 20000076.661412272602 21000000.001224521548 256000076.662633091211 1 60274.389364731 2023-11-26T09:20:41.112748+00:00 20000076.661425221711 21000000.000383030623 256000076.661804556847 1 60274.389376210 2023-11-26T09:20:42.104514+00:00 20000076.661459110677 20999999.998456340283 256000076.659911751747 1 60274.389387734 2023-11-26T09:20:43.100252+00:00 20000076.661637198180 20999999.997917752713 256000076.659551233053 1 60274.389399353 2023-11-26T09:20:44.104103+00:00 20000076.661672074348 20999999.999064769596 256000076.660733163357 1 60274.389410999 2023-11-26T09:20:45.110286+00:00 20000076.661300197244 21000000.000500336289 256000076.661796808243 1 60274.389422454 2023-11-26T09:20:46.100064+00:00 20000076.661787837744 21000000.001516722143 256000076.663300871849 1 60274.389434088 2023-11-26T09:20:47.105186+00:00 20000076.661456491798 21000000.000875145197 256000076.662327945232 1 60274.389445645 2023-11-26T09:20:48.103695+00:00 20000076.661584511399 20999999.999567411840 256000076.661148250103 1 60274.389457197 2023-11-26T09:20:49.101820+00:00 20000076.661503110081 20999999.999010521919 256000076.660509943962 1 60274.389468781 2023-11-26T09:20:50.102656+00:00 20000076.661543417722 20999999.998954441398 256000076.660494178534 1 60274.389480350 2023-11-26T09:20:51.102188+00:00 20000076.661452017725 21000000.000023391098 256000076.661471724510 1 60274.389491970 2023-11-26T09:20:52.106219+00:00 20000076.661584079266 21000000.001131787896 256000076.662712156773 1 60274.389503524 2023-11-26T09:20:53.104481+00:00 20000076.661485355347 21000000.000943824649 256000076.662425488234 1 60274.389515300 2023-11-26T09:20:54.121896+00:00 20000076.661531843245 20999999.999503739178 256000076.661031872034 1 60274.389526696 2023-11-26T09:20:55.106539+00:00 20000076.661624327302 20999999.998794931918 256000076.660415589809 1 60274.389538235 2023-11-26T09:20:56.103537+00:00 20000076.661807511002 20999999.999178968370 256000076.660982787609 1 60274.389549793 2023-11-26T09:20:57.102124+00:00 20000076.661338265985 21000000.000190783292 256000076.661525368690 1 60274.389561638 2023-11-26T09:20:58.125532+00:00 20000076.661481637508 21000000.001107368618 256000076.662585318089 1 60274.389572945 2023-11-26T09:20:59.102461+00:00 20000076.661550574005 21000000.001103162766 256000076.662650048733 1 60274.389584557 2023-11-26T09:21:00.105731+00:00 20000076.661789622158 21000000.000304933637 256000076.662090867758 1 60274.389596177 2023-11-26T09:21:01.109681+00:00 20000076.661467969418 20999999.999655567110 256000076.661119848490 1 60274.389607866 2023-11-26T09:21:02.119631+00:00 20000076.661493990570 20999999.999647051096 256000076.661137342453 1 60274.389619266 2023-11-26T09:21:03.104588+00:00 20000076.661513295025 21000000.000488039106 256000076.661997646093 1 60274.389630787 2023-11-26T09:21:04.100007+00:00 20000076.661633074284 21000000.001289103180 256000076.662918478251 1 60274.389642362 2023-11-26T09:21:05.100044+00:00 20000076.661379106343 21000000.001005437225 256000076.662380844355 1 60274.389653928 2023-11-26T09:21:06.099346+00:00 20000076.661514658481 20999999.999833513051 256000076.661344498396 1 60274.389665558 2023-11-26T09:21:07.104225+00:00 20000076.661532949656 20999999.998970482498 256000076.660499721766 1 60274.389677080 2023-11-26T09:21:08.099711+00:00 20000076.661439269781 20999999.999046802521 256000076.660482376814 1 60274.389688652 2023-11-26T09:21:09.099499+00:00 20000076.661566115916 21000000.000070583075 256000076.661632984877 1 60274.389700256 2023-11-26T09:21:10.102147+00:00 20000076.661662597209 21000000.000971086323 256000076.662629991770 1 60274.389711815 2023-11-26T09:21:11.100856+00:00 20000076.661435157061 21000000.000855661929 256000076.662287116051 1 60274.389723462 2023-11-26T09:21:12.107097+00:00 20000076.661573324353 20999999.999833121896 256000076.661402732134 1 60274.389734985 2023-11-26T09:21:13.102713+00:00 20000076.661560647190 20999999.999022927135 256000076.660579890013 1 60274.389746630 2023-11-26T09:21:14.108799+00:00 20000076.661573279649 20999999.999090369791 256000076.660659968853 1 60274.389758170 2023-11-26T09:21:15.105853+00:00 20000076.661637429148 21000000.000038210303 256000076.661671936512 1 60274.389769716 2023-11-26T09:21:16.103479+00:00 20000076.661549020559 21000000.001151464880 256000076.662696808577 1 60274.389781294 2023-11-26T09:21:17.103828+00:00 20000076.661414518952 21000000.001111805439 256000076.662522614002 1 60274.389792855 2023-11-26T09:21:18.102691+00:00 20000076.661558583379 20999999.999915927649 256000076.661470830441 1 60274.389804417 2023-11-26T09:21:19.101604+00:00 20000076.661637995392 20999999.998887412250 256000076.660521715879 1 60274.389816022 2023-11-26T09:21:20.104318+00:00 20000076.661295216531 20999999.998933281749 256000076.660224795341 1 60274.389827592 2023-11-26T09:21:21.103941+00:00 20000076.661744557321 20999999.999928880483 256000076.661669760942 1 60274.389839148 2023-11-26T09:21:22.102385+00:00 20000076.661504849792 21000000.000929139555 256000076.662430286407 1 60274.389850758 2023-11-26T09:21:23.105543+00:00 20000076.661583263427 21000000.000935260206 256000076.662514835596 1 60274.389862319 2023-11-26T09:21:24.104348+00:00 20000076.661620192230 20999999.999808900058 256000076.661425411701 1 60274.389873908 2023-11-26T09:21:25.105631+00:00 20000076.661555841565 20999999.998521860689 256000076.660073995590 1 60274.389885495 2023-11-26T09:21:26.106789+00:00 20000076.661626558751 20999999.998477604240 256000076.660100460052 1 60274.389897225 2023-11-26T09:21:27.120270+00:00 20000076.661430373788 20999999.999394696206 256000076.660821378231 1 60274.389908565 2023-11-26T09:21:28.100047+00:00 20000076.661492958665 21000000.000698346645 256000076.662187635899 1 60274.389920186 2023-11-26T09:21:29.104076+00:00 20000076.661339882761 21000000.000816449523 256000076.662152647972 1 60274.389931737 2023-11-26T09:21:30.102018+00:00 20000076.661640454084 20999999.999779503793 256000076.661416262388 1 60274.389943343 2023-11-26T09:21:31.104852+00:00 20000076.661516264081 20999999.998977042735 256000076.660489618778 1 60274.389954893 2023-11-26T09:21:32.102731+00:00 20000076.661651812494 20999999.999027527869 256000076.660675644875 1 60274.389966668 2023-11-26T09:21:33.120084+00:00 20000076.661468110979 21000000.000136971474 256000076.661601394415 1 60274.389978064 2023-11-26T09:21:34.104748+00:00 20000076.661589257419 21000000.001311887056 256000076.662897467613 1 60274.389989691 2023-11-26T09:21:35.109273+00:00 20000076.661674987525 21000000.001267712563 256000076.662938982248 1 60274.390001193 2023-11-26T09:21:36.103066+00:00 20000076.661407537758 21000000.000352192670 256000076.661756038666 1 60274.390012812 2023-11-26T09:21:37.106944+00:00 20000076.661569375545 20999999.999081183225 256000076.660646885633 1 60274.390024433 2023-11-26T09:21:38.111038+00:00 20000076.661591637880 20999999.998679753393 256000076.660267710686 1 60274.390036087 2023-11-26T09:21:39.117943+00:00 20000076.661606810987 20999999.999468147755 256000076.661071270704 1 60274.390047542 2023-11-26T09:21:40.107591+00:00 20000076.661334525794 21000000.000787079334 256000076.662117898464 1 60274.390059045 2023-11-26T09:21:41.101462+00:00 20000076.661648716778 21000000.000933974981 256000076.662578999996 1 60274.390070650 2023-11-26T09:21:42.104143+00:00 20000076.661584258080 20999999.999976802617 256000076.661557376385 1 60274.390082248 2023-11-26T09:21:43.106265+00:00 20000076.661558993161 20999999.999242480844 256000076.660797774792 1 60274.390093925 2023-11-26T09:21:44.115178+00:00 20000076.661673199385 20999999.999547637999 256000076.661217123270 1 60274.390105353 2023-11-26T09:21:45.102505+00:00 20000076.661638252437 21000000.000412806869 256000076.662047386169 1 60274.390116941 2023-11-26T09:21:46.103693+00:00 20000076.661379817873 21000000.001531641930 256000076.662907749414 1 60274.390128542 2023-11-26T09:21:47.106020+00:00 20000076.661588747054 21000000.001787759364 256000076.663372814655 1 60274.390140062 2023-11-26T09:21:48.101329+00:00 20000076.661685720086 21000000.000095482916 256000076.661777496338 1 60274.390151700 2023-11-26T09:21:49.106877+00:00 20000076.661549352109 20999999.998745795339 256000076.660291463137 1 60274.390163250 2023-11-26T09:21:50.104802+00:00 20000076.661600582302 20999999.998138274997 256000076.659735172987 1 60274.390174814 2023-11-26T09:21:51.103956+00:00 20000076.661496557295 20999999.998925376683 256000076.660418242216 1 60274.390186401 2023-11-26T09:21:52.105039+00:00 20000076.661451440305 21000000.000195927918 256000076.661643654108 1 60274.390198026 2023-11-26T09:21:53.109417+00:00 20000076.661470465362 21000000.001354180276 256000076.662820965052 1 60274.390209643 2023-11-26T09:21:54.113115+00:00 20000076.661745067686 21000000.000595193356 256000076.662336558104 1 60274.390221111 2023-11-26T09:21:55.103944+00:00 20000076.661606423557 20999999.999665249139 256000076.661267995834 1 60274.390232696 2023-11-26T09:21:56.104927+00:00 20000076.661753110588 20999999.999520264566 256000076.661269694567 1 60274.390244246 2023-11-26T09:21:57.102865+00:00 20000076.661648284644 20999999.999971657991 256000076.661616235971 1 60274.390255873 2023-11-26T09:21:58.107415+00:00 20000076.661578580737 21000000.001022998244 256000076.662597894669 1 60274.390267375 2023-11-26T09:21:59.101229+00:00 20000076.661262277514 21000000.001317936927 256000076.662576526403 1 60274.390278990 2023-11-26T09:22:00.104745+00:00 20000076.661560144275 21000000.000376902521 256000076.661933362484 1 60274.390290556 2023-11-26T09:22:01.103980+00:00 20000076.661487255245 20999999.998898975551 256000076.660382539034 1 60274.390302208 2023-11-26T09:22:02.110789+00:00 20000076.661642279476 20999999.998268187046 256000076.659906774759 1 60274.390313763 2023-11-26T09:22:03.109130+00:00 20000076.661700550467 20999999.999191597104 256000076.660888433456 1 60274.390325327 2023-11-26T09:22:04.108309+00:00 20000076.661540940404 21000000.000523850322 256000076.662061095238 1 60274.390336876 2023-11-26T09:22:05.106101+00:00 20000076.661528203636 21000000.000881213695 256000076.662405729294 1 60274.390348493 2023-11-26T09:22:06.109762+00:00 20000076.661458615214 21000000.000539839268 256000076.661994755268 1 60274.390360023 2023-11-26T09:22:07.105976+00:00 20000076.661720987409 20999999.999410182238 256000076.661127477884 1 60274.390371657 2023-11-26T09:22:08.111183+00:00 20000076.661633245647 20999999.999097134918 256000076.660726696253 1 60274.390383207 2023-11-26T09:22:09.109057+00:00 20000076.661625031382 20999999.999078046530 256000076.660699367523 1 60274.390394779 2023-11-26T09:22:10.108891+00:00 20000076.661460772157 21000000.000360514969 256000076.661817610264 1 60274.390406373 2023-11-26T09:22:11.110661+00:00 20000076.661331631243 21000000.000820156187 256000076.662148088217 1 60274.390417855 2023-11-26T09:22:12.102670+00:00 20000076.661302238703 21000000.000130064785 256000076.661428600550 1 60274.390429385 2023-11-26T09:22:13.098827+00:00 20000076.661608792841 20999999.999378915876 256000076.660984009504 1 60274.390441243 2023-11-26T09:22:14.123407+00:00 20000076.661633282900 20999999.999565254897 256000076.661194831133 1 60274.390452635 2023-11-26T09:22:15.107691+00:00 20000076.661593176425 21000000.000577330589 256000076.662166804075 1 60274.390464162 2023-11-26T09:22:16.103547+00:00 20000076.661513321102 21000000.001437753439 256000076.662947386503 1 60274.390475713 2023-11-26T09:22:17.101554+00:00 20000076.661490675062 21000000.001278858632 256000076.662765830755 1 60274.390487396 2023-11-26T09:22:18.111020+00:00 20000076.661790203303 21000000.000461507589 256000076.662248015404 1 60274.390498918 2023-11-26T09:22:19.106487+00:00 20000076.661445558071 20999999.999313749373 256000076.660755604506 1 60274.390510474 2023-11-26T09:22:20.104990+00:00 20000076.661482792348 20999999.998484071344 256000076.659963160753 1 60274.390522058 2023-11-26T09:22:21.105795+00:00 20000076.661454811692 20999999.999083720148 256000076.660534858704 1 60274.390533640 2023-11-26T09:22:22.106471+00:00 20000076.661566607654 21000000.000320274383 256000076.661883205175 1 60274.390545204 2023-11-26T09:22:23.105643+00:00 20000076.661433853209 21000000.001012999564 256000076.662443161011 1 60274.390556737 2023-11-26T09:22:24.102066+00:00 20000076.661662869155 21000000.000547569245 256000076.662206739187 1 60274.390568363 2023-11-26T09:22:25.106613+00:00 20000076.661568254232 20999999.999409802258 256000076.660974353552 1 60274.390579889 2023-11-26T09:22:26.102426+00:00 20000076.661527942866 20999999.998679980636 256000076.660204231739 1 60274.390591463 2023-11-26T09:22:27.102381+00:00 20000076.661396287382 20999999.999148972332 256000076.660541564226 1 60274.390603015 2023-11-26T09:22:28.100485+00:00 20000076.661730788648 21000000.000355757773 256000076.662082850933 1 60274.390614621 2023-11-26T09:22:29.103237+00:00 20000076.661518845707 21000000.000992126763 256000076.662507265806 1 60274.390626196 2023-11-26T09:22:30.103362+00:00 20000076.661556098610 21000000.000424373895 256000076.661976784468 1 60274.390637735 2023-11-26T09:22:31.100338+00:00 20000076.661556195468 20999999.999332673848 256000076.660885155201 1 60274.390649332 2023-11-26T09:22:32.102281+00:00 20000076.661383789033 20999999.998804304749 256000076.660184383392 1 60274.390660872 2023-11-26T09:22:33.099367+00:00 20000076.661454848945 20999999.999378476292 256000076.660829633474 1 60274.390672455 2023-11-26T09:22:34.100067+00:00 20000076.661518637091 21000000.000490240753 256000076.662005186081 1 60274.390684073 2023-11-26T09:22:35.103870+00:00 20000076.661608830094 21000000.001231994480 256000076.662837147713 1 60274.390695633 2023-11-26T09:22:36.102729+00:00 20000076.661346741021 21000000.000780083239 256000076.662123113871 1 60274.390707240 2023-11-26T09:22:37.105599+00:00 20000076.661670781672 20999999.999646339566 256000076.661313414574 1 60274.390718808 2023-11-26T09:22:38.105053+00:00 20000076.661825858057 20999999.999136839062 256000076.660959005356 1 60274.390730318 2023-11-26T09:22:39.099469+00:00 20000076.661411426961 20999999.999489203095 256000076.660896927118 1 60274.390741894 2023-11-26T09:22:40.099608+00:00 20000076.661632485688 21000000.000920724124 256000076.662549495697 1 60274.390753505 2023-11-26T09:22:41.102870+00:00 20000076.661532644182 21000000.001750290394 256000076.663279235363 1 60274.390765062 2023-11-26T09:22:42.101335+00:00 20000076.661709468812 21000000.001009605825 256000076.662715375423 1 60274.390776688 2023-11-26T09:22:43.105813+00:00 20000076.661420855671 20999999.999691631645 256000076.661108791828 1 60274.390788246 2023-11-26T09:22:44.104478+00:00 20000076.661519803107 20999999.999008040875 256000076.660524129868 1 60274.390799799 2023-11-26T09:22:45.102670+00:00 20000076.661563761532 20999999.999086666852 256000076.660646736622 1 60274.390811421 2023-11-26T09:22:46.106764+00:00 20000076.661357708275 21000000.000360317528 256000076.661714315414 1 60274.390822980 2023-11-26T09:22:47.105439+00:00 20000076.661576945335 21000000.001072712243 256000076.662645965815 1 60274.390834562 2023-11-26T09:22:48.106215+00:00 20000076.661731038243 21000000.000688128173 256000076.662415474653 1 60274.390846155 2023-11-26T09:22:49.107752+00:00 20000076.661657463759 20999999.999444041401 256000076.661097794771 1 60274.390857732 2023-11-26T09:22:50.108014+00:00 20000076.661500204355 20999999.998836882412 256000076.660333395004 1 60274.390869253 2023-11-26T09:22:51.103458+00:00 20000076.661545850337 20999999.999189779162 256000076.660731941462 1 60274.390880866 2023-11-26T09:22:52.106813+00:00 20000076.661725305021 20999999.999906413257 256000076.661628037691 1 60274.390892453 2023-11-26T09:22:53.107942+00:00 20000076.661662507802 21000000.000561784953 256000076.662220597267 1 60274.390903979 2023-11-26T09:22:54.103789+00:00 20000076.661568939686 21000000.000798478723 256000076.662363708019 1 60274.390915506 2023-11-26T09:22:55.099727+00:00 20000076.661478597671 21000000.000006947666 256000076.661481857300 1 60274.390927160 2023-11-26T09:22:56.106602+00:00 20000076.661486275494 20999999.999332137406 256000076.660814702511 1 60274.390938660 2023-11-26T09:22:57.100245+00:00 20000076.661473672837 20999999.999433152378 256000076.660903126001 1 60274.390950252 2023-11-26T09:22:58.101772+00:00 20000076.661811586469 21000000.000388007611 256000076.662195891142 1 60274.390961864 2023-11-26T09:22:59.105069+00:00 20000076.661440264434 21000000.001274544746 256000076.662711113691 1 60274.390973393 2023-11-26T09:23:00.101195+00:00 20000076.661727357656 21000000.001032978296 256000076.662756651640 1 60274.390985505 2023-11-26T09:23:01.147610+00:00 20000076.661598581821 20999999.999786388129 256000076.661381274462 1 60274.390996574 2023-11-26T09:23:02.104043+00:00 20000076.661476235837 20999999.998934380710 256000076.660406917334 1 60274.391008114 2023-11-26T09:23:03.101080+00:00 20000076.661664150655 20999999.999191924930 256000076.660852402449 1 60274.391019698 2023-11-26T09:23:04.101923+00:00 20000076.661555320024 21000000.000215917826 256000076.661767542362 1 60274.391031303 2023-11-26T09:23:05.104637+00:00 20000076.661490097642 21000000.001085143536 256000076.662571549416 1 60274.391042884 2023-11-26T09:23:06.105127+00:00 20000076.661562267691 21000000.000907454640 256000076.662466019392 1 60274.391054445 2023-11-26T09:23:07.104071+00:00 20000076.661746058613 20999999.999644514173 256000076.661386877298 1 60274.391066004 2023-11-26T09:23:08.102741+00:00 20000076.661647625268 20999999.998761612922 256000076.660405546427 1 60274.391077585 2023-11-26T09:23:09.103349+00:00 20000076.661525700241 20999999.998769488186 256000076.660291492939 1 60274.391089109 2023-11-26T09:23:10.098982+00:00 20000076.661447379738 21000000.000453833491 256000076.661897510290 1 60274.391100815 2023-11-26T09:23:11.110362+00:00 20000076.661862187088 21000000.001265373081 256000076.663123875856 1 60274.391112279 2023-11-26T09:23:12.100888+00:00 20000076.661404177547 21000000.000769045204 256000076.662169516087 1 60274.391123916 2023-11-26T09:23:13.106333+00:00 20000076.661611501127 20999999.999991502613 256000076.661599308252 1 60274.391135505 2023-11-26T09:23:14.107623+00:00 20000076.661541249603 20999999.999125856906 256000076.660663425922 1 60274.391147134 2023-11-26T09:23:15.112378+00:00 20000076.661518838257 20999999.999139472842 256000076.660654634237 1 60274.391158552 2023-11-26T09:23:16.098903+00:00 20000076.661490041763 20999999.999989334494 256000076.661475688219 1 60274.391170225 2023-11-26T09:23:17.107471+00:00 20000076.661512568593 21000000.000880409032 256000076.662389278412 1 60274.391181764 2023-11-26T09:23:18.104373+00:00 20000076.661661341786 21000000.001031812280 256000076.662689447403 1 60274.391193374 2023-11-26T09:23:19.107513+00:00 20000076.661718517542 20999999.999828793108 256000076.661543607712 1 60274.391204960 2023-11-26T09:23:20.108508+00:00 20000076.661421991885 20999999.998738925904 256000076.660157203674 1 60274.391216498 2023-11-26T09:23:21.105392+00:00 20000076.661713622510 20999999.998571354896 256000076.660281300545 1 60274.391228197 2023-11-26T09:23:22.116257+00:00 20000076.661511588842 20999999.999403417110 256000076.660911321640 1 60274.391239631 2023-11-26T09:23:23.104067+00:00 20000076.661774713546 21000000.000791482627 256000076.662562519312 1 60274.391251248 2023-11-26T09:23:24.107875+00:00 20000076.661423664540 21000000.000958815217 256000076.662378758192 1 60274.391262746 2023-11-26T09:23:25.101259+00:00 20000076.661501407623 20999999.999825961888 256000076.661323666573 1 60274.391274340 2023-11-26T09:23:26.103001+00:00 20000076.661427654326 20999999.998869761825 256000076.660293728113 1 60274.391285989 2023-11-26T09:23:27.109484+00:00 20000076.661515437067 20999999.999048303813 256000076.660560041666 1 60274.391297541 2023-11-26T09:23:28.107492+00:00 20000076.661563374102 21000000.000152524561 256000076.661712199450 1 60274.391309052 2023-11-26T09:23:29.102050+00:00 20000076.661456804723 21000000.001017063856 256000076.662470161915 1 60274.391320704 2023-11-26T09:23:30.108836+00:00 20000076.661600116640 21000000.000811900944 256000076.662408322096 1 60274.391332234 2023-11-26T09:23:31.105031+00:00 20000076.661651063710 20999999.999862201512 256000076.661509573460 1 60274.391343787 2023-11-26T09:23:32.103205+00:00 20000076.661556992680 20999999.998883485794 256000076.660436779261 1 60274.391355397 2023-11-26T09:23:33.106321+00:00 20000076.661387320608 20999999.999014325440 256000076.660397946835 1 60274.391366894 2023-11-26T09:23:34.099635+00:00 20000076.661672972143 20999999.999859567732 256000076.661528855562 1 60274.391378547 2023-11-26T09:23:35.106473+00:00 20000076.661612011492 21000000.000799186528 256000076.662407487631 1 60274.391390078 2023-11-26T09:23:36.102747+00:00 20000076.661492452025 21000000.000938177109 256000076.662426948547 1 60274.391401675 2023-11-26T09:23:37.104726+00:00 20000076.661530181766 21000000.000028889626 256000076.661555349827 1 60274.391413224 2023-11-26T09:23:38.102534+00:00 20000076.661401085556 20999999.998970314860 256000076.660367727280 1 60274.391424842 2023-11-26T09:23:39.106340+00:00 20000076.661614987999 20999999.998612403870 256000076.660223692656 1 60274.391436427 2023-11-26T09:23:40.107263+00:00 20000076.661412082613 20999999.999917164445 256000076.661325544119 1 60274.391447932 2023-11-26T09:23:41.101342+00:00 20000076.661450978369 21000000.001057934016 256000076.662505209446 1 60274.391459548 2023-11-26T09:23:42.104966+00:00 20000076.661505252123 21000000.001188311726 256000076.662689864635 1 60274.391471118 2023-11-26T09:23:43.104591+00:00 20000076.661666147411 21000000.000285428017 256000076.661947876215 1 60274.391482704 2023-11-26T09:23:44.105633+00:00 20000076.661517966539 20999999.999243617058 256000076.660757899284 1 60274.391494318 2023-11-26T09:23:45.109120+00:00 20000076.661683846265 20999999.998978219926 256000076.660658389330 1 60274.391505822 2023-11-26T09:23:46.103016+00:00 20000076.661549508572 20999999.999985650182 256000076.661531448364 1 60274.391517390 2023-11-26T09:23:47.102534+00:00 20000076.661635488272 21000000.000970721245 256000076.662602514029 1 60274.391529093 2023-11-26T09:23:48.113681+00:00 20000076.661631714553 21000000.001360028982 256000076.662988036871 1 60274.391540547 2023-11-26T09:23:49.103259+00:00 20000076.661206893623 21000000.000431243330 256000076.661634445190 1 60274.391552114 2023-11-26T09:23:50.102645+00:00 20000076.661522015929 20999999.999376747757 256000076.660895049572 1 60274.391563688 2023-11-26T09:23:51.102701+00:00 20000076.661684278399 20999999.999078948051 256000076.660759538412 1 60274.391575416 2023-11-26T09:23:52.115900+00:00 20000076.661537151784 20999999.999990217388 256000076.661523669958 1 60274.391586843 2023-11-26T09:23:53.103266+00:00 20000076.661462977529 21000000.000985972583 256000076.662445247173 1 60274.391598401 2023-11-26T09:23:54.101817+00:00 20000076.661719199270 21000000.001093283296 256000076.662808775902 1 60274.391609984 2023-11-26T09:23:55.102638+00:00 20000076.661495506763 21000000.000184379518 256000076.661676198244 1 60274.391621545 2023-11-26T09:23:56.101515+00:00 20000076.661704733968 20999999.998529963195 256000076.660230994225 1 60274.391633168 2023-11-26T09:23:57.105746+00:00 20000076.661562427878 20999999.998720664531 256000076.660279393196 1 60274.391644777 2023-11-26T09:23:58.108732+00:00 20000076.661602038890 20999999.999242521822 256000076.660840868950 1 60274.391656316 2023-11-26T09:23:59.105727+00:00 20000076.661358572543 21000000.000555459410 256000076.661910325289 1 60274.391667882 2023-11-26T09:24:00.104969+00:00 20000076.661662030965 21000000.000956900418 256000076.662615239620 1 60274.391679522 2023-11-26T09:24:01.110711+00:00 20000076.661488234997 21000000.000086549670 256000076.661571085453 1 60274.391691174 2023-11-26T09:24:02.117458+00:00 20000076.661400273442 20999999.999064724892 256000076.660461306572 1 60274.391702671 2023-11-26T09:24:03.110738+00:00 20000076.661544498056 20999999.998946465552 256000076.660487264395 1 60274.391714233 2023-11-26T09:24:04.109687+00:00 20000076.661667373031 20999999.999691221863 256000076.661354899406 1 60274.391725734 2023-11-26T09:24:05.103456+00:00 20000076.661593157798 21000000.000850405544 256000076.662439882755 1 60274.391737392 2023-11-26T09:24:06.110658+00:00 20000076.661499381065 21000000.001164875925 256000076.662660568953 1 60274.391748897 2023-11-26T09:24:07.104685+00:00 20000076.661436315626 21000000.000337615609 256000076.661770224571 1 60274.391760595 2023-11-26T09:24:08.115368+00:00 20000076.661581803113 20999999.999245394021 256000076.660823523998 1 60274.391772080 2023-11-26T09:24:09.107692+00:00 20000076.661461517215 20999999.998861294240 256000076.660319089890 1 60274.391783685 2023-11-26T09:24:10.110375+00:00 20000076.661643922329 20999999.999641992152 256000076.661282211542 1 60274.391795168 2023-11-26T09:24:11.102520+00:00 20000076.661549862474 21000000.000824239105 256000076.662370413542 1 60274.391806808 2023-11-26T09:24:12.108245+00:00 20000076.661428157240 21000000.001280751079 256000076.662705212831 1 60274.391818315 2023-11-26T09:24:13.102436+00:00 20000076.661682475358 21000000.000679571182 256000076.662358373404 1 60274.391829902 2023-11-26T09:24:14.103523+00:00 20000076.661538079381 20999999.999778687954 256000076.661313056946 1 60274.391841457 2023-11-26T09:24:15.101929+00:00 20000076.661602020264 20999999.999550819397 256000076.661149144173 1 60274.391853030 2023-11-26T09:24:16.101830+00:00 20000076.661589097232 20999999.999377712607 256000076.660963118076 1 60274.391864776 2023-11-26T09:24:17.116599+00:00 20000076.661585729569 21000000.000496067107 256000076.662078082561 1 60274.391876162 2023-11-26T09:24:18.100380+00:00 20000076.661546532065 21000000.000990871340 256000076.662533700466 1 60274.391887768 2023-11-26T09:24:19.103192+00:00 20000076.661580238491 21000000.000476866961 256000076.662053406239 1 60274.391899309 2023-11-26T09:24:20.100298+00:00 20000076.661621902138 20999999.999410517514 256000076.661028712988 1 60274.391910967 2023-11-26T09:24:21.107557+00:00 20000076.661423441023 20999999.998752739280 256000076.660172492266 1 60274.391922499 2023-11-26T09:24:22.103931+00:00 20000076.661557141691 20999999.999472036958 256000076.661025464535 1 60274.391934067 2023-11-26T09:24:23.103347+00:00 20000076.661452900618 21000000.000331405550 256000076.661780595779 1 60274.391945666 2023-11-26T09:24:24.105508+00:00 20000076.661362119019 21000000.001011397690 256000076.662369817495 1 60274.391957248 2023-11-26T09:24:25.106232+00:00 20000076.661648608744 21000000.000641867518 256000076.662286788225 1 60274.391968783 2023-11-26T09:24:26.102805+00:00 20000076.661433547735 20999999.999203607440 256000076.660633474588 1 60274.391980323 2023-11-26T09:24:27.099925+00:00 20000076.661354716867 20999999.998679012060 256000076.660030037165 1 60274.391991965 2023-11-26T09:24:28.105795+00:00 20000076.661479450762 20999999.999371930957 256000076.660847693682 1 60274.392003543 2023-11-26T09:24:29.106068+00:00 20000076.661451827735 21000000.000649351627 256000076.662097483873 1 60274.392015137 2023-11-26T09:24:30.107864+00:00 20000076.661349888891 21000000.001530617476 256000076.662876814604 1 60274.392026640 2023-11-26T09:24:31.101761+00:00 20000076.661468975246 21000000.000602841377 256000076.662068128586 1 60274.392038284 2023-11-26T09:24:32.107734+00:00 20000076.661661844701 20999999.999240715057 256000076.660898864269 1 60274.392049758 2023-11-26T09:24:33.099060+00:00 20000076.661622829735 20999999.998802803457 256000076.660421937704 1 60274.392061611 2023-11-26T09:24:34.123186+00:00 20000076.661637317389 20999999.999421868473 256000076.661055475473 1 60274.392072977 2023-11-26T09:24:35.105260+00:00 20000076.661563701928 21000000.000638592988 256000076.662198603153 1 60274.392084544 2023-11-26T09:24:36.104551+00:00 20000076.661536224186 21000000.001255463809 256000076.662787973881 1 60274.392096139 2023-11-26T09:24:37.106390+00:00 20000076.661442812532 21000000.000548586249 256000076.661987721920 1 60274.392107692 2023-11-26T09:24:38.104550+00:00 20000076.661606296897 20999999.999377362430 256000076.660979986191 1 60274.392119207 2023-11-26T09:24:39.099534+00:00 20000076.661438152194 20999999.998858690262 256000076.660293161869 1 60274.392130934 2023-11-26T09:24:40.112696+00:00 20000076.661602467299 20999999.999627113342 256000076.661225885153 1 60274.392142399 2023-11-26T09:24:41.103287+00:00 20000076.661629229784 21000000.000798877329 256000076.662424415350 1 60274.392153959 2023-11-26T09:24:42.102020+00:00 20000076.661453220993 21000000.001483350992 256000076.662932872772 1 60274.392165512 2023-11-26T09:24:43.100239+00:00 20000076.661363605410 21000000.000943161547 256000076.662303060293 1 60274.392177152 2023-11-26T09:24:44.105914+00:00 20000076.661480113864 20999999.999797765166 256000076.661274194717 1 60274.392188732 2023-11-26T09:24:45.106459+00:00 20000076.661607995629 20999999.999039955437 256000076.660644233227 1 60274.392200335 2023-11-26T09:24:46.108968+00:00 20000076.661630641669 20999999.999475326389 256000076.661102265120 1 60274.392211942 2023-11-26T09:24:47.111812+00:00 20000076.661606613547 21000000.000528421253 256000076.662131339312 1 60274.392223459 2023-11-26T09:24:48.106862+00:00 20000076.661451425403 21000000.001109987497 256000076.662557721138 1 60274.392235063 2023-11-26T09:24:49.109398+00:00 20000076.661652859300 21000000.000386670232 256000076.662035822868 1 60274.392246772 2023-11-26T09:24:50.121121+00:00 20000076.661771383137 20999999.999333143234 256000076.661100834608 1 60274.392258158 2023-11-26T09:24:51.104883+00:00 20000076.661354977638 20999999.998921886086 256000076.660273164511 1 60274.392269715 2023-11-26T09:24:52.103350+00:00 20000076.661574505270 20999999.999070409685 256000076.660641223192 1 60274.392281292 2023-11-26T09:24:53.103613+00:00 20000076.661622468382 21000000.000093635172 256000076.661712408066 1 60274.392292828 2023-11-26T09:24:54.100340+00:00 20000076.661563891917 21000000.001037139446 256000076.662597358227 1 60274.392304480 2023-11-26T09:24:55.107079+00:00 20000076.661403939128 21000000.000526100397 256000076.661926329136 1 60274.392316021 2023-11-26T09:24:56.104236+00:00 20000076.661636095494 20999999.999210000038 256000076.660842388868 1 60274.392327586 2023-11-26T09:24:57.103411+00:00 20000076.661481346935 20999999.998489391059 256000076.659967035055 1 60274.392339140 2023-11-26T09:24:58.101689+00:00 20000076.661682181060 20999999.999034348875 256000076.660712838173 1 60274.392350754 2023-11-26T09:24:59.105174+00:00 20000076.661449860781 21000000.000356465578 256000076.661802619696 1 60274.392362335 2023-11-26T09:25:00.105725+00:00 20000076.661633688956 21000000.001431237906 256000076.663061231375 1 60274.392373974 2023-11-26T09:25:01.111372+00:00 20000076.661502975971 21000000.001156259328 256000076.662655562162 1 60274.392385640 2023-11-26T09:25:02.119290+00:00 20000076.661563899368 21000000.000229228288 256000076.661789447069 1 60274.392397178 2023-11-26T09:25:03.116218+00:00 20000076.661476157606 20999999.999404277653 256000076.660876750946 1 60274.392408643 2023-11-26T09:25:04.106751+00:00 20000076.661420650780 20999999.999761171639 256000076.661178112030 1 60274.392420277 2023-11-26T09:25:05.111883+00:00 20000076.661681361496 21000000.000631149858 256000076.662308812141 1 60274.392431806 2023-11-26T09:25:06.108067+00:00 20000076.661603283137 21000000.001200586557 256000076.662800163031 1 60274.392443385 2023-11-26T09:25:07.108441+00:00 20000076.661296814680 21000000.000832375139 256000076.662125498056 1 60274.392455005 2023-11-26T09:25:08.112414+00:00 20000076.661659274250 20999999.999604340643 256000076.661259919405 1 60274.392466527 2023-11-26T09:25:09.107972+00:00 20000076.661445554346 20999999.999071799219 256000076.660513669252 1 60274.392478097 2023-11-26T09:25:10.107550+00:00 20000076.661584209651 20999999.999149665236 256000076.660730183125 1 60274.392489647 2023-11-26T09:25:11.105457+00:00 20000076.661455027759 21000000.000233575702 256000076.661684930325 1 60274.392501255 2023-11-26T09:25:12.108384+00:00 20000076.661488045007 21000000.001067504287 256000076.662551879883 1 60274.392512769 2023-11-26T09:25:13.103289+00:00 20000076.661738898605 21000000.000802487135 256000076.662537693977 1 60274.392524333 2023-11-26T09:25:14.102327+00:00 20000076.661509178579 20999999.999737687409 256000076.661243170500 1 60274.392535932 2023-11-26T09:25:15.104531+00:00 20000076.661505263299 20999999.998832445592 256000076.660333991051 1 60274.392547449 2023-11-26T09:25:16.099622+00:00 20000076.661580748856 20999999.998870946467 256000076.660447984934 1 60274.392559026 2023-11-26T09:25:17.099828+00:00 20000076.661611761898 20999999.999925889075 256000076.661533951759 1 60274.392570577 2023-11-26T09:25:18.097861+00:00 20000076.661738991737 21000000.001113969833 256000076.662849277258 1 60274.392582200 2023-11-26T09:25:19.102137+00:00 20000076.661419324577 21000000.001124486327 256000076.662540137768 1 60274.392593796 2023-11-26T09:25:20.104009+00:00 20000076.661686323583 21000000.000073485076 256000076.661756128073 1 60274.392605292 2023-11-26T09:25:21.097197+00:00 20000076.661715220660 20999999.999126367271 256000076.660837888718 1 60274.392616919 2023-11-26T09:25:22.101819+00:00 20000076.661352347583 20999999.999020032585 256000076.660368680954 1 60274.392628533 2023-11-26T09:25:23.105249+00:00 20000076.661472935230 20999999.999881688505 256000076.661350935698 1 60274.392640070 2023-11-26T09:25:24.102038+00:00 20000076.661760892719 21000000.000517144799 256000076.662274330854 1 60274.392651608 2023-11-26T09:25:25.098951+00:00 20000076.661774579436 21000000.000166703016 256000076.661937594414 1 60274.392663227 2023-11-26T09:25:26.102834+00:00 20000076.661527264863 20999999.999262623489 256000076.660786211491 1 60274.392674850 2023-11-26T09:25:27.107051+00:00 20000076.661499477923 20999999.998581856489 256000076.660077631474 1 60274.392686361 2023-11-26T09:25:28.101650+00:00 20000076.661652721465 20999999.998997315764 256000076.660646349192 1 60274.392698009 2023-11-26T09:25:29.107932+00:00 20000076.661632321775 21000000.000050354749 256000076.661678999662 1 60274.392709542 2023-11-26T09:25:30.104405+00:00 20000076.661546152085 21000000.001168094575 256000076.662710547447 1 60274.392721138 2023-11-26T09:25:31.106347+00:00 20000076.661630116403 21000000.000963330269 256000076.662589758635 1 60274.392732698 2023-11-26T09:25:32.105126+00:00 20000076.661487709731 20999999.999938864261 256000076.661422878504 1 60274.392744325 2023-11-26T09:25:33.109705+00:00 20000076.661657761782 20999999.998932473361 256000076.660586535931 1 60274.392755879 2023-11-26T09:25:34.107928+00:00 20000076.661353096366 20999999.998871233314 256000076.660220623016 1 60274.392767392 2023-11-26T09:25:35.102697+00:00 20000076.661640498787 21000000.000048980117 256000076.661685794592 1 60274.392778948 2023-11-26T09:25:36.101083+00:00 20000076.661485020071 21000000.001046452671 256000076.662527769804 1 60274.392790630 2023-11-26T09:25:37.110388+00:00 20000076.661455176771 21000000.001036189497 256000076.662487685680 1 60274.392802079 2023-11-26T09:25:38.099642+00:00 20000076.661544226110 21000000.000075712800 256000076.661616235971 1 60274.392813663 2023-11-26T09:25:39.100441+00:00 20000076.661541651934 20999999.999186251312 256000076.660724192858 1 60274.392825355 2023-11-26T09:25:40.110633+00:00 20000076.661329984665 20999999.999414782971 256000076.660741060972 1 60274.392836829 2023-11-26T09:25:41.102036+00:00 20000076.661602832377 21000000.000529218465 256000076.662128359079 1 60274.392848403 2023-11-26T09:25:42.102007+00:00 20000076.661442745477 21000000.001534100622 256000076.662973165512 1 60274.392859965 2023-11-26T09:25:43.100959+00:00 20000076.661766536534 21000000.001494091004 256000076.663256913424 1 60274.392871579 2023-11-26T09:25:44.104392+00:00 20000076.661603946239 21000000.000403873622 256000076.662004143000 1 60274.392883178 2023-11-26T09:25:45.106598+00:00 20000076.661469031125 20999999.999249566346 256000076.660714924335 1 60274.392894768 2023-11-26T09:25:46.107993+00:00 20000076.661483988166 20999999.999069184065 256000076.660549461842 1 60274.392906373 2023-11-26T09:25:47.110647+00:00 20000076.661709275097 20999999.999584395438 256000076.661289989948 1 60274.392917843 2023-11-26T09:25:48.101585+00:00 20000076.661483544856 21000000.000772457570 256000076.662252306938 1 60274.392929461 2023-11-26T09:25:49.105406+00:00 20000076.661537516862 21000000.000668317080 256000076.662202149630 1 60274.392941010 2023-11-26T09:25:50.103239+00:00 20000076.661589998752 20999999.999915052205 256000076.661501377821 1 60274.392952600 2023-11-26T09:25:51.104675+00:00 20000076.661696817726 20999999.998867131770 256000076.660560250282 1 60274.392964168 2023-11-26T09:25:52.104103+00:00 20000076.661440491676 20999999.998512163758 256000076.659948945045 1 60274.392975762 2023-11-26T09:25:53.105871+00:00 20000076.661642566323 20999999.999586958438 256000076.661225855350 1 60274.392987320 2023-11-26T09:25:54.104428+00:00 20000076.661517616361 21000000.000598229468 256000076.662112146616 1 60274.392998904 2023-11-26T09:25:55.105255+00:00 20000076.661518570036 21000000.000795330852 256000076.662310212851 1 60274.393010474 2023-11-26T09:25:56.104964+00:00 20000076.661446824670 21000000.000029254705 256000076.661472380161 1 60274.393022046 2023-11-26T09:25:57.104794+00:00 20000076.661581460387 20999999.999176084995 256000076.660753846169 1 60274.393033552 2023-11-26T09:25:58.098928+00:00 20000076.661512061954 20999999.998955693096 256000076.660464048386 1 60274.393045210 2023-11-26T09:25:59.106120+00:00 20000076.661494985223 20999999.999804776162 256000076.661296069622 1 60274.393056725 2023-11-26T09:26:00.101053+00:00 20000076.661489963531 21000000.000875346363 256000076.662361621857 1 60274.393068318 2023-11-26T09:26:01.102699+00:00 20000076.661597136408 21000000.001070570201 256000076.662663996220 1 60274.393079965 2023-11-26T09:26:02.109012+00:00 20000076.661459047347 21000000.000136744231 256000076.661592096090 1 60274.393091514 2023-11-26T09:26:03.106791+00:00 20000076.661586385220 20999999.999154295772 256000076.660736978054 1 60274.393103137 2023-11-26T09:26:04.111009+00:00 20000076.661550667137 20999999.998803988099 256000076.660350948572 1 60274.393114635 2023-11-26T09:26:05.104439+00:00 20000076.661666460335 20999999.999700322747 256000076.661363065243 1 60274.393126249 2023-11-26T09:26:06.107961+00:00 20000076.661566492170 21000000.001074314117 256000076.662637114525 1 60274.393137918 2023-11-26T09:26:07.116088+00:00 20000076.661576982588 21000000.001484554261 256000076.663057833910 1 60274.393149449 2023-11-26T09:26:08.112334+00:00 20000076.661577768624 21000000.000567451119 256000076.662141501904 1 60274.393160965 2023-11-26T09:26:09.107349+00:00 20000076.661703076214 20999999.999506857246 256000076.661206245422 1 60274.393172592 2023-11-26T09:26:10.111984+00:00 20000076.661562494934 20999999.999100193381 256000076.660659015179 1 60274.393184067 2023-11-26T09:26:11.103382+00:00 20000076.661497976631 20999999.999699871987 256000076.661194145679 1 60274.393195711 2023-11-26T09:26:12.109394+00:00 20000076.661567851901 21000000.001099776477 256000076.662663936615 1 60274.393207194 2023-11-26T09:26:13.101597+00:00 20000076.661538284272 21000000.001775406301 256000076.663309991360 1 60274.393218923 2023-11-26T09:26:14.114999+00:00 20000076.661627229303 21000000.000498540699 256000076.662122070789 1 60274.393230401 2023-11-26T09:26:15.106620+00:00 20000076.661527581513 20999999.999190062284 256000076.660713940859 1 60274.393241944 2023-11-26T09:26:16.103930+00:00 20000076.661544237286 20999999.998847037554 256000076.660387575626 1 60274.393253495 2023-11-26T09:26:17.101958+00:00 20000076.661690756679 20999999.999564170837 256000076.661251246929 1 60274.393265097 2023-11-26T09:26:18.104389+00:00 20000076.661466460675 21000000.000558380038 256000076.662021130323 1 60274.393276710 2023-11-26T09:26:19.107730+00:00 20000076.661688704044 21000000.000733498484 256000076.662418514490 1 60274.393288216 2023-11-26T09:26:20.101879+00:00 20000076.661473482847 21000000.000012531877 256000076.661482304335 1 60274.393299801 2023-11-26T09:26:21.102843+00:00 20000076.661611117423 20999999.998999770731 256000076.660607188940 1 60274.393311382 2023-11-26T09:26:22.103393+00:00 20000076.661398950964 20999999.998581748456 256000076.659976989031 1 60274.393322989 2023-11-26T09:26:23.106231+00:00 20000076.661745455116 20999999.999520339072 256000076.661262094975 1 60274.393334587 2023-11-26T09:26:24.108345+00:00 20000076.661493521184 21000000.000650279224 256000076.662140101194 1 60274.393346168 2023-11-26T09:26:25.108887+00:00 20000076.661420948803 21000000.000839471817 256000076.662256717682 1 60274.393357720 2023-11-26T09:26:26.106988+00:00 20000076.661604177207 21000000.000140774995 256000076.661741256714 1 60274.393369249 2023-11-26T09:26:27.103070+00:00 20000076.661614373326 20999999.999003231525 256000076.660613894463 1 60274.393380845 2023-11-26T09:26:28.105058+00:00 20000076.661515481770 20999999.998750146478 256000076.660261929035 1 60274.393392465 2023-11-26T09:26:29.108932+00:00 20000076.661412488669 20999999.999609488994 256000076.661018282175 1 60274.393403987 2023-11-26T09:26:30.104482+00:00 20000076.661865063012 21000000.000750288367 256000076.662611663342 1 60274.393415548 2023-11-26T09:26:31.103381+00:00 20000076.661502812058 21000000.001197017729 256000076.662696123123 1 60274.393427141 2023-11-26T09:26:32.104984+00:00 20000076.661486186087 21000000.000497642905 256000076.661980122328 1 60274.393438746 2023-11-26T09:26:33.107665+00:00 20000076.661545787007 20999999.999552536756 256000076.661094635725 1 60274.393450404 2023-11-26T09:26:34.114884+00:00 20000076.661362353712 20999999.999353159219 256000076.660711824894 1 60274.393461894 2023-11-26T09:26:35.107657+00:00 20000076.661431875080 20999999.999996215105 256000076.661424398422 1 60274.393473505 2023-11-26T09:26:36.110808+00:00 20000076.661597866565 21000000.000777397305 256000076.662371575832 1 60274.393485092 2023-11-26T09:26:37.111948+00:00 20000076.661565024406 21000000.001397572458 256000076.662958920002 1 60274.393496579 2023-11-26T09:26:38.104429+00:00 20000076.661459483206 21000000.000824753195 256000076.662280529737 1 60274.393508117 2023-11-26T09:26:39.101262+00:00 20000076.661518745124 20999999.999576508999 256000076.661091566086 1 60274.393519804 2023-11-26T09:26:40.111047+00:00 20000076.661378931254 20999999.999106857926 256000076.660482078791 1 60274.393531304 2023-11-26T09:26:41.104651+00:00 20000076.661622602493 20999999.999421894550 256000076.661040812731 1 60274.393542866 2023-11-26T09:26:42.103626+00:00 20000076.661645516753 21000000.000319954008 256000076.661961793900 1 60274.393554471 2023-11-26T09:26:43.106230+00:00 20000076.661586366594 21000000.000224672258 256000076.661807358265 1 60274.393566026 2023-11-26T09:26:44.104682+00:00 20000076.661668755114 21000000.000585634261 256000076.662250697613 1 60274.393577667 2023-11-26T09:26:45.110406+00:00 20000076.661322828382 20999999.999119617045 256000076.660438746214 1 60274.393589132 2023-11-26T09:26:46.101058+00:00 20000076.661554381251 20999999.998658329248 256000076.660209000111 1 60274.393600732 2023-11-26T09:26:47.103254+00:00 20000076.661547701806 20999999.999622926116 256000076.661166936159 1 60274.393612292 2023-11-26T09:26:48.102022+00:00 20000076.661600250751 21000000.000549733639 256000076.662146300077 1 60274.393623955 2023-11-26T09:26:49.109709+00:00 20000076.661558039486 21000000.001176949590 256000076.662731289864 1 60274.393635473 2023-11-26T09:26:50.104903+00:00 20000076.661396540701 21000000.000168383121 256000076.661561220884 1 60274.393647105 2023-11-26T09:26:51.109826+00:00 20000076.661524239928 20999999.998872183263 256000076.660392731428 1 60274.393658623 2023-11-26T09:26:52.104997+00:00 20000076.661678131670 20999999.998641569167 256000076.660316020250 1 60274.393670176 2023-11-26T09:26:53.103245+00:00 20000076.661511067301 20999999.999343108386 256000076.660850465298 1 60274.393681732 2023-11-26T09:26:54.101624+00:00 20000076.661673318595 21000000.000396572053 256000076.662066191435 1 60274.393693362 2023-11-26T09:26:55.106508+00:00 20000076.661400754005 21000000.001184102148 256000076.662581175566 1 60274.393704881 2023-11-26T09:26:56.101710+00:00 20000076.661725115031 21000000.000653542578 256000076.662374943495 1 60274.393716502 2023-11-26T09:26:57.105749+00:00 20000076.661485876888 20999999.999483380467 256000076.660965561867 1 60274.393728083 2023-11-26T09:26:58.106405+00:00 20000076.661759600043 20999999.998840931803 256000076.660596847534 1 60274.393739663 2023-11-26T09:26:59.106866+00:00 20000076.661631293595 20999999.999278381467 256000076.660905957222 1 60274.393751213 2023-11-26T09:27:00.104812+00:00 20000076.661404643208 21000000.000520192087 256000076.661921143532 1 60274.393762791 2023-11-26T09:27:01.105096+00:00 20000076.661775793880 21000000.001553203911 256000076.663325309753 1 60274.393774496 2023-11-26T09:27:02.116449+00:00 20000076.661718167365 21000000.001287560910 256000076.663002014160 1 60274.393785931 2023-11-26T09:27:03.104451+00:00 20000076.661336299032 20999999.999898880720 256000076.661231487989 1 60274.393797489 2023-11-26T09:27:04.103045+00:00 20000076.661618012935 20999999.998862896115 256000076.660477221012 1 60274.393809054 2023-11-26T09:27:05.102264+00:00 20000076.661616787314 20999999.999442290515 256000076.661055386066 1 60274.393820641 2023-11-26T09:27:06.103391+00:00 20000076.661438606679 21000000.000765383244 256000076.662200301886 1 60274.393832189 2023-11-26T09:27:07.101109+00:00 20000076.661438602954 21000000.001247365028 256000076.662682294846 1 60274.393843764 2023-11-26T09:27:08.101165+00:00 20000076.661645401269 21000000.000843346119 256000076.662485063076 1 60274.393855339 2023-11-26T09:27:09.101274+00:00 20000076.661603525281 20999999.999740503728 256000076.661340355873 1 60274.393866891 2023-11-26T09:27:10.099382+00:00 20000076.661541305482 20999999.999058768153 256000076.660596400499 1 60274.393878493 2023-11-26T09:27:11.101767+00:00 20000076.661533951759 20999999.999346129596 256000076.660876393318 1 60274.393890133 2023-11-26T09:27:12.107521+00:00 20000076.661444082856 21000000.000474236906 256000076.661914646626 1 60274.393901729 2023-11-26T09:27:13.109337+00:00 20000076.661571264267 21000000.001147948205 256000076.662715524435 1 60274.393913241 2023-11-26T09:27:14.104011+00:00 20000076.661532063037 21000000.000725381076 256000076.662253767252 1 60274.393924918 2023-11-26T09:27:15.112895+00:00 20000076.661651775241 20999999.999457735568 256000076.661105811596 1 60274.393936343 2023-11-26T09:27:16.100080+00:00 20000076.661699190736 20999999.998907461762 256000076.660602927208 1 60274.393947987 2023-11-26T09:27:17.106081+00:00 20000076.661572694778 20999999.999076765031 256000076.660645753145 1 60274.393959588 2023-11-26T09:27:18.108443+00:00 20000076.661697551608 21000000.000148523599 256000076.661842405796 1 60274.393971095 2023-11-26T09:27:19.102611+00:00 20000076.661615584046 21000000.001015014946 256000076.662626892328 1 60274.393982692 2023-11-26T09:27:20.104557+00:00 20000076.661393150687 21000000.001066513360 256000076.662455976009 1 60274.393994302 2023-11-26T09:27:21.107711+00:00 20000076.661444991827 20999999.999870657921 256000076.661311954260 1 60274.394005831 2023-11-26T09:27:22.103826+00:00 20000076.661668643355 20999999.999047689140 256000076.660712659359 1 60274.394017453 2023-11-26T09:27:23.107942+00:00 20000076.661640323699 20999999.999195821583 256000076.660832434893 1 60274.394029082 2023-11-26T09:27:24.112722+00:00 20000076.661401193589 21000000.000085350126 256000076.661482840776 1 60274.394040608 2023-11-26T09:27:25.108495+00:00 20000076.661605358124 21000000.001089751720 256000076.662691414356 1 60274.394052114 2023-11-26T09:27:26.102687+00:00 20000076.661459706724 21000000.000719375908 256000076.662175387144 1 60274.394063666 2023-11-26T09:27:27.100725+00:00 20000076.661549560726 20999999.999607052654 256000076.661152929068 1 60274.394075357 2023-11-26T09:27:28.110890+00:00 20000076.661668125540 20999999.998878069222 256000076.660542488098 1 60274.394086861 2023-11-26T09:27:29.104793+00:00 20000076.661625776440 20999999.999203141779 256000076.660825222731 1 60274.394098499 2023-11-26T09:27:30.110302+00:00 20000076.661681570113 20999999.999914091080 256000076.661591947079 1 60274.394109996 2023-11-26T09:27:31.103648+00:00 20000076.661326088011 21000000.000944692641 256000076.662267088890 1 60274.394121608 2023-11-26T09:27:32.106897+00:00 20000076.661736018956 21000000.000739160925 256000076.662471473217 1 60274.394133173 2023-11-26T09:27:33.106146+00:00 20000076.661562599242 20999999.999808568507 256000076.661367475986 1 60274.394144761 2023-11-26T09:27:34.107361+00:00 20000076.661510713398 20999999.998977109790 256000076.660484135151 1 60274.394156326 2023-11-26T09:27:35.106530+00:00 20000076.661493346095 20999999.999245028943 256000076.660734653473 1 60274.394167858 2023-11-26T09:27:36.102959+00:00 20000076.661524903029 21000000.000420261174 256000076.661941468716 1 60274.394179440 2023-11-26T09:27:37.103611+00:00 20000076.661639019847 21000000.001131553203 256000076.662766873837 1 60274.394190969 2023-11-26T09:27:38.099694+00:00 20000076.661605533212 21000000.000809583813 256000076.662411421537 1 60274.394202676 2023-11-26T09:27:39.111156+00:00 20000076.661532755941 20999999.999874450266 256000076.661403506994 1 60274.394214154 2023-11-26T09:27:40.102924+00:00 20000076.661358356476 20999999.998943246901 256000076.660297900438 1 60274.394225759 2023-11-26T09:27:41.105517+00:00 20000076.661707494408 20999999.998628497124 256000076.660332292318 1 60274.394237336 2023-11-26T09:27:42.105811+00:00 20000076.661809291691 20999999.999771639705 256000076.661577254534 1 60274.394248881 2023-11-26T09:27:43.103332+00:00 20000076.661687299609 21000000.001007523388 256000076.662691116333 1 60274.394260458 2023-11-26T09:27:44.103526+00:00 20000076.661515936255 21000000.000863496214 256000076.662375748158 1 60274.394272039 2023-11-26T09:27:45.104168+00:00 20000076.661472830921 20999999.999778073281 256000076.661247193813 1 60274.394283710 2023-11-26T09:27:46.112500+00:00 20000076.661491606385 20999999.998912565410 256000076.660400480032 1 60274.394295154 2023-11-26T09:27:47.101319+00:00 20000076.661718524992 20999999.998915795237 256000076.660630613565 1 60274.394306762 2023-11-26T09:27:48.104232+00:00 20000076.661273591220 20999999.999909184873 256000076.661179095507 1 60274.394318275 2023-11-26T09:27:49.098919+00:00 20000076.661665249616 21000000.000936236233 256000076.662597805262 1 60274.394329908 2023-11-26T09:27:50.104099+00:00 20000076.661498103291 21000000.000726502389 256000076.662220895290 1 60274.394341497 2023-11-26T09:27:51.105370+00:00 20000076.661442134529 20999999.999704755843 256000076.661143183708 1 60274.394353020 2023-11-26T09:27:52.100955+00:00 20000076.661423884332 20999999.998960461468 256000076.660380661488 1 60274.394364616 2023-11-26T09:27:53.102841+00:00 20000076.661745198071 20999999.998932790011 256000076.660674273968 1 60274.394376342 2023-11-26T09:27:54.115913+00:00 20000076.661667168140 20999999.999984357506 256000076.661647826433 1 60274.394387807 2023-11-26T09:27:55.106524+00:00 20000076.661452334374 21000000.001060549170 256000076.662509173155 1 60274.394399483 2023-11-26T09:27:56.115353+00:00 20000076.661437563598 21000000.001081209630 256000076.662515074015 1 60274.394410949 2023-11-26T09:27:57.105960+00:00 20000076.661612153053 21000000.000055100769 256000076.661663562059 1 60274.394422511 2023-11-26T09:27:58.104958+00:00 20000076.661474414170 20999999.999122940004 256000076.660593658686 1 60274.394434094 2023-11-26T09:27:59.105749+00:00 20000076.661615215242 20999999.999333955348 256000076.660945475101 1 60274.394445618 2023-11-26T09:28:00.101390+00:00 20000076.661559816450 20999999.999885898083 256000076.661442011595 1 60274.394457308 2023-11-26T09:28:01.111389+00:00 20000076.661627475172 21000000.001072097570 256000076.662695884705 1 60274.394469583 2023-11-26T09:28:02.171974+00:00 20000076.661510314792 21000000.001259729266 256000076.662766367197 1 60274.394480424 2023-11-26T09:28:03.108622+00:00 20000076.661641329527 21000000.000107258558 256000076.661744892597 1 60274.394491984 2023-11-26T09:28:04.107432+00:00 20000076.661607392132 20999999.998902983963 256000076.660506665707 1 60274.394503523 2023-11-26T09:28:05.104404+00:00 20000076.661501184106 20999999.998748678714 256000076.660246193409 1 60274.394515123 2023-11-26T09:28:06.106620+00:00 20000076.661497756839 20999999.999650720507 256000076.661144793034 1 60274.394526728 2023-11-26T09:28:07.109343+00:00 20000076.661546148360 21000000.000725883991 256000076.662268340588 1 60274.394538333 2023-11-26T09:28:08.111975+00:00 20000076.661463096738 21000000.001032140106 256000076.662491559982 1 60274.394549815 2023-11-26T09:28:09.103966+00:00 20000076.661390248686 21000000.000203907490 256000076.661590456963 1 60274.394561367 2023-11-26T09:28:10.102098+00:00 20000076.661779437214 20999999.999083437026 256000076.660859167576 1 60274.394573431 2023-11-26T09:28:11.144461+00:00 20000076.661592211574 20999999.998854476959 256000076.660443007946 1 60274.394584563 2023-11-26T09:28:12.106245+00:00 20000076.661388743669 20999999.999757554382 256000076.661142617464 1 60274.394596168 2023-11-26T09:28:13.108948+00:00 20000076.661634761840 21000000.000799171627 256000076.662430256605 1 60274.394607658 2023-11-26T09:28:14.101711+00:00 20000076.661560267210 21000000.001071337610 256000076.662627905607 1 60274.394619284 2023-11-26T09:28:15.106160+00:00 20000076.661538030952 21000000.000194814056 256000076.661729156971 1 60274.394630885 2023-11-26T09:28:16.108468+00:00 20000076.661677002907 20999999.999226812273 256000076.660900115967 1 60274.394642397 2023-11-26T09:28:17.103096+00:00 20000076.661489009857 20999999.999149188399 256000076.660634517670 1 60274.394653920 2023-11-26T09:28:18.098646+00:00 20000076.661469582468 21000000.000009134412 256000076.661475002766 1 60274.394665568 2023-11-26T09:28:19.105055+00:00 20000076.661692310125 21000000.001534275711 256000076.663222908974 1 60274.394677133 2023-11-26T09:28:20.104318+00:00 20000076.661452706903 21000000.001965463161 256000076.663414478302 1 60274.394688708 2023-11-26T09:28:21.104386+00:00 20000076.661295585334 21000000.000767856836 256000076.662059754133 1 60274.394700275 2023-11-26T09:28:22.103780+00:00 20000076.661440663040 20999999.999386638403 256000076.660823613405 1 60274.394711880 2023-11-26T09:28:23.106434+00:00 20000076.661552283913 20999999.998826943338 256000076.660375535488 1 60274.394723591 2023-11-26T09:28:24.118295+00:00 20000076.661777790636 20999999.999579232186 256000076.661353319883 1 60274.394735029 2023-11-26T09:28:25.106541+00:00 20000076.661465451121 21000000.000538319349 256000076.662000060081 1 60274.394746621 2023-11-26T09:28:26.108065+00:00 20000076.661508116871 21000000.001033138484 256000076.662537544966 1 60274.394758091 2023-11-26T09:28:27.099034+00:00 20000076.661590449512 21000000.000102140009 256000076.661688894033 1 60274.394769670 2023-11-26T09:28:28.099540+00:00 20000076.661306831986 20999999.998817805201 256000076.660120934248 1 60274.394781273 2023-11-26T09:28:29.101969+00:00 20000076.661730635911 20999999.998437672853 256000076.660164624453 1 60274.394792873 2023-11-26T09:28:30.104215+00:00 20000076.661474436522 20999999.999404232949 256000076.660874962807 1 60274.394804379 2023-11-26T09:28:31.098356+00:00 20000076.661612872034 21000000.000410236418 256000076.662019401789 1 60274.394816041 2023-11-26T09:28:32.105951+00:00 20000076.661594707519 21000000.000974770635 256000076.662565797567 1 60274.394827614 2023-11-26T09:28:33.105812+00:00 20000076.661519594491 21000000.000365648419 256000076.661881536245 1 60274.394839119 2023-11-26T09:28:34.099888+00:00 20000076.661485541612 20999999.999328456819 256000076.660810321569 1 60274.394850720 2023-11-26T09:28:35.102195+00:00 20000076.661594647914 20999999.999126672745 256000076.660717636347 1 60274.394862331 2023-11-26T09:28:36.105441+00:00 20000076.661382079124 20999999.999801702797 256000076.661180078983 1 60274.394873904 2023-11-26T09:28:37.105288+00:00 20000076.661768905818 21000000.001133210957 256000076.662898421288 1 60274.394885417 2023-11-26T09:28:38.100018+00:00 20000076.661482725292 21000000.001741450280 256000076.663220465183 1 60274.394897024 2023-11-26T09:28:39.102854+00:00 20000076.661407142878 21000000.001005724072 256000076.662409156561 1 60274.394908678 2023-11-26T09:28:40.109747+00:00 20000076.661697987467 20999999.999619442970 256000076.661313742399 1 60274.394920168 2023-11-26T09:28:41.102489+00:00 20000076.661480844021 20999999.998977042735 256000076.660454183817 1 60274.394931783 2023-11-26T09:28:42.106016+00:00 20000076.661618214101 20999999.999434359372 256000076.661048859358 1 60274.394943405 2023-11-26T09:28:43.110209+00:00 20000076.661639750004 21000000.000479273498 256000076.662115335464 1 60274.394954976 2023-11-26T09:28:44.109878+00:00 20000076.661449462175 21000000.001151733100 256000076.662597507238 1 60274.394966593 2023-11-26T09:28:45.113610+00:00 20000076.661633826792 21000000.000393565744 256000076.662023693323 1 60274.394978100 2023-11-26T09:28:46.107787+00:00 20000076.661480039358 20999999.999323636293 256000076.660799980164 1 60274.394989638 2023-11-26T09:28:47.104689+00:00 20000076.661381840706 20999999.998935498297 256000076.660313636065 1 60274.395001232 2023-11-26T09:28:48.106413+00:00 20000076.661447014660 20999999.999245539308 256000076.660688847303 1 60274.395012772 2023-11-26T09:28:49.103523+00:00 20000076.661428693682 21000000.000310938805 256000076.661735922098 1 60274.395024358 2023-11-26T09:28:50.104570+00:00 20000076.661498054862 21000000.000910919160 256000076.662405252457 1 60274.395035960 2023-11-26T09:28:51.106947+00:00 20000076.661716502160 21000000.000205609947 256000076.661918401718 1 60274.395047493 2023-11-26T09:28:52.103385+00:00 20000076.661489840597 20999999.999053109437 256000076.660539269447 1 60274.395059173 2023-11-26T09:28:53.112515+00:00 20000076.661666717380 20999999.998592846096 256000076.660255879164 1 60274.395070634 2023-11-26T09:28:54.102810+00:00 20000076.661397721618 20999999.999590955675 256000076.660984992981 1 60274.395082248 2023-11-26T09:28:55.106245+00:00 20000076.661507267505 21000000.001174323261 256000076.662677913904 1 60274.395093853 2023-11-26T09:28:56.108891+00:00 20000076.661577127874 21000000.001863494515 256000076.663436919451 1 60274.395105509 2023-11-26T09:28:57.115974+00:00 20000076.661652799696 21000000.000981904566 256000076.662631005049 1 60274.395116934 2023-11-26T09:28:58.103076+00:00 20000076.661587897688 20999999.999200008810 256000076.660784214735 1 60274.395128554 2023-11-26T09:28:59.107028+00:00 20000076.661420010030 20999999.997845862061 256000076.659262180328 1 60274.395140306 2023-11-26T09:29:00.122407+00:00 20000076.661478228867 20999999.998345758766 256000076.659820288420 1 60274.395151665 2023-11-26T09:29:01.103816+00:00 20000076.661605775356 21000000.000333748758 256000076.661935836077 1 60274.395163285 2023-11-26T09:29:02.107785+00:00 20000076.661710400134 21000000.001743335277 256000076.663450062275 1 60274.395174881 2023-11-26T09:29:03.109671+00:00 20000076.661462601274 21000000.001332055777 256000076.662790954113 1 60274.395186342 2023-11-26T09:29:04.099947+00:00 20000076.661477144808 20999999.999824695289 256000076.661298155785 1 60274.395197968 2023-11-26T09:29:05.104485+00:00 20000076.661393202841 20999999.999074265361 256000076.660463780165 1 60274.395209575 2023-11-26T09:29:06.107251+00:00 20000076.661534670740 20999999.999540299177 256000076.661071270704 1 60274.395221067 2023-11-26T09:29:07.100206+00:00 20000076.661712963134 21000000.000568203628 256000076.662277489901 1 60274.395232714 2023-11-26T09:29:08.106496+00:00 20000076.661567144096 21000000.001218169928 256000076.662781625986 1 60274.395244242 2023-11-26T09:29:09.102490+00:00 20000076.661525167525 21000000.000676427037 256000076.662197887897 1 60274.395255835 2023-11-26T09:29:10.104164+00:00 20000076.661569409072 20999999.999504536390 256000076.661070257425 1 60274.395267394 2023-11-26T09:29:11.102823+00:00 20000076.661383159459 20999999.998863734305 256000076.660243183374 1 60274.395278951 2023-11-26T09:29:12.101386+00:00 20000076.661743972450 20999999.999319709837 256000076.661059975624 1 60274.395290522 2023-11-26T09:29:13.101123+00:00 20000076.661491684616 21000000.000420242548 256000076.661908239126 1 60274.395302118 2023-11-26T09:29:14.103030+00:00 20000076.661607313901 21000000.001210357994 256000076.662813991308 1 60274.395313750 2023-11-26T09:29:15.108005+00:00 20000076.661642566323 21000000.000686611980 256000076.662325501442 1 60274.395325316 2023-11-26T09:29:16.107299+00:00 20000076.661470543593 20999999.999598551542 256000076.661065399647 1 60274.395336836 2023-11-26T09:29:17.102586+00:00 20000076.661701336503 20999999.998635157943 256000076.660332798958 1 60274.395348372 2023-11-26T09:29:18.099354+00:00 20000076.661374710500 20999999.999050535262 256000076.660421550274 1 60274.395360045 2023-11-26T09:29:19.107891+00:00 20000076.661428648978 21000000.000340130180 256000076.661765098572 1 60274.395371635 2023-11-26T09:29:20.109201+00:00 20000076.661577712744 21000000.001221343875 256000076.662795364857 1 60274.395383171 2023-11-26T09:29:21.105964+00:00 20000076.661370221525 21000000.000785160810 256000076.662151694298 1 60274.395394701 2023-11-26T09:29:22.102185+00:00 20000076.661502901465 20999999.999604705721 256000076.661103904247 1 60274.395406281 2023-11-26T09:29:23.102676+00:00 20000076.661534983665 20999999.998811066151 256000076.660342365503 1 60274.395417849 2023-11-26T09:29:24.102171+00:00 20000076.661652401090 20999999.999199371785 256000076.660848081112 1 60274.395429427 2023-11-26T09:29:25.102490+00:00 20000076.661456495523 21000000.000156052411 256000076.661608844995 1 60274.395441028 2023-11-26T09:29:26.104799+00:00 20000076.661566652358 21000000.001150686294 256000076.662713646889 1 60274.395452605 2023-11-26T09:29:27.105079+00:00 20000076.661480225623 21000000.000791314989 256000076.662267833948 1 60274.395464161 2023-11-26T09:29:28.103503+00:00 20000076.661804556847 20999999.999653298408 256000076.661454170942 1 60274.395475757 2023-11-26T09:29:29.105382+00:00 20000076.661603759974 20999999.998890288174 256000076.660490334034 1 60274.395487480 2023-11-26T09:29:30.118287+00:00 20000076.661580294371 20999999.998948890716 256000076.660525500774 1 60274.395498849 2023-11-26T09:29:31.100534+00:00 20000076.661466568708 21000000.000250414014 256000076.661713272333 1 60274.395510468 2023-11-26T09:29:32.104399+00:00 20000076.661548774689 21000000.001060981303 256000076.662606060505 1 60274.395522053 2023-11-26T09:29:33.105372+00:00 20000076.661644976586 21000000.000508673489 256000076.662149935961 1 60274.395533687 2023-11-26T09:29:34.110521+00:00 20000076.661635585129 20999999.999595198780 256000076.661227077246 1 60274.395545229 2023-11-26T09:29:35.107810+00:00 20000076.661462429911 20999999.998927142471 256000076.660385876894 1 60274.395556779 2023-11-26T09:29:36.105698+00:00 20000076.661732360721 20999999.999113295227 256000076.660841941833 1 60274.395568332 2023-11-26T09:29:37.103878+00:00 20000076.661342386156 21000000.000436365604 256000076.661775052547 1 60274.395579886 2023-11-26T09:29:38.102140+00:00 20000076.661477793008 21000000.001206744462 256000076.662680864334 1 60274.395591451 2023-11-26T09:29:39.101369+00:00 20000076.661484040320 21000000.000881157815 256000076.662361502647 1 60274.395603038 2023-11-26T09:29:40.102514+00:00 20000076.661577276886 20999999.999887771904 256000076.661461353302 1 60274.395614640 2023-11-26T09:29:41.104868+00:00 20000076.661472141743 20999999.998960725963 256000076.660429179668 1 60274.395626285 2023-11-26T09:29:42.110991+00:00 20000076.661584213376 20999999.999127596617 256000076.660708129406 1 60274.395637830 2023-11-26T09:29:43.108491+00:00 20000076.661699391901 21000000.000127073377 256000076.661822766066 1 60274.395649350 2023-11-26T09:29:44.103847+00:00 20000076.661550838500 21000000.001148242503 256000076.662695407867 1 60274.395660915 2023-11-26T09:29:45.103088+00:00 20000076.661580130458 21000000.000957988203 256000076.662534415722 1 60274.395672581 2023-11-26T09:29:46.110970+00:00 20000076.661537609994 20999999.999917060137 256000076.661450982094 1 60274.395684094 2023-11-26T09:29:47.105700+00:00 20000076.661257270724 20999999.999031353742 256000076.660284936428 1 60274.395695616 2023-11-26T09:29:48.101227+00:00 20000076.661600183696 20999999.999074660242 256000076.660671144724 1 60274.395707273 2023-11-26T09:29:49.108394+00:00 20000076.661521781236 21000000.000078633428 256000076.661596715450 1 60274.395718761 2023-11-26T09:29:50.100937+00:00 20000076.661386918277 21000000.000979058444 256000076.662362277508 1 60274.395730516 2023-11-26T09:29:51.116627+00:00 20000076.661416731775 21000000.001157898456 256000076.662570953369 1 60274.395741969 2023-11-26T09:29:52.106101+00:00 20000076.661429662257 21000000.000074777752 256000076.661500751972 1 60274.395753521 2023-11-26T09:29:53.104170+00:00 20000076.661485176533 20999999.999017354101 256000076.660498827696 1 60274.395765163 2023-11-26T09:29:54.110080+00:00 20000076.661567125469 20999999.998891860247 256000076.660455286503 1 60274.395776771 2023-11-26T09:29:55.112971+00:00 20000076.661453690380 20999999.999850735068 256000076.661300748587 1 60274.395788281 2023-11-26T09:29:56.107511+00:00 20000076.661394730210 21000000.000861082226 256000076.662252128124 1 60274.395799782 2023-11-26T09:29:57.101140+00:00 20000076.661738596857 21000000.000882029533 256000076.662616938353 1 60274.395811431 2023-11-26T09:29:58.107634+00:00 20000076.661519329995 20999999.999804656953 256000076.661320269108 1 60274.395822940 2023-11-26T09:29:59.102052+00:00 20000076.661757167429 20999999.999119658023 256000076.660873144865 1 60274.395834600 2023-11-26T09:30:00.109401+00:00 20000076.661610737443 20999999.999050255865 256000076.660657286644 1 60274.395846139 2023-11-26T09:30:01.106367+00:00 20000076.661691870540 20999999.999971110374 256000076.661659300327 1 60274.395857937 2023-11-26T09:30:02.125711+00:00 20000076.661518245935 21000000.001071710140 256000076.662586271763 1 60274.395869404 2023-11-26T09:30:03.116463+00:00 20000076.661760631949 21000000.001042839140 256000076.662799775600 1 60274.395880890 2023-11-26T09:30:04.108887+00:00 20000076.661471381783 20999999.999931123108 256000076.661398828030 1 60274.395892523 2023-11-26T09:30:05.114008+00:00 20000076.661431115121 20999999.998915668577 256000076.660343080759 1 60274.395903996 2023-11-26T09:30:06.105234+00:00 20000076.661584869027 20999999.998798813671 256000076.660380005836 1 60274.395915588 2023-11-26T09:30:07.106859+00:00 20000076.661586575210 20999999.999916817993 256000076.661499708891 1 60274.395927165 2023-11-26T09:30:08.107067+00:00 20000076.661612361670 21000000.001247465611 256000076.662856131792 1 60274.395938712 2023-11-26T09:30:09.104715+00:00 20000076.661424309015 21000000.001302696764 256000076.662723302841 1 60274.395950347 2023-11-26T09:30:10.110005+00:00 20000076.661300987005 21000000.000311721116 256000076.661609023809 1 60274.395961918 2023-11-26T09:30:11.109756+00:00 20000076.661869186908 20999999.999309252948 256000076.661174744368 1 60274.395973446 2023-11-26T09:30:12.105760+00:00 20000076.661390833557 20999999.999053787440 256000076.660440921783 1 60274.395985018 2023-11-26T09:30:13.105620+00:00 20000076.661559540778 20999999.999892733991 256000076.661448597908 1 60274.395996584 2023-11-26T09:30:14.104867+00:00 20000076.661493550986 21000000.001005694270 256000076.662495553493 1 60274.396008176 2023-11-26T09:30:15.106413+00:00 20000076.661639675498 21000000.000983819366 256000076.662619829178 1 60274.396019713 2023-11-26T09:30:16.103242+00:00 20000076.661446005106 20999999.999984256923 256000076.661426573992 1 60274.396031318 2023-11-26T09:30:17.105877+00:00 20000076.661524124444 20999999.998996239156 256000076.660516649485 1 60274.396043029 2023-11-26T09:30:18.117666+00:00 20000076.661580830812 20999999.998803731054 256000076.660380870104 1 60274.396054413 2023-11-26T09:30:19.101314+00:00 20000076.661337271333 20999999.999766752124 256000076.661100327969 1 60274.396066045 2023-11-26T09:30:20.106330+00:00 20000076.661773093045 21000000.000568892807 256000076.662338286638 1 60274.396077652 2023-11-26T09:30:21.109071+00:00 20000076.661513086408 21000000.000847663730 256000076.662357062101 1 60274.396089144 2023-11-26T09:30:22.102063+00:00 20000076.661464691162 21000000.000144921243 256000076.661605924368 1 60274.396100744 2023-11-26T09:30:23.104242+00:00 20000076.661528095603 20999999.998830012977 256000076.660354435444 1 60274.396112301 2023-11-26T09:30:24.102859+00:00 20000076.661462221295 20999999.998583126813 256000076.660041660070 1 60274.396123848 2023-11-26T09:30:25.100509+00:00 20000076.661578230560 20999999.999577783048 256000076.661152333021 1 60274.396135402 2023-11-26T09:30:26.098747+00:00 20000076.661510899663 21000000.000589732081 256000076.662096917629 1 60274.396146981 2023-11-26T09:30:27.099129+00:00 20000076.661688204855 21000000.000889472663 256000076.662573993206 1 60274.396158671 2023-11-26T09:30:28.109146+00:00 20000076.661518860608 21000000.000382617116 256000076.661897778511 1 60274.396170133 2023-11-26T09:30:29.099499+00:00 20000076.661407414824 20999999.999313686043 256000076.660717397928 1 60274.396181763 2023-11-26T09:30:30.104334+00:00 20000076.661462672055 20999999.999064914882 256000076.660523891449 1 60274.396193286 2023-11-26T09:30:31.099963+00:00 20000076.661563798785 21000000.000000942498 256000076.661561071873 1 60274.396204901 2023-11-26T09:30:32.103421+00:00 20000076.661361712962 21000000.001215174794 256000076.662573188543 1 60274.396216470 2023-11-26T09:30:33.103021+00:00 20000076.661674909294 21000000.001500647515 256000076.663171857595 1 60274.396228108 2023-11-26T09:30:34.108476+00:00 20000076.661221183836 21000000.000716082752 256000076.661933571100 1 60274.396239604 2023-11-26T09:30:35.101813+00:00 20000076.661362458020 20999999.999439921230 256000076.660798698664 1 60274.396251217 2023-11-26T09:30:36.105119+00:00 20000076.661631550640 20999999.999071549624 256000076.660699397326 1 60274.396262786 2023-11-26T09:30:37.104718+00:00 20000076.661547955126 20999999.999774578959 256000076.661318838596 1 60274.396274382 2023-11-26T09:30:38.106617+00:00 20000076.661560520530 21000000.000837251544 256000076.662394106388 1 60274.396285906 2023-11-26T09:30:39.102223+00:00 20000076.661552004516 21000000.001332294196 256000076.662880599499 1 60274.396297504 2023-11-26T09:30:40.104359+00:00 20000076.661491535604 21000000.000409979373 256000076.661897838116 1 60274.396309121 2023-11-26T09:30:41.108039+00:00 20000076.661791104823 20999999.999274298549 256000076.661061733961 1 60274.396320707 2023-11-26T09:30:42.109104+00:00 20000076.661608044058 20999999.998837850988 256000076.660442203283 1 60274.396332330 2023-11-26T09:30:43.113325+00:00 20000076.661383535713 20999999.999580379575 256000076.660960227251 1 60274.396343823 2023-11-26T09:30:44.106248+00:00 20000076.661244273186 21000000.000691410154 256000076.661931991577 1 60274.396355404 2023-11-26T09:30:45.106924+00:00 20000076.661723088473 21000000.001221373677 256000076.662940740585 1 60274.396366981 2023-11-26T09:30:46.107187+00:00 20000076.661675311625 21000000.000420942903 256000076.662092536688 1 60274.396378519 2023-11-26T09:30:47.104006+00:00 20000076.661577854306 20999999.999284930527 256000076.660859078169 1 60274.396390106 2023-11-26T09:30:48.105146+00:00 20000076.661579281092 20999999.998825062066 256000076.660400658846 1 60274.396401653 2023-11-26T09:30:49.102833+00:00 20000076.661419302225 20999999.999296735972 256000076.660712331533 1 60274.396413837 2023-11-26T09:30:50.155521+00:00 20000076.661581993103 21000000.000369783491 256000076.661948084831 1 60274.396424826 2023-11-26T09:30:51.104953+00:00 20000076.661534857005 21000000.000680096447 256000076.662211239338 1 60274.396436454 2023-11-26T09:30:52.109608+00:00 20000076.661545652896 21000000.000058524311 256000076.661600500345 1 60274.396447934 2023-11-26T09:30:53.101534+00:00 20000076.661489848047 20999999.998844575137 256000076.660330712795 1 60274.396459529 2023-11-26T09:30:54.103309+00:00 20000076.661373328418 20999999.998491983861 256000076.659861594439 1 60274.396471106 2023-11-26T09:30:55.103501+00:00 20000076.661461275071 20999999.999151654541 256000076.660609215498 1 60274.396482676 2023-11-26T09:30:56.103183+00:00 20000076.661508962512 21000000.000562872738 256000076.662068128586 1 60274.396494234 2023-11-26T09:30:57.101822+00:00 20000076.661619275808 21000000.001248866320 256000076.662864446640 1 60274.396505847 2023-11-26T09:30:58.105153+00:00 20000076.661753486842 21000000.000521421432 256000076.662271201611 1 60274.396517434 2023-11-26T09:30:59.106262+00:00 20000076.661471202970 20999999.999340541661 256000076.660808026791 1 60274.396529018 2023-11-26T09:31:00.107178+00:00 20000076.661424394697 20999999.998861532658 256000076.660282224417 1 60274.396540524 2023-11-26T09:31:01.101230+00:00 20000076.661568667740 20999999.999491948634 256000076.661056935787 1 60274.396552170 2023-11-26T09:31:02.107497+00:00 20000076.661673247814 21000000.000650823116 256000076.662320375443 1 60274.396563737 2023-11-26T09:31:03.106854+00:00 20000076.661293826997 21000000.001236956567 256000076.662527084351 1 60274.396575244 2023-11-26T09:31:04.101104+00:00 20000076.661564987153 21000000.000412818044 256000076.661974102259 1 60274.396586806 2023-11-26T09:31:05.100037+00:00 20000076.661289483309 20999999.999437585473 256000076.660723358393 1 60274.396598441 2023-11-26T09:31:06.105300+00:00 20000076.661586690694 20999999.998900432140 256000076.660483449697 1 60274.396610034 2023-11-26T09:31:07.106942+00:00 20000076.661605298519 20999999.999484650791 256000076.661086261272 1 60274.396621526 2023-11-26T09:31:08.099882+00:00 20000076.661476094276 21000000.000589314848 256000076.662061721087 1 60274.396633141 2023-11-26T09:31:09.103377+00:00 20000076.661644320935 21000000.001321565360 256000076.662962168455 1 60274.396644772 2023-11-26T09:31:10.108289+00:00 20000076.661475557834 21000000.000978689641 256000076.662450551987 1 60274.396656293 2023-11-26T09:31:11.103700+00:00 20000076.661410197616 20999999.999918095767 256000076.661324620247 1 60274.396667901 2023-11-26T09:31:12.106705+00:00 20000076.661523729563 20999999.999096579850 256000076.660616606474 1 60274.396679495 2023-11-26T09:31:13.108340+00:00 20000076.661474473774 20999999.999211940914 256000076.660682708025 1 60274.396691098 2023-11-26T09:31:14.110863+00:00 20000076.661539070308 21000000.000698715448 256000076.662234097719 1 60274.396702747 2023-11-26T09:31:15.117304+00:00 20000076.661510080099 21000000.001488007605 256000076.662994384766 1 60274.396714180 2023-11-26T09:31:16.105172+00:00 20000076.661634933203 21000000.000935472548 256000076.662566691637 1 60274.396725772 2023-11-26T09:31:17.106689+00:00 20000076.661574505270 20999999.999757170677 256000076.661327987909 1 60274.396737256 2023-11-26T09:31:18.098876+00:00 20000076.661428950727 20999999.998997833580 256000076.660423099995 1 60274.396748910 2023-11-26T09:31:19.105847+00:00 20000076.661510914564 20999999.999389532954 256000076.660896748304 1 60274.396760591 2023-11-26T09:31:20.115110+00:00 20000076.661441061646 21000000.000456199050 256000076.661893576384 1 60274.396772053 2023-11-26T09:31:21.105383+00:00 20000076.661825474352 21000000.001233473420 256000076.663055241108 1 60274.396783559 2023-11-26T09:31:22.099476+00:00 20000076.661366749555 21000000.000740174204 256000076.662103235722 1 60274.396795162 2023-11-26T09:31:23.102029+00:00 20000076.661685675383 20999999.999506898224 256000076.661188870668 1 60274.396806777 2023-11-26T09:31:24.105577+00:00 20000076.661720741540 20999999.998893328011 256000076.660610377789 1 60274.396818500 2023-11-26T09:31:25.118353+00:00 20000076.661594100296 20999999.999219708145 256000076.660810112953 1 60274.396829864 2023-11-26T09:31:26.100276+00:00 20000076.661498501897 21000000.000232174993 256000076.661726951599 1 60274.396841452 2023-11-26T09:31:27.101412+00:00 20000076.661637548357 21000000.000761430711 256000076.662395268679 1 60274.396853032 2023-11-26T09:31:28.101905+00:00 20000076.661425821483 21000000.000550899655 256000076.661973029375 1 60274.396864661 2023-11-26T09:31:29.106767+00:00 20000076.661436516792 20999999.999760076404 256000076.661192923784 1 60274.396876163 2023-11-26T09:31:30.100478+00:00 20000076.661401957273 20999999.999044425786 256000076.660442680120 1 60274.396887783 2023-11-26T09:31:31.104491+00:00 20000076.661607399583 20999999.999443076551 256000076.661046802998 1 60274.396899354 2023-11-26T09:31:32.104201+00:00 20000076.661732070148 21000000.000509023666 256000076.662237405777 1 60274.396910909 2023-11-26T09:31:33.102519+00:00 20000076.661272857338 21000000.001321706921 256000076.662590861320 1 60274.396922485 2023-11-26T09:31:34.102754+00:00 20000076.661702591926 21000000.000855255872 256000076.662554174662 1 60274.396934080 2023-11-26T09:31:35.104526+00:00 20000076.661600064486 20999999.999601114541 256000076.661197483540 1 60274.396945676 2023-11-26T09:31:36.106402+00:00 20000076.661756061018 20999999.998816523701 256000076.660568892956 1 60274.396957196 2023-11-26T09:31:37.101751+00:00 20000076.661257706583 20999999.999203603715 256000076.660457611084 1 60274.396968800 2023-11-26T09:31:38.104335+00:00 20000076.661563370377 21000000.000326547772 256000076.661886215210 1 60274.396980345 2023-11-26T09:31:39.101820+00:00 20000076.661638025194 21000000.001136913896 256000076.662771224976 1 60274.396991982 2023-11-26T09:31:40.107220+00:00 20000076.661415662616 21000000.000810362399 256000076.662222325802 1 60274.397003515 2023-11-26T09:31:41.103703+00:00 20000076.661580409855 20999999.999637305737 256000076.661214023829 1 60274.397015058 2023-11-26T09:31:42.100990+00:00 20000076.661819532514 20999999.998589068651 256000076.660404920578 1 60274.397026682 2023-11-26T09:31:43.105308+00:00 20000076.661277282983 20999999.998923022300 256000076.660196632147 1 60274.397038254 2023-11-26T09:31:44.105119+00:00 20000076.661623548716 21000000.000083621591 256000076.661703467369 1 60274.397049848 2023-11-26T09:31:45.106910+00:00 20000076.661501016468 21000000.001004412770 256000076.662501722574 1 60274.397061370 2023-11-26T09:31:46.102349+00:00 20000076.661561351269 21000000.000748086721 256000076.662305742502 1 60274.397072909 2023-11-26T09:31:47.099377+00:00 20000076.661726012826 21000000.000089257956 256000076.661811590195 1 60274.397084576 2023-11-26T09:31:48.107320+00:00 20000076.661565527320 20999999.998919781297 256000076.660481631756 1 60274.397096095 2023-11-26T09:31:49.102625+00:00 20000076.661488585174 20999999.998843356967 256000076.660328269005 1 60274.397107684 2023-11-26T09:31:50.103893+00:00 20000076.661656334996 20999999.999940413982 256000076.661593079567 1 60274.397119218 2023-11-26T09:31:51.100384+00:00 20000076.661602638662 21000000.001031242311 256000076.662630200386 1 60274.397130903 2023-11-26T09:31:52.110017+00:00 20000076.661500666291 21000000.000827834010 256000076.662324815989 1 60274.397142394 2023-11-26T09:31:53.102845+00:00 20000076.661417257041 20999999.999889232218 256000076.661302775145 1 60274.397154011 2023-11-26T09:31:54.106559+00:00 20000076.661498688161 20999999.998947262764 256000076.660442262888 1 60274.397165714 2023-11-26T09:31:55.117664+00:00 20000076.661514166743 20999999.999046538025 256000076.660557001829 1 60274.397177136 2023-11-26T09:31:56.104490+00:00 20000076.661598864943 21000000.000039052218 256000076.661634206772 1 60274.397188742 2023-11-26T09:31:57.107274+00:00 20000076.661669977009 21000000.001215554774 256000076.662881821394 1 60274.397200242 2023-11-26T09:31:58.100927+00:00 20000076.661382757127 21000000.001290805638 256000076.662669867277 1 60274.397211855 2023-11-26T09:31:59.104310+00:00 20000076.661632783711 21000000.000408668071 256000076.662037760019 1 60274.397223454 2023-11-26T09:32:00.106389+00:00 20000076.661392010748 20999999.999416407198 256000076.660804718733 1 60274.397235090 2023-11-26T09:32:01.111751+00:00 20000076.661612439901 20999999.999125961214 256000076.660734713078 1 60274.397246685 2023-11-26T09:32:02.113565+00:00 20000076.661708403379 20999999.999868668616 256000076.661573380232 1 60274.397258203 2023-11-26T09:32:03.108708+00:00 20000076.661512434483 21000000.000603511930 256000076.662112236023 1 60274.397269887 2023-11-26T09:32:04.118272+00:00 20000076.661500275135 21000000.000193987042 256000076.661690562963 1 60274.397281361 2023-11-26T09:32:05.109621+00:00 20000076.661589931697 20999999.999275837094 256000076.660862058401 1 60274.397293054 2023-11-26T09:32:06.119876+00:00 20000076.661494404078 20999999.998505532742 256000076.659996241331 1 60274.397304495 2023-11-26T09:32:07.108393+00:00 20000076.661595512182 20999999.998887617141 256000076.660479456186 1 60274.397316057 2023-11-26T09:32:08.107342+00:00 20000076.661820992827 21000000.000053890049 256000076.661871194839 1 60274.397327682 2023-11-26T09:32:09.111703+00:00 20000076.661407209933 21000000.001223381609 256000076.662626892328 1 60274.397339271 2023-11-26T09:32:10.112997+00:00 20000076.661544762552 21000000.000930882990 256000076.662471950054 1 60274.397350941 2023-11-26T09:32:11.121266+00:00 20000076.661616943777 20999999.999882522970 256000076.661495774984 1 60274.397362344 2023-11-26T09:32:12.106532+00:00 20000076.661717969924 20999999.999156966805 256000076.660871237516 1 60274.397373957 2023-11-26T09:32:13.109854+00:00 20000076.661629401147 20999999.998859994113 256000076.660485714674 1 60274.397385593 2023-11-26T09:32:14.115183+00:00 20000076.661621052772 20999999.999902117997 256000076.661519497633 1 60274.397397008 2023-11-26T09:32:15.101468+00:00 20000076.661437258124 21000000.001000877470 256000076.662434458733 1 60274.397408597 2023-11-26T09:32:16.102804+00:00 20000076.661508385092 21000000.000964585692 256000076.662469267845 1 60274.397420241 2023-11-26T09:32:17.108832+00:00 20000076.661692511290 21000000.000019453466 256000076.661708265543 1 60274.397431724 2023-11-26T09:32:18.100909+00:00 20000076.661623839289 20999999.999041341245 256000076.660661488771 1 60274.397443341 2023-11-26T09:32:19.104621+00:00 20000076.661409586668 20999999.998932357877 256000076.660338252783 1 60274.397454868 2023-11-26T09:32:20.100572+00:00 20000076.661602549255 21000000.000034172088 256000076.661633044481 1 60274.397466441 2023-11-26T09:32:21.100509+00:00 20000076.661504313350 21000000.001062605530 256000076.662563204765 1 60274.397478044 2023-11-26T09:32:22.102978+00:00 20000076.661719728261 21000000.000961266458 256000076.662677317858 1 60274.397489712 2023-11-26T09:32:23.111132+00:00 20000076.661194093525 21000000.000319987535 256000076.661510378122 1 60274.397501726 2023-11-26T09:32:24.149149+00:00 20000076.661672033370 20999999.999163817614 256000076.660832136869 1 60274.397512739 2023-11-26T09:32:25.100651+00:00 20000076.661432351917 20999999.998942673206 256000076.660371333361 1 60274.397524322 2023-11-26T09:32:26.101424+00:00 20000076.661492913961 20999999.999812621623 256000076.661301851273 1 60274.397536030 2023-11-26T09:32:27.112943+00:00 20000076.661584462970 21000000.001022823155 256000076.662603586912 1 60274.397547458 2023-11-26T09:32:28.100396+00:00 20000076.661408871412 21000000.001241855323 256000076.662647038698 1 60274.397559098 2023-11-26T09:32:29.106113+00:00 20000076.661560148001 21000000.000504963100 256000076.662061423063 1 60274.397570624 2023-11-26T09:32:30.101935+00:00 20000076.661534421146 20999999.999650638551 256000076.661181360483 1 60274.397582285 2023-11-26T09:32:31.109433+00:00 20000076.661266542971 20999999.999334327877 256000076.660597175360 1 60274.397593835 2023-11-26T09:32:32.107328+00:00 20000076.661787241697 21000000.000033352524 256000076.661816895008 1 60274.397605358 2023-11-26T09:32:33.102892+00:00 20000076.661440454423 21000000.001113381237 256000076.662550151348 1 60274.397616905 2023-11-26T09:32:34.100567+00:00 20000076.661542918533 21000000.001270920038 256000076.662810146809 1 60274.397628492 2023-11-26T09:32:35.101710+00:00 20000076.661499585956 21000000.000230431557 256000076.661726325750 1 60274.397640147 2023-11-26T09:32:36.108728+00:00 20000076.661603648216 20999999.999177668244 256000076.660777628422 1 60274.397651673 2023-11-26T09:32:37.104596+00:00 20000076.661541361362 20999999.998790044338 256000076.660327732563 1 60274.397663304 2023-11-26T09:32:38.109423+00:00 20000076.661649107933 20999999.999789897352 256000076.661435306072 1 60274.397674893 2023-11-26T09:32:39.110793+00:00 20000076.661684792489 21000000.000863738358 256000076.662544816732 1 60274.397686422 2023-11-26T09:32:40.106884+00:00 20000076.661472368985 21000000.000976338983 256000076.662445008755 1 60274.397697984 2023-11-26T09:32:41.105838+00:00 20000076.661446385086 21000000.000136725605 256000076.661579430103 1 60274.397709526 2023-11-26T09:32:42.103067+00:00 20000076.661390472203 20999999.999099854380 256000076.660486638546 1 60274.397721062 2023-11-26T09:32:43.099814+00:00 20000076.661691721529 20999999.998950850219 256000076.660638868809 1 60274.397732677 2023-11-26T09:32:44.103294+00:00 20000076.661536701024 20999999.999934598804 256000076.661467611790 1 60274.397744236 2023-11-26T09:32:45.101932+00:00 20000076.661617565900 21000000.001008670777 256000076.662622541189 1 60274.397755866 2023-11-26T09:32:46.106841+00:00 20000076.661633346230 21000000.001113321632 256000076.662742972374 1 60274.397767424 2023-11-26T09:32:47.105440+00:00 20000076.661360491067 21000000.000136736780 256000076.661493539810 1 60274.397778977 2023-11-26T09:32:48.103612+00:00 20000076.661589533091 20999999.999204318970 256000076.660790145397 1 60274.397790573 2023-11-26T09:32:49.105518+00:00 20000076.661773297936 20999999.998853772879 256000076.660623371601 1 60274.397802164 2023-11-26T09:32:50.106993+00:00 20000076.661668471992 20999999.999674405903 256000076.661339193583 1 60274.397813684 2023-11-26T09:32:51.102344+00:00 20000076.661271736026 21000000.000874791294 256000076.662142813206 1 60274.397825323 2023-11-26T09:32:52.107933+00:00 20000076.661584429443 21000000.001253265887 256000076.662834018469 1 60274.397836867 2023-11-26T09:32:53.105308+00:00 20000076.661311674863 21000000.000329140574 256000076.661637127399 1 60274.397848437 2023-11-26T09:32:54.104948+00:00 20000076.661555066705 20999999.999132331461 256000076.660683691502 1 60274.397860071 2023-11-26T09:32:55.110122+00:00 20000076.661742474884 20999999.998888913542 256000076.660627692938 1 60274.397871621 2023-11-26T09:32:56.108098+00:00 20000076.661534905434 20999999.999350104481 256000076.660881310701 1 60274.397883164 2023-11-26T09:32:57.105346+00:00 20000076.661733347923 21000000.000303879380 256000076.662033528090 1 60274.397894737 2023-11-26T09:32:58.105272+00:00 20000076.661277677864 21000000.000709492713 256000076.661983489990 1 60274.397906336 2023-11-26T09:32:59.107424+00:00 20000076.661462944001 20999999.999997559935 256000076.661456793547 1 60274.397917887 2023-11-26T09:33:00.105474+00:00 20000076.661313120276 20999999.999135524035 256000076.660444945097 1 60274.397929429 2023-11-26T09:33:01.102617+00:00 20000076.661601550877 20999999.999018169940 256000076.660616010427 1 60274.397941111 2023-11-26T09:33:02.112000+00:00 20000076.661740545183 20999999.999554723501 256000076.661291569471 1 60274.397952672 2023-11-26T09:33:03.110830+00:00 20000076.661606378853 21000000.000545587391 256000076.662148267031 1 60274.397964190 2023-11-26T09:33:04.106027+00:00 20000076.661517027766 21000000.000965639949 256000076.662478983402 1 60274.397975761 2023-11-26T09:33:05.105770+00:00 20000076.661654204130 21000000.000257425010 256000076.661907941103 1 60274.397987311 2023-11-26T09:33:06.103706+00:00 20000076.661577980965 20999999.998989596963 256000076.660563856363 1 60274.397998878 2023-11-26T09:33:07.103026+00:00 20000076.661131404340 20999999.998721383512 256000076.659849107265 1 60274.398010456 2023-11-26T09:33:08.103424+00:00 20000076.661540903151 20999999.999395351857 256000076.660932540894 1 60274.398022030 2023-11-26T09:33:09.103457+00:00 20000076.661248281598 21000000.000406354666 256000076.661650955677 1 60274.398033659 2023-11-26T09:33:10.108173+00:00 20000076.661625888199 21000000.001264959574 256000076.662887156010 1 60274.398045174 2023-11-26T09:33:11.103022+00:00 20000076.661506995559 21000000.000588066876 256000076.662091374397 1 60274.398056824 2023-11-26T09:33:12.109627+00:00 20000076.661543175578 20999999.999386373907 256000076.660925865173 1 60274.398068285 2023-11-26T09:33:13.099822+00:00 20000076.661722563207 20999999.998765457422 256000076.660484343767 1 60274.398079907 2023-11-26T09:33:14.103907+00:00 20000076.661771029234 20999999.999428559095 256000076.661195904016 1 60274.398091516 2023-11-26T09:33:15.107009+00:00 20000076.661591991782 21000000.000797450542 256000076.662385761738 1 60274.398103034 2023-11-26T09:33:16.102106+00:00 20000076.661458764225 21000000.001508254558 256000076.662963330746 1 60274.398114634 2023-11-26T09:33:17.104390+00:00 20000076.661746863276 21000000.000928189605 256000076.662671357393 1 60274.398126291 2023-11-26T09:33:18.111515+00:00 20000076.661289148033 20999999.999483346939 256000076.660768806934 1 60274.398137775 2023-11-26T09:33:19.103795+00:00 20000076.661719705909 20999999.998948827386 256000076.660664826632 1 60274.398149333 2023-11-26T09:33:20.102371+00:00 20000076.661521788687 20999999.999342892319 256000076.660860985518 1 60274.398160889 2023-11-26T09:33:21.100771+00:00 20000076.661748006940 21000000.000480748713 256000076.662225067616 1 60274.398172549 2023-11-26T09:33:22.108282+00:00 20000076.661462716758 21000000.001181975007 256000076.662640988827 1 60274.398184034 2023-11-26T09:33:23.100538+00:00 20000076.661572750658 21000000.000687446445 256000076.662256509066 1 60274.398195665 2023-11-26T09:33:24.105478+00:00 20000076.661991581321 20999999.999298304319 256000076.661286175251 1 60274.398207199 2023-11-26T09:33:25.101964+00:00 20000076.661459058523 20999999.998712427914 256000076.660167783499 1 60274.398218780 2023-11-26T09:33:26.102604+00:00 20000076.661700658500 20999999.999027438462 256000076.660724401474 1 60274.398230424 2023-11-26T09:33:27.108661+00:00 20000076.661570657045 21000000.000300947577 256000076.661867916584 1 60274.398241919 2023-11-26T09:33:28.101812+00:00 20000076.661423660815 21000000.001065481454 256000076.662485450506 1 60274.398253485 2023-11-26T09:33:29.101126+00:00 20000076.661511313170 21000000.000574015081 256000076.662081629038 1 60274.398265118 2023-11-26T09:33:30.106210+00:00 20000076.661560535431 20999999.999697320163 256000076.661254167557 1 60274.398276623 2023-11-26T09:33:31.100257+00:00 20000076.661682505161 20999999.999027349055 256000076.660706162453 1 60274.398288246 2023-11-26T09:33:32.104486+00:00 20000076.661331217736 20999999.999505583197 256000076.660833090544 1 60274.398299871 2023-11-26T09:33:33.108898+00:00 20000076.661708109081 21000000.000509575009 256000076.662213981152 1 60274.398311378 2023-11-26T09:33:34.103055+00:00 20000076.661579340696 21000000.001476582140 256000076.663052231073 1 60274.398323005 2023-11-26T09:33:35.107611+00:00 20000076.661640029401 21000000.001063808799 256000076.662700146437 1 60274.398334533 2023-11-26T09:33:36.103644+00:00 20000076.661204013973 21000000.000070549548 256000076.661270856857 1 60274.398346121 2023-11-26T09:33:37.104858+00:00 20000076.661637883633 20999999.999203741550 256000076.660837918520 1 60274.398357647 2023-11-26T09:33:38.100685+00:00 20000076.661531701684 20999999.999648526311 256000076.661176502705 1 60274.398369258 2023-11-26T09:33:39.103913+00:00 20000076.661471318454 21000000.000755902380 256000076.662223517895 1 60274.398380875 2023-11-26T09:33:40.107574+00:00 20000076.661685023457 21000000.001100994647 256000076.662782311440 1 60274.398392370 2023-11-26T09:33:41.100772+00:00 20000076.661641977727 21000000.000495985150 256000076.662134259939 1 60274.398403993 2023-11-26T09:33:42.104985+00:00 20000076.661302134395 20999999.999095201492 256000076.660393655300 1 60274.398415541 2023-11-26T09:33:43.102740+00:00 20000076.661539781839 20999999.998136576265 256000076.659672677517 1 60274.398427158 2023-11-26T09:33:44.106465+00:00 20000076.661515545100 20999999.998623400927 256000076.660135239363 1 60274.398438791 2023-11-26T09:33:45.111508+00:00 20000076.661701686680 21000000.000065047294 256000076.661763042212 1 60274.398450256 2023-11-26T09:33:46.102102+00:00 20000076.661684084684 21000000.001181628555 256000076.662862032652 1 60274.398461911 2023-11-26T09:33:47.109099+00:00 20000076.661528598517 21000000.000730048865 256000076.662254929543 1 60274.398473500 2023-11-26T09:33:48.110399+00:00 20000076.661570630968 20999999.999592676759 256000076.661159604788 1 60274.398484992 2023-11-26T09:33:49.103318+00:00 20000076.661501064897 20999999.998902603984 256000076.660399973392 1 60274.398496625 2023-11-26T09:33:50.108416+00:00 20000076.661724068224 20999999.999160382897 256000076.660880744457 1 60274.398508165 2023-11-26T09:33:51.105433+00:00 20000076.661494936794 21000000.000229887664 256000076.661721140146 1 60274.398519705 2023-11-26T09:33:52.102495+00:00 20000076.661591611803 21000000.001087918878 256000076.662675827742 1 60274.398531291 2023-11-26T09:33:53.103519+00:00 20000076.661617901176 21000000.000874649733 256000076.662488847971 1 60274.398542922 2023-11-26T09:33:54.108498+00:00 20000076.661841914058 20999999.999821472913 256000076.661659717560 1 60274.398554454 2023-11-26T09:33:55.104788+00:00 20000076.661531917751 20999999.998818237334 256000076.660346478224 1 60274.398566009 2023-11-26T09:33:56.103203+00:00 20000076.661557592452 20999999.999150838703 256000076.660704731941 1 60274.398577534 2023-11-26T09:33:57.098895+00:00 20000076.661598656327 21000000.000356446952 256000076.661951392889 1 60274.398589210 2023-11-26T09:33:58.107736+00:00 20000076.661545030773 21000000.001279823482 256000076.662821173668 1 60274.398600746 2023-11-26T09:33:59.104475+00:00 20000076.661561809480 21000000.001225527376 256000076.662783652544 1 60274.398612361 2023-11-26T09:34:00.108047+00:00 20000076.661445222795 21000000.000014811754 256000076.661456346512 1 60274.398624280 2023-11-26T09:34:01.137748+00:00 20000076.661541793495 20999999.998890694231 256000076.660428792238 1 60274.398635565 2023-11-26T09:34:02.112820+00:00 20000076.661661416292 20999999.998953483999 256000076.660611212254 1 60274.398647123 2023-11-26T09:34:03.111387+00:00 20000076.661489278078 21000000.000020362437 256000076.661505937576 1 60274.398658677 2023-11-26T09:34:04.109747+00:00 20000076.661513660103 21000000.001308780164 256000076.662818729877 1 60274.398670190 2023-11-26T09:34:05.104389+00:00 20000076.661606743932 21000000.001328665763 256000076.662931740284 1 60274.398681825 2023-11-26T09:34:06.109680+00:00 20000076.661409720778 21000000.000247538090 256000076.661653578281 1 60274.398693349 2023-11-26T09:34:07.105322+00:00 20000076.661654375494 20999999.999199256301 256000076.660849958658 1 60274.398704948 2023-11-26T09:34:08.107495+00:00 20000076.661362502724 20999999.999210365117 256000076.660569161177 1 60274.398716531 2023-11-26T09:34:09.108285+00:00 20000076.661550726742 21000000.000283423811 256000076.661830455065 1 60274.398728201 2023-11-26T09:34:10.116597+00:00 20000076.661528032273 21000000.001104213297 256000076.662628531456 1 60274.398739614 2023-11-26T09:34:11.102592+00:00 20000076.661689706147 21000000.000880494714 256000076.662566483021 1 60274.398751270 2023-11-26T09:34:12.109697+00:00 20000076.661681883037 20999999.999882295728 256000076.661560475826 1 60274.398762765 2023-11-26T09:34:13.102930+00:00 20000076.661405336112 20999999.998774252832 256000076.660175889730 1 60274.398774315 2023-11-26T09:34:14.100839+00:00 20000076.661622013897 20999999.998868174851 256000076.660486489534 1 60274.398785993 2023-11-26T09:34:15.109856+00:00 20000076.661494813859 20999999.999652080238 256000076.661143213511 1 60274.398797504 2023-11-26T09:34:16.104320+00:00 20000076.661689028144 21000000.000874586403 256000076.662559926510 1 60274.398809141 2023-11-26T09:34:17.109737+00:00 20000076.661397386342 21000000.001164413989 256000076.662558108568 1 60274.398820709 2023-11-26T09:34:18.109297+00:00 20000076.661666762084 21000000.000053163618 256000076.661716222763 1 60274.398832262 2023-11-26T09:34:19.107427+00:00 20000076.661724962294 20999999.999283581972 256000076.661004841328 1 60274.398843850 2023-11-26T09:34:20.108606+00:00 20000076.661310356110 20999999.999236520380 256000076.660543173552 1 60274.398855310 2023-11-26T09:34:21.098833+00:00 20000076.661656863987 21000000.000247523189 256000076.661900699139 1 60274.398866914 2023-11-26T09:34:22.101383+00:00 20000076.661478735507 21000000.001171402633 256000076.662646442652 1 60274.398878673 2023-11-26T09:34:23.117364+00:00 20000076.661559343338 21000000.001317419112 256000076.662873059511 1 60274.398890090 2023-11-26T09:34:24.103795+00:00 20000076.661491088569 21000000.000018559396 256000076.661505967379 1 60274.398901619 2023-11-26T09:34:25.099862+00:00 20000076.661570239812 20999999.998676296324 256000076.660242855549 1 60274.398913207 2023-11-26T09:34:26.101069+00:00 20000076.661774292588 20999999.998329561204 256000076.660100162029 1 60274.398924781 2023-11-26T09:34:27.101051+00:00 20000076.661661107093 20999999.999253038317 256000076.660910457373 1 60274.398936405 2023-11-26T09:34:28.105382+00:00 20000076.661164619029 21000000.000483941287 256000076.661644846201 1 60274.398948012 2023-11-26T09:34:29.108223+00:00 20000076.661679863930 21000000.000977288932 256000076.662653446198 1 60274.398959501 2023-11-26T09:34:30.100881+00:00 20000076.661542285234 20999999.999963719398 256000076.661502331495 1 60274.398971159 2023-11-26T09:34:31.108164+00:00 20000076.661622349173 20999999.999193828553 256000076.660812467337 1 60274.398982638 2023-11-26T09:34:32.099879+00:00 20000076.661427274346 20999999.999132823199 256000076.660556375980 1 60274.398994307 2023-11-26T09:34:33.108154+00:00 20000076.661602113396 21000000.000213228166 256000076.661811649799 1 60274.399005861 2023-11-26T09:34:34.106378+00:00 20000076.661301631480 21000000.001111373305 256000076.662409335375 1 60274.399017401 2023-11-26T09:34:35.103466+00:00 20000076.661682277918 21000000.001179821789 256000076.662858396769 1 60274.399028978 2023-11-26T09:34:36.103716+00:00 20000076.661399260163 21000000.000208567828 256000076.661604106426 1 60274.399040706 2023-11-26T09:34:37.116939+00:00 20000076.661790095270 20999999.998942188919 256000076.660728603601 1 60274.399052158 2023-11-26T09:34:38.106495+00:00 20000076.661630608141 20999999.998707026243 256000076.660333931446 1 60274.399063667 2023-11-26T09:34:39.100815+00:00 20000076.661456089467 20999999.999577723444 256000076.661030113697 1 60274.399075237 2023-11-26T09:34:40.100446+00:00 20000076.661853283644 21000000.000592831522 256000076.662442415953 1 60274.399086835 2023-11-26T09:34:41.102555+00:00 20000076.661559909582 21000000.000935833901 256000076.662492036819 1 60274.399098476 2023-11-26T09:34:42.108383+00:00 20000076.661339174956 21000000.000289119780 256000076.661624580622 1 60274.399109998 2023-11-26T09:34:43.103786+00:00 20000076.661589782685 20999999.999460849911 256000076.661046922207 1 60274.399121567 2023-11-26T09:34:44.103394+00:00 20000076.661411277950 20999999.999192599207 256000076.660600185394 1 60274.399133123 2023-11-26T09:34:45.101770+00:00 20000076.661602169275 21000000.000097624958 256000076.661696106195 1 60274.399144731 2023-11-26T09:34:46.104808+00:00 20000076.661423210055 21000000.001216202974 256000076.662635713816 1 60274.399156372 2023-11-26T09:34:47.110548+00:00 20000076.662016183138 21000000.001292377710 256000076.663304865360 1 60274.399167988 2023-11-26T09:34:48.114146+00:00 20000076.661175969988 21000000.000428907573 256000076.661601185799 1 60274.399179483 2023-11-26T09:34:49.107354+00:00 20000076.661194626242 20999999.999463874847 256000076.660654813051 1 60274.399191031 2023-11-26T09:34:50.105091+00:00 20000076.661601483822 20999999.998850956559 256000076.660448729992 1 60274.399202620 2023-11-26T09:34:51.106369+00:00 20000076.661776501685 20999999.999705690891 256000076.661478519440 1 60274.399214144 2023-11-26T09:34:52.102082+00:00 20000076.661601036787 21000000.000850059092 256000076.662447392941 1 60274.399225869 2023-11-26T09:34:53.115106+00:00 20000076.661481127143 21000000.000939879566 256000076.662417292595 1 60274.399237315 2023-11-26T09:34:54.104044+00:00 20000076.661696393043 20999999.999996937811 256000076.661689639091 1 60274.399248953 2023-11-26T09:34:55.109563+00:00 20000076.661578856409 20999999.998921826482 256000076.660496979952 1 60274.399260534 2023-11-26T09:34:56.110173+00:00 20000076.661382321268 20999999.998681541532 256000076.660060167313 1 60274.399272025 2023-11-26T09:34:57.102982+00:00 20000076.661748457700 20999999.999247413129 256000076.660992175341 1 60274.399283648 2023-11-26T09:34:58.107170+00:00 20000076.661546289921 21000000.000373974442 256000076.661916553974 1 60274.399295210 2023-11-26T09:34:59.106130+00:00 20000076.661597982049 21000000.000850498676 256000076.662444770336 1 60274.399306750 2023-11-26T09:35:00.103231+00:00 20000076.661653473973 20999999.999861627817 256000076.661511421204 1 60274.399318328 2023-11-26T09:35:01.103507+00:00 20000076.661570977420 20999999.999152582139 256000076.660719841719 1 60274.399330069 2023-11-26T09:35:02.117963+00:00 20000076.661582879722 20999999.999166518450 256000076.660745710135 1 60274.399341625 2023-11-26T09:35:03.116375+00:00 20000076.661689173430 20999999.999962136149 256000076.661647617817 1 60274.399353125 2023-11-26T09:35:04.110027+00:00 20000076.661455590278 21000000.000798594207 256000076.662250488997 1 60274.399364660 2023-11-26T09:35:05.106578+00:00 20000076.661739755422 21000000.001086063683 256000076.662822127342 1 60274.399376255 2023-11-26T09:35:06.108407+00:00 20000076.661445692182 21000000.000605691224 256000076.662047684193 1 60274.399387756 2023-11-26T09:35:07.102110+00:00 20000076.661659955978 20999999.999249208719 256000076.660905480385 1 60274.399399438 2023-11-26T09:35:08.111445+00:00 20000076.661299195141 20999999.998863231391 256000076.660158723593 1 60274.399410935 2023-11-26T09:35:09.104748+00:00 20000076.661617770791 20999999.999491572380 256000076.661105632782 1 60274.399422527 2023-11-26T09:35:10.106303+00:00 20000076.661507483572 21000000.000830534846 256000076.662334322929 1 60274.399434060 2023-11-26T09:35:11.102790+00:00 20000076.661776550114 21000000.001309312880 256000076.663082152605 1 60274.399445608 2023-11-26T09:35:12.100557+00:00 20000076.661308031529 21000000.000556156039 256000076.661860495806 1 60274.399457226 2023-11-26T09:35:13.104323+00:00 20000076.661506611854 20999999.999439347535 256000076.660942286253 1 60274.399468730 2023-11-26T09:35:14.098314+00:00 20000076.661719039083 20999999.999088257551 256000076.660803616047 1 60274.399480317 2023-11-26T09:35:15.099395+00:00 20000076.661664083600 20999999.999800540507 256000076.661460936069 1 60274.399491912 2023-11-26T09:35:16.101203+00:00 20000076.661635544151 21000000.000962968916 256000076.662594825029 1 60274.399503540 2023-11-26T09:35:17.105860+00:00 20000076.661697093397 21000000.001372814178 256000076.663066208363 1 60274.399515117 2023-11-26T09:35:18.106086+00:00 20000076.661514099687 21000000.000702638179 256000076.662213057280 1 60274.399526677 2023-11-26T09:35:19.104856+00:00 20000076.661656275392 20999999.999451775104 256000076.661104381084 1 60274.399538235 2023-11-26T09:35:20.103536+00:00 20000076.661577057093 20999999.998785100877 256000076.660358458757 1 60274.399549793 2023-11-26T09:35:21.102168+00:00 20000076.661541510373 20999999.999278102070 256000076.660815924406 1 60274.399561369 2023-11-26T09:35:22.102263+00:00 20000076.661515031010 21000000.000683300197 256000076.662194639444 1 60274.399573024 2023-11-26T09:35:23.109322+00:00 20000076.661559756845 21000000.001297801733 256000076.662853866816 1 60274.399584522 2023-11-26T09:35:24.102737+00:00 20000076.661463439465 21000000.000598803163 256000076.662058532238 1 60274.399596112 2023-11-26T09:35:25.104067+00:00 20000076.661574885249 20999999.999245986342 256000076.660817205906 1 60274.399607667 2023-11-26T09:35:26.102392+00:00 20000076.661486219615 20999999.998741026968 256000076.660223543644 1 60274.399619318 2023-11-26T09:35:27.109027+00:00 20000076.661541927606 20999999.999318812042 256000076.660857051611 1 60274.399630854 2023-11-26T09:35:28.105779+00:00 20000076.661571443081 21000000.000561539084 256000076.662129282951 1 60274.399642392 2023-11-26T09:35:29.102641+00:00 20000076.661718558520 21000000.001212392002 256000076.662927240133 1 60274.399653953 2023-11-26T09:35:30.101524+00:00 20000076.661471627653 21000000.000542089343 256000076.662010043859 1 60274.399665578 2023-11-26T09:35:31.105926+00:00 20000076.661654286087 20999999.999525286257 256000076.661175876856 1 60274.399677080 2023-11-26T09:35:32.099687+00:00 20000076.661469232291 20999999.999035228044 256000076.660500764847 1 60274.399688658 2023-11-26T09:35:33.100035+00:00 20000076.661665871739 20999999.999397788197 256000076.661059975624 1 60274.399700299 2023-11-26T09:35:34.105813+00:00 20000076.661484058946 21000000.000416710973 256000076.661897063255 1 60274.399711889 2023-11-26T09:35:35.107242+00:00 20000076.661691762507 21000000.001126080751 256000076.662814140320 1 60274.399723430 2023-11-26T09:35:36.104348+00:00 20000076.661619059741 21000000.000700701028 256000076.662316083908 1 60274.399735008 2023-11-26T09:35:37.104730+00:00 20000076.661590319127 20999999.999471865594 256000076.661058485508 1 60274.399746519 2023-11-26T09:35:38.099208+00:00 20000076.661537822336 20999999.998622674495 256000076.660156816244 1 60274.399758254 2023-11-26T09:35:39.113152+00:00 20000076.661494482309 20999999.999156679958 256000076.660647481680 1 60274.399769730 2023-11-26T09:35:40.104697+00:00 20000076.661468658596 21000000.000384282321 256000076.661849230528 1 60274.399781329 2023-11-26T09:35:41.106825+00:00 20000076.661623883992 21000000.000782437623 256000076.662402629852 1 60274.399792887 2023-11-26T09:35:42.105481+00:00 20000076.661496285349 21000000.000136703253 256000076.661629289389 1 60274.399804441 2023-11-26T09:35:43.103692+00:00 20000076.661440417171 20999999.999232400209 256000076.660669147968 1 60274.399816108 2023-11-26T09:35:44.111743+00:00 20000076.661397770047 20999999.998645223677 256000076.660039305687 1 60274.399827581 2023-11-26T09:35:45.102989+00:00 20000076.661645133048 20999999.999176416546 256000076.660817861557 1 60274.399839231 2023-11-26T09:35:46.109542+00:00 20000076.661639992148 21000000.000414669514 256000076.662050962448 1 60274.399850831 2023-11-26T09:35:47.111828+00:00 20000076.661399830133 21000000.001628737897 256000076.663024872541 1 60274.399862305 2023-11-26T09:35:48.103174+00:00 20000076.661510035396 21000000.001535769552 256000076.663042128086 1 60274.399873867 2023-11-26T09:35:49.102125+00:00 20000076.661682926118 20999999.999950520694 256000076.661629766226 1 60274.399885542 2023-11-26T09:35:50.110796+00:00 20000076.661615110934 20999999.998885504901 256000076.660496920347 1 60274.399897059 2023-11-26T09:35:51.105943+00:00 20000076.661531656981 20999999.998898547143 256000076.660426497459 1 60274.399908601 2023-11-26T09:35:52.103100+00:00 20000076.661543950438 21000000.000218577683 256000076.661758840084 1 60274.399920214 2023-11-26T09:35:53.106481+00:00 20000076.661707226187 21000000.001200135797 256000076.662903666496 1 60274.399931751 2023-11-26T09:35:54.103323+00:00 20000076.661284778267 21000000.001006547362 256000076.662287622690 1 60274.399943287 2023-11-26T09:35:55.100012+00:00 20000076.661512747407 21000000.000107008964 256000076.661616086960 1 60274.399955016 2023-11-26T09:35:56.113384+00:00 20000076.661777321249 20999999.999385260046 256000076.661158889532 1 60274.399966540 2023-11-26T09:35:57.109066+00:00 20000076.661517675966 20999999.999339941889 256000076.660853922367 1 60274.399978057 2023-11-26T09:35:58.104122+00:00 20000076.661556586623 21000000.000206071883 256000076.661758959293 1 60274.399989625 2023-11-26T09:35:59.103601+00:00 20000076.661382954568 21000000.000908106565 256000076.662287354469 1 60274.400001219 2023-11-26T09:36:00.105332+00:00 20000076.661488316953 21000000.000383373350 256000076.661868005991 1 60274.400012868 2023-11-26T09:36:01.111773+00:00 20000076.661490134895 20999999.999033492059 256000076.660519927740 1 60274.400024493 2023-11-26T09:36:02.116175+00:00 20000076.661442965269 20999999.998584985733 256000076.660024255514 1 60274.400035962 2023-11-26T09:36:03.107073+00:00 20000076.661615733057 20999999.998933020979 256000076.660545051098 1 60274.400047603 2023-11-26T09:36:04.112854+00:00 20000076.661795202643 21000000.000097449869 256000076.661888957024 1 60274.400059035 2023-11-26T09:36:05.100623+00:00 20000076.661578088999 21000000.000850960612 256000076.662425369024 1 60274.400070645 2023-11-26T09:36:06.103714+00:00 20000076.661292567849 21000000.000648874789 256000076.661937773228 1 60274.400082235 2023-11-26T09:36:07.105147+00:00 20000076.661598235369 20999999.999847415835 256000076.661441951990 1 60274.400093905 2023-11-26T09:36:08.113359+00:00 20000076.661453202367 20999999.999340649694 256000076.660790145397 1 60274.400105453 2023-11-26T09:36:09.111137+00:00 20000076.661615345627 20999999.999835316092 256000076.661446958780 1 60274.400117042 2023-11-26T09:36:10.112446+00:00 20000076.661524564028 21000000.000492412597 256000076.662013292313 1 60274.400128594 2023-11-26T09:36:11.110491+00:00 20000076.661318402737 21000000.001521997154 256000076.662836700678 1 60274.400140129 2023-11-26T09:36:12.107197+00:00 20000076.661726545542 21000000.001223001629 256000076.662945836782 1 60274.400151757 2023-11-26T09:36:13.111764+00:00 20000076.661477480084 20999999.999865304679 256000076.661339074373 1 60274.400163245 2023-11-26T09:36:14.104371+00:00 20000076.661656621844 20999999.998997934163 256000076.660650849342 1 60274.400174858 2023-11-26T09:36:15.107716+00:00 20000076.661513496190 20999999.999088037759 256000076.660597860813 1 60274.400186419 2023-11-26T09:36:16.106557+00:00 20000076.661619432271 21000000.000090945512 256000076.661706686020 1 60274.400197975 2023-11-26T09:36:17.105094+00:00 20000076.661554563791 21000000.000991988927 256000076.662542879581 1 60274.400209614 2023-11-26T09:36:18.110632+00:00 20000076.661529541016 21000000.001002807170 256000076.662528663874 1 60274.400221143 2023-11-26T09:36:19.106753+00:00 20000076.661725874990 20999999.999923039228 256000076.661645233631 1 60274.400232664 2023-11-26T09:36:20.102221+00:00 20000076.661586776376 20999999.999031540006 256000076.660614609718 1 60274.400244319 2023-11-26T09:36:21.109130+00:00 20000076.661644581705 20999999.999050386250 256000076.660691261292 1 60274.400255890 2023-11-26T09:36:22.108904+00:00 20000076.661562848836 20999999.999959260225 256000076.661518424749 1 60274.400267459 2023-11-26T09:36:23.108411+00:00 20000076.661418985575 21000000.000811774284 256000076.662227064371 1 60274.400279258 2023-11-26T09:36:24.127935+00:00 20000076.661687817425 21000000.000970892608 256000076.662655025721 1 60274.400290649 2023-11-26T09:36:25.112084+00:00 20000076.661401197314 20999999.999932181090 256000076.661329686642 1 60274.400302175 2023-11-26T09:36:26.107923+00:00 20000076.661730751395 20999999.999047134072 256000076.660774171352 1 60274.400313782 2023-11-26T09:36:27.110761+00:00 20000076.661460958421 20999999.999025296420 256000076.660482555628 1 60274.400325286 2023-11-26T09:36:28.104711+00:00 20000076.661643967032 21000000.000010091811 256000076.661650359631 1 60274.400336888 2023-11-26T09:36:29.107129+00:00 20000076.661641661078 21000000.001001067460 256000076.662639021873 1 60274.400348358 2023-11-26T09:36:30.098171+00:00 20000076.661615569144 21000000.000865694135 256000076.662477582693 1 60274.400359941 2023-11-26T09:36:31.098867+00:00 20000076.661370597780 20999999.999789826572 256000076.661156743765 1 60274.400371556 2023-11-26T09:36:32.102445+00:00 20000076.661454539746 20999999.999120533466 256000076.660571366549 1 60274.400383100 2023-11-26T09:36:33.099831+00:00 20000076.661478668451 20999999.998780604452 256000076.660255581141 1 60274.400394702 2023-11-26T09:36:34.102266+00:00 20000076.661687135696 20999999.999607555568 256000076.661291003227 1 60274.400406261 2023-11-26T09:36:35.100949+00:00 20000076.661724854261 21000000.000810101628 256000076.662531256676 1 60274.400417837 2023-11-26T09:36:36.101160+00:00 20000076.661436859518 21000000.000289112329 256000076.661722272635 1 60274.400429490 2023-11-26T09:36:37.107929+00:00 20000076.661481585354 20999999.999631892890 256000076.661109775305 1 60274.400441011 2023-11-26T09:36:38.103338+00:00 20000076.661704991013 20999999.998719666153 256000076.660420954227 1 60274.400452584 2023-11-26T09:36:39.103265+00:00 20000076.661472849548 20999999.999053169042 256000076.660522341728 1 60274.400464145 2023-11-26T09:36:40.102066+00:00 20000076.661756232381 21000000.000617835671 256000076.662370383739 1 60274.400475787 2023-11-26T09:36:41.108042+00:00 20000076.661494098604 21000000.001709666103 256000076.663200080395 1 60274.400487341 2023-11-26T09:36:42.106234+00:00 20000076.661743443459 21000000.001743216068 256000076.663482964039 1 60274.400498905 2023-11-26T09:36:43.105413+00:00 20000076.661434084177 21000000.000060576946 256000076.661490976810 1 60274.400510500 2023-11-26T09:36:44.107174+00:00 20000076.661575466394 20999999.998894337565 256000076.660466104746 1 60274.400522270 2023-11-26T09:36:45.124167+00:00 20000076.661428753287 20999999.998763345182 256000076.660188406706 1 60274.400533685 2023-11-26T09:36:46.110406+00:00 20000076.661497980356 20999999.999778680503 256000076.661272972822 1 60274.400545203 2023-11-26T09:36:47.105503+00:00 20000076.661549687386 21000000.000982850790 256000076.662528842688 1 60274.400556739 2023-11-26T09:36:48.102270+00:00 20000076.661510229111 21000000.001116160303 256000076.662622690201 1 60274.400568354 2023-11-26T09:36:49.105824+00:00 20000076.661394234747 21000000.000195898116 256000076.661586433649 1 60274.400579972 2023-11-26T09:36:50.109587+00:00 20000076.661608371884 20999999.999194934964 256000076.660799592733 1 60274.400591544 2023-11-26T09:36:51.109372+00:00 20000076.661526288837 20999999.999102164060 256000076.660624772310 1 60274.400603093 2023-11-26T09:36:52.107222+00:00 20000076.661755762994 20999999.999859485775 256000076.661611557007 1 60274.400614590 2023-11-26T09:36:53.100622+00:00 20000076.661449499428 21000000.000724520534 256000076.662170320749 1 60274.400626259 2023-11-26T09:36:54.108805+00:00 20000076.661476694047 21000000.001004803926 256000076.662477821112 1 60274.400637730 2023-11-26T09:36:55.099884+00:00 20000076.661433968693 21000000.000072080642 256000076.661502361298 1 60274.400649352 2023-11-26T09:36:56.104068+00:00 20000076.661536209285 20999999.998957432806 256000076.660489946604 1 60274.400661038 2023-11-26T09:36:57.113673+00:00 20000076.661743991077 20999999.998727951199 256000076.660468250513 1 60274.400672504 2023-11-26T09:36:58.104347+00:00 20000076.661566846073 20999999.999581981450 256000076.661145150661 1 60274.400684074 2023-11-26T09:36:59.103949+00:00 20000076.661491744220 21000000.000879798084 256000076.662367850542 1 60274.400695644 2023-11-26T09:37:00.103673+00:00 20000076.661495629698 21000000.001328516752 256000076.662820458412 1 60274.400707242 2023-11-26T09:37:01.105728+00:00 20000076.661665275693 21000000.000521775335 256000076.662183344364 1 60274.400718891 2023-11-26T09:37:02.112176+00:00 20000076.661591295153 20999999.999412871897 256000076.661000460386 1 60274.400730416 2023-11-26T09:37:03.107951+00:00 20000076.661408189684 20999999.999013595283 256000076.660418093204 1 60274.400741927 2023-11-26T09:37:04.102492+00:00 20000076.661701139063 20999999.999800682068 256000076.661498129368 1 60274.400753482 2023-11-26T09:37:05.100822+00:00 20000076.661500755697 21000000.001039214432 256000076.662536263466 1 60274.400765020 2023-11-26T09:37:06.097767+00:00 20000076.661472350359 21000000.001062724739 256000076.662531375885 1 60274.400776666 2023-11-26T09:37:07.103919+00:00 20000076.661732431501 21000000.000304955989 256000076.662033706903 1 60274.400788183 2023-11-26T09:37:08.099004+00:00 20000076.661473430693 20999999.999320775270 256000076.660790503025 1 60274.400799885 2023-11-26T09:37:09.110069+00:00 20000076.661508679390 20999999.998864892870 256000076.660369873047 1 60274.400811395 2023-11-26T09:37:10.104521+00:00 20000076.661394957453 20999999.999499838799 256000076.660891085863 1 60274.400823050 2023-11-26T09:37:11.111491+00:00 20000076.661465659738 21000000.000763479620 256000076.662225425243 1 60274.400834566 2023-11-26T09:37:12.106487+00:00 20000076.661566197872 21000000.001260407269 256000076.662822902203 1 60274.400846106 2023-11-26T09:37:13.103547+00:00 20000076.661406558007 21000000.000287164003 256000076.661690026522 1 60274.400857903 2023-11-26T09:37:14.122777+00:00 20000076.661500368267 20999999.999185163528 256000076.660681843758 1 60274.400869222 2023-11-26T09:37:15.100824+00:00 20000076.661653168499 20999999.998891927302 256000076.660541385412 1 60274.400880939 2023-11-26T09:37:16.113175+00:00 20000076.661462552845 20999999.999576661736 256000076.661035507917 1 60274.400892463 2023-11-26T09:37:17.108747+00:00 20000076.661557704210 21000000.000679045916 256000076.662233054638 1 60274.400903931 2023-11-26T09:37:18.099672+00:00 20000076.661521125585 21000000.000958044082 256000076.662475496531 1 60274.400915605 2023-11-26T09:37:19.108290+00:00 20000076.661194816232 21000000.000239823014 256000076.661430954933 1 60274.400927153 2023-11-26T09:37:20.106068+00:00 20000076.661750297993 20999999.999339986593 256000076.661086589098 1 60274.400938690 2023-11-26T09:37:21.102784+00:00 20000076.661556273699 20999999.998670775443 256000076.660223364830 1 60274.400950333 2023-11-26T09:37:22.108725+00:00 20000076.661533523351 20999999.998920105398 256000076.660449951887 1 60274.400961912 2023-11-26T09:37:23.109231+00:00 20000076.661612994969 21000000.000009596348 256000076.661618888378 1 60274.400973394 2023-11-26T09:37:24.101216+00:00 20000076.661472655833 21000000.000756222755 256000076.662225186825 1 60274.400985003 2023-11-26T09:37:25.104243+00:00 20000076.661498468369 21000000.000417623669 256000076.661912381649 1 60274.400996566 2023-11-26T09:37:26.103338+00:00 20000076.661547545344 20999999.999700862914 256000076.661244720221 1 60274.401008126 2023-11-26T09:37:27.102060+00:00 20000076.661415234208 20999999.999282769859 256000076.660694301128 1 60274.401019758 2023-11-26T09:37:28.107092+00:00 20000076.661704495549 20999999.999790254980 256000076.661491036415 1 60274.401031268 2023-11-26T09:37:29.101594+00:00 20000076.661468446255 21000000.001022245735 256000076.662487000227 1 60274.401042924 2023-11-26T09:37:30.108679+00:00 20000076.661585222930 21000000.001391272992 256000076.662972778082 1 60274.401054496 2023-11-26T09:37:31.108451+00:00 20000076.661474213004 21000000.000750254840 256000076.662220776081 1 60274.401066051 2023-11-26T09:37:32.106824+00:00 20000076.661504093558 20999999.999734781682 256000076.661235183477 1 60274.401077600 2023-11-26T09:37:33.104668+00:00 20000076.661620866507 20999999.998936630785 256000076.660553783178 1 60274.401089202 2023-11-26T09:37:34.107057+00:00 20000076.661416474730 20999999.999522894621 256000076.660935670137 1 60274.401100734 2023-11-26T09:37:35.103388+00:00 20000076.661727081984 21000000.000597339123 256000076.662320703268 1 60274.401112398 2023-11-26T09:37:36.111168+00:00 20000076.661564126611 21000000.001289106905 256000076.662849545479 1 60274.401123919 2023-11-26T09:37:37.106620+00:00 20000076.661522377282 21000000.000657387078 256000076.662176072598 1 60274.401135512 2023-11-26T09:37:38.108235+00:00 20000076.661561235785 20999999.999436400831 256000076.660993933678 1 60274.401147091 2023-11-26T09:37:39.108702+00:00 20000076.661889601499 20999999.998888008296 256000076.660773932934 1 60274.401158607 2023-11-26T09:37:40.103627+00:00 20000076.661600913852 20999999.999274998903 256000076.660872220993 1 60274.401170189 2023-11-26T09:37:41.104357+00:00 20000076.661298047751 21000000.000378064811 256000076.661672413349 1 60274.401181837 2023-11-26T09:37:42.110702+00:00 20000076.661788742989 21000000.001074220985 256000076.662859261036 1 60274.401193355 2023-11-26T09:37:43.105850+00:00 20000076.661768145859 21000000.000542309135 256000076.662306755781 1 60274.401204906 2023-11-26T09:37:44.103880+00:00 20000076.661484148353 20999999.999207325280 256000076.660687774420 1 60274.401216482 2023-11-26T09:37:45.104051+00:00 20000076.661273594946 20999999.998747259378 256000076.660017162561 1 60274.401228066 2023-11-26T09:37:46.104869+00:00 20000076.661583945155 20999999.998885795474 256000076.660466074944 1 60274.401239715 2023-11-26T09:37:47.111346+00:00 20000076.661429125816 20999999.999758329242 256000076.661183774471 1 60274.401251185 2023-11-26T09:37:48.102382+00:00 20000076.661500450224 21000000.000823915005 256000076.662320673466 1 60274.401262730 2023-11-26T09:37:49.099889+00:00 20000076.661375243217 21000000.000463865697 256000076.661835432053 1 60274.401274303 2023-11-26T09:37:50.099732+00:00 20000076.661455910653 20999999.999449271709 256000076.660901486874 1 60274.401285971 2023-11-26T09:37:51.107870+00:00 20000076.661696810275 20999999.998814743012 256000076.660507857800 1 60274.401297478 2023-11-26T09:37:52.102085+00:00 20000076.661464393139 20999999.999200835824 256000076.660661518574 1 60274.401309018 2023-11-26T09:37:53.099183+00:00 20000076.661653384566 21000000.000652980059 256000076.662302672863 1 60274.401320630 2023-11-26T09:37:54.102419+00:00 20000076.661440137774 21000000.001619685441 256000076.663056135178 1 60274.401332196 2023-11-26T09:37:55.101772+00:00 20000076.661473970860 21000000.000916238874 256000076.662386506796 1 60274.401343890 2023-11-26T09:37:56.112093+00:00 20000076.661505956203 20999999.999411169440 256000076.660913437605 1 60274.401355413 2023-11-26T09:37:57.107702+00:00 20000076.661519423127 20999999.998498458415 256000076.660014212132 1 60274.401366928 2023-11-26T09:37:58.102570+00:00 20000076.661741077900 20999999.999010615051 256000076.660748004913 1 60274.401378499 2023-11-26T09:37:59.102340+00:00 20000076.661496676505 21000000.000280823559 256000076.661773800850 1 60274.401390127 2023-11-26T09:38:00.106991+00:00 20000076.661699187011 21000000.001108493656 256000076.662803977728 1 60274.401401671 2023-11-26T09:38:01.104332+00:00 20000076.661583255976 21000000.000715091825 256000076.662294626236 1 60274.401413962 2023-11-26T09:38:02.166299+00:00 20000076.661462184042 20999999.999597720802 256000076.661056220531 1 60274.401424896 2023-11-26T09:38:03.111040+00:00 20000076.661697611213 20999999.998937349766 256000076.660631239414 1 60274.401436498 2023-11-26T09:38:04.113414+00:00 20000076.661527220160 20999999.999315120280 256000076.660838633776 1 60274.401448025 2023-11-26T09:38:05.109391+00:00 20000076.661547593772 21000000.000785950571 256000076.662329852581 1 60274.401459591 2023-11-26T09:38:06.108716+00:00 20000076.661771651357 21000000.001093901694 256000076.662861853838 1 60274.401471184 2023-11-26T09:38:07.110303+00:00 20000076.661546107382 21000000.000889159739 256000076.662431567907 1 60274.401482726 2023-11-26T09:38:08.107478+00:00 20000076.661646541208 20999999.999737229198 256000076.661380082369 1 60274.401494239 2023-11-26T09:38:09.102226+00:00 20000076.661311011761 20999999.998751107603 256000076.660058408976 1 60274.401505859 2023-11-26T09:38:10.106170+00:00 20000076.661522239447 20999999.999261211604 256000076.660779744387 1 60274.401517705 2023-11-26T09:38:11.129711+00:00 20000076.661495421082 21000000.000238686800 256000076.661730408669 1 60274.401529018 2023-11-26T09:38:12.107138+00:00 20000076.661797452718 21000000.000997722149 256000076.662791490555 1 60274.401540548 2023-11-26T09:38:13.103343+00:00 20000076.661391068250 21000000.001059412956 256000076.662446796894 1 60274.401552106 2023-11-26T09:38:14.101992+00:00 20000076.661771986634 21000000.000019334257 256000076.661787629128 1 60274.401563684 2023-11-26T09:38:15.102351+00:00 20000076.661526147276 20999999.999005090445 256000076.660527527332 1 60274.401575251 2023-11-26T09:38:16.101635+00:00 20000076.661288861185 20999999.999067369848 256000076.660352528095 1 60274.401586807 2023-11-26T09:38:17.100110+00:00 20000076.661740388721 21000000.000241447240 256000076.661978155375 1 60274.401598368 2023-11-26T09:38:18.099012+00:00 20000076.661319971085 21000000.001113351434 256000076.662429630756 1 60274.401609940 2023-11-26T09:38:19.098827+00:00 20000076.661516290158 21000000.000845748931 256000076.662358343601 1 60274.401621608 2023-11-26T09:38:20.106949+00:00 20000076.661744497716 21000000.000123288482 256000076.661864101887 1 60274.401633112 2023-11-26T09:38:21.100868+00:00 20000076.661780226976 20999999.999109141529 256000076.660885691643 1 60274.401644704 2023-11-26T09:38:22.102404+00:00 20000076.661390986294 20999999.998728945851 256000076.660116225481 1 60274.401656335 2023-11-26T09:38:23.107348+00:00 20000076.661551855505 20999999.999726299196 256000076.661274462938 1 60274.401668028 2023-11-26T09:38:24.117612+00:00 20000076.661482855678 21000000.000951584429 256000076.662430763245 1 60274.401679436 2023-11-26T09:38:25.103267+00:00 20000076.661339066923 21000000.000349201262 256000076.661684572697 1 60274.401691050 2023-11-26T09:38:26.106693+00:00 20000076.661503095180 20999999.999868977815 256000076.661368399858 1 60274.401702610 2023-11-26T09:38:27.105534+00:00 20000076.661559764296 20999999.999008286744 256000076.660564363003 1 60274.401714110 2023-11-26T09:38:28.099103+00:00 20000076.661603368819 20999999.999152749777 256000076.660752415657 1 60274.401725703 2023-11-26T09:38:29.100749+00:00 20000076.661597866565 21000000.000231381506 256000076.661825567484 1 60274.401737361 2023-11-26T09:38:30.107989+00:00 20000076.661607455462 21000000.001116488129 256000076.662720233202 1 60274.401748877 2023-11-26T09:38:31.102943+00:00 20000076.661431409419 21000000.000805292279 256000076.662232995033 1 60274.401760430 2023-11-26T09:38:32.101120+00:00 20000076.661344271153 20999999.999855648726 256000076.661196202040 1 60274.401772004 2023-11-26T09:38:33.101117+00:00 20000076.661399200559 20999999.999043401331 256000076.660438895226 1 60274.401783626 2023-11-26T09:38:34.105289+00:00 20000076.661437869072 20999999.999041929841 256000076.660476088524 1 60274.401795170 2023-11-26T09:38:35.102705+00:00 20000076.661752384156 20999999.999887976795 256000076.661636650562 1 60274.401806770 2023-11-26T09:38:36.104960+00:00 20000076.661374237388 21000000.000936608762 256000076.662307143211 1 60274.401818422 2023-11-26T09:38:37.111674+00:00 20000076.661689706147 21000000.001012519002 256000076.662698507309 1 60274.401829871 2023-11-26T09:38:38.100899+00:00 20000076.661509156227 20999999.999932546169 256000076.661438018084 1 60274.401841433 2023-11-26T09:38:39.099776+00:00 20000076.661624364555 20999999.998983822763 256000076.660604506731 1 60274.401853269 2023-11-26T09:38:40.122442+00:00 20000076.661743808538 20999999.999044552445 256000076.660784661770 1 60274.401864642 2023-11-26T09:38:41.105060+00:00 20000076.661317404360 20999999.999910715967 256000076.661224424839 1 60274.401876216 2023-11-26T09:38:42.105086+00:00 20000076.661605771631 21000000.000923369080 256000076.662525445223 1 60274.401887788 2023-11-26T09:38:43.104930+00:00 20000076.661621734500 21000000.001116391271 256000076.662734448910 1 60274.401899388 2023-11-26T09:38:44.107145+00:00 20000076.661545127630 21000000.000011868775 256000076.661553293467 1 60274.401910889 2023-11-26T09:38:45.100860+00:00 20000076.661623373628 20999999.999000407755 256000076.660620093346 1 60274.401922479 2023-11-26T09:38:46.102186+00:00 20000076.661591012031 20999999.998998101801 256000076.660585433245 1 60274.401934050 2023-11-26T09:38:47.101903+00:00 20000076.661294400692 20999999.999933712184 256000076.661224424839 1 60274.401945772 2023-11-26T09:38:48.114668+00:00 20000076.661439105868 21000000.001080993563 256000076.662516415119 1 60274.401957254 2023-11-26T09:38:49.106741+00:00 20000076.661563731730 21000000.001308947802 256000076.662868976593 1 60274.401968791 2023-11-26T09:38:50.103524+00:00 20000076.661347445101 21000000.000478431582 256000076.661822199821 1 60274.401980333 2023-11-26T09:38:51.100720+00:00 20000076.661532122642 20999999.999786388129 256000076.661314815283 1 60274.401991948 2023-11-26T09:38:52.104295+00:00 20000076.661798916757 20999999.999760303646 256000076.661555528641 1 60274.402003526 2023-11-26T09:38:53.104623+00:00 20000076.661461126059 21000000.000158771873 256000076.661616206169 1 60274.402015071 2023-11-26T09:38:54.102113+00:00 20000076.661450821906 21000000.000550124794 256000076.661997258663 1 60274.402026679 2023-11-26T09:38:55.105043+00:00 20000076.661466028541 21000000.000605359674 256000076.662067681551 1 60274.402038242 2023-11-26T09:38:56.104123+00:00 20000076.661521658301 21000000.000144656748 256000076.661662638187 1 60274.402049786 2023-11-26T09:38:57.101549+00:00 20000076.661669336259 20999999.999139338732 256000076.660804986954 1 60274.402061394 2023-11-26T09:38:58.104432+00:00 20000076.661507215351 20999999.999134894460 256000076.660638421774 1 60274.402072956 2023-11-26T09:38:59.103432+00:00 20000076.661605115980 20999999.999972473830 256000076.661573886871 1 60274.402084547 2023-11-26T09:39:00.104824+00:00 20000076.661867305636 21000000.001083049923 256000076.662946641445 1 60274.402096072 2023-11-26T09:39:01.100655+00:00 20000076.661558773369 21000000.000728685409 256000076.662283778191 1 60274.402108166 2023-11-26T09:39:02.145578+00:00 20000076.661527059972 20999999.999669484794 256000076.661192864180 1 60274.402119274 2023-11-26T09:39:03.105299+00:00 20000076.661522477865 20999999.998824443668 256000076.660343229771 1 60274.402130825 2023-11-26T09:39:04.103334+00:00 20000076.661606527865 20999999.998787634075 256000076.660390466452 1 60274.402142427 2023-11-26T09:39:05.105671+00:00 20000076.661384545267 20999999.999801818281 256000076.661182671785 1 60274.402154013 2023-11-26T09:39:06.106742+00:00 20000076.661352027208 21000000.000753547996 256000076.662101894617 1 60274.402165581 2023-11-26T09:39:07.106250+00:00 20000076.661746118218 21000000.001284781843 256000076.663027197123 1 60274.402177191 2023-11-26T09:39:08.109311+00:00 20000076.661319624633 21000000.000206485391 256000076.661522388458 1 60274.402188678 2023-11-26T09:39:09.101758+00:00 20000076.661524370313 20999999.999040767550 256000076.660561442375 1 60274.402200292 2023-11-26T09:39:10.105201+00:00 20000076.661584515125 20999999.998813893646 256000076.660394728184 1 60274.402211798 2023-11-26T09:39:11.099328+00:00 20000076.661651223898 20999999.999619528651 256000076.661267071962 1 60274.402223534 2023-11-26T09:39:12.113349+00:00 20000076.661399941891 21000000.000735491514 256000076.662131726742 1 60274.402235015 2023-11-26T09:39:13.105338+00:00 20000076.661679603159 21000000.000716440380 256000076.662392348051 1 60274.402246563 2023-11-26T09:39:14.103055+00:00 20000076.661682505161 20999999.999907635152 256000076.661586463451 1 60274.402258149 2023-11-26T09:39:15.104113+00:00 20000076.661517232656 20999999.999116502702 256000076.660630047321 1 60274.402269724 2023-11-26T09:39:16.104154+00:00 20000076.661444652826 20999999.998997159302 256000076.660438120365 1 60274.402281252 2023-11-26T09:39:17.100128+00:00 20000076.661486007273 20999999.999706663191 256000076.661188960075 1 60274.402292870 2023-11-26T09:39:18.103941+00:00 20000076.661548320204 21000000.001085266471 256000076.662629902363 1 60274.402304505 2023-11-26T09:39:19.109228+00:00 20000076.661385286599 21000000.001690849662 256000076.663072466850 1 60274.402316045 2023-11-26T09:39:20.106314+00:00 20000076.661521758884 21000000.000657860190 256000076.662175923586 1 60274.402327593 2023-11-26T09:39:21.104096+00:00 20000076.661816503853 20999999.999275039881 256000076.661087840796 1 60274.402339126 2023-11-26T09:39:22.100482+00:00 20000076.661598190665 20999999.998625196517 256000076.660219669342 1 60274.402350718 2023-11-26T09:39:23.102022+00:00 20000076.661486279219 20999999.999305367470 256000076.660787940025 1 60274.402362373 2023-11-26T09:39:24.109038+00:00 20000076.661698933691 21000000.000473670661 256000076.662168920040 1 60274.402373911 2023-11-26T09:39:25.105950+00:00 20000076.661401234567 21000000.001032888889 256000076.662430435419 1 60274.402385446 2023-11-26T09:39:26.102571+00:00 20000076.661568660289 21000000.000302374363 256000076.661867350340 1 60274.402397018 2023-11-26T09:39:27.102392+00:00 20000076.661358755082 20999999.999316576868 256000076.660671621561 1 60274.402408632 2023-11-26T09:39:28.105786+00:00 20000076.661422900856 20999999.998902063817 256000076.660321265459 1 60274.402420178 2023-11-26T09:39:29.103351+00:00 20000076.661643054336 20999999.999664373696 256000076.661303728819 1 60274.402431793 2023-11-26T09:39:30.106933+00:00 20000076.661674316972 21000000.000707078725 256000076.662377715111 1 60274.402443343 2023-11-26T09:39:31.104825+00:00 20000076.661537673324 21000000.001376625150 256000076.662910610437 1 60274.402454953 2023-11-26T09:39:32.107927+00:00 20000076.661675751209 21000000.000670462847 256000076.662342518568 1 60274.402466474 2023-11-26T09:39:33.103356+00:00 20000076.661650229245 20999999.999464932829 256000076.661111474037 1 60274.402478163 2023-11-26T09:39:34.113319+00:00 20000076.661557149142 20999999.998782780021 256000076.660336226225 1 60274.402489640 2023-11-26T09:39:35.104932+00:00 20000076.661389283836 20999999.999360043555 256000076.660745650530 1 60274.402501204 2023-11-26T09:39:36.103987+00:00 20000076.661422830075 21000000.000743187964 256000076.662162303925 1 60274.402512746 2023-11-26T09:39:37.101267+00:00 20000076.661370888352 21000000.001400988549 256000076.662768185139 1 60274.402524412 2023-11-26T09:39:38.109215+00:00 20000076.661799166352 21000000.000709943473 256000076.662505418062 1 60274.402535962 2023-11-26T09:39:39.107142+00:00 20000076.661453738809 20999999.999674633145 256000076.661124646664 1 60274.402547500 2023-11-26T09:39:40.103963+00:00 20000076.661630887538 20999999.998976130038 256000076.660603344440 1 60274.402559060 2023-11-26T09:39:41.102752+00:00 20000076.661374881864 20999999.999363090843 256000076.660734295845 1 60274.402570624 2023-11-26T09:39:42.101900+00:00 20000076.661417335272 21000000.000343985856 256000076.661757618189 1 60274.402582166 2023-11-26T09:39:43.099111+00:00 20000076.661586638540 21000000.001359522343 256000076.662942469120 1 60274.402593774 2023-11-26T09:39:44.102037+00:00 20000076.661767657846 21000000.000751584768 256000076.662515550852 1 60274.402605430 2023-11-26T09:39:45.109189+00:00 20000076.661401446909 20999999.999617028981 256000076.661014795303 1 60274.402616918 2023-11-26T09:39:46.101709+00:00 20000076.661570142955 20999999.998934399337 256000076.660500824451 1 60274.402628553 2023-11-26T09:39:47.106940+00:00 20000076.661657012999 20999999.999327484518 256000076.660980790854 1 60274.402640095 2023-11-26T09:39:48.104173+00:00 20000076.661500766873 21000000.000319004059 256000076.661816060543 1 60274.402651697 2023-11-26T09:39:49.106678+00:00 20000076.661610372365 21000000.000884283334 256000076.662490963936 1 60274.402663239 2023-11-26T09:39:50.103838+00:00 20000076.661491882056 21000000.000299997628 256000076.661788165569 1 60274.402674783 2023-11-26T09:39:51.101277+00:00 20000076.661333113909 20999999.999062586576 256000076.660392016172 1 60274.402686459 2023-11-26T09:39:52.110053+00:00 20000076.661616213620 20999999.998668786138 256000076.660281300545 1 60274.402697987 2023-11-26T09:39:53.106113+00:00 20000076.661518052220 20999999.999388441443 256000076.660902798176 1 60274.402709570 2023-11-26T09:39:54.106841+00:00 20000076.661513376981 21000000.000496003777 256000076.662005692720 1 60274.402721159 2023-11-26T09:39:55.108121+00:00 20000076.661563225091 21000000.001041021198 256000076.662600547075 1 60274.402732636 2023-11-26T09:39:56.099715+00:00 20000076.661532901227 21000000.000543560833 256000076.662072777748 1 60274.402744262 2023-11-26T09:39:57.104236+00:00 20000076.661674216390 20999999.999777108431 256000076.661447644234 1 60274.402756124 2023-11-26T09:39:58.129107+00:00 20000076.661389451474 20999999.999286867678 256000076.660672605038 1 60274.402767406 2023-11-26T09:39:59.103900+00:00 20000076.661644775420 20999999.999961301684 256000076.661602407694 1 60274.402779150 2023-11-26T09:40:00.118522+00:00 20000076.661546315998 21000000.000951837748 256000076.662494450808 1 60274.402790601 2023-11-26T09:40:01.107944+00:00 20000076.661707066000 21000000.001434616745 256000076.663138002157 1 60274.402802395 2023-11-26T09:40:02.126893+00:00 20000076.661469370127 21000000.000546254218 256000076.662011921406 1 60274.402813798 2023-11-26T09:40:03.112183+00:00 20000076.661478243768 20999999.999750316143 256000076.661224871874 1 60274.402825317 2023-11-26T09:40:04.107412+00:00 20000076.661546852440 20999999.998955156654 256000076.660498321056 1 60274.402836932 2023-11-26T09:40:05.110968+00:00 20000076.661659915000 20999999.999345593154 256000076.661001831293 1 60274.402848502 2023-11-26T09:40:06.110581+00:00 20000076.661460086703 21000000.000383883715 256000076.661840260029 1 60274.402860039 2023-11-26T09:40:07.107375+00:00 20000076.661586195230 21000000.001128979027 256000076.662711471319 1 60274.402871610 2023-11-26T09:40:08.107099+00:00 20000076.661519952118 21000000.000747248530 256000076.662263512611 1 60274.402883238 2023-11-26T09:40:09.111793+00:00 20000076.661524560302 20999999.999678015709 256000076.661198884249 1 60274.402894782 2023-11-26T09:40:10.109155+00:00 20000076.661561045796 20999999.998892504722 256000076.660449862480 1 60274.402906261 2023-11-26T09:40:11.100971+00:00 20000076.661480747163 20999999.999221652746 256000076.660698711872 1 60274.402917857 2023-11-26T09:40:12.102870+00:00 20000076.661625217646 21000000.000309307128 256000076.661930829287 1 60274.402929454 2023-11-26T09:40:13.104837+00:00 20000076.661501191556 21000000.001101735979 256000076.662599235773 1 60274.402941013 2023-11-26T09:40:14.103494+00:00 20000076.661545652896 21000000.000760391355 256000076.662302345037 1 60274.402952593 2023-11-26T09:40:15.104038+00:00 20000076.661387149245 20999999.999703120440 256000076.661086559296 1 60274.402964171 2023-11-26T09:40:16.104424+00:00 20000076.661551579833 20999999.998950630426 256000076.660498499870 1 60274.402975773 2023-11-26T09:40:17.106795+00:00 20000076.661552719772 20999999.999283540994 256000076.660832583904 1 60274.402987397 2023-11-26T09:40:18.111084+00:00 20000076.661705501378 21000000.000231012702 256000076.661932826042 1 60274.402998859 2023-11-26T09:40:19.101406+00:00 20000076.661543209106 21000000.000884648412 256000076.662424176931 1 60274.403010458 2023-11-26T09:40:20.103558+00:00 20000076.661600787193 21000000.001015156507 256000076.662612259388 1 60274.403022050 2023-11-26T09:40:21.105167+00:00 20000076.661391001195 20999999.999733183533 256000076.661120474339 1 60274.403033561 2023-11-26T09:40:22.099646+00:00 20000076.661596901715 20999999.998646195978 256000076.660239398479 1 60274.403045172 2023-11-26T09:40:23.102871+00:00 20000076.661361832172 20999999.998825099319 256000076.660183250904 1 60274.403056795 2023-11-26T09:40:24.107070+00:00 20000076.661439955235 20999999.999711327255 256000076.661147594452 1 60274.403068302 2023-11-26T09:40:25.101287+00:00 20000076.661420736462 21000000.000625032932 256000076.662042081356 1 60274.403079929 2023-11-26T09:40:26.105902+00:00 20000076.661672387272 21000000.000766903162 256000076.662435591221 1 60274.403091494 2023-11-26T09:40:27.105091+00:00 20000076.661350741982 20999999.999798070639 256000076.661145091057 1 60274.403103128 2023-11-26T09:40:28.110241+00:00 20000076.661464411765 20999999.999021023512 256000076.660481750965 1 60274.403114581 2023-11-26T09:40:29.099743+00:00 20000076.661675073206 20999999.999173332006 256000076.660844713449 1 60274.403126198 2023-11-26T09:40:30.103516+00:00 20000076.661581333727 21000000.000135425478 256000076.661713063717 1 60274.403137751 2023-11-26T09:40:31.101669+00:00 20000076.661424532533 21000000.000970259309 256000076.662391066551 1 60274.403149318 2023-11-26T09:40:32.101075+00:00 20000076.661593295634 21000000.000718303025 256000076.662307888269 1 60274.403160905 2023-11-26T09:40:33.102222+00:00 20000076.661569692194 21000000.000211667269 256000076.661777645350 1 60274.403172459 2023-11-26T09:40:34.100417+00:00 20000076.661354050040 20999999.999033756554 256000076.660384118557 1 60274.403184197 2023-11-26T09:40:35.114614+00:00 20000076.661516793072 20999999.999229796231 256000076.660742878914 1 60274.403195673 2023-11-26T09:40:36.106117+00:00 20000076.661560695618 21000000.000503897667 256000076.662060886621 1 60274.403207280 2023-11-26T09:40:37.108976+00:00 20000076.661663729697 21000000.001414299011 256000076.663074344397 1 60274.403218750 2023-11-26T09:40:38.099971+00:00 20000076.661691077054 21000000.001248840243 256000076.662936210632 1 60274.403230360 2023-11-26T09:40:39.103075+00:00 20000076.661687463522 20999999.999925240874 256000076.661609023809 1 60274.403242091 2023-11-26T09:40:40.116633+00:00 20000076.661356195807 20999999.998963147402 256000076.660315632820 1 60274.403253501 2023-11-26T09:40:41.102484+00:00 20000076.661433588713 20999999.999025173485 256000076.660455048084 1 60274.403265124 2023-11-26T09:40:42.106688+00:00 20000076.661473393440 21000000.000302694738 256000076.661772400141 1 60274.403276664 2023-11-26T09:40:43.103759+00:00 20000076.661537315696 21000000.001059710979 256000076.662593334913 1 60274.403288205 2023-11-26T09:40:44.100912+00:00 20000076.661478653550 21000000.000595595688 256000076.662070572376 1 60274.403299857 2023-11-26T09:40:45.107688+00:00 20000076.661577843130 20999999.999466389418 256000076.661040544510 1 60274.403311563 2023-11-26T09:40:46.119027+00:00 20000076.661632593721 20999999.998176194727 256000076.659805089235 1 60274.403322963 2023-11-26T09:40:47.103958+00:00 20000076.661494463682 20999999.998281113803 256000076.659771889448 1 60274.403334524 2023-11-26T09:40:48.102898+00:00 20000076.661536660045 20999999.999780625105 256000076.661313593388 1 60274.403346119 2023-11-26T09:40:49.104670+00:00 20000076.661336068064 21000000.001047287136 256000076.662379652262 1 60274.403357686 2023-11-26T09:40:50.104029+00:00 20000076.661518745124 21000000.001113452017 256000076.662628501654 1 60274.403369300 2023-11-26T09:40:51.107532+00:00 20000076.661382038146 21000000.000278625637 256000076.661656975746 1 60274.403380850 2023-11-26T09:40:52.105429+00:00 20000076.661555305123 20999999.999092064798 256000076.660643696785 1 60274.403392429 2023-11-26T09:40:53.105801+00:00 20000076.661585826427 20999999.998961806297 256000076.660543948412 1 60274.403404014 2023-11-26T09:40:54.106788+00:00 20000076.661540824920 21000000.000056684017 256000076.661593824625 1 60274.403415543 2023-11-26T09:40:55.102881+00:00 20000076.661673758179 21000000.001244027168 256000076.662914097309 1 60274.403427097 2023-11-26T09:40:56.101212+00:00 20000076.661535982043 21000000.001017443836 256000076.662549734116 1 60274.403438703 2023-11-26T09:40:57.103959+00:00 20000076.661613080651 21000000.000116400421 256000076.661725789309 1 60274.403450272 2023-11-26T09:40:58.103528+00:00 20000076.661271065474 20999999.999302610755 256000076.660569995642 1 60274.403461860 2023-11-26T09:40:59.104682+00:00 20000076.661583986133 20999999.999562297016 256000076.661142587662 1 60274.403473453 2023-11-26T09:41:00.106311+00:00 20000076.661470439285 21000000.000357892364 256000076.661824643612 1 60274.403484991 2023-11-26T09:41:01.103221+00:00 20000076.661546967924 21000000.000990483910 256000076.662533760071 1 60274.403496684 2023-11-26T09:41:02.113502+00:00 20000076.661446902901 21000000.000863566995 256000076.662306755781 1 60274.403508129 2023-11-26T09:41:03.102297+00:00 20000076.661587905139 20999999.999803442508 256000076.661387652159 1 60274.403519696 2023-11-26T09:41:04.101739+00:00 20000076.661540836096 20999999.998830694705 256000076.660367846489 1 60274.403531226 2023-11-26T09:41:05.097940+00:00 20000076.661739584059 20999999.998769976199 256000076.660505861044 1 60274.403542841 2023-11-26T09:41:06.101500+00:00 20000076.661521591246 20999999.999250091612 256000076.660767972469 1 60274.403554440 2023-11-26T09:41:07.103607+00:00 20000076.661639779806 21000000.000408843160 256000076.662044912577 1 60274.403566000 2023-11-26T09:41:08.102355+00:00 20000076.661293622106 21000000.000591471791 256000076.661881387234 1 60274.403577540 2023-11-26T09:41:09.099465+00:00 20000076.661543838680 20999999.999930005521 256000076.661470144987 1 60274.403589155 2023-11-26T09:41:10.102977+00:00 20000076.662171844393 20999999.999103575945 256000076.661271721125 1 60274.403600850 2023-11-26T09:41:11.113407+00:00 20000076.661509469151 20999999.999164108187 256000076.660669863224 1 60274.403612361 2023-11-26T09:41:12.107967+00:00 20000076.661487288773 21000000.000294592232 256000076.661778181791 1 60274.403623856 2023-11-26T09:41:13.101181+00:00 20000076.661345489323 21000000.001334082335 256000076.662675857544 1 60274.403635503 2023-11-26T09:41:14.107439+00:00 20000076.661429736763 21000000.001703832299 256000076.663129866123 1 60274.403647049 2023-11-26T09:41:15.105015+00:00 20000076.661467924714 21000000.000351559371 256000076.661815762520 1 60274.403658591 2023-11-26T09:41:16.102278+00:00 20000076.661579452455 20999999.998932119459 256000076.660507887602 1 60274.403670166 2023-11-26T09:41:17.102309+00:00 20000076.661648564041 20999999.999119702727 256000076.660764575005 1 60274.403681794 2023-11-26T09:41:18.106976+00:00 20000076.661551393569 20999999.999877877533 256000076.661425560713 1 60274.403693293 2023-11-26T09:41:19.100536+00:00 20000076.661529492587 21000000.000708419830 256000076.662234216928 1 60274.403704892 2023-11-26T09:41:20.102699+00:00 20000076.661557756364 21000000.001349966973 256000076.662904024124 1 60274.403716476 2023-11-26T09:41:21.103479+00:00 20000076.661664176732 21000000.000599239022 256000076.662259727716 1 60274.403728076 2023-11-26T09:41:22.105760+00:00 20000076.661503657699 20999999.999331247061 256000076.660831212997 1 60274.403739602 2023-11-26T09:41:23.101599+00:00 20000076.661698527634 20999999.998865891248 256000076.660560727119 1 60274.403751207 2023-11-26T09:41:24.104290+00:00 20000076.661526139826 20999999.999687422067 256000076.661209881306 1 60274.403762931 2023-11-26T09:41:25.117248+00:00 20000076.661621581763 21000000.000811196864 256000076.662429064512 1 60274.403774444 2023-11-26T09:41:26.111955+00:00 20000076.661511775106 21000000.001218236983 256000076.662726312876 1 60274.403785883 2023-11-26T09:41:27.100278+00:00 20000076.661418426782 21000000.000314440578 256000076.661729186773 1 60274.403797504 2023-11-26T09:41:28.104402+00:00 20000076.661616701633 20999999.999382864684 256000076.660995870829 1 60274.403809083 2023-11-26T09:41:29.104789+00:00 20000076.661477673799 20999999.998897213489 256000076.660371214151 1 60274.403820638 2023-11-26T09:41:30.103119+00:00 20000076.661645662040 20999999.999711208045 256000076.661353170872 1 60274.403832254 2023-11-26T09:41:31.106744+00:00 20000076.661619342864 21000000.000673152506 256000076.662288784981 1 60274.403843821 2023-11-26T09:41:32.106104+00:00 20000076.661570195109 21000000.000979892910 256000076.662546396255 1 60274.403855457 2023-11-26T09:41:33.111488+00:00 20000076.661459814757 21000000.000217180699 256000076.661673277617 1 60274.403867243 2023-11-26T09:41:34.129790+00:00 20000076.661574620754 20999999.998786844313 256000076.660357773304 1 60274.403878482 2023-11-26T09:41:35.100857+00:00 20000076.661701016128 20999999.998420465738 256000076.660117805004 1 60274.403890205 2023-11-26T09:41:36.113686+00:00 20000076.661628492177 20999999.999265011400 256000076.660889804363 1 60274.403901694 2023-11-26T09:41:37.106411+00:00 20000076.661653723568 21000000.000708945096 256000076.662358969450 1 60274.403913219 2023-11-26T09:41:38.102060+00:00 20000076.661317732185 21000000.001309018582 256000076.662623047829 1 60274.403924849 2023-11-26T09:41:39.106926+00:00 20000076.661498665810 21000000.000573661178 256000076.662068635225 1 60274.403936362 2023-11-26T09:41:40.101699+00:00 20000076.661489643157 20999999.999423533678 256000076.660909473896 1 60274.403947939 2023-11-26T09:41:41.101919+00:00 20000076.661687467247 20999999.999193396419 256000076.660877168179 1 60274.403959547 2023-11-26T09:41:42.104856+00:00 20000076.661601599306 20999999.999840192497 256000076.661438107491 1 60274.403971127 2023-11-26T09:41:43.105338+00:00 20000076.661496225744 21000000.000815309584 256000076.662307828665 1 60274.403982757 2023-11-26T09:41:44.110227+00:00 20000076.661591921002 21000000.001564346254 256000076.663152575493 1 60274.403994326 2023-11-26T09:41:45.109811+00:00 20000076.661643151194 21000000.000805083662 256000076.662444531918 1 60274.404005912 2023-11-26T09:41:46.110830+00:00 20000076.661475855857 20999999.999262362719 256000076.660734534264 1 60274.404017346 2023-11-26T09:41:47.098649+00:00 20000076.661462765187 20999999.998351708055 256000076.659810751677 1 60274.404028972 2023-11-26T09:41:48.103195+00:00 20000076.661518678069 20999999.998707979918 256000076.660222947598 1 60274.404040549 2023-11-26T09:41:49.103409+00:00 20000076.661635730416 21000000.000209633261 256000076.661841660738 1 60274.404052106 2023-11-26T09:41:50.101980+00:00 20000076.661729376763 21000000.000991526991 256000076.662717193365 1 60274.404063737 2023-11-26T09:41:51.106894+00:00 20000076.661361195147 21000000.000303443521 256000076.661660939455 1 60274.404075286 2023-11-26T09:41:52.104758+00:00 20000076.661580991000 20999999.999082926661 256000076.660660207272 1 60274.404086818 2023-11-26T09:41:53.101063+00:00 20000076.661370672286 20999999.998746912926 256000076.660113871098 1 60274.404098604 2023-11-26T09:41:54.119357+00:00 20000076.661483615637 20999999.999425362796 256000076.660905271769 1 60274.404110002 2023-11-26T09:41:55.104158+00:00 20000076.661500733346 21000000.000577978790 256000076.662075012922 1 60274.404121563 2023-11-26T09:41:56.103054+00:00 20000076.661505930126 21000000.001089464873 256000076.662591695786 1 60274.404133135 2023-11-26T09:41:57.102802+00:00 20000076.661429103464 21000000.000446688384 256000076.661872088909 1 60274.404144736 2023-11-26T09:41:58.105231+00:00 20000076.661579363048 20999999.999309588224 256000076.660885274410 1 60274.404156295 2023-11-26T09:41:59.103887+00:00 20000076.661514766514 20999999.998705927283 256000076.660216987133 1 60274.404167873 2023-11-26T09:42:00.104266+00:00 20000076.661528874189 20999999.999568328261 256000076.661093533039 1 60274.404179407 2023-11-26T09:42:01.100795+00:00 20000076.661473304033 21000000.000535897911 256000076.662005513906 1 60274.404191380 2023-11-26T09:42:02.135270+00:00 20000076.661493260413 21000000.001258052886 256000076.662747621536 1 60274.404202740 2023-11-26T09:42:03.116704+00:00 20000076.661423526704 21000000.000586643815 256000076.662006467581 1 60274.404214255 2023-11-26T09:42:04.111589+00:00 20000076.661780726165 20999999.999699767679 256000076.661476790905 1 60274.404225776 2023-11-26T09:42:05.107097+00:00 20000076.661405984312 20999999.998993072659 256000076.660395354033 1 60274.404237358 2023-11-26T09:42:06.107776+00:00 20000076.661517295986 20999999.999127794057 256000076.660641402006 1 60274.404248933 2023-11-26T09:42:07.107849+00:00 20000076.661401167512 21000000.000561974943 256000076.661959469318 1 60274.404260584 2023-11-26T09:42:08.114470+00:00 20000076.661609590054 21000000.001534562558 256000076.663140445948 1 60274.404272092 2023-11-26T09:42:09.108687+00:00 20000076.661298498511 21000000.000911355019 256000076.662206172943 1 60274.404283679 2023-11-26T09:42:10.109847+00:00 20000076.661613095552 21000000.000024203211 256000076.661633610725 1 60274.404295319 2023-11-26T09:42:11.115553+00:00 20000076.661630690098 20999999.999305840582 256000076.660932838917 1 60274.404306770 2023-11-26T09:42:12.104917+00:00 20000076.661405436695 20999999.999391157180 256000076.660792917013 1 60274.404318365 2023-11-26T09:42:13.106761+00:00 20000076.661386914551 21000000.000427242368 256000076.661810457706 1 60274.404329904 2023-11-26T09:42:14.103737+00:00 20000076.661683131009 21000000.001186944544 256000076.662866383791 1 60274.404341477 2023-11-26T09:42:15.103564+00:00 20000076.661394257098 21000000.000693980604 256000076.662084549665 1 60274.404353098 2023-11-26T09:42:16.107686+00:00 20000076.661680683494 20999999.999671082944 256000076.661348044872 1 60274.404364585 2023-11-26T09:42:17.100133+00:00 20000076.661468818784 20999999.998852837831 256000076.660317957401 1 60274.404376240 2023-11-26T09:42:18.107159+00:00 20000076.661507129669 20999999.999237459153 256000076.660740882158 1 60274.404387781 2023-11-26T09:42:19.104334+00:00 20000076.661658827215 21000000.000533740968 256000076.662188857794 1 60274.404399382 2023-11-26T09:42:20.106644+00:00 20000076.661565404385 21000000.001294326037 256000076.662856012583 1 60274.404410969 2023-11-26T09:42:21.107691+00:00 20000076.661651868373 21000000.000817257911 256000076.662465453148 1 60274.404422454 2023-11-26T09:42:22.099969+00:00 20000076.661503557116 20999999.999569024891 256000076.661068886518 1 60274.404434053 2023-11-26T09:42:23.102172+00:00 20000076.661578845233 20999999.998642046005 256000076.660217195749 1 60274.404445999 2023-11-26T09:42:24.134296+00:00 20000076.661483243108 20999999.998974751681 256000076.660454273224 1 60274.404457195 2023-11-26T09:42:25.101636+00:00 20000076.661548335105 20999999.999905191362 256000076.661449849606 1 60274.404468813 2023-11-26T09:42:26.105466+00:00 20000076.661532886326 21000000.000687904656 256000076.662217080593 1 60274.404480317 2023-11-26T09:42:27.099362+00:00 20000076.661485012621 21000000.000722836703 256000076.662204146385 1 60274.404491926 2023-11-26T09:42:28.102415+00:00 20000076.661858174950 20999999.999688848853 256000076.661543339491 1 60274.404503449 2023-11-26T09:42:29.098021+00:00 20000076.661426078528 20999999.998784724623 256000076.660207092762 1 60274.404515046 2023-11-26T09:42:30.099992+00:00 20000076.661540117115 20999999.999339926988 256000076.660876363516 1 60274.404526604 2023-11-26T09:42:31.098630+00:00 20000076.661663856357 21000000.000590197742 256000076.662250369787 1 60274.404538286 2023-11-26T09:42:32.107936+00:00 20000076.661658581346 21000000.001581110060 256000076.663235992193 1 60274.404549756 2023-11-26T09:42:33.098889+00:00 20000076.661398395896 21000000.001290440559 256000076.662685155869 1 60274.404561399 2023-11-26T09:42:34.104901+00:00 20000076.661564406008 20999999.999823782593 256000076.661384493113 1 60274.404572978 2023-11-26T09:42:35.105249+00:00 20000076.661579221487 20999999.998831573874 256000076.660407096148 1 60274.404584541 2023-11-26T09:42:36.104390+00:00 20000076.661392200738 20999999.999042198062 256000076.660430729389 1 60274.404596134 2023-11-26T09:42:37.105993+00:00 20000076.661713801324 21000000.000142388046 256000076.661852508783 1 60274.404607699 2023-11-26T09:42:38.105214+00:00 20000076.661484174430 21000000.001109130681 256000076.662589609623 1 60274.404619341 2023-11-26T09:42:39.111074+00:00 20000076.661373533309 21000000.000954676419 256000076.662324517965 1 60274.404630932 2023-11-26T09:42:40.112483+00:00 20000076.661412093788 20999999.999863635749 256000076.661272019148 1 60274.404642416 2023-11-26T09:42:41.104736+00:00 20000076.661687504500 20999999.998732894659 256000076.660416692495 1 60274.404653982 2023-11-26T09:42:42.104047+00:00 20000076.661494825035 20999999.998586997390 256000076.660078138113 1 60274.404665591 2023-11-26T09:42:43.107056+00:00 20000076.661498002708 20999999.999539278448 256000076.661033600569 1 60274.404677121 2023-11-26T09:42:44.103279+00:00 20000076.661693058908 21000000.000487387180 256000076.662176758051 1 60274.404688697 2023-11-26T09:42:45.103418+00:00 20000076.661302395165 21000000.000527691096 256000076.661826372147 1 60274.404700263 2023-11-26T09:42:46.102742+00:00 20000076.661606222391 20999999.999686144292 256000076.661288678646 1 60274.404711820 2023-11-26T09:42:47.101266+00:00 20000076.661550391465 20999999.998976189643 256000076.660522907972 1 60274.404723431 2023-11-26T09:42:48.104428+00:00 20000076.661667656153 20999999.999067772180 256000076.660731732845 1 60274.404735036 2023-11-26T09:42:49.107129+00:00 20000076.661448400468 21000000.000139914453 256000076.661584615707 1 60274.404746586 2023-11-26T09:42:50.104979+00:00 20000076.661450032145 21000000.001026500016 256000076.662472844124 1 60274.404758192 2023-11-26T09:42:51.107805+00:00 20000076.661583699286 21000000.000912625343 256000076.662492632866 1 60274.404769804 2023-11-26T09:42:52.111070+00:00 20000076.661448910832 20999999.999788269401 256000076.661233484745 1 60274.404781322 2023-11-26T09:42:53.106198+00:00 20000076.661611411721 20999999.999002564698 256000076.660610288382 1 60274.404792868 2023-11-26T09:42:54.103780+00:00 20000076.661536611617 20999999.999144505709 256000076.660677403212 1 60274.404804532 2023-11-26T09:42:55.111600+00:00 20000076.661528430879 20999999.999999050051 256000076.661523789167 1 60274.404816048 2023-11-26T09:42:56.106539+00:00 20000076.661573488265 21000000.000872295350 256000076.662442088127 1 60274.404827632 2023-11-26T09:42:57.107426+00:00 20000076.661296375096 21000000.001186508685 256000076.662479192019 1 60274.404839215 2023-11-26T09:42:58.108199+00:00 20000076.661550231278 21000000.000208649784 256000076.661755174398 1 60274.404850733 2023-11-26T09:42:59.103275+00:00 20000076.661667924374 20999999.999553963542 256000076.661218196154 1 60274.404862366 2023-11-26T09:43:00.108430+00:00 20000076.661617454141 20999999.999418392777 256000076.661032140255 1 60274.404873905 2023-11-26T09:43:01.105357+00:00 20000076.661526173353 21000000.000223275274 256000076.661745756865 1 60274.404885505 2023-11-26T09:43:02.107624+00:00 20000076.661567430943 21000000.000974848866 256000076.662538558245 1 60274.404897092 2023-11-26T09:43:03.108753+00:00 20000076.661474611610 21000000.000945713371 256000076.662416636944 1 60274.404908644 2023-11-26T09:43:04.106831+00:00 20000076.661427542567 20999999.999782122672 256000076.661205947399 1 60274.404920110 2023-11-26T09:43:05.097461+00:00 20000076.661566738039 20999999.998877193779 256000076.660440236330 1 60274.404931722 2023-11-26T09:43:06.100774+00:00 20000076.661473430693 20999999.999067883939 256000076.660537600517 1 60274.404943338 2023-11-26T09:43:07.104419+00:00 20000076.661257296801 20999999.999799516052 256000076.661053121090 1 60274.404954883 2023-11-26T09:43:08.101869+00:00 20000076.661608085036 21000000.000696051866 256000076.662300467491 1 60274.404966435 2023-11-26T09:43:09.099976+00:00 20000076.661584429443 21000000.000859230757 256000076.662439972162 1 60274.404978090 2023-11-26T09:43:10.106964+00:00 20000076.661743208766 20999999.999973550439 256000076.661713063717 1 60274.404989666 2023-11-26T09:43:11.107179+00:00 20000076.661563497037 20999999.998890791088 256000076.660450577736 1 60274.405001193 2023-11-26T09:43:12.103086+00:00 20000076.661476362497 20999999.998828575015 256000076.660301268101 1 60274.405012852 2023-11-26T09:43:13.110371+00:00 20000076.661400541663 20999999.999951604754 256000076.661348462105 1 60274.405024357 2023-11-26T09:43:14.104417+00:00 20000076.661785524338 21000000.000957980752 256000076.662739783525 1 60274.405035939 2023-11-26T09:43:15.105093+00:00 20000076.661400407553 21000000.000933628529 256000076.662330329418 1 60274.405047514 2023-11-26T09:43:16.105239+00:00 20000076.661676950753 21000000.000057432801 256000076.661730676889 1 60274.405059081 2023-11-26T09:43:17.104556+00:00 20000076.661463323981 20999999.998973619193 256000076.660433232784 1 60274.405070633 2023-11-26T09:43:18.102709+00:00 20000076.661514684558 20999999.999080773443 256000076.660591781139 1 60274.405082261 2023-11-26T09:43:19.107356+00:00 20000076.661334507167 20999999.999849118292 256000076.661179929972 1 60274.405093804 2023-11-26T09:43:20.104649+00:00 20000076.661536622792 21000000.000829711556 256000076.662362635136 1 60274.405105326 2023-11-26T09:43:21.100193+00:00 20000076.661439698189 21000000.001127481461 256000076.662563472986 1 60274.405116918 2023-11-26T09:43:22.101715+00:00 20000076.661534044892 21000000.000248417258 256000076.661778777838 1 60274.405128535 2023-11-26T09:43:23.105406+00:00 20000076.661593735218 20999999.999569837004 256000076.661159873009 1 60274.405140075 2023-11-26T09:43:24.102473+00:00 20000076.661598429084 20999999.999509561807 256000076.661104321480 1 60274.405151703 2023-11-26T09:43:25.107173+00:00 20000076.661398973316 21000000.000132992864 256000076.661528259516 1 60274.405163199 2023-11-26T09:43:26.100350+00:00 20000076.661562904716 21000000.001201998442 256000076.662761211395 1 60274.405174765 2023-11-26T09:43:27.099699+00:00 20000076.661370374262 21000000.001236300915 256000076.662602961063 1 60274.405186388 2023-11-26T09:43:28.103931+00:00 20000076.661483578384 21000000.000351976603 256000076.661831855774 1 60274.405198033 2023-11-26T09:43:29.110019+00:00 20000076.661395091563 20999999.999264806509 256000076.660656213760 1 60274.405209514 2023-11-26T09:43:30.102036+00:00 20000076.661692742258 20999999.999065354466 256000076.660754382610 1 60274.405221158 2023-11-26T09:43:31.108057+00:00 20000076.661615658551 20999999.999635104090 256000076.661247074604 1 60274.405232663 2023-11-26T09:43:32.102088+00:00 20000076.661413688213 21000000.000869575888 256000076.662279576063 1 60274.405244240 2023-11-26T09:43:33.102294+00:00 20000076.661656927317 21000000.001194424927 256000076.662847638130 1 60274.405255815 2023-11-26T09:43:34.102363+00:00 20000076.661737743765 21000000.000305496156 256000076.662039548159 1 60274.405267437 2023-11-26T09:43:35.106590+00:00 20000076.661593541503 20999999.999150753021 256000076.660740613937 1 60274.405279001 2023-11-26T09:43:36.105724+00:00 20000076.661537181586 20999999.998804848641 256000076.660338312387 1 60274.405290587 2023-11-26T09:43:37.106715+00:00 20000076.661673288792 20999999.999408118427 256000076.661077708006 1 60274.405302146 2023-11-26T09:43:38.105454+00:00 20000076.661457203329 21000000.000582281500 256000076.662035793066 1 60274.405313774 2023-11-26T09:43:39.110081+00:00 20000076.661419983953 21000000.000698555261 256000076.662114858627 1 60274.405325301 2023-11-26T09:43:40.105975+00:00 20000076.661473870277 20999999.999838646501 256000076.661308825016 1 60274.405336861 2023-11-26T09:43:41.104850+00:00 20000076.661655001342 20999999.998769547790 256000076.660420864820 1 60274.405348532 2023-11-26T09:43:42.113191+00:00 20000076.661420926452 20999999.998427048326 256000076.659844279289 1 60274.405360031 2023-11-26T09:43:43.106696+00:00 20000076.661536563188 20999999.999390903860 256000076.660923779011 1 60274.405371682 2023-11-26T09:43:44.113289+00:00 20000076.661555033177 21000000.000750005245 256000076.662301331758 1 60274.405383155 2023-11-26T09:43:45.104605+00:00 20000076.661722004414 21000000.001127105206 256000076.662845402956 1 60274.405394751 2023-11-26T09:43:46.106473+00:00 20000076.661364402622 21000000.000409647822 256000076.661770373583 1 60274.405406283 2023-11-26T09:43:47.102894+00:00 20000076.661618899554 20999999.999442718923 256000076.661057919264 1 60274.405418523 2023-11-26T09:43:48.160351+00:00 20000076.661505814642 20999999.998803861439 256000076.660305976868 1 60274.405429501 2023-11-26T09:43:49.108897+00:00 20000076.661518160254 20999999.999585036188 256000076.661099493504 1 60274.405441018 2023-11-26T09:43:50.103966+00:00 20000076.661532133818 21000000.000721715391 256000076.662250161171 1 60274.405452568 2023-11-26T09:43:51.101858+00:00 20000076.661682080477 21000000.001034479588 256000076.662712842226 1 60274.405464158 2023-11-26T09:43:52.103266+00:00 20000076.661596916616 21000000.000432997942 256000076.662026226521 1 60274.405475776 2023-11-26T09:43:53.107007+00:00 20000076.661550462246 20999999.999302290380 256000076.660849064589 1 60274.405487279 2023-11-26T09:43:54.100891+00:00 20000076.661584150046 20999999.998853802681 256000076.660434246063 1 60274.405498967 2023-11-26T09:43:55.110752+00:00 20000076.661560650915 20999999.999585121870 256000076.661142081022 1 60274.405510436 2023-11-26T09:43:56.101642+00:00 20000076.661503098905 21000000.000839453191 256000076.662338852882 1 60274.405522074 2023-11-26T09:43:57.107143+00:00 20000076.661634530872 21000000.001428805292 256000076.663059651852 1 60274.405533611 2023-11-26T09:43:58.104009+00:00 20000076.661497239023 21000000.000551998615 256000076.662045538425 1 60274.405545199 2023-11-26T09:43:59.105211+00:00 20000076.661372289062 20999999.999157041311 256000076.660525619984 1 60274.405556762 2023-11-26T09:44:00.104257+00:00 20000076.661768265069 20999999.998638104647 256000076.660402655602 1 60274.405568354 2023-11-26T09:44:01.105820+00:00 20000076.661363609135 20999999.999353412539 256000076.660713315010 1 60274.405580479 2023-11-26T09:44:02.153393+00:00 20000076.661607779562 21000000.000500086695 256000076.662104159594 1 60274.405591526 2023-11-26T09:44:03.107857+00:00 20000076.661717277020 21000000.001235179603 256000076.662948757410 1 60274.405603176 2023-11-26T09:44:04.114453+00:00 20000076.661489486694 21000000.000738848001 256000076.662224650383 1 60274.405614658 2023-11-26T09:44:05.106489+00:00 20000076.661676909775 20999999.999632395804 256000076.661305606365 1 60274.405626303 2023-11-26T09:44:06.112529+00:00 20000076.661512464285 20999999.999036476016 256000076.660545259714 1 60274.405637827 2023-11-26T09:44:07.108237+00:00 20000076.661636766046 20999999.999423388392 256000076.661056458950 1 60274.405649444 2023-11-26T09:44:08.111922+00:00 20000076.661619197577 21000000.000728163868 256000076.662343651056 1 60274.405660958 2023-11-26T09:44:09.106745+00:00 20000076.661508157849 21000000.001234475523 256000076.662738919258 1 60274.405672571 2023-11-26T09:44:10.110138+00:00 20000076.661421466619 21000000.000594753772 256000076.662012547255 1 60274.405684277 2023-11-26T09:44:11.121545+00:00 20000076.661397308111 20999999.999735791236 256000076.661129415035 1 60274.405695756 2023-11-26T09:44:12.113345+00:00 20000076.661514580250 20999999.998535752296 256000076.660046637058 1 60274.405707271 2023-11-26T09:44:13.108196+00:00 20000076.661482740194 20999999.999044995755 256000076.660524040461 1 60274.405718764 2023-11-26T09:44:14.101213+00:00 20000076.661471351981 21000000.000555694103 256000076.662023365498 1 60274.405730381 2023-11-26T09:44:15.104880+00:00 20000076.661587782204 21000000.001001261175 256000076.662585347891 1 60274.405741919 2023-11-26T09:44:16.101834+00:00 20000076.661649402231 21000000.000606715679 256000076.662252426147 1 60274.405753505 2023-11-26T09:44:17.102817+00:00 20000076.661491148174 20999999.999712586403 256000076.661200046539 1 60274.405765197 2023-11-26T09:44:18.113066+00:00 20000076.661541346461 20999999.999377615750 256000076.660915255547 1 60274.405776639 2023-11-26T09:44:19.101668+00:00 20000076.661522872746 21000000.000180326402 256000076.661699503660 1 60274.405788183 2023-11-26T09:44:20.098992+00:00 20000076.661555368453 21000000.001036297530 256000076.662587970495 1 60274.405799862 2023-11-26T09:44:21.108033+00:00 20000076.661563202739 21000000.001156613231 256000076.662716150284 1 60274.405811316 2023-11-26T09:44:22.097728+00:00 20000076.661574877799 21000000.000646054745 256000076.662217229605 1 60274.405822893 2023-11-26T09:44:23.097920+00:00 20000076.661483690143 20999999.999473512173 256000076.660953521729 1 60274.405834579 2023-11-26T09:44:24.107656+00:00 20000076.661402706057 20999999.998777955770 256000076.660176962614 1 60274.405846106 2023-11-26T09:44:25.103574+00:00 20000076.661440104246 20999999.999401062727 256000076.660837471485 1 60274.405857680 2023-11-26T09:44:26.103546+00:00 20000076.661352038383 21000000.000260509551 256000076.661608844995 1 60274.405869215 2023-11-26T09:44:27.100172+00:00 20000076.661741957068 21000000.001041993499 256000076.662780284882 1 60274.405880873 2023-11-26T09:44:28.107442+00:00 20000076.661551240832 21000000.000238355249 256000076.661785900593 1 60274.405892428 2023-11-26T09:44:29.105735+00:00 20000076.661635495722 20999999.999145254493 256000076.660777062178 1 60274.405903943 2023-11-26T09:44:30.100666+00:00 20000076.661603227258 20999999.998682200909 256000076.660281717777 1 60274.405915597 2023-11-26T09:44:31.107586+00:00 20000076.661544598639 20999999.999134626240 256000076.660675525665 1 60274.405927178 2023-11-26T09:44:32.108136+00:00 20000076.661444202065 21000000.000524688512 256000076.661965191364 1 60274.405938750 2023-11-26T09:44:33.108031+00:00 20000076.661618713289 21000000.001006655395 256000076.662621676922 1 60274.405950230 2023-11-26T09:44:34.099851+00:00 20000076.661689925939 21000000.000524763018 256000076.662211000919 1 60274.405961818 2023-11-26T09:44:35.101058+00:00 20000076.661283697933 20999999.999397005886 256000076.660677015781 1 60274.405973408 2023-11-26T09:44:36.102428+00:00 20000076.661685608327 20999999.998667504638 256000076.660349428654 1 60274.405984946 2023-11-26T09:44:37.099339+00:00 20000076.661276940256 20999999.999270983040 256000076.660544216633 1 60274.405996567 2023-11-26T09:44:38.103354+00:00 20000076.661465693265 21000000.000347759575 256000076.661809772253 1 60274.406008125 2023-11-26T09:44:39.102038+00:00 20000076.661534104496 21000000.001207146794 256000076.662737548351 1 60274.406019680 2023-11-26T09:44:40.100364+00:00 20000076.661623623222 21000000.000743895769 256000076.662363827229 1 60274.406031279 2023-11-26T09:44:41.102485+00:00 20000076.661505464464 20999999.999640595168 256000076.661142349243 1 60274.406042985 2023-11-26T09:44:42.113891+00:00 20000076.661647398025 20999999.998831056058 256000076.660474777222 1 60274.406054483 2023-11-26T09:44:43.107310+00:00 20000076.661687605083 20999999.999071098864 256000076.660755008459 1 60274.406065988 2023-11-26T09:44:44.101361+00:00 20000076.661531131715 21000000.000197146088 256000076.661724567413 1 60274.406077627 2023-11-26T09:44:45.106981+00:00 20000076.661545824260 21000000.001187838614 256000076.662729948759 1 60274.406089258 2023-11-26T09:44:46.111908+00:00 20000076.661672834307 21000000.000851586461 256000076.662520706654 1 60274.406100714 2023-11-26T09:44:47.101673+00:00 20000076.661501429975 20999999.999783582985 256000076.661281317472 1 60274.406112417 2023-11-26T09:44:48.112797+00:00 20000076.661450754851 20999999.998930554837 256000076.660377591848 1 60274.406123899 2023-11-26T09:44:49.104900+00:00 20000076.661747161299 20999999.999051723629 256000076.660795181990 1 60274.406135546 2023-11-26T09:44:50.111127+00:00 20000076.661557819694 21000000.000269137323 256000076.661823272705 1 60274.406147079 2023-11-26T09:44:51.107633+00:00 20000076.661582000554 21000000.001262214035 256000076.662840515375 1 60274.406158576 2023-11-26T09:44:52.100939+00:00 20000076.661592360586 21000000.001022476703 256000076.662611156702 1 60274.406170253 2023-11-26T09:44:53.109838+00:00 20000076.661532931030 20999999.999744076282 256000076.661273330450 1 60274.406181728 2023-11-26T09:44:54.101293+00:00 20000076.661787699908 20999999.998972933739 256000076.660756915808 1 60274.406193331 2023-11-26T09:44:55.103765+00:00 20000076.661659900099 20999999.999103739858 256000076.660759925842 1 60274.406204888 2023-11-26T09:44:56.102290+00:00 20000076.661438088864 21000000.000061802566 256000076.661496192217 1 60274.406216502 2023-11-26T09:44:57.105761+00:00 20000076.661541052163 21000000.001060713083 256000076.662598073483 1 60274.406228091 2023-11-26T09:44:58.107046+00:00 20000076.661688908935 21000000.000741101801 256000076.662426292896 1 60274.406239619 2023-11-26T09:44:59.103135+00:00 20000076.661620836705 20999999.999729108065 256000076.661346226931 1 60274.406251210 2023-11-26T09:45:00.104509+00:00 20000076.661694582552 20999999.999106381088 256000076.660797268152 1 60274.406262742 2023-11-26T09:45:01.100889+00:00 20000076.661610383540 20999999.999101124704 256000076.660707831383 1 60274.406274488 2023-11-26T09:45:02.115743+00:00 20000076.661524333060 21000000.000001128763 256000076.661521762609 1 60274.406286033 2023-11-26T09:45:03.113239+00:00 20000076.661630336195 21000000.001193761826 256000076.662820398808 1 60274.406297703 2023-11-26T09:45:04.121519+00:00 20000076.661565396935 21000000.001114118844 256000076.662675827742 1 60274.406309083 2023-11-26T09:45:05.104725+00:00 20000076.661517605186 21000000.000030130148 256000076.661544024944 1 60274.406320749 2023-11-26T09:45:06.112696+00:00 20000076.661354746670 20999999.999139826745 256000076.660490870476 1 60274.406332281 2023-11-26T09:45:07.109066+00:00 20000076.661744389683 20999999.998975537717 256000076.660716235638 1 60274.406343820 2023-11-26T09:45:08.106003+00:00 20000076.661470539868 20999999.999906774610 256000076.661373615265 1 60274.406355395 2023-11-26T09:45:09.106125+00:00 20000076.661465372890 21000000.000743910670 256000076.662205606699 1 60274.406366935 2023-11-26T09:45:10.103230+00:00 20000076.661774560809 21000000.000920683146 256000076.662691533566 1 60274.406378495 2023-11-26T09:45:11.101922+00:00 20000076.661583706737 20999999.999795056880 256000076.661375045776 1 60274.406390094 2023-11-26T09:45:12.104158+00:00 20000076.661179222167 20999999.999254040420 256000076.660429567099 1 60274.406401682 2023-11-26T09:45:13.105328+00:00 20000076.661639466882 20999999.999318093061 256000076.660953879356 1 60274.406413239 2023-11-26T09:45:14.103887+00:00 20000076.661770794541 20999999.999858859926 256000076.661625951529 1 60274.406424868 2023-11-26T09:45:15.108574+00:00 20000076.661687701941 21000000.001358639449 256000076.663042634726 1 60274.406436363 2023-11-26T09:45:16.101751+00:00 20000076.661566179246 21000000.001218907535 256000076.662781387568 1 60274.406447926 2023-11-26T09:45:17.100795+00:00 20000076.661635193974 21000000.000102650374 256000076.661734133959 1 60274.406459479 2023-11-26T09:45:18.098975+00:00 20000076.661456175148 20999999.999259330332 256000076.660711795092 1 60274.406471111 2023-11-26T09:45:19.103968+00:00 20000076.661540206522 20999999.999104592949 256000076.660641103983 1 60274.406482658 2023-11-26T09:45:20.101669+00:00 20000076.661764487624 20999999.999853808433 256000076.661614596844 1 60274.406494209 2023-11-26T09:45:21.099655+00:00 20000076.661454029381 21000000.000881373882 256000076.662331700325 1 60274.406505903 2023-11-26T09:45:22.109997+00:00 20000076.661365177482 21000000.001007325947 256000076.662368804216 1 60274.406517447 2023-11-26T09:45:23.107464+00:00 20000076.661511618644 20999999.999954834580 256000076.661462754011 1 60274.406528948 2023-11-26T09:45:24.101123+00:00 20000076.661793582141 20999999.999109774828 256000076.660899668932 1 60274.406540529 2023-11-26T09:45:25.101738+00:00 20000076.661467108876 20999999.998715478927 256000076.660178899765 1 60274.406552162 2023-11-26T09:45:26.106782+00:00 20000076.661435518414 20999999.999645058066 256000076.661076873541 1 60274.406563648 2023-11-26T09:45:27.099243+00:00 20000076.661606572568 21000000.000769101083 256000076.662371993065 1 60274.406575216 2023-11-26T09:45:28.098705+00:00 20000076.661561440676 21000000.000918377191 256000076.662476122379 1 60274.406586795 2023-11-26T09:45:29.099082+00:00 20000076.661561664194 21000000.000194624066 256000076.661752581596 1 60274.406598379 2023-11-26T09:45:30.099945+00:00 20000076.661544509232 20999999.999041490257 256000076.660582304001 1 60274.406610002 2023-11-26T09:45:31.104165+00:00 20000076.661418512464 20999999.999045882374 256000076.660460710526 1 60274.406621547 2023-11-26T09:45:32.101665+00:00 20000076.661370377988 20999999.999619659036 256000076.660986334085 1 60274.406633171 2023-11-26T09:45:33.105958+00:00 20000076.661673996598 21000000.000872213393 256000076.662542521954 1 60274.406644687 2023-11-26T09:45:34.100959+00:00 20000076.661492019892 21000000.001239690930 256000076.662728011608 1 60274.406656307 2023-11-26T09:45:35.104958+00:00 20000076.661497373134 21000000.000370603055 256000076.661864280701 1 60274.406667874 2023-11-26T09:45:36.104327+00:00 20000076.661515519023 20999999.999306630343 256000076.660818457603 1 60274.406679410 2023-11-26T09:45:37.101091+00:00 20000076.661540657282 20999999.999057348818 256000076.660594314337 1 60274.406691037 2023-11-26T09:45:38.105577+00:00 20000076.661647275090 20999999.999619938433 256000076.661263525486 1 60274.406702599 2023-11-26T09:45:39.104516+00:00 20000076.661575190723 21000000.000884875655 256000076.662456393242 1 60274.406714137 2023-11-26T09:45:40.101416+00:00 20000076.661495517939 21000000.001207388937 256000076.662699192762 1 60274.406725749 2023-11-26T09:45:41.104757+00:00 20000076.661502365023 21000000.000488463789 256000076.661987125874 1 60274.406737288 2023-11-26T09:45:42.101679+00:00 20000076.661815553904 20999999.999415609986 256000076.661227464676 1 60274.406748934 2023-11-26T09:45:43.107886+00:00 20000076.661513131112 20999999.999013260007 256000076.660522669554 1 60274.406760576 2023-11-26T09:45:44.113768+00:00 20000076.661663088948 20999999.999640140682 256000076.661299526691 1 60274.406772042 2023-11-26T09:45:45.104435+00:00 20000076.661326933652 21000000.000451937318 256000076.661775171757 1 60274.406783676 2023-11-26T09:45:46.109627+00:00 20000076.661486968398 21000000.000864997506 256000076.662348270416 1 60274.406795275 2023-11-26T09:45:47.111792+00:00 20000076.661609187722 20999999.999903079122 256000076.661508560181 1 60274.406806799 2023-11-26T09:45:48.107429+00:00 20000076.661616109312 20999999.998996097594 256000076.660608530045 1 60274.406818361 2023-11-26T09:45:49.106408+00:00 20000076.661247331649 20999999.998863331974 256000076.660106986761 1 60274.406829913 2023-11-26T09:45:50.104483+00:00 20000076.661592815071 20999999.999845657498 256000076.661434769630 1 60274.406841507 2023-11-26T09:45:51.106187+00:00 20000076.661572210491 21000000.000751547515 256000076.662320077419 1 60274.406853102 2023-11-26T09:45:52.108034+00:00 20000076.661494221538 21000000.001374293119 256000076.662864834070 1 60274.406864652 2023-11-26T09:45:53.105965+00:00 20000076.661457981914 21000000.000339020044 256000076.661793321371 1 60274.406876262 2023-11-26T09:45:54.109006+00:00 20000076.661543805152 20999999.999264702201 256000076.660804837942 1 60274.406887834 2023-11-26T09:45:55.108906+00:00 20000076.661456670612 20999999.998968530446 256000076.660421520472 1 60274.406899311 2023-11-26T09:45:56.100462+00:00 20000076.661682631820 20999999.999329872429 256000076.661008805037 1 60274.406910942 2023-11-26T09:45:57.105373+00:00 20000076.661406747997 21000000.000616129488 256000076.662019193172 1 60274.406922465 2023-11-26T09:45:58.100994+00:00 20000076.661498025060 21000000.001093111932 256000076.662587463856 1 60274.406934038 2023-11-26T09:45:59.100893+00:00 20000076.661395795643 21000000.000337749720 256000076.661729842424 1 60274.406945636 2023-11-26T09:46:00.103005+00:00 20000076.661431085318 20999999.999212045223 256000076.660639435053 1 60274.406957216 2023-11-26T09:46:01.103481+00:00 20000076.661457899958 20999999.998899560422 256000076.660353749990 1 60274.406969023 2023-11-26T09:46:02.123563+00:00 20000076.661715988070 20999999.999472044408 256000076.661184340715 1 60274.406980430 2023-11-26T09:46:03.109174+00:00 20000076.661568533629 21000000.000840757042 256000076.662405580282 1 60274.406992071 2023-11-26T09:46:04.114909+00:00 20000076.661824554205 21000000.001259893179 256000076.663080751896 1 60274.407003569 2023-11-26T09:46:05.108356+00:00 20000076.661398839206 21000000.000545579940 256000076.661940723658 1 60274.407015191 2023-11-26T09:46:06.112542+00:00 20000076.661766149104 20999999.999443665147 256000076.661206096411 1 60274.407026666 2023-11-26T09:46:07.103958+00:00 20000076.661537632346 20999999.998917263001 256000076.660451173782 1 60274.407038277 2023-11-26T09:46:08.107124+00:00 20000076.661543656141 20999999.999534349889 256000076.661074310541 1 60274.407049849 2023-11-26T09:46:09.106933+00:00 20000076.661502722651 21000000.000844556838 256000076.662343591452 1 60274.407061372 2023-11-26T09:46:10.102587+00:00 20000076.661525979638 21000000.001512791961 256000076.663035094738 1 60274.407073023 2023-11-26T09:46:11.109189+00:00 20000076.661441009492 21000000.001140635461 256000076.662577927113 1 60274.407084582 2023-11-26T09:46:12.107927+00:00 20000076.661544743925 20999999.999816671014 256000076.661357700825 1 60274.407096077 2023-11-26T09:46:13.101087+00:00 20000076.661528766155 20999999.999059863389 256000076.660584926605 1 60274.407108014 2023-11-26T09:46:14.132417+00:00 20000076.661496777087 20999999.999510008842 256000076.661003112793 1 60274.407119286 2023-11-26T09:46:15.106298+00:00 20000076.661626718938 21000000.000592958182 256000076.662215977907 1 60274.407130784 2023-11-26T09:46:16.099775+00:00 20000076.661366615444 21000000.000921003520 256000076.662283927202 1 60274.407142444 2023-11-26T09:46:17.107178+00:00 20000076.661523338407 21000000.000358667225 256000076.661878317595 1 60274.407154293 2023-11-26T09:46:18.130891+00:00 20000076.661499097943 20999999.999286834151 256000076.660782217979 1 60274.407165535 2023-11-26T09:46:19.102212+00:00 20000076.661567665637 20999999.998996220529 256000076.660560190678 1 60274.407177110 2023-11-26T09:46:20.102330+00:00 20000076.661545261741 20999999.999654538929 256000076.661196112633 1 60274.407188711 2023-11-26T09:46:21.104595+00:00 20000076.661507479846 21000000.000729519874 256000076.662233322859 1 60274.407200300 2023-11-26T09:46:22.105935+00:00 20000076.661446675658 21000000.001168705523 256000076.662611663342 1 60274.407211852 2023-11-26T09:46:23.104048+00:00 20000076.661520365626 21000000.000569012016 256000076.662085682154 1 60274.407223538 2023-11-26T09:46:24.113641+00:00 20000076.661615762860 20999999.999480385333 256000076.661092460155 1 60274.407234998 2023-11-26T09:46:25.103853+00:00 20000076.661638729274 20999999.998883508146 256000076.660518556833 1 60274.407246562 2023-11-26T09:46:26.102956+00:00 20000076.661412801594 20999999.999395940453 256000076.660805046558 1 60274.407258194 2023-11-26T09:46:27.107985+00:00 20000076.661670871079 21000000.000435195863 256000076.662102371454 1 60274.407269769 2023-11-26T09:46:28.108024+00:00 20000076.661595806479 21000000.001041874290 256000076.662634015083 1 60274.407281326 2023-11-26T09:46:29.106531+00:00 20000076.661599870771 21000000.000693805516 256000076.662289977074 1 60274.407292868 2023-11-26T09:46:30.103840+00:00 20000076.661564398557 20999999.999548759311 256000076.661109477282 1 60274.407304436 2023-11-26T09:46:31.103307+00:00 20000076.661285288632 20999999.998818956316 256000076.660100549459 1 60274.407316060 2023-11-26T09:46:32.107593+00:00 20000076.661916803569 20999999.999307230115 256000076.661220312119 1 60274.407327619 2023-11-26T09:46:33.106272+00:00 20000076.661389667541 21000000.000396393239 256000076.661782383919 1 60274.407339160 2023-11-26T09:46:34.103400+00:00 20000076.661707129329 21000000.001321785152 256000076.663025230169 1 60274.407351092 2023-11-26T09:46:35.134315+00:00 20000076.661519765854 21000000.000757716596 256000076.662273794413 1 60274.407362309 2023-11-26T09:46:36.103496+00:00 20000076.661469820887 20999999.999567564577 256000076.661033689976 1 60274.407373931 2023-11-26T09:46:37.107680+00:00 20000076.661530356854 20999999.998903516680 256000076.660430163145 1 60274.407385470 2023-11-26T09:46:38.104630+00:00 20000076.661741200835 20999999.999163504690 256000076.660901010036 1 60274.407397027 2023-11-26T09:46:39.103142+00:00 20000076.661555945873 21000000.000160899013 256000076.661713153124 1 60274.407408657 2023-11-26T09:46:40.107981+00:00 20000076.661620356143 21000000.001194231212 256000076.662810891867 1 60274.407420187 2023-11-26T09:46:41.104143+00:00 20000076.661499492824 21000000.000905998051 256000076.662401795387 1 60274.407431797 2023-11-26T09:46:42.107256+00:00 20000076.661635223776 20999999.999664530158 256000076.661296069622 1 60274.407443343 2023-11-26T09:46:43.104806+00:00 20000076.661369718611 20999999.998891182244 256000076.660257190466 1 60274.407454889 2023-11-26T09:46:44.102407+00:00 20000076.661726467311 20999999.999234046787 256000076.660956829786 1 60274.407466444 2023-11-26T09:46:45.100745+00:00 20000076.661476943642 21000000.000259678811 256000076.661732912064 1 60274.407478064 2023-11-26T09:46:46.104740+00:00 20000076.661473199725 21000000.001020435244 256000076.662489950657 1 60274.407489656 2023-11-26T09:46:47.106234+00:00 20000076.661711521447 21000000.000958334655 256000076.662666141987 1 60274.407501166 2023-11-26T09:46:48.100740+00:00 20000076.661392662674 20999999.999737203121 256000076.661126166582 1 60274.407512833 2023-11-26T09:46:49.108760+00:00 20000076.661485310644 20999999.998993150890 256000076.660474777222 1 60274.407524334 2023-11-26T09:46:50.102478+00:00 20000076.661663994193 20999999.999194663018 256000076.660854935646 1 60274.407536020 2023-11-26T09:46:51.112132+00:00 20000076.661397833377 21000000.000144019723 256000076.661538153887 1 60274.407547549 2023-11-26T09:46:52.108220+00:00 20000076.661714993417 21000000.000962018967 256000076.662673324347 1 60274.407559058 2023-11-26T09:46:53.102576+00:00 20000076.661317382008 21000000.000537451357 256000076.661851137877 1 60274.407570651 2023-11-26T09:46:54.104253+00:00 20000076.661665078253 20999999.999271277338 256000076.660932660103 1 60274.407582197 2023-11-26T09:46:55.101838+00:00 20000076.661341797560 20999999.998617913574 256000076.659956008196 1 60274.407593781 2023-11-26T09:46:56.102651+00:00 20000076.661613911390 20999999.999007720500 256000076.660617947578 1 60274.407605355 2023-11-26T09:46:57.102650+00:00 20000076.661662776023 21000000.000024970621 256000076.661684066057 1 60274.407617018 2023-11-26T09:46:58.110333+00:00 20000076.661788124591 21000000.000697549433 256000076.662481993437 1 60274.407628546 2023-11-26T09:46:59.106378+00:00 20000076.661231584847 21000000.000543009490 256000076.661770880222 1 60274.407640105 2023-11-26T09:47:00.105101+00:00 20000076.661830820143 20999999.999670870602 256000076.661497980356 1 60274.407651651 2023-11-26T09:47:01.102605+00:00 20000076.661518465728 20999999.998933382332 256000076.660448133945 1 60274.407663306 2023-11-26T09:47:02.109620+00:00 20000076.661425597966 20999999.999137274921 256000076.660559177399 1 60274.407674863 2023-11-26T09:47:03.108122+00:00 20000076.661821167916 21000000.000173930079 256000076.661991387606 1 60274.407686399 2023-11-26T09:47:04.104854+00:00 20000076.661498643458 21000000.001126188785 256000076.662621140480 1 60274.407697924 2023-11-26T09:47:05.100691+00:00 20000076.661474816501 21000000.000856921077 256000076.662328064442 1 60274.407709557 2023-11-26T09:47:06.105683+00:00 20000076.661478649825 20999999.999846667051 256000076.661321610212 1 60274.407721053 2023-11-26T09:47:07.098950+00:00 20000076.661437235773 20999999.998986020684 256000076.660419553518 1 60274.407732620 2023-11-26T09:47:08.098410+00:00 20000076.661671873182 20999999.999089434743 256000076.660757601261 1 60274.407744207 2023-11-26T09:47:09.099520+00:00 20000076.661552801728 20999999.999910805374 256000076.661459922791 1 60274.407755806 2023-11-26T09:47:10.101627+00:00 20000076.661922443658 21000000.001049086452 256000076.662967860699 1 60274.407767428 2023-11-26T09:47:11.105783+00:00 20000076.661302451044 21000000.001054383814 256000076.662353128195 1 60274.407779004 2023-11-26T09:47:12.105989+00:00 20000076.661556001753 21000000.000004813075 256000076.661557137966 1 60274.407790594 2023-11-26T09:47:13.107317+00:00 20000076.661550145596 20999999.999015785754 256000076.660562217236 1 60274.407802154 2023-11-26T09:47:14.106115+00:00 20000076.661427818239 20999999.999224252999 256000076.660648375750 1 60274.407813752 2023-11-26T09:47:15.108140+00:00 20000076.661398388445 21000000.000189740211 256000076.661584436893 1 60274.407825267 2023-11-26T09:47:16.103096+00:00 20000076.661666728556 21000000.001047007740 256000076.662710040808 1 60274.407836848 2023-11-26T09:47:17.103715+00:00 20000076.661782335490 21000000.001586120576 256000076.663364738226 1 60274.407848509 2023-11-26T09:47:18.111136+00:00 20000076.661276519299 21000000.000399302691 256000076.661672115326 1 60274.407859975 2023-11-26T09:47:19.101854+00:00 20000076.661505475640 20999999.999172989279 256000076.660674750805 1 60274.407871647 2023-11-26T09:47:20.110331+00:00 20000076.661363266408 20999999.999069046229 256000076.660428613424 1 60274.407883182 2023-11-26T09:47:21.106900+00:00 20000076.661380197853 20999999.999773509800 256000076.661150008440 1 60274.407894756 2023-11-26T09:47:22.106941+00:00 20000076.661564383656 21000000.000541087240 256000076.662101775408 1 60274.407906364 2023-11-26T09:47:23.109832+00:00 20000076.661166649312 21000000.000564496964 256000076.661727428436 1 60274.407917862 2023-11-26T09:47:24.103256+00:00 20000076.661683075130 20999999.999781783670 256000076.661461174488 1 60274.407929474 2023-11-26T09:47:25.106526+00:00 20000076.661634545773 20999999.999006174505 256000076.660637021065 1 60274.407941054 2023-11-26T09:47:26.107064+00:00 20000076.661527425051 20999999.999097440392 256000076.660621166229 1 60274.407952650 2023-11-26T09:47:27.108922+00:00 20000076.661379296333 20999999.999996017665 256000076.661371618509 1 60274.407964225 2023-11-26T09:47:28.109088+00:00 20000076.661487050354 21000000.001100011170 256000076.662583351135 1 60274.407975703 2023-11-26T09:47:29.100774+00:00 20000076.661534521729 21000000.001460481435 256000076.662991315126 1 60274.407987283 2023-11-26T09:47:30.101209+00:00 20000076.661484822631 21000000.000360112637 256000076.661841213703 1 60274.407998947 2023-11-26T09:47:31.109051+00:00 20000076.661597047001 20999999.999459516257 256000076.661052852869 1 60274.408010473 2023-11-26T09:47:32.104814+00:00 20000076.661529786885 20999999.999380916357 256000076.660907000303 1 60274.408022047 2023-11-26T09:47:33.104896+00:00 20000076.661619711667 21000000.000043340027 256000076.661659359932 1 60274.408033620 2023-11-26T09:47:34.104791+00:00 20000076.661578163505 21000000.000750735402 256000076.662325203419 1 60274.408045223 2023-11-26T09:47:35.107310+00:00 20000076.661387395114 21000000.001309402287 256000076.662693083286 1 60274.408056717 2023-11-26T09:47:36.100395+00:00 20000076.661460611969 21000000.000236351043 256000076.661693274975 1 60274.408068292 2023-11-26T09:47:37.100448+00:00 20000076.661720398813 20999999.999013353139 256000076.660730063915 1 60274.408079890 2023-11-26T09:47:38.102483+00:00 20000076.661415807903 20999999.998815942556 256000076.660228073597 1 60274.408091521 2023-11-26T09:47:39.107381+00:00 20000076.661474701017 20999999.999753981829 256000076.661224991083 1 60274.408103064 2023-11-26T09:47:40.104726+00:00 20000076.661483064294 21000000.000875417143 256000076.662354767323 1 60274.408114693 2023-11-26T09:47:41.109493+00:00 20000076.661488316953 21000000.001144029200 256000076.662628650665 1 60274.408126191 2023-11-26T09:47:42.102905+00:00 20000076.661637268960 21000000.000143211335 256000076.661776781082 1 60274.408137779 2023-11-26T09:47:43.104077+00:00 20000076.661642488092 20999999.999020170420 256000076.660658955574 1 60274.408149386 2023-11-26T09:47:44.106987+00:00 20000076.661628201604 20999999.998751953244 256000076.660376429558 1 60274.408160933 2023-11-26T09:47:45.104618+00:00 20000076.661515701562 20999999.999921303242 256000076.661433309317 1 60274.408172509 2023-11-26T09:47:46.104742+00:00 20000076.661573208869 21000000.001015346497 256000076.662584841251 1 60274.408184100 2023-11-26T09:47:47.106215+00:00 20000076.661464251578 21000000.001213744283 256000076.662674278021 1 60274.408195668 2023-11-26T09:47:48.105692+00:00 20000076.661515884101 21000000.000257018954 256000076.661769211292 1 60274.408207220 2023-11-26T09:47:49.103801+00:00 20000076.661652479321 20999999.999075915664 256000076.660724699497 1 60274.408218808 2023-11-26T09:47:50.104994+00:00 20000076.661499641836 20999999.998825427145 256000076.660321384668 1 60274.408230424 2023-11-26T09:47:51.108643+00:00 20000076.661297939718 20999999.999760851264 256000076.661055117846 1 60274.408241908 2023-11-26T09:47:52.100873+00:00 20000076.661641623825 21000000.000588405877 256000076.662226349115 1 60274.408253519 2023-11-26T09:47:53.104044+00:00 20000076.661409705877 21000000.000566750765 256000076.661972761154 1 60274.408265073 2023-11-26T09:47:54.102287+00:00 20000076.661593291909 20999999.999682322145 256000076.661271899939 1 60274.408276667 2023-11-26T09:47:55.104007+00:00 20000076.661709934473 20999999.998777341098 256000076.660483568907 1 60274.408288257 2023-11-26T09:47:56.105411+00:00 20000076.661442495883 20999999.998759590089 256000076.660198390484 1 60274.408299828 2023-11-26T09:47:57.105159+00:00 20000076.661622453481 20999999.999772973359 256000076.661391735077 1 60274.408311400 2023-11-26T09:47:58.104967+00:00 20000076.661709561944 21000000.000779770315 256000076.662485659122 1 60274.408322998 2023-11-26T09:47:59.107000+00:00 20000076.661434214562 21000000.000919073820 256000076.662349581718 1 60274.408334572 2023-11-26T09:48:00.106999+00:00 20000076.661568634212 21000000.000381380320 256000076.661946326494 1 60274.408346397 2023-11-26T09:48:01.128725+00:00 20000076.661542478949 20999999.999631267041 256000076.661170035601 1 60274.408358107 2023-11-26T09:48:02.140435+00:00 20000076.661602362990 20999999.999397370964 256000076.660996019840 1 60274.408369281 2023-11-26T09:48:03.105896+00:00 20000076.661603182554 20999999.999638963491 256000076.661238461733 1 60274.408380921 2023-11-26T09:48:04.111558+00:00 20000076.661566872150 21000000.000964485109 256000076.662527680397 1 60274.408392434 2023-11-26T09:48:05.106348+00:00 20000076.661234989762 21000000.001525346190 256000076.662756621838 1 60274.408403997 2023-11-26T09:48:06.105367+00:00 20000076.661554459482 21000000.000572133809 256000076.662122905254 1 60274.408415567 2023-11-26T09:48:07.104979+00:00 20000076.661535255611 20999999.999444268644 256000076.660975843668 1 60274.408427145 2023-11-26T09:48:08.105342+00:00 20000076.661610867828 20999999.998910192400 256000076.660517364740 1 60274.408438642 2023-11-26T09:48:09.098671+00:00 20000076.661551240832 20999999.999495379627 256000076.661042928696 1 60274.408450277 2023-11-26T09:48:10.103936+00:00 20000076.661724943668 21000000.000584136695 256000076.662305384874 1 60274.408462056 2023-11-26T09:48:11.121644+00:00 20000076.661613039672 21000000.000989843160 256000076.662599205971 1 60274.408473442 2023-11-26T09:48:12.105399+00:00 20000076.661405194551 21000000.000413950533 256000076.661815464497 1 60274.408485039 2023-11-26T09:48:13.107327+00:00 20000076.661559611559 20999999.999184843153 256000076.660740762949 1 60274.408496573 2023-11-26T09:48:14.103901+00:00 20000076.661506168544 20999999.998529177159 256000076.660031646490 1 60274.408508157 2023-11-26T09:48:15.104787+00:00 20000076.661542698741 20999999.999364193529 256000076.660903215408 1 60274.408519677 2023-11-26T09:48:16.100102+00:00 20000076.661597602069 21000000.000648900867 256000076.662242829800 1 60274.408531300 2023-11-26T09:48:17.104332+00:00 20000076.661385323852 21000000.001280337572 256000076.662661969662 1 60274.408542933 2023-11-26T09:48:18.109455+00:00 20000076.661553651094 21000000.000653844327 256000076.662203788757 1 60274.408554451 2023-11-26T09:48:19.104564+00:00 20000076.661440104246 20999999.999714311212 256000076.661150723696 1 60274.408566047 2023-11-26T09:48:20.106474+00:00 20000076.661674503237 20999999.998947065324 256000076.660617858171 1 60274.408577567 2023-11-26T09:48:21.101797+00:00 20000076.661497000605 20999999.999385014176 256000076.660878300667 1 60274.408589194 2023-11-26T09:48:22.106331+00:00 20000076.661562137306 21000000.000350829214 256000076.661909282207 1 60274.408600705 2023-11-26T09:48:23.100920+00:00 20000076.661527711898 21000000.000570233911 256000076.662094265223 1 60274.408612302 2023-11-26T09:48:24.102902+00:00 20000076.661611527205 20999999.999970216304 256000076.661578059196 1 60274.408623863 2023-11-26T09:48:25.101816+00:00 20000076.661483719945 20999999.999111395329 256000076.660591423512 1 60274.408635471 2023-11-26T09:48:26.104678+00:00 20000076.661489151418 20999999.998808439821 256000076.660293906927 1 60274.408647034 2023-11-26T09:48:27.103732+00:00 20000076.661505386233 20999999.999574456364 256000076.661076128483 1 60274.408658592 2023-11-26T09:48:28.102402+00:00 20000076.661446947604 21000000.001076076180 256000076.662519335747 1 60274.408670182 2023-11-26T09:48:29.103713+00:00 20000076.661772496998 21000000.002035912126 256000076.663804709911 1 60274.408681767 2023-11-26T09:48:30.104671+00:00 20000076.661536574364 21000000.001013953239 256000076.662546843290 1 60274.408693342 2023-11-26T09:48:31.104729+00:00 20000076.661503653973 20999999.999888189137 256000076.661388128996 1 60274.408704841 2023-11-26T09:48:32.098249+00:00 20000076.661302726716 20999999.999070983380 256000076.660369992256 1 60274.408716480 2023-11-26T09:48:33.103878+00:00 20000076.661648701876 20999999.999443221837 256000076.661088228226 1 60274.408728458 2023-11-26T09:48:34.138730+00:00 20000076.661539785564 21000000.000534188002 256000076.662070274353 1 60274.408739639 2023-11-26T09:48:35.104827+00:00 20000076.661637570709 21000000.001052286476 256000076.662686169147 1 60274.408751162 2023-11-26T09:48:36.100379+00:00 20000076.661377552897 21000000.000529151410 256000076.661902993917 1 60274.408762867 2023-11-26T09:48:37.111705+00:00 20000076.661522455513 20999999.999429035932 256000076.660947799683 1 60274.408774323 2023-11-26T09:48:38.101546+00:00 20000076.661675583571 20999999.998955320567 256000076.660627186298 1 60274.408785984 2023-11-26T09:48:39.108996+00:00 20000076.661705154926 20999999.999431956559 256000076.661133438349 1 60274.408797531 2023-11-26T09:48:40.106699+00:00 20000076.661411840469 21000000.000414568931 256000076.661822736263 1 60274.408809158 2023-11-26T09:48:41.111302+00:00 20000076.661385718733 21000000.001042835414 256000076.662424862385 1 60274.408820694 2023-11-26T09:48:42.107991+00:00 20000076.661528013647 21000000.000323638320 256000076.661847978830 1 60274.408832214 2023-11-26T09:48:43.103290+00:00 20000076.661482103169 20999999.999037474394 256000076.660515874624 1 60274.408843779 2023-11-26T09:48:44.102548+00:00 20000076.661479473114 20999999.998481988907 256000076.659957766533 1 60274.408855436 2023-11-26T09:48:45.109658+00:00 20000076.661759018898 20999999.999020528048 256000076.660775840282 1 60274.408867028 2023-11-26T09:48:46.111238+00:00 20000076.661492113024 21000000.000136751682 256000076.661625176668 1 60274.408878522 2023-11-26T09:48:47.104286+00:00 20000076.661561496556 21000000.001196667552 256000076.662754476070 1 60274.408890131 2023-11-26T09:48:48.107362+00:00 20000076.661591935903 21000000.001021362841 256000076.662609606981 1 60274.408901829 2023-11-26T09:48:49.118064+00:00 20000076.661513324827 21000000.000156257302 256000076.661665886641 1 60274.408913299 2023-11-26T09:48:50.109045+00:00 20000076.661453187466 20999999.999210905284 256000076.660660386086 1 60274.408924810 2023-11-26T09:48:51.103566+00:00 20000076.661538820714 20999999.999579723924 256000076.661114841700 1 60274.408936438 2023-11-26T09:48:52.108262+00:00 20000076.661685451865 21000000.000636119395 256000076.662317872047 1 60274.408948037 2023-11-26T09:48:53.110371+00:00 20000076.661513246596 21000000.001173790544 256000076.662683337927 1 60274.408959606 2023-11-26T09:48:54.109967+00:00 20000076.661597050726 21000000.000173181295 256000076.661766529083 1 60274.408971110 2023-11-26T09:48:55.103940+00:00 20000076.661406707019 20999999.998722616583 256000076.660125613213 1 60274.408982739 2023-11-26T09:48:56.108691+00:00 20000076.661562185735 20999999.998245649040 256000076.659804135561 1 60274.408994320 2023-11-26T09:48:57.109212+00:00 20000076.661830104887 20999999.998762898147 256000076.660589307547 1 60274.409005876 2023-11-26T09:48:58.107708+00:00 20000076.661337237805 21000000.000174090266 256000076.661507636309 1 60274.409017483 2023-11-26T09:48:59.110498+00:00 20000076.661513280123 21000000.001122467220 256000076.662632048130 1 60274.409028953 2023-11-26T09:49:00.101534+00:00 20000076.661776896566 21000000.000888142735 256000076.662661343813 1 60274.409040553 2023-11-26T09:49:01.103823+00:00 20000076.661650359631 20999999.999645989388 256000076.661292642355 1 60274.409052381 2023-11-26T09:49:02.125734+00:00 20000076.661315124482 20999999.998959906399 256000076.660271316767 1 60274.409063700 2023-11-26T09:49:03.103690+00:00 20000076.661479812115 20999999.999231055379 256000076.660707145929 1 60274.409075306 2023-11-26T09:49:04.106457+00:00 20000076.661453422159 21000000.000236447901 256000076.661686182022 1 60274.409086853 2023-11-26T09:49:05.104134+00:00 20000076.661511164159 21000000.001072481275 256000076.662579923868 1 60274.409098366 2023-11-26T09:49:06.098868+00:00 20000076.661527894437 21000000.000797819346 256000076.662322014570 1 60274.409109959 2023-11-26T09:49:07.100456+00:00 20000076.661604825407 20999999.999851882458 256000076.661453008652 1 60274.409121596 2023-11-26T09:49:08.105906+00:00 20000076.661535441875 20999999.999041274190 256000076.660573005676 1 60274.409133202 2023-11-26T09:49:09.108656+00:00 20000076.661529712379 20999999.999363288283 256000076.660889327526 1 60274.409144792 2023-11-26T09:49:10.110048+00:00 20000076.661444608122 21000000.000431548804 256000076.661872446537 1 60274.409156241 2023-11-26T09:49:11.099190+00:00 20000076.661517031491 21000000.001443494111 256000076.662956833839 1 60274.409167849 2023-11-26T09:49:12.102101+00:00 20000076.661459334195 21000000.001464299858 256000076.662919938564 1 60274.409179458 2023-11-26T09:49:13.105180+00:00 20000076.661723677069 21000000.000108893961 256000076.661828875542 1 60274.409191194 2023-11-26T09:49:14.119203+00:00 20000076.661543168128 20999999.998982802033 256000076.660522252321 1 60274.409202644 2023-11-26T09:49:15.108426+00:00 20000076.661410450935 20999999.998905118555 256000076.660311877728 1 60274.409214163 2023-11-26T09:49:16.103686+00:00 20000076.661632169038 20999999.999904904515 256000076.661533385515 1 60274.409225857 2023-11-26T09:49:17.114085+00:00 20000076.661565065384 21000000.000902384520 256000076.662463754416 1 60274.409237362 2023-11-26T09:49:18.108011+00:00 20000076.661560397595 21000000.000855386257 256000076.662412077188 1 60274.409248851 2023-11-26T09:49:19.100698+00:00 20000076.661597959697 20999999.999775126576 256000076.661369383335 1 60274.409260516 2023-11-26T09:49:20.108595+00:00 20000076.661534648389 20999999.998431671411 256000076.659962624311 1 60274.409272095 2023-11-26T09:49:21.109027+00:00 20000076.661637172103 20999999.998626012355 256000076.660259485245 1 60274.409283619 2023-11-26T09:49:22.104663+00:00 20000076.661855075508 21000000.000157441944 256000076.662008821964 1 60274.409295177 2023-11-26T09:49:23.103273+00:00 20000076.661322634667 21000000.001353718340 256000076.662672638893 1 60274.409306775 2023-11-26T09:49:24.105343+00:00 20000076.661438759416 21000000.001101240516 256000076.662536323071 1 60274.409318370 2023-11-26T09:49:25.107199+00:00 20000076.661651160568 21000000.000006344169 256000076.661653816700 1 60274.409329988 2023-11-26T09:49:26.110956+00:00 20000076.661685004830 20999999.998986981809 256000076.660668313503 1 60274.409341456 2023-11-26T09:49:27.101853+00:00 20000076.661664828658 20999999.998740326613 256000076.660401463509 1 60274.409353099 2023-11-26T09:49:28.107771+00:00 20000076.661589462310 20999999.999932132661 256000076.661517918110 1 60274.409364584 2023-11-26T09:49:29.100069+00:00 20000076.661600071937 21000000.001195315272 256000076.662791699171 1 60274.409376229 2023-11-26T09:49:30.106222+00:00 20000076.661340571940 21000000.000862244517 256000076.662199109793 1 60274.409387798 2023-11-26T09:49:31.105767+00:00 20000076.661678433418 20999999.999759349972 256000076.661434084177 1 60274.409399335 2023-11-26T09:49:32.102571+00:00 20000076.661700196564 20999999.998937711120 256000076.660634219646 1 60274.409410975 2023-11-26T09:49:33.108255+00:00 20000076.661440707743 20999999.999034635723 256000076.660471647978 1 60274.409422756 2023-11-26T09:49:34.126098+00:00 20000076.661499466747 21000000.000010281801 256000076.661506056786 1 60274.409434070 2023-11-26T09:49:35.103682+00:00 20000076.661573089659 21000000.000976476818 256000076.662545859814 1 60274.409445717 2023-11-26T09:49:36.109920+00:00 20000076.661436542869 21000000.001048453152 256000076.662481307983 1 60274.409457232 2023-11-26T09:49:37.104852+00:00 20000076.661892887205 21000000.000038482249 256000076.661927670240 1 60274.409468787 2023-11-26T09:49:38.103178+00:00 20000076.661522708833 20999999.999153785408 256000076.660672813654 1 60274.409480349 2023-11-26T09:49:39.102185+00:00 20000076.661557715386 20999999.999016873538 256000076.660570889711 1 60274.409491963 2023-11-26T09:49:40.105602+00:00 20000076.661652576178 20999999.999979205430 256000076.661628067493 1 60274.409503487 2023-11-26T09:49:41.101300+00:00 20000076.661371715367 21000000.000822499394 256000076.662190496922 1 60274.409515109 2023-11-26T09:49:42.105427+00:00 20000076.661446940154 21000000.001067701727 256000076.662510931492 1 60274.409526640 2023-11-26T09:49:43.101676+00:00 20000076.661564756185 21000000.000037208200 256000076.661598265171 1 60274.409538305 2023-11-26T09:49:44.109547+00:00 20000076.661581028253 20999999.998865924776 256000076.660443276167 1 60274.409549844 2023-11-26T09:49:45.106462+00:00 20000076.661603782326 20999999.998846627772 256000076.660446703434 1 60274.409561393 2023-11-26T09:49:46.104322+00:00 20000076.661509577185 21000000.000109821558 256000076.661615699530 1 60274.409573041 2023-11-26T09:49:47.110731+00:00 20000076.661464821547 21000000.000894840807 256000076.662355959415 1 60274.409584772 2023-11-26T09:49:48.124268+00:00 20000076.661497145891 21000000.001225441694 256000076.662718892097 1 60274.409596347 2023-11-26T09:49:49.124379+00:00 20000076.661524016410 21000000.000091809779 256000076.661612153053 1 60274.409607694 2023-11-26T09:49:50.104824+00:00 20000076.661652479321 20999999.999203141779 256000076.660851925611 1 60274.409619337 2023-11-26T09:49:51.110738+00:00 20000076.661751098931 20999999.999144248664 256000076.660891652107 1 60274.409630847 2023-11-26T09:49:52.105190+00:00 20000076.661481406540 20999999.999564338475 256000076.661042064428 1 60274.409642470 2023-11-26T09:49:53.109379+00:00 20000076.661518491805 21000000.000740740448 256000076.662255525589 1 60274.409654043 2023-11-26T09:49:54.109282+00:00 20000076.661640737206 21000000.000940069556 256000076.662577122450 1 60274.409665561 2023-11-26T09:49:55.104449+00:00 20000076.661894250661 21000000.000201079994 256000076.662091642618 1 60274.409677130 2023-11-26T09:49:56.104033+00:00 20000076.661821771413 20999999.999044135213 256000076.660862207413 1 60274.409688991 2023-11-26T09:49:57.128771+00:00 20000076.661409027874 20999999.998883105814 256000076.660288423300 1 60274.409700273 2023-11-26T09:49:58.103530+00:00 20000076.661613259465 20999999.999897792935 256000076.661507338285 1 60274.409711854 2023-11-26T09:49:59.104163+00:00 20000076.661438126117 21000000.000884175301 256000076.662318617105 1 60274.409723422 2023-11-26T09:50:00.103725+00:00 20000076.661483183503 21000000.001101382077 256000076.662580847740 1 60274.409735057 2023-11-26T09:50:01.108920+00:00 20000076.661514583975 21000000.000270504504 256000076.661781400442 1 60274.409746760 2023-11-26T09:50:02.120043+00:00 20000076.661478597671 20999999.998894479126 256000076.660369396210 1 60274.409758263 2023-11-26T09:50:03.113920+00:00 20000076.661526497453 20999999.998870298266 256000076.660393118858 1 60274.409769803 2023-11-26T09:50:04.111015+00:00 20000076.661273337901 20999999.999780219048 256000076.661049842834 1 60274.409781394 2023-11-26T09:50:05.112405+00:00 20000076.661684770137 21000000.000950329006 256000076.662631422281 1 60274.409792947 2023-11-26T09:50:06.110610+00:00 20000076.661527600139 21000000.001412756741 256000076.662936657667 1 60274.409804516 2023-11-26T09:50:07.110229+00:00 20000076.661545552313 21000000.000944904983 256000076.662486761808 1 60274.409816062 2023-11-26T09:50:08.107747+00:00 20000076.661579843611 20999999.999788127840 256000076.661364287138 1 60274.409827700 2023-11-26T09:50:09.113320+00:00 20000076.661619909108 20999999.999270755798 256000076.660886973143 1 60274.409839218 2023-11-26T09:50:10.108460+00:00 20000076.661635156721 20999999.999869272113 256000076.661500751972 1 60274.409850761 2023-11-26T09:50:11.105761+00:00 20000076.661476001143 21000000.000783994794 256000076.662256300449 1 60274.409862403 2023-11-26T09:50:12.111631+00:00 20000076.661399945617 21000000.001110553741 256000076.662506818771 1 60274.409873854 2023-11-26T09:50:13.101031+00:00 20000076.661527115852 21000000.000301774591 256000076.661825209856 1 60274.409885747 2023-11-26T09:50:14.128526+00:00 20000076.661629311740 20999999.999323040247 256000076.660948663950 1 60274.409897028 2023-11-26T09:50:15.103284+00:00 20000076.661590315402 20999999.998523335904 256000076.660109937191 1 60274.409908587 2023-11-26T09:50:16.101928+00:00 20000076.661571267992 20999999.998824279755 256000076.660391837358 1 60274.409920206 2023-11-26T09:50:17.105770+00:00 20000076.661470439285 20999999.999947730452 256000076.661414474249 1 60274.409932019 2023-11-26T09:50:18.126444+00:00 20000076.661605056375 21000000.000735580921 256000076.662336945534 1 60274.409943325 2023-11-26T09:50:19.103273+00:00 20000076.661384504288 21000000.000338230282 256000076.661719024181 1 60274.409954910 2023-11-26T09:50:20.104240+00:00 20000076.661499928683 20999999.999251518399 256000076.660747736692 1 60274.409966531 2023-11-26T09:50:21.108303+00:00 20000076.661656446755 20999999.998805060983 256000076.660457789898 1 60274.409978063 2023-11-26T09:50:22.104607+00:00 20000076.661642227322 20999999.999537214637 256000076.661175757647 1 60274.409989684 2023-11-26T09:50:23.108724+00:00 20000076.661330167204 21000000.000710040331 256000076.662036508322 1 60274.410001250 2023-11-26T09:50:24.107995+00:00 20000076.661451350898 21000000.001228019595 256000076.662675678730 1 60274.410012760 2023-11-26T09:50:25.102455+00:00 20000076.661533709615 21000000.000424932688 256000076.661954939365 1 60274.410024342 2023-11-26T09:50:26.103119+00:00 20000076.661646232009 20999999.999330416322 256000076.660972952843 1 60274.410035911 2023-11-26T09:50:27.102753+00:00 20000076.661659616977 20999999.998959474266 256000076.660615414381 1 60274.410047549 2023-11-26T09:50:28.108266+00:00 20000076.661581281573 20999999.999642167240 256000076.661219745874 1 60274.410059044 2023-11-26T09:50:29.101438+00:00 20000076.661382243037 21000000.000657763332 256000076.662036299706 1 60274.410070607 2023-11-26T09:50:30.100395+00:00 20000076.661571066827 21000000.001394893974 256000076.662962257862 1 60274.410082156 2023-11-26T09:50:31.098314+00:00 20000076.661504521966 21000000.000777002424 256000076.662277817726 1 60274.410093843 2023-11-26T09:50:32.107987+00:00 20000076.661594100296 20999999.999644469470 256000076.661234855652 1 60274.410105309 2023-11-26T09:50:33.098637+00:00 20000076.661401465535 20999999.998978093266 256000076.660375833511 1 60274.410116906 2023-11-26T09:50:34.100684+00:00 20000076.661605514586 20999999.999571565539 256000076.661173373461 1 60274.410128512 2023-11-26T09:50:35.103479+00:00 20000076.661610022187 21000000.000707983971 256000076.662314295769 1 60274.410140057 2023-11-26T09:50:36.100887+00:00 20000076.661480799317 21000000.001334156841 256000076.662811279297 1 60274.410151618 2023-11-26T09:50:37.099789+00:00 20000076.661593694240 21000000.000737506896 256000076.662327528000 1 60274.410163268 2023-11-26T09:50:38.106354+00:00 20000076.661610320210 20999999.999670844525 256000076.661277472973 1 60274.410174821 2023-11-26T09:50:39.104492+00:00 20000076.661400180310 20999999.999154496938 256000076.660550981760 1 60274.410186393 2023-11-26T09:50:40.104390+00:00 20000076.661573719233 20999999.999430920929 256000076.661000937223 1 60274.410198058 2023-11-26T09:50:41.112244+00:00 20000076.661396160722 21000000.000268325210 256000076.661660790443 1 60274.410209523 2023-11-26T09:50:42.102762+00:00 20000076.661581907421 21000000.000862553716 256000076.662440747023 1 60274.410221125 2023-11-26T09:50:43.105251+00:00 20000076.661702580750 21000000.000210829079 256000076.661909699440 1 60274.410232703 2023-11-26T09:50:44.105551+00:00 20000076.661368157715 20999999.998893968761 256000076.660258442163 1 60274.410244239 2023-11-26T09:50:45.102189+00:00 20000076.661463920027 20999999.998346414417 256000076.659806638956 1 60274.410255866 2023-11-26T09:50:46.106806+00:00 20000076.661717437208 20999999.999146554619 256000076.660860300064 1 60274.410267441 2023-11-26T09:50:47.106861+00:00 20000076.661518301815 21000000.000366974622 256000076.661881595850 1 60274.410278956 2023-11-26T09:50:48.101791+00:00 20000076.661359056830 21000000.001192223281 256000076.662547588348 1 60274.410290583 2023-11-26T09:50:49.106372+00:00 20000076.661625724286 21000000.000771075487 256000076.662393093109 1 60274.410302250 2023-11-26T09:50:50.114362+00:00 20000076.661501698196 20999999.999595470726 256000076.661093473434 1 60274.410313715 2023-11-26T09:50:51.105002+00:00 20000076.661525048316 20999999.998732056469 256000076.660253405571 1 60274.410325292 2023-11-26T09:50:52.105261+00:00 20000076.661509137601 20999999.999313246459 256000076.660818666220 1 60274.410336875 2023-11-26T09:50:53.106014+00:00 20000076.661510087550 21000000.000555619597 256000076.662062019110 1 60274.410348457 2023-11-26T09:50:54.106709+00:00 20000076.661632567644 21000000.001209937036 256000076.662838816643 1 60274.410359954 2023-11-26T09:50:55.100044+00:00 20000076.661328274757 21000000.000596627593 256000076.661921232939 1 60274.410371520 2023-11-26T09:50:56.099297+00:00 20000076.661462474614 20999999.999616876245 256000076.661075651646 1 60274.410383225 2023-11-26T09:50:57.110673+00:00 20000076.661575511098 20999999.998870715499 256000076.660442531109 1 60274.410394743 2023-11-26T09:50:58.105786+00:00 20000076.661480054259 20999999.999314818531 256000076.660791158676 1 60274.410406310 2023-11-26T09:50:59.105148+00:00 20000076.661592643708 21000000.000418711454 256000076.662007659674 1 60274.410417946 2023-11-26T09:51:00.110564+00:00 20000076.661589831114 21000000.001231785864 256000076.662817925215 1 60274.410429451 2023-11-26T09:51:01.104545+00:00 20000076.661440663040 21000000.000895544887 256000076.662332534790 1 60274.410441011 2023-11-26T09:51:02.103371+00:00 20000076.661583371460 20999999.999438703060 256000076.661018371582 1 60274.410452706 2023-11-26T09:51:03.113807+00:00 20000076.661619253457 20999999.998735953122 256000076.660351514816 1 60274.410464159 2023-11-26T09:51:04.103357+00:00 20000076.661322336644 20999999.999094579369 256000076.660413205624 1 60274.410475752 2023-11-26T09:51:05.105006+00:00 20000076.661728736013 21000000.000288810581 256000076.662013858557 1 60274.410487334 2023-11-26T09:51:06.105631+00:00 20000076.661578543484 21000000.001329280436 256000076.662904113531 1 60274.410498924 2023-11-26T09:51:07.107007+00:00 20000076.661230422556 21000000.000976804644 256000076.662203520536 1 60274.410510423 2023-11-26T09:51:08.100508+00:00 20000076.661591120064 20999999.999789848924 256000076.661377251148 1 60274.410522145 2023-11-26T09:51:09.113305+00:00 20000076.661735899746 20999999.998858459294 256000076.660590648651 1 60274.410533640 2023-11-26T09:51:10.106497+00:00 20000076.661313559860 20999999.998958319426 256000076.660268187523 1 60274.410545234 2023-11-26T09:51:11.108170+00:00 20000076.661789264530 21000000.000375244766 256000076.662160813808 1 60274.410556754 2023-11-26T09:51:12.103573+00:00 20000076.661662038416 21000000.001298569143 256000076.662956923246 1 60274.410568344 2023-11-26T09:51:13.104967+00:00 20000076.661437664181 21000000.000935222954 256000076.662369191647 1 60274.410580072 2023-11-26T09:51:14.118200+00:00 20000076.661867320538 20999999.999969232827 256000076.661832869053 1 60274.410591499 2023-11-26T09:51:15.105523+00:00 20000076.661428373307 20999999.999367389828 256000076.660792052746 1 60274.410603042 2023-11-26T09:51:16.102799+00:00 20000076.661394771188 20999999.999582964927 256000076.660974055529 1 60274.410614603 2023-11-26T09:51:17.101709+00:00 20000076.661789014935 21000000.000578466803 256000076.662363767624 1 60274.410626230 2023-11-26T09:51:18.106263+00:00 20000076.661552935839 21000000.001212589443 256000076.662761837244 1 60274.410637856 2023-11-26T09:51:19.110782+00:00 20000076.661538049579 21000000.001006025821 256000076.662540376186 1 60274.410649336 2023-11-26T09:51:20.102678+00:00 20000076.661696925759 20999999.999976806343 256000076.661670029163 1 60274.410661004 2023-11-26T09:51:21.110765+00:00 20000076.661395117640 20999999.998815152794 256000076.660206556320 1 60274.410672533 2023-11-26T09:51:22.106895+00:00 20000076.661762837321 20999999.999027583748 256000076.660786718130 1 60274.410684136 2023-11-26T09:51:23.109318+00:00 20000076.661428652704 21000000.000016156584 256000076.661441117525 1 60274.410695634 2023-11-26T09:51:24.102817+00:00 20000076.661697018892 21000000.000618763268 256000076.662312090397 1 60274.410707248 2023-11-26T09:51:25.106241+00:00 20000076.661334354430 21000000.000375404954 256000076.661706060171 1 60274.410718788 2023-11-26T09:51:26.103329+00:00 20000076.661680687219 20999999.999335009605 256000076.661012023687 1 60274.410730347 2023-11-26T09:51:27.101962+00:00 20000076.661525037140 20999999.998473633081 256000076.659994989634 1 60274.410741987 2023-11-26T09:51:28.107641+00:00 20000076.661522764713 20999999.999054126441 256000076.660573214293 1 60274.410753591 2023-11-26T09:51:29.110311+00:00 20000076.661501817405 21000000.000164445490 256000076.661662578583 1 60274.410765111 2023-11-26T09:51:30.105635+00:00 20000076.661599032581 21000000.001469142735 256000076.663064479828 1 60274.410776660 2023-11-26T09:51:31.103426+00:00 20000076.661624234170 21000000.001499701291 256000076.663120239973 1 60274.410788203 2023-11-26T09:51:32.100736+00:00 20000076.661525055766 21000000.000639170408 256000076.662160515785 1 60274.410799840 2023-11-26T09:51:33.106234+00:00 20000076.661639664322 20999999.999380804598 256000076.661016762257 1 60274.410811657 2023-11-26T09:51:34.127143+00:00 20000076.661351442337 20999999.999052446336 256000076.660400182009 1 60274.410822967 2023-11-26T09:51:35.104366+00:00 20000076.661468226463 20999999.999792236835 256000076.661256790161 1 60274.410834530 2023-11-26T09:51:36.103445+00:00 20000076.661543969065 21000000.000316619873 256000076.661856889725 1 60274.410846133 2023-11-26T09:51:37.105856+00:00 20000076.661548320204 21000000.000174012035 256000076.661718636751 1 60274.410857718 2023-11-26T09:51:38.106825+00:00 20000076.661632172763 20999999.999282255769 256000076.660910725594 1 60274.410869273 2023-11-26T09:51:39.105215+00:00 20000076.661614045501 20999999.998778045177 256000076.660388410091 1 60274.410880788 2023-11-26T09:51:40.100127+00:00 20000076.661539077759 20999999.999214723706 256000076.660750091076 1 60274.410892411 2023-11-26T09:51:41.104299+00:00 20000076.661636177450 21000000.000302620232 256000076.661935091019 1 60274.410903998 2023-11-26T09:51:42.105409+00:00 20000076.661525465548 21000000.001050945371 256000076.662572711706 1 60274.410915601 2023-11-26T09:51:43.107951+00:00 20000076.661594770849 21000000.000774372369 256000076.662365466356 1 60274.410927117 2023-11-26T09:51:44.102881+00:00 20000076.661486934870 20999999.999941401184 256000076.661424636841 1 60274.410938669 2023-11-26T09:51:45.100991+00:00 20000076.661680024117 20999999.998966358602 256000076.660642683506 1 60274.410950303 2023-11-26T09:51:46.106198+00:00 20000076.661504697055 20999999.999104052782 256000076.660605043173 1 60274.410961834 2023-11-26T09:51:47.102422+00:00 20000076.661387659609 20999999.999833859503 256000076.661217808723 1 60274.410973437 2023-11-26T09:51:48.104938+00:00 20000076.661517512053 21000000.000849206001 256000076.662363022566 1 60274.410985018 2023-11-26T09:51:49.105551+00:00 20000076.661463964731 21000000.000947728753 256000076.662407994270 1 60274.410996587 2023-11-26T09:51:50.105126+00:00 20000076.661818288267 21000000.000055838376 256000076.661870449781 1 60274.411008215 2023-11-26T09:51:51.109727+00:00 20000076.661317747086 20999999.999221369624 256000076.660535424948 1 60274.411019713 2023-11-26T09:51:52.103155+00:00 20000076.661558140069 20999999.999020025134 256000076.660574495792 1 60274.411031362 2023-11-26T09:51:53.109644+00:00 20000076.661639623344 20999999.999968897551 256000076.661604821682 1 60274.411042830 2023-11-26T09:51:54.100532+00:00 20000076.661508008838 21000000.001025259495 256000076.662529587746 1 60274.411054446 2023-11-26T09:51:55.104159+00:00 20000076.661391258240 21000000.001258943230 256000076.662646502256 1 60274.411066073 2023-11-26T09:51:56.108656+00:00 20000076.661691423506 21000000.000379454345 256000076.662067174911 1 60274.411077673 2023-11-26T09:51:57.110934+00:00 20000076.661387916654 20999999.999424342066 256000076.660808563232 1 60274.411089169 2023-11-26T09:51:58.104221+00:00 20000076.661555211991 20999999.999335385859 256000076.660886883736 1 60274.411100817 2023-11-26T09:51:59.110558+00:00 20000076.661549799144 20999999.999694850296 256000076.661240965128 1 60274.411112388 2023-11-26T09:52:00.110337+00:00 20000076.661566089839 21000000.000828828663 256000076.662391215563 1 60274.411123902 2023-11-26T09:52:01.105141+00:00 20000076.661550212651 21000000.000920619816 256000076.662467151880 1 60274.411136971 2023-11-26T09:52:02.234313+00:00 20000076.661532793194 20999999.999711349607 256000076.661240428686 1 60274.411147096 2023-11-26T09:52:03.109083+00:00 20000076.661573212594 20999999.999230712652 256000076.660800218582 1 60274.411158642 2023-11-26T09:52:04.106676+00:00 20000076.661510299891 20999999.998718086630 256000076.660224676132 1 60274.411170327 2023-11-26T09:52:05.116244+00:00 20000076.661407295614 20999999.999657575041 256000076.661061167717 1 60274.411181800 2023-11-26T09:52:06.107537+00:00 20000076.661355778575 21000000.000876232982 256000076.662228345871 1 60274.411193421 2023-11-26T09:52:07.111582+00:00 20000076.661623172462 21000000.001205444336 256000076.662824928761 1 60274.411205002 2023-11-26T09:52:08.112190+00:00 20000076.661547262222 21000000.000563196838 256000076.662106782198 1 60274.411216516 2023-11-26T09:52:09.107010+00:00 20000076.661473065615 20999999.998939957470 256000076.660409331322 1 60274.411228076 2023-11-26T09:52:10.105764+00:00 20000076.661545827985 20999999.998637799174 256000076.660179913044 1 60274.411239724 2023-11-26T09:52:11.112168+00:00 20000076.661490265280 20999999.999668318778 256000076.661154896021 1 60274.411251287 2023-11-26T09:52:12.111173+00:00 20000076.661447279155 21000000.000747721642 256000076.662191301584 1 60274.411262865 2023-11-26T09:52:13.111556+00:00 20000076.661503907293 21000000.001090779901 256000076.662590980530 1 60274.411274385 2023-11-26T09:52:14.106871+00:00 20000076.661755278707 21000000.000457316637 256000076.662208914757 1 60274.411286048 2023-11-26T09:52:15.114536+00:00 20000076.661567952484 20999999.999402672052 256000076.660966932774 1 60274.411297435 2023-11-26T09:52:16.098390+00:00 20000076.661623593420 20999999.999057605863 256000076.660677492619 1 60274.411309070 2023-11-26T09:52:17.103623+00:00 20000076.661665629596 20999999.999885149300 256000076.661547064781 1 60274.411320734 2023-11-26T09:52:18.111419+00:00 20000076.661593537778 21000000.001237504184 256000076.662827342749 1 60274.411332175 2023-11-26T09:52:19.099892+00:00 20000076.661514483392 21000000.001508384943 256000076.663019180298 1 60274.411343749 2023-11-26T09:52:20.099900+00:00 20000076.661631405354 21000000.000743698329 256000076.662371397018 1 60274.411355388 2023-11-26T09:52:21.105521+00:00 20000076.661304909736 20999999.999404177070 256000076.660705417395 1 60274.411366908 2023-11-26T09:52:22.100819+00:00 20000076.661540277302 20999999.998843889683 256000076.660380452871 1 60274.411378528 2023-11-26T09:52:23.104852+00:00 20000076.661396879703 20999999.999646805227 256000076.661040008068 1 60274.411390120 2023-11-26T09:52:24.106377+00:00 20000076.661685697734 21000000.000821147114 256000076.662503153086 1 60274.411401700 2023-11-26T09:52:25.106902+00:00 20000076.661546971649 21000000.001151282340 256000076.662694573402 1 60274.411413298 2023-11-26T09:52:26.108931+00:00 20000076.661460928619 21000000.000256735831 256000076.661713987589 1 60274.411424756 2023-11-26T09:52:27.098915+00:00 20000076.661668464541 20999999.999108333141 256000076.660773098469 1 60274.411436387 2023-11-26T09:52:28.103834+00:00 20000076.661356061697 20999999.998811531812 256000076.660163909197 1 60274.411447977 2023-11-26T09:52:29.105204+00:00 20000076.661640647799 20999999.999522175640 256000076.661159127951 1 60274.411459505 2023-11-26T09:52:30.101242+00:00 20000076.661564089358 21000000.001020431519 256000076.662580817938 1 60274.411471130 2023-11-26T09:52:31.105672+00:00 20000076.661472413689 21000000.001359973103 256000076.662828683853 1 60274.411482700 2023-11-26T09:52:32.105274+00:00 20000076.661568928510 21000000.000307738781 256000076.661872982979 1 60274.411494212 2023-11-26T09:52:33.099944+00:00 20000076.661664549261 20999999.999207325280 256000076.660868167877 1 60274.411505791 2023-11-26T09:52:34.100351+00:00 20000076.661535739899 20999999.998970739543 256000076.660502791405 1 60274.411517451 2023-11-26T09:52:35.107706+00:00 20000076.661558199674 20999999.999411117285 256000076.660965621471 1 60274.411528978 2023-11-26T09:52:36.103761+00:00 20000076.661614641547 21000000.000618498772 256000076.662229418755 1 60274.411540573 2023-11-26T09:52:37.105483+00:00 20000076.661497365683 21000000.000924225897 256000076.662417888641 1 60274.411552114 2023-11-26T09:52:38.102649+00:00 20000076.661665100604 21000000.000190690160 256000076.661852091551 1 60274.411563704 2023-11-26T09:52:39.104052+00:00 20000076.661470845342 20999999.999070141464 256000076.660537302494 1 60274.411575279 2023-11-26T09:52:40.104091+00:00 20000076.661563105881 20999999.998504675925 256000076.660064071417 1 60274.411586842 2023-11-26T09:52:41.103191+00:00 20000076.661622062325 20999999.998934790492 256000076.660553157330 1 60274.411598385 2023-11-26T09:52:42.100500+00:00 20000076.661594394594 21000000.000446904451 256000076.662037611008 1 60274.411610017 2023-11-26T09:52:43.105412+00:00 20000076.661573406309 21000000.000991079956 256000076.662560790777 1 60274.411621547 2023-11-26T09:52:44.101661+00:00 20000076.661639533937 21000000.000420570374 256000076.662056416273 1 60274.411633105 2023-11-26T09:52:45.100261+00:00 20000076.661523200572 20999999.999508604407 256000076.661028116941 1 60274.411644722 2023-11-26T09:52:46.104015+00:00 20000076.661487445235 20999999.998967796564 256000076.660451531410 1 60274.411656466 2023-11-26T09:52:47.118649+00:00 20000076.661476001143 20999999.999732978642 256000076.661205291748 1 60274.411667949 2023-11-26T09:52:48.110758+00:00 20000076.661618039012 21000000.000762809068 256000076.662377178669 1 60274.411679470 2023-11-26T09:52:49.106211+00:00 20000076.661482416093 21000000.001224108040 256000076.662702828646 1 60274.411691028 2023-11-26T09:52:50.104842+00:00 20000076.661479044706 21000000.000553991646 256000076.662029355764 1 60274.411702625 2023-11-26T09:52:51.106814+00:00 20000076.661409545690 20999999.999774489552 256000076.661180347204 1 60274.411714252 2023-11-26T09:52:52.111394+00:00 20000076.661651331931 20999999.998589057475 256000076.660236716270 1 60274.411725757 2023-11-26T09:52:53.105364+00:00 20000076.661441750824 20999999.998904027045 256000076.660342067480 1 60274.411737330 2023-11-26T09:52:54.105355+00:00 20000076.661762140691 21000000.000411834568 256000076.662170290947 1 60274.411748866 2023-11-26T09:52:55.101972+00:00 20000076.661566298455 21000000.001233845949 256000076.662796437740 1 60274.411760443 2023-11-26T09:52:56.102291+00:00 20000076.661532063037 21000000.000721752644 256000076.662250131369 1 60274.411772075 2023-11-26T09:52:57.107300+00:00 20000076.661349881440 20999999.999631069601 256000076.660977274179 1 60274.411783642 2023-11-26T09:52:58.106634+00:00 20000076.661363150924 20999999.998808987439 256000076.660168439150 1 60274.411795207 2023-11-26T09:52:59.105896+00:00 20000076.661759089679 20999999.999263655394 256000076.661019027233 1 60274.411806847 2023-11-26T09:53:00.111610+00:00 20000076.661417167634 21000000.000361599028 256000076.661775052547 1 60274.411818358 2023-11-26T09:53:01.106133+00:00 20000076.661749660969 21000000.000993192196 256000076.662739157677 1 60274.411830059 2023-11-26T09:53:02.117137+00:00 20000076.661585658789 21000000.000629842281 256000076.662211805582 1 60274.411841550 2023-11-26T09:53:03.109889+00:00 20000076.661518108100 20999999.999502886087 256000076.661017298698 1 60274.411853028 2023-11-26T09:53:04.101623+00:00 20000076.661418057978 20999999.998939089477 256000076.660353451967 1 60274.411864622 2023-11-26T09:53:05.103403+00:00 20000076.661509275436 20999999.999586325139 256000076.661091893911 1 60274.411876159 2023-11-26T09:53:06.100100+00:00 20000076.661781623960 21000000.000812269747 256000076.662590205669 1 60274.411887769 2023-11-26T09:53:07.103233+00:00 20000076.661440577358 21000000.001677479595 256000076.663114368916 1 60274.411899353 2023-11-26T09:53:08.104127+00:00 20000076.661518234760 21000000.001193076372 256000076.662707626820 1 60274.411910954 2023-11-26T09:53:09.106439+00:00 20000076.661457031965 20999999.999896384776 256000076.661349713802 1 60274.411922528 2023-11-26T09:53:10.106406+00:00 20000076.661574363708 20999999.998923756182 256000076.660494416952 1 60274.411934144 2023-11-26T09:53:11.110085+00:00 20000076.661544360220 20999999.999495849013 256000076.661036521196 1 60274.411945662 2023-11-26T09:53:12.105256+00:00 20000076.661563899368 21000000.000339373946 256000076.661899596453 1 60274.411957196 2023-11-26T09:53:13.101775+00:00 20000076.661561850458 21000000.001142766327 256000076.662700921297 1 60274.411968761 2023-11-26T09:53:14.100932+00:00 20000076.661395575851 21000000.000764541328 256000076.662156432867 1 60274.411980429 2023-11-26T09:53:15.109088+00:00 20000076.661481935531 20999999.999564051628 256000076.661042302847 1 60274.411991974 2023-11-26T09:53:16.106596+00:00 20000076.661685898900 20999999.998530596495 256000076.660212814808 1 60274.412003647 2023-11-26T09:53:17.115044+00:00 20000076.661604959518 20999999.998510375619 256000076.660111635923 1 60274.412015154 2023-11-26T09:53:18.109278+00:00 20000076.661616638303 20999999.999721221626 256000076.661334156990 1 60274.412026802 2023-11-26T09:53:19.115662+00:00 20000076.661354817450 21000000.000972472131 256000076.662323594093 1 60274.412038274 2023-11-26T09:53:20.106897+00:00 20000076.661592833698 21000000.000568397343 256000076.662157535553 1 60274.412049829 2023-11-26T09:53:21.105202+00:00 20000076.661681924015 20999999.999628745019 256000076.661306977272 1 60274.412061435 2023-11-26T09:53:22.107995+00:00 20000076.661533746868 20999999.998948629946 256000076.660478681326 1 60274.412072964 2023-11-26T09:53:23.104138+00:00 20000076.661536861211 20999999.999150112271 256000076.660683274269 1 60274.412084597 2023-11-26T09:53:24.109219+00:00 20000076.661319110543 21000000.000395748764 256000076.661711156368 1 60274.412096198 2023-11-26T09:53:25.111486+00:00 20000076.661466214806 21000000.001529470086 256000076.662991970778 1 60274.412107692 2023-11-26T09:53:26.104582+00:00 20000076.661554649472 21000000.001454446465 256000076.663005411625 1 60274.412119262 2023-11-26T09:53:27.104271+00:00 20000076.661527343094 21000000.000264890492 256000076.661788523197 1 60274.412130867 2023-11-26T09:53:28.106886+00:00 20000076.661589559168 20999999.999209683388 256000076.660795539618 1 60274.412142413 2023-11-26T09:53:29.104510+00:00 20000076.661666467786 20999999.999317783862 256000076.660980582237 1 60274.412153998 2023-11-26T09:53:30.105452+00:00 20000076.661460779607 21000000.000173624605 256000076.661630719900 1 60274.412165590 2023-11-26T09:53:31.106948+00:00 20000076.661518234760 21000000.000980108976 256000076.662494659424 1 60274.412177340 2023-11-26T09:53:32.122135+00:00 20000076.661657039076 21000000.000457759947 256000076.662111103535 1 60274.412188800 2023-11-26T09:53:33.112273+00:00 20000076.661555081606 20999999.999743320048 256000076.661294698715 1 60274.412200315 2023-11-26T09:53:34.107239+00:00 20000076.661684796214 20999999.998822335154 256000076.660503447056 1 60274.412211930 2023-11-26T09:53:35.110788+00:00 20000076.661576364189 20999999.999039933085 256000076.660612612963 1 60274.412223487 2023-11-26T09:53:36.109281+00:00 20000076.661502521485 21000000.000351317227 256000076.661850124598 1 60274.412235017 2023-11-26T09:53:37.105515+00:00 20000076.661631561816 21000000.001514911652 256000076.663142770529 1 60274.412246575 2023-11-26T09:53:38.104088+00:00 20000076.661452174187 21000000.001213457435 256000076.662661939859 1 60274.412258168 2023-11-26T09:53:39.105717+00:00 20000076.661466669291 20999999.999734014273 256000076.661196976900 1 60274.412269750 2023-11-26T09:53:40.106409+00:00 20000076.661574587226 20999999.998817134649 256000076.660388052464 1 60274.412281240 2023-11-26T09:53:41.099148+00:00 20000076.661462586373 20999999.999001991004 256000076.660460859537 1 60274.412292896 2023-11-26T09:53:42.106217+00:00 20000076.661441829056 21000000.000075068325 256000076.661513209343 1 60274.412304444 2023-11-26T09:53:43.103964+00:00 20000076.661614600569 21000000.001019112766 256000076.662630021572 1 60274.412316025 2023-11-26T09:53:44.104547+00:00 20000076.661485657096 21000000.000819649547 256000076.662301599979 1 60274.412327570 2023-11-26T09:53:45.102040+00:00 20000076.661627724767 20999999.999925408512 256000076.661549448967 1 60274.412339167 2023-11-26T09:53:46.104031+00:00 20000076.661706436425 20999999.999117087573 256000076.660819828510 1 60274.412350710 2023-11-26T09:53:47.101371+00:00 20000076.661429017782 20999999.999155182391 256000076.660580515862 1 60274.412362337 2023-11-26T09:53:48.105918+00:00 20000076.661578901112 21000000.000093955547 256000076.661669164896 1 60274.412374092 2023-11-26T09:53:49.121551+00:00 20000076.661509659141 21000000.001023281366 256000076.662529259920 1 60274.412385468 2023-11-26T09:53:50.104417+00:00 20000076.661607600749 21000000.000930398703 256000076.662534296513 1 60274.412397031 2023-11-26T09:53:51.103433+00:00 20000076.661414783448 20999999.999841641635 256000076.661252707243 1 60274.412408626 2023-11-26T09:53:52.105308+00:00 20000076.661647997797 20999999.998720958829 256000076.660365253687 1 60274.412420261 2023-11-26T09:53:53.110548+00:00 20000076.661415234208 20999999.998750653118 256000076.660162210464 1 60274.412431762 2023-11-26T09:53:54.104226+00:00 20000076.661613881588 20999999.999506462365 256000076.661116659641 1 60274.412443303 2023-11-26T09:53:55.101342+00:00 20000076.661469049752 21000000.000314347446 256000076.661779701710 1 60274.412454963 2023-11-26T09:53:56.108787+00:00 20000076.661586664617 21000000.000613901764 256000076.662196874619 1 60274.412466578 2023-11-26T09:53:57.112352+00:00 20000076.661492798477 20999999.999976139516 256000076.661465227604 1 60274.412478056 2023-11-26T09:53:58.104018+00:00 20000076.661329049617 20999999.998878777027 256000076.660204142332 1 60274.412489708 2023-11-26T09:53:59.110784+00:00 20000076.661590244621 20999999.998874489218 256000076.660461038351 1 60274.412501375 2023-11-26T09:54:00.118809+00:00 20000076.661570385098 21000000.000002268702 256000076.661568939686 1 60274.412512917 2023-11-26T09:54:01.116021+00:00 20000076.661349155009 21000000.001288939267 256000076.662634402514 1 60274.412524447 2023-11-26T09:54:02.112230+00:00 20000076.661384847015 21000000.001257624477 256000076.662638783455 1 60274.412535961 2023-11-26T09:54:03.107018+00:00 20000076.661493912339 21000000.000369653106 256000076.661859869957 1 60274.412547625 2023-11-26T09:54:04.114783+00:00 20000076.661510620266 20999999.999497361481 256000076.661004275084 1 60274.412559097 2023-11-26T09:54:05.105937+00:00 20000076.661547839642 20999999.999146696180 256000076.660690844059 1 60274.412570702 2023-11-26T09:54:06.108669+00:00 20000076.661340903491 20999999.999900840223 256000076.661238044500 1 60274.412582321 2023-11-26T09:54:07.112522+00:00 20000076.661481600255 21000000.000995341688 256000076.662473231554 1 60274.412593840 2023-11-26T09:54:08.107790+00:00 20000076.661803036928 21000000.001131191850 256000076.662930518389 1 60274.412605403 2023-11-26T09:54:09.106835+00:00 20000076.661802232265 20999999.999880615622 256000076.661679148674 1 60274.412616985 2023-11-26T09:54:10.107521+00:00 20000076.661363355815 20999999.998536765575 256000076.659896433353 1 60274.412628541 2023-11-26T09:54:11.105908+00:00 20000076.661688428372 20999999.998398650438 256000076.660083383322 1 60274.412640082 2023-11-26T09:54:12.103061+00:00 20000076.661496311426 20999999.999505579472 256000076.660998195410 1 60274.412651700 2023-11-26T09:54:13.106866+00:00 20000076.661417454481 21000000.000921435654 256000076.662335187197 1 60274.412663220 2023-11-26T09:54:14.102198+00:00 20000076.661550171673 21000000.001659471542 256000076.663205951452 1 60274.412674846 2023-11-26T09:54:15.106674+00:00 20000076.661594871432 21000000.000880558044 256000076.662471741438 1 60274.412686424 2023-11-26T09:54:16.107057+00:00 20000076.661469765007 20999999.999663967639 256000076.661130040884 1 60274.412698073 2023-11-26T09:54:17.113495+00:00 20000076.661444649100 20999999.999364830554 256000076.660805761814 1 60274.412709500 2023-11-26T09:54:18.100795+00:00 20000076.661716755480 21000000.000056404620 256000076.661769479513 1 60274.412721138 2023-11-26T09:54:19.106280+00:00 20000076.661311324686 21000000.000753130764 256000076.662060767412 1 60274.412732632 2023-11-26T09:54:20.099419+00:00 20000076.661529194564 21000000.000914990902 256000076.662440478802 1 60274.412744228 2023-11-26T09:54:21.101273+00:00 20000076.661531765014 21000000.000099569559 256000076.661627650261 1 60274.412755831 2023-11-26T09:54:22.103809+00:00 20000076.661535363644 20999999.999261386693 256000076.660793036222 1 60274.412767408 2023-11-26T09:54:23.104040+00:00 20000076.661329545081 20999999.998794626445 256000076.660120457411 1 60274.412778983 2023-11-26T09:54:24.104168+00:00 20000076.661521557719 20999999.999612860382 256000076.661130726337 1 60274.412790520 2023-11-26T09:54:25.100948+00:00 20000076.661769311875 21000000.000370897353 256000076.662136495113 1 60274.412802086 2023-11-26T09:54:26.100251+00:00 20000076.661228466779 21000000.000831834972 256000076.662056624889 1 60274.412813661 2023-11-26T09:54:27.100319+00:00 20000076.661725014448 21000000.000344436616 256000076.662065744400 1 60274.412825314 2023-11-26T09:54:28.107179+00:00 20000076.661466378719 20999999.999141283333 256000076.660603970289 1 60274.412836857 2023-11-26T09:54:29.104465+00:00 20000076.661684546620 20999999.998558584601 256000076.660239428282 1 60274.412848414 2023-11-26T09:54:30.102948+00:00 20000076.661396149546 20999999.999154012650 256000076.660546451807 1 60274.412860074 2023-11-26T09:54:31.110406+00:00 20000076.661518897861 21000000.000522669405 256000076.662037879229 1 60274.412871562 2023-11-26T09:54:32.102951+00:00 20000076.661373581737 21000000.001151345670 256000076.662521243095 1 60274.412883187 2023-11-26T09:54:33.107336+00:00 20000076.661685869098 21000000.000508256257 256000076.662190437317 1 60274.412894811 2023-11-26T09:54:34.111657+00:00 20000076.661713175476 20999999.999659825116 256000076.661369323730 1 60274.412906279 2023-11-26T09:54:35.102543+00:00 20000076.661309771240 20999999.999147195369 256000076.660453289747 1 60274.412917929 2023-11-26T09:54:36.109065+00:00 20000076.661523092538 20999999.999744854867 256000076.661264270544 1 60274.412929407 2023-11-26T09:54:37.100774+00:00 20000076.661628074944 21000000.001091562212 256000076.662715941668 1 60274.412941073 2023-11-26T09:54:38.108666+00:00 20000076.661590814590 21000000.001104868948 256000076.662691980600 1 60274.412952603 2023-11-26T09:54:39.104893+00:00 20000076.661707397550 21000000.000305268914 256000076.662008970976 1 60274.412964207 2023-11-26T09:54:40.107504+00:00 20000076.661422275007 20999999.999079521745 256000076.660498112440 1 60274.412975709 2023-11-26T09:54:41.101256+00:00 20000076.661697521806 20999999.998763903975 256000076.660457730293 1 60274.412987316 2023-11-26T09:54:42.104121+00:00 20000076.661601178348 20999999.999621402472 256000076.661218881607 1 60274.412998932 2023-11-26T09:54:43.107765+00:00 20000076.661564398557 21000000.001147933304 256000076.662708640099 1 60274.413010499 2023-11-26T09:54:44.107100+00:00 20000076.661469917744 21000000.001616317779 256000076.663082540035 1 60274.413021977 2023-11-26T09:54:45.098831+00:00 20000076.661673653871 21000000.000690832734 256000076.662360787392 1 60274.413033670 2023-11-26T09:54:46.109063+00:00 20000076.661444872618 20999999.999184660614 256000076.660625845194 1 60274.413045179 2023-11-26T09:54:47.103451+00:00 20000076.661492794752 20999999.998721629381 256000076.660210728645 1 60274.413056794 2023-11-26T09:54:48.106984+00:00 20000076.661552399397 20999999.999495673925 256000076.661044389009 1 60274.413068486 2023-11-26T09:54:49.117186+00:00 20000076.661478452384 21000000.000642422587 256000076.662117183208 1 60274.413079914 2023-11-26T09:54:50.104541+00:00 20000076.661497782916 21000000.001151606441 256000076.662645697594 1 60274.413091480 2023-11-26T09:54:51.103846+00:00 20000076.661428824067 21000000.000431615859 256000076.661856770515 1 60274.413103063 2023-11-26T09:54:52.104664+00:00 20000076.661625552922 20999999.999178703874 256000076.660800576210 1 60274.413114637 2023-11-26T09:54:53.104649+00:00 20000076.661670751870 20999999.998789444566 256000076.660456478596 1 60274.413126183 2023-11-26T09:54:54.102206+00:00 20000076.661344744265 20999999.999404311180 256000076.660745352507 1 60274.413137791 2023-11-26T09:54:55.105149+00:00 20000076.661612253636 21000000.000676076859 256000076.662284612656 1 60274.413149387 2023-11-26T09:54:56.107054+00:00 20000076.661433808506 21000000.001543037593 256000076.662973165512 1 60274.413160903 2023-11-26T09:54:57.102042+00:00 20000076.661417733878 21000000.000819832087 256000076.662233859301 1 60274.413172485 2023-11-26T09:54:58.102715+00:00 20000076.661865457892 20999999.999425988644 256000076.661287724972 1 60274.413184091 2023-11-26T09:54:59.105489+00:00 20000076.661370698363 20999999.998411398381 256000076.659778386354 1 60274.413195794 2023-11-26T09:55:00.116628+00:00 20000076.661517936736 20999999.998756460845 256000076.660270720720 1 60274.413207370 2023-11-26T09:55:01.116801+00:00 20000076.661533776671 20999999.999985445291 256000076.661515533924 1 60274.413218947 2023-11-26T09:55:02.117032+00:00 20000076.661391738802 21000000.000867947936 256000076.662256002426 1 60274.413230416 2023-11-26T09:55:03.107937+00:00 20000076.661443326622 21000000.000460796058 256000076.661900430918 1 60274.413241952 2023-11-26T09:55:04.104633+00:00 20000076.661768063903 20999999.999259885401 256000076.661024272442 1 60274.413253594 2023-11-26T09:55:05.110551+00:00 20000076.661467850208 20999999.998716335744 256000076.660180479288 1 60274.413265147 2023-11-26T09:55:06.108730+00:00 20000076.661757808179 20999999.999270625412 256000076.661024719477 1 60274.413276703 2023-11-26T09:55:07.107153+00:00 20000076.661657322198 21000000.000406075269 256000076.662059724331 1 60274.413288299 2023-11-26T09:55:08.108997+00:00 20000076.661365907639 21000000.001088615507 256000076.662450820208 1 60274.413299796 2023-11-26T09:55:09.102365+00:00 20000076.661626294255 21000000.000894751400 256000076.662517368793 1 60274.413311447 2023-11-26T09:55:10.108972+00:00 20000076.661509912461 20999999.999672718346 256000076.661178916693 1 60274.413323007 2023-11-26T09:55:11.107812+00:00 20000076.661495156586 20999999.998825117946 256000076.660316586494 1 60274.413334516 2023-11-26T09:55:12.102193+00:00 20000076.661647167057 20999999.999128341675 256000076.660771816969 1 60274.413346111 2023-11-26T09:55:13.103982+00:00 20000076.661504022777 21000000.000455889851 256000076.661956220865 1 60274.413357730 2023-11-26T09:55:14.107881+00:00 20000076.661396879703 21000000.001146253198 256000076.662539452314 1 60274.413369229 2023-11-26T09:55:15.101350+00:00 20000076.661513384432 21000000.000661868602 256000076.662171572447 1 60274.413380842 2023-11-26T09:55:16.104723+00:00 20000076.661361824721 20999999.999558072537 256000076.660916179419 1 60274.413392386 2023-11-26T09:55:17.102158+00:00 20000076.661572724581 20999999.998901598155 256000076.660470634699 1 60274.413403958 2023-11-26T09:55:18.101928+00:00 20000076.661590058357 20999999.999250434339 256000076.660836815834 1 60274.413415568 2023-11-26T09:55:19.105098+00:00 20000076.661585718393 21000000.000356692821 256000076.661938726902 1 60274.413427081 2023-11-26T09:55:20.099817+00:00 20000076.661330793053 21000000.001263182610 256000076.662590265274 1 60274.413438715 2023-11-26T09:55:21.104987+00:00 20000076.661600057036 21000000.000925157219 256000076.662521511316 1 60274.413450255 2023-11-26T09:55:22.102031+00:00 20000076.661502413452 21000000.000082463026 256000076.661581188440 1 60274.413461816 2023-11-26T09:55:23.100965+00:00 20000076.661559022963 20999999.999589420855 256000076.661144733429 1 60274.413473396 2023-11-26T09:55:24.101432+00:00 20000076.661546830088 20999999.999426938593 256000076.660970062017 1 60274.413484969 2023-11-26T09:55:25.101326+00:00 20000076.661654543132 21000000.000686682761 256000076.662337511778 1 60274.413496565 2023-11-26T09:55:26.103227+00:00 20000076.661543115973 21000000.001322221011 256000076.662861645222 1 60274.413508144 2023-11-26T09:55:27.103627+00:00 20000076.661384467036 21000000.000827498734 256000076.662208259106 1 60274.413519729 2023-11-26T09:55:28.104577+00:00 20000076.661664910614 20999999.999708436430 256000076.661369651556 1 60274.413531334 2023-11-26T09:55:29.107257+00:00 20000076.661467839032 20999999.998854577541 256000076.660318732262 1 60274.413542892 2023-11-26T09:55:30.105893+00:00 20000076.661448240280 20999999.999204866588 256000076.660649418831 1 60274.413554386 2023-11-26T09:55:31.098979+00:00 20000076.661522392184 21000000.000129595399 256000076.661648273468 1 60274.413566032 2023-11-26T09:55:32.105163+00:00 20000076.661582872272 21000000.000787369907 256000076.662366569042 1 60274.413577596 2023-11-26T09:55:33.104249+00:00 20000076.661593198776 21000000.000527799129 256000076.662117302418 1 60274.413589187 2023-11-26T09:55:34.105802+00:00 20000076.661510799080 20999999.999531291425 256000076.661038398743 1 60274.413600985 2023-11-26T09:55:35.125079+00:00 20000076.661566901952 20999999.999240878969 256000076.660804092884 1 60274.413612337 2023-11-26T09:55:36.105954+00:00 20000076.661486361176 20999999.999104924500 256000076.660587579012 1 60274.413623931 2023-11-26T09:55:37.107605+00:00 20000076.661626115441 21000000.000188063830 256000076.661810457706 1 60274.413635421 2023-11-26T09:55:38.100328+00:00 20000076.661347039044 21000000.001085929573 256000076.662429273129 1 60274.413647148 2023-11-26T09:55:39.113619+00:00 20000076.661356970668 21000000.000530246645 256000076.661883533001 1 60274.413658631 2023-11-26T09:55:40.105741+00:00 20000076.661689799279 20999999.999562572688 256000076.661248654127 1 60274.413670158 2023-11-26T09:55:41.101667+00:00 20000076.661359999329 20999999.998878285289 256000076.660234600306 1 60274.413681744 2023-11-26T09:55:42.102681+00:00 20000076.661690201610 20999999.999197974801 256000076.660884469748 1 60274.413693364 2023-11-26T09:55:43.106616+00:00 20000076.661475192755 21000000.000069465488 256000076.661540955305 1 60274.413704874 2023-11-26T09:55:44.101157+00:00 20000076.661521788687 21000000.001140452921 256000076.662658542395 1 60274.413716474 2023-11-26T09:55:45.103345+00:00 20000076.661500003189 21000000.000821135938 256000076.662317454815 1 60274.413728035 2023-11-26T09:55:46.102227+00:00 20000076.661559179425 20999999.999835852534 256000076.661391317844 1 60274.413739587 2023-11-26T09:55:47.100339+00:00 20000076.661397278309 20999999.998765930533 256000076.660159528255 1 60274.413751189 2023-11-26T09:55:48.102719+00:00 20000076.661474995315 20999999.998878363520 256000076.660349667072 1 60274.413762727 2023-11-26T09:55:49.099588+00:00 20000076.661535751075 21000000.000090301037 256000076.661622345448 1 60274.413774391 2023-11-26T09:55:50.107392+00:00 20000076.661650106311 21000000.001049585640 256000076.662696003914 1 60274.413785914 2023-11-26T09:55:51.102968+00:00 20000076.661590628326 21000000.001052170992 256000076.662639111280 1 60274.413797555 2023-11-26T09:55:52.108807+00:00 20000076.661495227367 20999999.999822102487 256000076.661313652992 1 60274.413809157 2023-11-26T09:55:53.111178+00:00 20000076.661448162049 20999999.998997841030 256000076.660442292690 1 60274.413820602 2023-11-26T09:55:54.100003+00:00 20000076.661532197148 20999999.999202147126 256000076.660730630159 1 60274.413832224 2023-11-26T09:55:55.104103+00:00 20000076.661706272513 21000000.000297684222 256000076.662000268698 1 60274.413843792 2023-11-26T09:55:56.103642+00:00 20000076.661487929523 21000000.001486945897 256000076.662971198559 1 60274.413855453 2023-11-26T09:55:57.111167+00:00 20000076.661713898182 21000000.001686677337 256000076.663396894932 1 60274.413866979 2023-11-26T09:55:58.106945+00:00 20000076.661541197449 21000000.000472322106 256000076.662009805441 1 60274.413878505 2023-11-26T09:55:59.102787+00:00 20000076.661483846605 20999999.999005526304 256000076.660485684872 1 60274.413890087 2023-11-26T09:56:00.103512+00:00 20000076.661650713533 20999999.998417362571 256000076.660064399242 1 60274.413901655 2023-11-26T09:56:01.102950+00:00 20000076.661494158208 20999999.999339640141 256000076.660830110312 1 60274.413914015 2023-11-26T09:56:02.170890+00:00 20000076.661484278738 21000000.000767193735 256000076.662247776985 1 60274.413924817 2023-11-26T09:56:03.104224+00:00 20000076.661442201585 21000000.001135345548 256000076.662573844194 1 60274.413936421 2023-11-26T09:56:04.106782+00:00 20000076.661483194679 20999999.999905135483 256000076.661384642124 1 60274.413948023 2023-11-26T09:56:05.109142+00:00 20000076.661602094769 20999999.998846221715 256000076.660444617271 1 60274.413959509 2023-11-26T09:56:06.101551+00:00 20000076.661517534405 20999999.999138411134 256000076.660652250051 1 60274.413971206 2023-11-26T09:56:07.112185+00:00 20000076.661362241954 21000000.000136371702 256000076.661494910717 1 60274.413982840 2023-11-26T09:56:08.117398+00:00 20000076.661645065993 21000000.001096818596 256000076.662738174200 1 60274.413994314 2023-11-26T09:56:09.108701+00:00 20000076.661360539496 21000000.001256875694 256000076.662613719702 1 60274.414005840 2023-11-26T09:56:10.104545+00:00 20000076.661510668695 21000000.000163666904 256000076.661670655012 1 60274.414017438 2023-11-26T09:56:11.106648+00:00 20000076.661574285477 20999999.999293282628 256000076.660863846540 1 60274.414029039 2023-11-26T09:56:12.109032+00:00 20000076.661632768810 20999999.999040521681 256000076.660669595003 1 60274.414040550 2023-11-26T09:56:13.103506+00:00 20000076.661624062806 20999999.999724790454 256000076.661345183849 1 60274.414052168 2023-11-26T09:56:14.107322+00:00 20000076.661792732775 21000000.000812508166 256000076.662601530552 1 60274.414063656 2023-11-26T09:56:15.099860+00:00 20000076.661391317844 21000000.001176949590 256000076.662564575672 1 60274.414075313 2023-11-26T09:56:16.107051+00:00 20000076.661818910390 21000000.000124320388 256000076.661939561367 1 60274.414086877 2023-11-26T09:56:17.106213+00:00 20000076.661547075957 20999999.999189898372 256000076.660733282566 1 60274.414098715 2023-11-26T09:56:18.129019+00:00 20000076.661533419043 20999999.999194376171 256000076.660724103451 1 60274.414109982 2023-11-26T09:56:19.102418+00:00 20000076.661655757576 21000000.000294219702 256000076.661946266890 1 60274.414121620 2023-11-26T09:56:20.107974+00:00 20000076.661776501685 21000000.000854302198 256000076.662627130747 1 60274.414133152 2023-11-26T09:56:21.104376+00:00 20000076.661479644477 21000000.000733137131 256000076.662209093571 1 60274.414144762 2023-11-26T09:56:22.107445+00:00 20000076.661493476480 20999999.999717894942 256000076.661207675934 1 60274.414156309 2023-11-26T09:56:23.105138+00:00 20000076.661506209522 20999999.998903647065 256000076.660406142473 1 60274.414168231 2023-11-26T09:56:24.135135+00:00 20000076.661484569311 20999999.998786039650 256000076.660266906023 1 60274.414179514 2023-11-26T09:56:25.109973+00:00 20000076.661447279155 20999999.999975237995 256000076.661418825388 1 60274.414190992 2023-11-26T09:56:26.101689+00:00 20000076.661582168192 21000000.001461252570 256000076.663039743900 1 60274.414202631 2023-11-26T09:56:27.107312+00:00 20000076.661423679441 21000000.001402601600 256000076.662822604179 1 60274.414214189 2023-11-26T09:56:28.105953+00:00 20000076.661584615707 20999999.999955885112 256000076.661536812782 1 60274.414225697 2023-11-26T09:56:29.100185+00:00 20000076.661700878292 20999999.998859908432 256000076.660557091236 1 60274.414237335 2023-11-26T09:56:30.105779+00:00 20000076.661471944302 20999999.998598154634 256000076.660066395998 1 60274.414248901 2023-11-26T09:56:31.105088+00:00 20000076.661616455764 20999999.999361548573 256000076.660974293947 1 60274.414260453 2023-11-26T09:56:32.103092+00:00 20000076.661476850510 21000000.000365100801 256000076.661838263273 1 60274.414272058 2023-11-26T09:56:33.105841+00:00 20000076.661663282663 21000000.000673651695 256000076.662333250046 1 60274.414283631 2023-11-26T09:56:34.105698+00:00 20000076.661500524729 20999999.999916039407 256000076.661412864923 1 60274.414295221 2023-11-26T09:56:35.107119+00:00 20000076.661470681429 20999999.999184224755 256000076.660651206970 1 60274.414306816 2023-11-26T09:56:36.108920+00:00 20000076.661468550563 20999999.999047413468 256000076.660512268543 1 60274.414318388 2023-11-26T09:56:37.108733+00:00 20000076.661547351629 20999999.999900531024 256000076.661444187164 1 60274.414329941 2023-11-26T09:56:38.106898+00:00 20000076.661571718752 21000000.000978946686 256000076.662546962500 1 60274.414341456 2023-11-26T09:56:39.101822+00:00 20000076.661378994584 21000000.001181039959 256000076.662556350231 1 60274.414353082 2023-11-26T09:56:40.106286+00:00 20000076.661504730582 21000000.000337090343 256000076.661838114262 1 60274.414364597 2023-11-26T09:56:41.101205+00:00 20000076.661477044225 20999999.999225083739 256000076.660698413849 1 60274.414376262 2023-11-26T09:56:42.109016+00:00 20000076.661402791739 20999999.999326203018 256000076.660725295544 1 60274.414387789 2023-11-26T09:56:43.104931+00:00 20000076.661560814828 20999999.999928478152 256000076.661485582590 1 60274.414399336 2023-11-26T09:56:44.102603+00:00 20000076.661587860435 21000000.000909686089 256000076.662493854761 1 60274.414410941 2023-11-26T09:56:45.105294+00:00 20000076.661664202809 21000000.001142837107 256000076.662803351879 1 60274.414422540 2023-11-26T09:56:46.107401+00:00 20000076.661522977054 21000000.000845175236 256000076.662364453077 1 60274.414434062 2023-11-26T09:56:47.102943+00:00 20000076.661874670535 20999999.999265383929 256000076.661136358976 1 60274.414445627 2023-11-26T09:56:48.102188+00:00 20000076.661540165544 20999999.998860124499 256000076.660396575928 1 60274.414457227 2023-11-26T09:56:49.104442+00:00 20000076.661615729332 20999999.999481346458 256000076.661093384027 1 60274.414468805 2023-11-26T09:56:50.104726+00:00 20000076.661406658590 21000000.000508725643 256000076.661911696196 1 60274.414480618 2023-11-26T09:56:51.125391+00:00 20000076.661832947284 21000000.000929050148 256000076.662758320570 1 60274.414492012 2023-11-26T09:56:52.109848+00:00 20000076.661306310445 21000000.000179432333 256000076.661482065916 1 60274.414503527 2023-11-26T09:56:53.104746+00:00 20000076.661551576108 20999999.999277077615 256000076.660824954510 1 60274.414515059 2023-11-26T09:56:54.101128+00:00 20000076.661578111351 20999999.998595032841 256000076.660169452429 1 60274.414526679 2023-11-26T09:56:55.105034+00:00 20000076.661577738822 20999999.999130859971 256000076.660704880953 1 60274.414538299 2023-11-26T09:56:56.109058+00:00 20000076.661250606179 21000000.000473044813 256000076.661719977856 1 60274.414549881 2023-11-26T09:56:57.109680+00:00 20000076.661592490971 21000000.001070033759 256000076.662658810616 1 60274.414561525 2023-11-26T09:56:58.115791+00:00 20000076.661762397736 21000000.000453125685 256000076.662211805582 1 60274.414573095 2023-11-26T09:56:59.115446+00:00 20000076.661551550031 20999999.999482866377 256000076.661030709743 1 60274.414584591 2023-11-26T09:57:00.108685+00:00 20000076.661351952702 20999999.998996891081 256000076.660345137119 1 60274.414596112 2023-11-26T09:57:01.104098+00:00 20000076.661557462066 20999999.999724045396 256000076.661277800798 1 60274.414607723 2023-11-26T09:57:02.107268+00:00 20000076.661696650088 21000000.001066505909 256000076.662759453058 1 60274.414619292 2023-11-26T09:57:03.106851+00:00 20000076.661372788250 21000000.001748092473 256000076.663117170334 1 60274.414630866 2023-11-26T09:57:04.106801+00:00 20000076.661370258778 21000000.000889968127 256000076.662256509066 1 60274.414642377 2023-11-26T09:57:05.101340+00:00 20000076.661479946226 20999999.999776210636 256000076.661252468824 1 60274.414654012 2023-11-26T09:57:06.106645+00:00 20000076.661657635123 20999999.999014101923 256000076.660668045282 1 60274.414665506 2023-11-26T09:57:07.099695+00:00 20000076.661652337760 20999999.999433591962 256000076.661082208157 1 60274.414677114 2023-11-26T09:57:08.102693+00:00 20000076.661691162735 21000000.000445086509 256000076.662132561207 1 60274.414688670 2023-11-26T09:57:09.101059+00:00 20000076.661614302546 21000000.000912509859 256000076.662523120642 1 60274.414700394 2023-11-26T09:57:10.114072+00:00 20000076.661623463035 21000000.000625468791 256000076.662245213985 1 60274.414711885 2023-11-26T09:57:11.106885+00:00 20000076.661394543946 20999999.999207258224 256000076.660598099232 1 60274.414723448 2023-11-26T09:57:12.105895+00:00 20000076.661479592323 20999999.998730499297 256000076.660206407309 1 60274.414735095 2023-11-26T09:57:13.112188+00:00 20000076.661352984607 20999999.999304257333 256000076.660653561354 1 60274.414746626 2023-11-26T09:57:14.108477+00:00 20000076.661703206599 21000000.000508364290 256000076.662207871675 1 60274.414758152 2023-11-26T09:57:15.104367+00:00 20000076.661351133138 21000000.001065116376 256000076.662412554026 1 60274.414769703 2023-11-26T09:57:16.102345+00:00 20000076.661607444286 21000000.000618614256 256000076.662222355604 1 60274.414781268 2023-11-26T09:57:17.101571+00:00 20000076.661471489817 20999999.999402008951 256000076.660869807005 1 60274.414792846 2023-11-26T09:57:18.101872+00:00 20000076.661619257182 20999999.998803637922 256000076.660419195890 1 60274.414804537 2023-11-26T09:57:19.112031+00:00 20000076.661513540894 20999999.999254755676 256000076.660764604807 1 60274.414816027 2023-11-26T09:57:20.104695+00:00 20000076.661573577672 21000000.000403553247 256000076.661973446608 1 60274.414827626 2023-11-26T09:57:21.106901+00:00 20000076.661448124796 21000000.001002773643 256000076.662447214127 1 60274.414839114 2023-11-26T09:57:22.099403+00:00 20000076.661846935749 21000000.000506181270 256000076.662349432707 1 60274.414850758 2023-11-26T09:57:23.105487+00:00 20000076.661429282278 20999999.999186851084 256000076.660612434149 1 60274.414862289 2023-11-26T09:57:24.101766+00:00 20000076.661322481930 20999999.998656444252 256000076.659975230694 1 60274.414873868 2023-11-26T09:57:25.102177+00:00 20000076.661572247744 20999999.999081332237 256000076.660649895668 1 60274.414885611 2023-11-26T09:57:26.116809+00:00 20000076.661710537970 21000000.000264942646 256000076.661971777678 1 60274.414897065 2023-11-26T09:57:27.106396+00:00 20000076.661487191916 21000000.001247096807 256000076.662730604410 1 60274.414908643 2023-11-26T09:57:28.106774+00:00 20000076.661594837904 21000000.000899534672 256000076.662490665913 1 60274.414920234 2023-11-26T09:57:29.108184+00:00 20000076.661454670131 20999999.999429676682 256000076.660880655050 1 60274.414931793 2023-11-26T09:57:30.106904+00:00 20000076.661505479366 20999999.998699381948 256000076.660201162100 1 60274.414943367 2023-11-26T09:57:31.106925+00:00 20000076.661625560373 20999999.999218847603 256000076.660840719938 1 60274.414954945 2023-11-26T09:57:32.107281+00:00 20000076.661462623626 21000000.000419300050 256000076.661878228188 1 60274.414966463 2023-11-26T09:57:33.102371+00:00 20000076.661297336221 21000000.001159571111 256000076.662453234196 1 60274.414978011 2023-11-26T09:57:34.100158+00:00 20000076.661519911140 21000000.000915747136 256000076.662431955338 1 60274.414989642 2023-11-26T09:57:35.105084+00:00 20000076.661615535617 20999999.999859966338 256000076.661471784115 1 60274.415001204 2023-11-26T09:57:36.104041+00:00 20000076.661498233676 20999999.998995572329 256000076.660490095615 1 60274.415012801 2023-11-26T09:57:37.105988+00:00 20000076.661595620215 20999999.999094739556 256000076.660686641932 1 60274.415024381 2023-11-26T09:57:38.106480+00:00 20000076.661570046097 21000000.000067260116 256000076.661633610725 1 60274.415035908 2023-11-26T09:57:39.102441+00:00 20000076.661673698574 21000000.000948082656 256000076.662618070841 1 60274.415047522 2023-11-26T09:57:40.105892+00:00 20000076.661454714835 21000000.000759642571 256000076.662210643291 1 60274.415059122 2023-11-26T09:57:41.108131+00:00 20000076.661600261927 20999999.999818418175 256000076.661414980888 1 60274.415070606 2023-11-26T09:57:42.100339+00:00 20000076.661496192217 20999999.999073229730 256000076.660565733910 1 60274.415082226 2023-11-26T09:57:43.104270+00:00 20000076.661751732230 20999999.999455016106 256000076.661203026772 1 60274.415093828 2023-11-26T09:57:44.106734+00:00 20000076.661527767777 21000000.000479254872 256000076.662003338337 1 60274.415105387 2023-11-26T09:57:45.105398+00:00 20000076.661527182907 21000000.001356147230 256000076.662879645824 1 60274.415116968 2023-11-26T09:57:46.106009+00:00 20000076.661498501897 21000000.001396853477 256000076.662891685963 1 60274.415128480 2023-11-26T09:57:47.100659+00:00 20000076.661417644471 21000000.000118989497 256000076.661532938480 1 60274.415140108 2023-11-26T09:57:48.105340+00:00 20000076.661507096142 20999999.998992126435 256000076.660495519638 1 60274.415151692 2023-11-26T09:57:49.106163+00:00 20000076.661616519094 20999999.999090608209 256000076.660703420639 1 60274.415163192 2023-11-26T09:57:50.099765+00:00 20000076.661567710340 21000000.000522673130 256000076.662086695433 1 60274.415174780 2023-11-26T09:57:51.101013+00:00 20000076.661286715418 21000000.001298144460 256000076.662581145763 1 60274.415186424 2023-11-26T09:57:52.107006+00:00 20000076.661518450826 21000000.000921159983 256000076.662435919046 1 60274.415198022 2023-11-26T09:57:53.109061+00:00 20000076.661667358130 20999999.999789893627 256000076.661453545094 1 60274.415209539 2023-11-26T09:57:54.104203+00:00 20000076.661600388587 20999999.998861018568 256000076.660457700491 1 60274.415221182 2023-11-26T09:57:55.110145+00:00 20000076.661645233631 20999999.999068614095 256000076.660710155964 1 60274.415232734 2023-11-26T09:57:56.108193+00:00 20000076.661518435925 21000000.000167183578 256000076.661681920290 1 60274.415244251 2023-11-26T09:57:57.103333+00:00 20000076.661523450166 21000000.001111742109 256000076.662631511688 1 60274.415255813 2023-11-26T09:57:58.102221+00:00 20000076.661597680300 21000000.000938177109 256000076.662532150745 1 60274.415267395 2023-11-26T09:57:59.102960+00:00 20000076.661482937634 20999999.999798025936 256000076.661277264357 1 60274.415278963 2023-11-26T09:58:00.102429+00:00 20000076.661489456892 20999999.998968623579 256000076.660454392433 1 60274.415291474 2023-11-26T09:58:01.183351+00:00 20000076.661810196936 20999999.999011158943 256000076.660817652941 1 60274.415302202 2023-11-26T09:58:02.110266+00:00 20000076.661479704082 20999999.999853797257 256000076.661329805851 1 60274.415313796 2023-11-26T09:58:03.111944+00:00 20000076.661656904966 21000000.000515751541 256000076.662168979645 1 60274.415325328 2023-11-26T09:58:04.108351+00:00 20000076.661601860076 21000000.000364009291 256000076.661962181330 1 60274.415336914 2023-11-26T09:58:05.109383+00:00 20000076.661513559520 20999999.999517295510 256000076.661027163267 1 60274.415348426 2023-11-26T09:58:06.104033+00:00 20000076.661573190242 20999999.998577963561 256000076.660147458315 1 60274.415360072 2023-11-26T09:58:07.110231+00:00 20000076.661702245474 20999999.999004259706 256000076.660702794790 1 60274.415371650 2023-11-26T09:58:08.110600+00:00 20000076.661564201117 21000000.000033635646 256000076.661594152451 1 60274.415383207 2023-11-26T09:58:09.109083+00:00 20000076.661536987871 21000000.001131683588 256000076.662664979696 1 60274.415395038 2023-11-26T09:58:10.131309+00:00 20000076.661525990814 21000000.001177493483 256000076.662699788809 1 60274.415406364 2023-11-26T09:58:11.109902+00:00 20000076.661436066031 21000000.000296074897 256000076.661728441715 1 60274.415417888 2023-11-26T09:58:12.105501+00:00 20000076.661554794759 20999999.999251097441 256000076.660802185535 1 60274.415429439 2023-11-26T09:58:13.103551+00:00 20000076.661511227489 20999999.999296016991 256000076.660803556442 1 60274.415440987 2023-11-26T09:58:14.101282+00:00 20000076.661371823400 21000000.000206187367 256000076.661574304104 1 60274.415452564 2023-11-26T09:58:15.101523+00:00 20000076.661573912948 21000000.001602206379 256000076.663172423840 1 60274.415464133 2023-11-26T09:58:16.101126+00:00 20000076.661492105573 21000000.001398667693 256000076.662887096405 1 60274.415475714 2023-11-26T09:58:17.101682+00:00 20000076.661733914167 21000000.000288944691 256000076.662019163370 1 60274.415487289 2023-11-26T09:58:18.101770+00:00 20000076.661203384399 20999999.999145504087 256000076.660345196724 1 60274.415498910 2023-11-26T09:58:19.105840+00:00 20000076.661765705794 20999999.998973883688 256000076.660735875368 1 60274.415510487 2023-11-26T09:58:20.106061+00:00 20000076.661334261298 20999999.999845270067 256000076.661175847054 1 60274.415522028 2023-11-26T09:58:21.103249+00:00 20000076.661498654634 21000000.000843223184 256000076.662338197231 1 60274.415533656 2023-11-26T09:58:22.107918+00:00 20000076.661548919976 21000000.000771865249 256000076.662317097187 1 60274.415545268 2023-11-26T09:58:23.111147+00:00 20000076.661661267281 20999999.999786008149 256000076.661443591118 1 60274.415556790 2023-11-26T09:58:24.106694+00:00 20000076.661544688046 20999999.998906068504 256000076.660447061062 1 60274.415568287 2023-11-26T09:58:25.100044+00:00 20000076.661736905575 20999999.998718589544 256000076.660451799631 1 60274.415579851 2023-11-26T09:58:26.099140+00:00 20000076.661699134856 20999999.999461490661 256000076.661156952381 1 60274.415591497 2023-11-26T09:58:27.105310+00:00 20000076.661496244371 21000000.000571146607 256000076.662063688040 1 60274.415603042 2023-11-26T09:58:28.102848+00:00 20000076.661429587752 21000000.000796630979 256000076.662222504616 1 60274.415614572 2023-11-26T09:58:29.099012+00:00 20000076.661603398621 20999999.999951895326 256000076.661551594734 1 60274.415626217 2023-11-26T09:58:30.105176+00:00 20000076.661465674639 20999999.998903017491 256000076.660364985466 1 60274.415637821 2023-11-26T09:58:31.107732+00:00 20000076.661751948297 20999999.998919297010 256000076.660667568445 1 60274.415649362 2023-11-26T09:58:32.104898+00:00 20000076.661513376981 20999999.999726403505 256000076.661236107349 1 60274.415661032 2023-11-26T09:58:33.113145+00:00 20000076.661589466035 21000000.000861413777 256000076.662447184324 1 60274.415672508 2023-11-26T09:58:34.104711+00:00 20000076.661558698863 21000000.001072149724 256000076.662627130747 1 60274.415684078 2023-11-26T09:58:35.104340+00:00 20000076.661534350365 21000000.000284921378 256000076.661815553904 1 60274.415695687 2023-11-26T09:58:36.107349+00:00 20000076.661618642509 20999999.999158207327 256000076.660773158073 1 60274.415707299 2023-11-26T09:58:37.110643+00:00 20000076.661537609994 20999999.999046504498 256000076.660580426455 1 60274.415718757 2023-11-26T09:58:38.100609+00:00 20000076.661461781710 21000000.000405319035 256000076.661863386631 1 60274.415730353 2023-11-26T09:58:39.102447+00:00 20000076.661714810878 21000000.001438885927 256000076.663150012493 1 60274.415741941 2023-11-26T09:58:40.103698+00:00 20000076.661408696324 21000000.001477736980 256000076.662882745266 1 60274.415753526 2023-11-26T09:58:41.104642+00:00 20000076.661488950253 21000000.000405583531 256000076.661890834570 1 60274.415765047 2023-11-26T09:58:42.100075+00:00 20000076.661669105291 20999999.999252203852 256000076.660917609930 1 60274.415776743 2023-11-26T09:58:43.110607+00:00 20000076.661510936916 20999999.998876620084 256000076.660383880138 1 60274.415788258 2023-11-26T09:58:44.105548+00:00 20000076.661323152483 20999999.999436549842 256000076.660756021738 1 60274.415799921 2023-11-26T09:58:45.113162+00:00 20000076.661695979536 21000000.000622816384 256000076.662315100431 1 60274.415811406 2023-11-26T09:58:46.105462+00:00 20000076.661643341184 21000000.000980507582 256000076.662620127201 1 60274.415822976 2023-11-26T09:58:47.105144+00:00 20000076.661531016231 21000000.000251196325 256000076.661778509617 1 60274.415834486 2023-11-26T09:58:48.099560+00:00 20000076.661497574300 20999999.999091763049 256000076.660585641861 1 60274.415846083 2023-11-26T09:58:49.101618+00:00 20000076.661698408425 20999999.998852118850 256000076.660546839237 1 60274.415857687 2023-11-26T09:58:50.104108+00:00 20000076.661443114281 21000000.000146135688 256000076.661585569382 1 60274.415869303 2023-11-26T09:58:51.107805+00:00 20000076.661387063563 21000000.001224521548 256000076.662607878447 1 60274.415880903 2023-11-26T09:58:52.109989+00:00 20000076.661695338786 21000000.001214899123 256000076.662906527519 1 60274.415892347 2023-11-26T09:58:53.098746+00:00 20000076.661569181830 21000000.000329505652 256000076.661894977093 1 60274.415903947 2023-11-26T09:58:54.101030+00:00 20000076.661395099014 20999999.999248672277 256000076.660640090704 1 60274.415915559 2023-11-26T09:58:55.104255+00:00 20000076.661806445569 20999999.998506203294 256000076.660308927298 1 60274.415927108 2023-11-26T09:58:56.102158+00:00 20000076.661597356200 20999999.999454695731 256000076.661048352718 1 60274.415938795 2023-11-26T09:58:57.111840+00:00 20000076.661657597870 21000000.000713724643 256000076.662367641926 1 60274.415950334 2023-11-26T09:58:58.108848+00:00 20000076.661670848727 21000000.001105237752 256000076.662772417068 1 60274.415961902 2023-11-26T09:58:59.108303+00:00 20000076.661561433226 21000000.000120155513 256000076.661677896976 1 60274.415973414 2023-11-26T09:59:00.102956+00:00 20000076.661424361169 20999999.999003760517 256000076.660424441099 1 60274.415985810 2023-11-26T09:59:01.173972+00:00 20000076.661673676223 20999999.998620305210 256000076.660290271044 1 60274.415996611 2023-11-26T09:59:02.107219+00:00 20000076.661460064352 20999999.999347414821 256000076.660803794861 1 60274.416008147 2023-11-26T09:59:03.103887+00:00 20000076.661663740873 21000000.000605449080 256000076.662265509367 1 60274.416019692 2023-11-26T09:59:04.101402+00:00 20000076.661734592170 21000000.000958275050 256000076.662689149380 1 60274.416031353 2023-11-26T09:59:05.108871+00:00 20000076.661515325308 21000000.000522956252 256000076.662034600973 1 60274.416042821 2023-11-26T09:59:06.099747+00:00 20000076.661518707871 20999999.999264657497 256000076.660779654980 1 60274.416054412 2023-11-26T09:59:07.101220+00:00 20000076.661480408162 20999999.998821262270 256000076.660297960043 1 60274.416065989 2023-11-26T09:59:08.101434+00:00 20000076.661636848003 20999999.999376509339 256000076.661009669304 1 60274.416077539 2023-11-26T09:59:09.099417+00:00 20000076.661457438022 21000000.000518295914 256000076.661972045898 1 60274.416089124 2023-11-26T09:59:10.100332+00:00 20000076.661817651242 21000000.001169908792 256000076.662983864546 1 60274.416100732 2023-11-26T09:59:11.103201+00:00 20000076.661385983229 21000000.000642053783 256000076.662024348974 1 60274.416112372 2023-11-26T09:59:12.108917+00:00 20000076.661398869008 20999999.999550949782 256000076.660946100950 1 60274.416123885 2023-11-26T09:59:13.103641+00:00 20000076.661651957780 20999999.999135103077 256000076.660783380270 1 60274.416135482 2023-11-26T09:59:14.105635+00:00 20000076.661539006978 20999999.999627370387 256000076.661162704229 1 60274.416147042 2023-11-26T09:59:15.104420+00:00 20000076.661493767053 21000000.000720921904 256000076.662211000919 1 60274.416158640 2023-11-26T09:59:16.106483+00:00 20000076.661580923945 21000000.001433096826 256000076.663010329008 1 60274.416170214 2023-11-26T09:59:17.106524+00:00 20000076.661517534405 21000000.000660698861 256000076.662174522877 1 60274.416181718 2023-11-26T09:59:18.100437+00:00 20000076.661636121571 20999999.999627944082 256000076.661260366440 1 60274.416193376 2023-11-26T09:59:19.107667+00:00 20000076.661322411150 20999999.999078046530 256000076.660396754742 1 60274.416204908 2023-11-26T09:59:20.104086+00:00 20000076.661464076489 20999999.999507211149 256000076.660967588425 1 60274.416216439 2023-11-26T09:59:21.100315+00:00 20000076.661595903337 21000000.000629492104 256000076.662221699953 1 60274.416228125 2023-11-26T09:59:22.109997+00:00 20000076.661297943443 21000000.001277703792 256000076.662571966648 1 60274.416239664 2023-11-26T09:59:23.106991+00:00 20000076.661467976868 21000000.000167593360 256000076.661631882191 1 60274.416251160 2023-11-26T09:59:24.100235+00:00 20000076.661674298346 20999999.999354809523 256000076.661025404930 1 60274.416262811 2023-11-26T09:59:25.106821+00:00 20000076.661701306701 20999999.998623888940 256000076.660321474075 1 60274.416274587 2023-11-26T09:59:26.124303+00:00 20000076.661703899503 20999999.998880252242 256000076.660580456257 1 60274.416285953 2023-11-26T09:59:27.106383+00:00 20000076.661513339728 21000000.000050801784 256000076.661560446024 1 60274.416297509 2023-11-26T09:59:28.104774+00:00 20000076.661663606763 21000000.000863034278 256000076.662522971630 1 60274.416309047 2023-11-26T09:59:29.101680+00:00 20000076.661539960653 21000000.000532861799 256000076.662069141865 1 60274.416320627 2023-11-26T09:59:30.102179+00:00 20000076.661535281688 20999999.999394290149 256000076.660925894976 1 60274.416332223 2023-11-26T09:59:31.104062+00:00 20000076.661587741226 20999999.998927179724 256000076.660511225462 1 60274.416343763 2023-11-26T09:59:32.101071+00:00 20000076.661404591054 20999999.999477148056 256000076.660878032446 1 60274.416355366 2023-11-26T09:59:33.103594+00:00 20000076.661666184664 21000000.000675614923 256000076.662338107824 1 60274.416366958 2023-11-26T09:59:34.105188+00:00 20000076.661435279995 21000000.001350719482 256000076.662782311440 1 60274.416378524 2023-11-26T09:59:35.104474+00:00 20000076.661367721856 21000000.001005213708 256000076.662369221449 1 60274.416390117 2023-11-26T09:59:36.106123+00:00 20000076.661827847362 20999999.999737121165 256000076.661561250687 1 60274.416401634 2023-11-26T09:59:37.101137+00:00 20000076.661578562111 20999999.998753108084 256000076.660327970982 1 60274.416413251 2023-11-26T09:59:38.104914+00:00 20000076.661460682750 20999999.998853560537 256000076.660310566425 1 60274.416424806 2023-11-26T09:59:39.103226+00:00 20000076.661654360592 20999999.999968815595 256000076.661619484425 1 60274.416436609 2023-11-26T09:59:40.123027+00:00 20000076.661541447043 21000000.000998806208 256000076.662536561489 1 60274.416447916 2023-11-26T09:59:41.099906+00:00 20000076.661765992641 21000000.000698491931 256000076.662460803986 1 60274.416459464 2023-11-26T09:59:42.097722+00:00 20000076.661514516920 20999999.999784212559 256000076.661295026541 1 60274.416471149 2023-11-26T09:59:43.107248+00:00 20000076.661655884236 20999999.999075926840 256000076.660728096962 1 60274.416482706 2023-11-26T09:59:44.105806+00:00 20000076.661537442356 20999999.999755453318 256000076.661289185286 1 60274.416494299 2023-11-26T09:59:45.107430+00:00 20000076.661621134728 21000000.000749904662 256000076.662367343903 1 60274.416505877 2023-11-26T09:59:46.107763+00:00 20000076.661596238613 21000000.001421775669 256000076.663014322519 1 60274.416517420 2023-11-26T09:59:47.105063+00:00 20000076.661492969841 21000000.001113533974 256000076.662602812052 1 60274.416528958 2023-11-26T09:59:48.101940+00:00 20000076.661531899124 20999999.999933131039 256000076.661461323500 1 60274.416540584 2023-11-26T09:59:49.106401+00:00 20000076.661565784365 20999999.999102059752 256000076.660664141178 1 60274.416552166 2023-11-26T09:59:50.107153+00:00 20000076.661568813026 20999999.999447371811 256000076.661012500525 1 60274.416563806 2023-11-26T09:59:51.112847+00:00 20000076.661515098065 21000000.000331267715 256000076.661842674017 1 60274.416575238 2023-11-26T09:59:52.100535+00:00 20000076.661346521229 21000000.001153774559 256000076.662496596575 1 60274.416586864 2023-11-26T09:59:53.105044+00:00 20000076.661467932165 21000000.000822067261 256000076.662286311388 1 60274.416598462 2023-11-26T09:59:54.107055+00:00 20000076.661734096706 20999999.999842073768 256000076.661572486162 1 60274.416609968 2023-11-26T09:59:55.101191+00:00 20000076.661307822913 20999999.998879086226 256000076.660183191299 1 60274.416621570 2023-11-26T09:59:56.103619+00:00 20000076.661631777883 20999999.999115061015 256000076.660743117332 1 60274.416633158 2023-11-26T09:59:57.104841+00:00 20000076.661581564695 20999999.999991770834 256000076.661569654942 1 60274.416644707 2023-11-26T09:59:58.102734+00:00 20000076.661536846310 21000000.000832755119 256000076.662365913391 1 60274.416656327 2023-11-26T09:59:59.106601+00:00 20000076.661449592561 21000000.000386793166 256000076.661832690239 1 60274.416667906 2023-11-26T10:00:00.107061+00:00 20000076.661746013910 20999999.999159276485 256000076.660901606083 1 60274.416679496 2023-11-26T10:00:01.108443+00:00 20000076.661582015455 20999999.998275808990 256000076.659854143858 1 60274.416691169 2023-11-26T10:00:02.116996+00:00 20000076.661598943174 20999999.998785261065 256000076.660380512476 1 60274.416702857 2023-11-26T10:00:03.126876+00:00 20000076.661525610834 21000000.000381056219 256000076.661902964115 1 60274.416714392 2023-11-26T10:00:04.123442+00:00 20000076.661522611976 21000000.001703165472 256000076.663222074509 1 60274.416725846 2023-11-26T10:00:05.113114+00:00 20000076.661637127399 21000000.001812737435 256000076.663446158171 1 60274.416737337 2023-11-26T10:00:06.105920+00:00 20000076.661544393748 21000000.000258404762 256000076.661799103022 1 60274.416748934 2023-11-26T10:00:07.107934+00:00 20000076.661539066583 20999999.999077752233 256000076.660613119602 1 60274.416760472 2023-11-26T10:00:08.104727+00:00 20000076.661717113107 20999999.999062582850 256000076.660776019096 1 60274.416772066 2023-11-26T10:00:09.106496+00:00 20000076.661285560578 21000000.000164523721 256000076.661446362734 1 60274.416783578 2023-11-26T10:00:10.101163+00:00 20000076.661724574864 21000000.001020688564 256000076.662741571665 1 60274.416795189 2023-11-26T10:00:11.104333+00:00 20000076.661542091519 21000000.000818643719 256000076.662357032299 1 60274.416806774 2023-11-26T10:00:12.105311+00:00 20000076.661515858024 21000000.000016212463 256000076.661528378725 1 60274.416818383 2023-11-26T10:00:13.108250+00:00 20000076.661581210792 20999999.999062962830 256000076.660640478134 1 60274.416829860 2023-11-26T10:00:14.099865+00:00 20000076.661386925727 20999999.999129936099 256000076.660513192415 1 60274.416841541 2023-11-26T10:00:15.109128+00:00 20000076.661497991532 20999999.999960932881 256000076.661455214024 1 60274.416853098 2023-11-26T10:00:16.107706+00:00 20000076.661619406193 21000000.001020222902 256000076.662635922432 1 60274.416864609 2023-11-26T10:00:17.102247+00:00 20000076.661385558546 21000000.000860277563 256000076.662242144346 1 60274.416876602 2023-11-26T10:00:18.138412+00:00 20000076.661535419524 21000000.000030152500 256000076.661561876535 1 60274.416887814 2023-11-26T10:00:19.107093+00:00 20000076.661715950817 20999999.999043781310 256000076.660756051540 1 60274.416899313 2023-11-26T10:00:20.100649+00:00 20000076.661587018520 20999999.999034486711 256000076.660617828369 1 60274.416910964 2023-11-26T10:00:21.107285+00:00 20000076.661312781274 20999999.999922633171 256000076.661231726408 1 60274.416922462 2023-11-26T10:00:22.100720+00:00 20000076.661782931536 21000000.001001518220 256000076.662780731916 1 60274.416934035 2023-11-26T10:00:23.100627+00:00 20000076.661638967693 21000000.000949501991 256000076.662584781647 1 60274.416945683 2023-11-26T10:00:24.106985+00:00 20000076.661399468780 20999999.999867226928 256000076.661262989044 1 60274.416957261 2023-11-26T10:00:25.107378+00:00 20000076.661360435188 20999999.998509775847 256000076.659866511822 1 60274.416968762 2023-11-26T10:00:26.101047+00:00 20000076.661638755351 20999999.998344339430 256000076.659979403019 1 60274.416980405 2023-11-26T10:00:27.106981+00:00 20000076.661577064544 20999999.999334525317 256000076.660907894373 1 60274.416991974 2023-11-26T10:00:28.106583+00:00 20000076.661431871355 21000000.000913348049 256000076.662341535091 1 60274.417003480 2023-11-26T10:00:29.100701+00:00 20000076.661757513881 21000000.000995688140 256000076.662749528885 1 60274.417015089 2023-11-26T10:00:30.103669+00:00 20000076.661401845515 20999999.999954033643 256000076.661352187395 1 60274.417026640 2023-11-26T10:00:31.101681+00:00 20000076.661559093744 20999999.999059248716 256000076.660614669323 1 60274.417038201 2023-11-26T10:00:32.100600+00:00 20000076.661706708372 20999999.999177772552 256000076.660880804062 1 60274.417049789 2023-11-26T10:00:33.101813+00:00 20000076.661483541131 21000000.000041428953 256000076.661521255970 1 60274.417061454 2023-11-26T10:00:34.109637+00:00 20000076.661484822631 21000000.000924326479 256000076.662405431271 1 60274.417073004 2023-11-26T10:00:35.107543+00:00 20000076.661534655839 21000000.000949762762 256000076.662480741739 1 60274.417084565 2023-11-26T10:00:36.106427+00:00 20000076.661599144340 21000000.000002954155 256000076.661598384380 1 60274.417096099 2023-11-26T10:00:37.102954+00:00 20000076.661359999329 20999999.999175306410 256000076.660531610250 1 60274.417107683 2023-11-26T10:00:38.103787+00:00 20000076.661589149386 20999999.999033786356 256000076.660619229078 1 60274.417119300 2023-11-26T10:00:39.107537+00:00 20000076.661524638534 20999999.999881178141 256000076.661402106285 1 60274.417131206 2023-11-26T10:00:40.136203+00:00 20000076.661784321070 21000000.000805217773 256000076.662585854530 1 60274.417142413 2023-11-26T10:00:41.104478+00:00 20000076.661431971937 21000000.000924833119 256000076.662353098392 1 60274.417154095 2023-11-26T10:00:42.113800+00:00 20000076.661614354700 20999999.999953225255 256000076.661563873291 1 60274.417165574 2023-11-26T10:00:43.105621+00:00 20000076.661534536630 20999999.998936615884 256000076.660467475653 1 60274.417177200 2023-11-26T10:00:44.110080+00:00 20000076.661541108042 20999999.999045126140 256000076.660582542419 1 60274.417188725 2023-11-26T10:00:45.105815+00:00 20000076.661634609103 20999999.999689303339 256000076.661320209503 1 60274.417200310 2023-11-26T10:00:46.106819+00:00 20000076.661679238081 21000000.000863507390 256000076.662539035082 1 60274.417211895 2023-11-26T10:00:47.107762+00:00 20000076.661380615085 21000000.001248106360 256000076.662625044584 1 60274.417223476 2023-11-26T10:00:48.108341+00:00 20000076.661569871008 21000000.000267803669 256000076.661833971739 1 60274.417234985 2023-11-26T10:00:49.102667+00:00 20000076.661723826081 20999999.999243874103 256000076.660964012146 1 60274.417246560 2023-11-26T10:00:50.102799+00:00 20000076.661540850997 20999999.999021634459 256000076.660558819771 1 60274.417258232 2023-11-26T10:00:51.111259+00:00 20000076.661349184811 20999999.999923966825 256000076.661269456148 1 60274.417269805 2023-11-26T10:00:52.111087+00:00 20000076.661428097636 21000000.001038800925 256000076.662463188171 1 60274.417281328 2023-11-26T10:00:53.106753+00:00 20000076.661600854248 21000000.001283906400 256000076.662881076336 1 60274.417293132 2023-11-26T10:00:54.126590+00:00 20000076.661827877164 21000000.000379450619 256000076.662203609943 1 60274.417304441 2023-11-26T10:00:55.103726+00:00 20000076.661549381912 20999999.999344695359 256000076.660890400410 1 60274.417316070 2023-11-26T10:00:56.108467+00:00 20000076.661577939987 20999999.999000068754 256000076.660574316978 1 60274.417327621 2023-11-26T10:00:57.106475+00:00 20000076.661400299519 21000000.000075500458 256000076.661472082138 1 60274.417339148 2023-11-26T10:00:58.102339+00:00 20000076.661666091532 21000000.001262351871 256000076.662924766541 1 60274.417350755 2023-11-26T10:00:59.105255+00:00 20000076.661547251046 21000000.001633014530 256000076.663176566362 1 60274.417362341 2023-11-26T10:01:00.106289+00:00 20000076.661588251591 21000000.000601083040 256000076.662185639143 1 60274.417373959 2023-11-26T10:01:01.110012+00:00 20000076.661448221654 20999999.999143108726 256000076.660587638617 1 60274.417385510 2023-11-26T10:01:02.108035+00:00 20000076.661620512605 20999999.998660057783 256000076.660276889801 1 60274.417397032 2023-11-26T10:01:03.103581+00:00 20000076.661667004228 20999999.999088950455 256000076.660752236843 1 60274.417408676 2023-11-26T10:01:04.109599+00:00 20000076.661465883255 21000000.000157374889 256000076.661619573832 1 60274.417420200 2023-11-26T10:01:05.105249+00:00 20000076.661463677883 21000000.000845417380 256000076.662305414677 1 60274.417431802 2023-11-26T10:01:06.107757+00:00 20000076.661479510367 21000000.000142812729 256000076.661618620157 1 60274.417443271 2023-11-26T10:01:07.098585+00:00 20000076.661710504442 20999999.999053820968 256000076.660760641098 1 60274.417454855 2023-11-26T10:01:08.099412+00:00 20000076.661370560527 20999999.998889628798 256000076.660256505013 1 60274.417466424 2023-11-26T10:01:09.099083+00:00 20000076.661418475211 20999999.999353405088 256000076.660768181086 1 60274.417478053 2023-11-26T10:01:10.103793+00:00 20000076.661685787141 21000000.000756595284 256000076.662438690662 1 60274.417489582 2023-11-26T10:01:11.099904+00:00 20000076.661508593708 21000000.001432500780 256000076.662937402725 1 60274.417501163 2023-11-26T10:01:12.100456+00:00 20000076.661650840193 21000000.000884056091 256000076.662531197071 1 60274.417512734 2023-11-26T10:01:13.100278+00:00 20000076.661439329386 20999999.999648518860 256000076.661084145308 1 60274.417524393 2023-11-26T10:01:14.107511+00:00 20000076.661397073418 20999999.999056670815 256000076.660450041294 1 60274.417535913 2023-11-26T10:01:15.102846+00:00 20000076.661682501435 20999999.999532140791 256000076.661210954189 1 60274.417547506 2023-11-26T10:01:16.104532+00:00 20000076.661533650011 21000000.000725705177 256000076.662255674601 1 60274.417559123 2023-11-26T10:01:17.108216+00:00 20000076.661573320627 21000000.001520860940 256000076.663090497255 1 60274.417570647 2023-11-26T10:01:18.103935+00:00 20000076.661511451006 21000000.000836513937 256000076.662344276905 1 60274.417582272 2023-11-26T10:01:19.108278+00:00 20000076.661485701799 20999999.999682109803 256000076.661164104939 1 60274.417593755 2023-11-26T10:01:20.100431+00:00 20000076.661624878645 20999999.998847626150 256000076.660468816757 1 60274.417605368 2023-11-26T10:01:21.103842+00:00 20000076.661574084312 20999999.999079760164 256000076.660650163889 1 60274.417617009 2023-11-26T10:01:22.109575+00:00 20000076.661500174552 21000000.000487133861 256000076.661983639002 1 60274.417628703 2023-11-26T10:01:23.119895+00:00 20000076.661579035223 21000000.000920776278 256000076.662496119738 1 60274.417640075 2023-11-26T10:01:24.102509+00:00 20000076.661573275924 21000000.000936869532 256000076.662506461143 1 60274.417651675 2023-11-26T10:01:25.104681+00:00 20000076.661550249904 20999999.999631967396 256000076.661178529263 1 60274.417663351 2023-11-26T10:01:26.113522+00:00 20000076.661461636424 20999999.998860832304 256000076.660318791866 1 60274.417674961 2023-11-26T10:01:27.116687+00:00 20000076.661376718432 20999999.999330759048 256000076.660703778267 1 60274.417686428 2023-11-26T10:01:28.107357+00:00 20000076.661644205451 21000000.000543482602 256000076.662184000015 1 60274.417697955 2023-11-26T10:01:29.103339+00:00 20000076.661584924906 21000000.000975470990 256000076.662556678057 1 60274.417709524 2023-11-26T10:01:30.102895+00:00 20000076.661596216261 20999999.999987211078 256000076.661579728127 1 60274.417721177 2023-11-26T10:01:31.109682+00:00 20000076.661448016763 20999999.998729795218 256000076.660174131393 1 60274.417732686 2023-11-26T10:01:32.104031+00:00 20000076.661486424506 20999999.998504359275 256000076.659987092018 1 60274.417744304 2023-11-26T10:01:33.107891+00:00 20000076.661673367023 20999999.999093111604 256000076.660762786865 1 60274.417755889 2023-11-26T10:01:34.108787+00:00 20000076.661427497864 21000000.000361293554 256000076.661785095930 1 60274.417767431 2023-11-26T10:01:35.106007+00:00 20000076.661737225950 21000000.001157697290 256000076.662891238928 1 60274.417778973 2023-11-26T10:01:36.103215+00:00 20000076.661738760769 21000000.000855259597 256000076.662590324879 1 60274.417790526 2023-11-26T10:01:37.101459+00:00 20000076.661428477615 20999999.999931789935 256000076.661356568336 1 60274.417802066 2023-11-26T10:01:38.098515+00:00 20000076.661681734025 20999999.999240804464 256000076.660918861628 1 60274.417813733 2023-11-26T10:01:39.106555+00:00 20000076.661559153348 20999999.999637600034 256000076.661193072796 1 60274.417825302 2023-11-26T10:01:40.106076+00:00 20000076.661375351250 21000000.000746637583 256000076.662118285894 1 60274.417836880 2023-11-26T10:01:41.106427+00:00 20000076.661632180214 21000000.001428641379 256000076.663057118654 1 60274.417848457 2023-11-26T10:01:42.106654+00:00 20000076.661468971521 21000000.001155111939 256000076.662620395422 1 60274.417860010 2023-11-26T10:01:43.104876+00:00 20000076.661586102098 20999999.999667696655 256000076.661250114441 1 60274.417871576 2023-11-26T10:01:44.104191+00:00 20000076.661547534168 20999999.998629264534 256000076.660173118114 1 60274.417883174 2023-11-26T10:01:45.106290+00:00 20000076.661432646215 20999999.998980034143 256000076.660409003496 1 60274.417894748 2023-11-26T10:01:46.106188+00:00 20000076.661472156644 21000000.000020503998 256000076.661488950253 1 60274.417906296 2023-11-26T10:01:47.104001+00:00 20000076.661519926041 21000000.000506080687 256000076.662022292614 1 60274.417918045 2023-11-26T10:01:48.119053+00:00 20000076.661344226450 21000000.000150848180 256000076.661491394043 1 60274.417929554 2023-11-26T10:01:49.113508+00:00 20000076.661603949964 20999999.999310821295 256000076.660911083221 1 60274.417941070 2023-11-26T10:01:50.108447+00:00 20000076.661660000682 20999999.998589079827 256000076.660245358944 1 60274.417952584 2023-11-26T10:01:51.103249+00:00 20000076.661225106567 20999999.999222729355 256000076.660444140434 1 60274.417964173 2023-11-26T10:01:52.104503+00:00 20000076.661945607513 21000000.000621762127 256000076.662563681602 1 60274.417975787 2023-11-26T10:01:53.107959+00:00 20000076.661204185337 21000000.001469701529 256000076.662670195103 1 60274.417987332 2023-11-26T10:01:54.105509+00:00 20000076.661643024534 21000000.001203939319 256000076.662843286991 1 60274.417998899 2023-11-26T10:01:55.104879+00:00 20000076.661662779748 20999999.999868094921 256000076.661527186632 1 60274.418010483 2023-11-26T10:01:56.105697+00:00 20000076.661268897355 20999999.998926173896 256000076.660191357136 1 60274.418022008 2023-11-26T10:01:57.101494+00:00 20000076.661724511534 20999999.999264705926 256000076.660985529423 1 60274.418033600 2023-11-26T10:01:58.103040+00:00 20000076.661574501544 21000000.000339906663 256000076.661910712719 1 60274.418045217 2023-11-26T10:01:59.106755+00:00 20000076.661574773490 21000000.000875521451 256000076.662446618080 1 60274.418056793 2023-11-26T10:02:00.106857+00:00 20000076.661489769816 21000000.000778745860 256000076.662264823914 1 60274.418068284 2023-11-26T10:02:01.099750+00:00 20000076.661695767194 20999999.999906737357 256000076.661598831415 1 60274.418079956 2023-11-26T10:02:02.108225+00:00 20000076.661453399807 20999999.999100856483 256000076.660550564528 1 60274.418091516 2023-11-26T10:02:03.106987+00:00 20000076.661620166153 20999999.999178610742 256000076.660795092583 1 60274.418103099 2023-11-26T10:02:04.107748+00:00 20000076.661243215203 21000000.000296391547 256000076.661535918713 1 60274.418114690 2023-11-26T10:02:05.109205+00:00 20000076.661668807268 21000000.001263566315 256000076.662928670645 1 60274.418126178 2023-11-26T10:02:06.101762+00:00 20000076.661564879119 21000000.001034703106 256000076.662595897913 1 60274.418137833 2023-11-26T10:02:07.108831+00:00 20000076.661515749991 20999999.999847877771 256000076.661359935999 1 60274.418149421 2023-11-26T10:02:08.110020+00:00 20000076.661710955203 20999999.998760536313 256000076.660467773676 1 60274.418160965 2023-11-26T10:02:09.107351+00:00 20000076.661389399320 20999999.998938146979 256000076.660323858261 1 60274.418172521 2023-11-26T10:02:10.105793+00:00 20000076.661481853575 21000000.000037524849 256000076.661515682936 1 60274.418184228 2023-11-26T10:02:11.117345+00:00 20000076.661645907909 21000000.001071669161 256000076.662713885307 1 60274.418195602 2023-11-26T10:02:12.099954+00:00 20000076.661697365344 21000000.001109171659 256000076.662802845240 1 60274.418207291 2023-11-26T10:02:13.109953+00:00 20000076.661584343761 21000000.000312715769 256000076.661893367767 1 60274.418218844 2023-11-26T10:02:14.108092+00:00 20000076.661578129977 20999999.999198660254 256000076.660773098469 1 60274.418230333 2023-11-26T10:02:15.100822+00:00 20000076.661561634392 20999999.999116376042 256000076.660674303770 1 60274.418241946 2023-11-26T10:02:16.104105+00:00 20000076.661555461586 21000000.000300198793 256000076.661851972342 1 60274.418253538 2023-11-26T10:02:17.105681+00:00 20000076.661417305470 21000000.001108139753 256000076.662521749735 1 60274.418265121 2023-11-26T10:02:18.106480+00:00 20000076.661513697356 21000000.000952880830 256000076.662462860346 1 60274.418276702 2023-11-26T10:02:19.107017+00:00 20000076.661632895470 20999999.999809682369 256000076.661438882351 1 60274.418288277 2023-11-26T10:02:20.107154+00:00 20000076.661459866911 20999999.998909562826 256000076.660365730524 1 60274.418299881 2023-11-26T10:02:21.109714+00:00 20000076.661545932293 20999999.999117098749 256000076.660659343004 1 60274.418311413 2023-11-26T10:02:22.106083+00:00 20000076.661584276706 21000000.000089168549 256000076.661669760942 1 60274.418323020 2023-11-26T10:02:23.108876+00:00 20000076.661589413881 21000000.000927887857 256000076.662513613701 1 60274.418334575 2023-11-26T10:02:24.107335+00:00 20000076.661523021758 21000000.000947002321 256000076.662466317415 1 60274.418346101 2023-11-26T10:02:25.103117+00:00 20000076.661574751139 20999999.999790485948 256000076.661361545324 1 60274.418357666 2023-11-26T10:02:26.102350+00:00 20000076.661439530551 20999999.998797725886 256000076.660233557224 1 60274.418369274 2023-11-26T10:02:27.105297+00:00 20000076.661852426827 20999999.998529542238 256000076.660378277302 1 60274.418380863 2023-11-26T10:02:28.106520+00:00 20000076.661612171680 20999999.999678205699 256000076.661286681890 1 60274.418392446 2023-11-26T10:02:29.107307+00:00 20000076.661574088037 21000000.000538095832 256000076.662108510733 1 60274.418403966 2023-11-26T10:02:30.102648+00:00 20000076.661463845521 21000000.000708594918 256000076.662168741226 1 60274.418415561 2023-11-26T10:02:31.104453+00:00 20000076.661322370172 20999999.999679539353 256000076.660998225212 1 60274.418427086 2023-11-26T10:02:32.100241+00:00 20000076.661873102188 20999999.998917240649 256000076.660786658525 1 60274.418438715 2023-11-26T10:02:33.104956+00:00 20000076.661698751152 20999999.999146286398 256000076.660841345787 1 60274.418450327 2023-11-26T10:02:34.108218+00:00 20000076.661416478455 21000000.000057972968 256000076.661470741034 1 60274.418461820 2023-11-26T10:02:35.101248+00:00 20000076.661542344838 21000000.000979483128 256000076.662518143654 1 60274.418473386 2023-11-26T10:02:36.100539+00:00 20000076.661535330117 21000000.001160718501 256000076.662692338228 1 60274.418485048 2023-11-26T10:02:37.108135+00:00 20000076.661593604833 21000000.000142645091 256000076.661732554436 1 60274.418496549 2023-11-26T10:02:38.101855+00:00 20000076.661579236388 20999999.999337829649 256000076.660913348198 1 60274.418508195 2023-11-26T10:02:39.108041+00:00 20000076.661522854120 20999999.999653849751 256000076.661173015833 1 60274.418519773 2023-11-26T10:02:40.108387+00:00 20000076.661406673491 21000000.000525891781 256000076.661928862333 1 60274.418531318 2023-11-26T10:02:41.105847+00:00 20000076.661522801965 21000000.001179281622 256000076.662698388100 1 60274.418542949 2023-11-26T10:02:42.110815+00:00 20000076.661470629275 21000000.001056574285 256000076.662523508072 1 60274.418554455 2023-11-26T10:02:43.104925+00:00 20000076.661687336862 21000000.000052459538 256000076.661736100912 1 60274.418566046 2023-11-26T10:02:44.106359+00:00 20000076.661611039191 20999999.998998146504 256000076.660605490208 1 60274.418577620 2023-11-26T10:02:45.106359+00:00 20000076.661575138569 20999999.998969554901 256000076.660540997982 1 60274.418589137 2023-11-26T10:02:46.101464+00:00 20000076.661521226168 20999999.999943334609 256000076.661460876465 1 60274.418600846 2023-11-26T10:02:47.113080+00:00 20000076.661558587104 21000000.000761989504 256000076.662316888571 1 60274.418612284 2023-11-26T10:02:48.101315+00:00 20000076.661532424390 21000000.000639248639 256000076.662167996168 1 60274.418623928 2023-11-26T10:02:49.107360+00:00 20000076.661723420024 20999999.999597407877 256000076.661317110062 1 60274.418635441 2023-11-26T10:02:50.102134+00:00 20000076.661606870592 20999999.998673629016 256000076.660276800394 1 60274.418647035 2023-11-26T10:02:51.103771+00:00 20000076.661536954343 20999999.998613160104 256000076.660146415234 1 60274.418658573 2023-11-26T10:02:52.100687+00:00 20000076.661484118551 20999999.999533627182 256000076.661014050245 1 60274.418670210 2023-11-26T10:02:53.106119+00:00 20000076.661365300417 21000000.000839576125 256000076.662201195955 1 60274.418681812 2023-11-26T10:02:54.108538+00:00 20000076.661734845489 21000000.001186259091 256000076.662917405367 1 60274.418693354 2023-11-26T10:02:55.105788+00:00 20000076.661562792957 21000000.000284798443 256000076.661843895912 1 60274.418704936 2023-11-26T10:02:56.106517+00:00 20000076.661571487784 20999999.999368716031 256000076.660936534405 1 60274.418716507 2023-11-26T10:02:57.106172+00:00 20000076.661547128111 20999999.999230243266 256000076.660773664713 1 60274.418728122 2023-11-26T10:02:58.109753+00:00 20000076.661536876112 20999999.999996121973 256000076.661529302597 1 60274.418739638 2023-11-26T10:02:59.104745+00:00 20000076.661729719490 21000000.001039676368 256000076.662765711546 1 60274.418751176 2023-11-26T10:03:00.101558+00:00 20000076.661611814052 21000000.001453798264 256000076.663061916828 1 60274.418762730 2023-11-26T10:03:01.099930+00:00 20000076.661252293736 21000000.000283289701 256000076.661531895399 1 60274.418774431 2023-11-26T10:03:02.110837+00:00 20000076.661452043802 20999999.999343030155 256000076.660791397095 1 60274.418786007 2023-11-26T10:03:03.110955+00:00 20000076.661631472409 20999999.998969197273 256000076.660596966743 1 60274.418797508 2023-11-26T10:03:04.104721+00:00 20000076.661675378680 20999999.999935075641 256000076.661606788635 1 60274.418809062 2023-11-26T10:03:05.102922+00:00 20000076.661332156509 21000000.000881411135 256000076.662209868431 1 60274.418820612 2023-11-26T10:03:06.100848+00:00 20000076.661547098309 21000000.001021374017 256000076.662564784288 1 60274.418832257 2023-11-26T10:03:07.107017+00:00 20000076.661343358457 21000000.000118941069 256000076.661458611488 1 60274.418843877 2023-11-26T10:03:08.110973+00:00 20000076.661496888846 20999999.999156575650 256000076.660649746656 1 60274.418855345 2023-11-26T10:03:09.101790+00:00 20000076.661596190184 20999999.998572912067 256000076.660165399313 1 60274.418866897 2023-11-26T10:03:10.099927+00:00 20000076.661552548409 20999999.999245271087 256000076.660794138908 1 60274.418878518 2023-11-26T10:03:11.103921+00:00 20000076.661445207894 21000000.000400885940 256000076.661842405796 1 60274.418890091 2023-11-26T10:03:12.103862+00:00 20000076.661547455937 21000000.000892028213 256000076.662435799837 1 60274.418901653 2023-11-26T10:03:13.102781+00:00 20000076.661591757089 21000000.000209767371 256000076.661797851324 1 60274.418913277 2023-11-26T10:03:14.107106+00:00 20000076.661555722356 20999999.999165665358 256000076.660717666149 1 60274.418924848 2023-11-26T10:03:15.106840+00:00 20000076.661614179611 20999999.998886890709 256000076.660497367382 1 60274.418936387 2023-11-26T10:03:16.103787+00:00 20000076.661427095532 20999999.999641120434 256000076.661064505577 1 60274.418948030 2023-11-26T10:03:17.109763+00:00 20000076.661408200860 21000000.000727515668 256000076.662132024765 1 60274.418959634 2023-11-26T10:03:18.112409+00:00 20000076.661760803312 21000000.001241132617 256000076.662998259068 1 60274.418971108 2023-11-26T10:03:19.103710+00:00 20000076.661484580487 21000000.000575818121 256000076.662056684494 1 60274.418982720 2023-11-26T10:03:20.107001+00:00 20000076.661527954042 20999999.999699112028 256000076.661223381758 1 60274.418994375 2023-11-26T10:03:21.113986+00:00 20000076.661664962769 20999999.999597247690 256000076.661258518696 1 60274.419005816 2023-11-26T10:03:22.102484+00:00 20000076.661472730339 21000000.000279929489 256000076.661748975515 1 60274.419017418 2023-11-26T10:03:23.104950+00:00 20000076.661493856460 21000000.000951804221 256000076.662441968918 1 60274.419028969 2023-11-26T10:03:24.102897+00:00 20000076.661608301103 21000000.000877443701 256000076.662482053041 1 60274.419040615 2023-11-26T10:03:25.109118+00:00 20000076.661489889026 20999999.999774623662 256000076.661260843277 1 60274.419052164 2023-11-26T10:03:26.106952+00:00 20000076.661513008177 20999999.998626582325 256000076.660135895014 1 60274.419063708 2023-11-26T10:03:27.104369+00:00 20000076.661692008376 20999999.998251352459 256000076.659939646721 1 60274.419075338 2023-11-26T10:03:28.109224+00:00 20000076.661600917578 20999999.999253995717 256000076.660851210356 1 60274.419086898 2023-11-26T10:03:29.108014+00:00 20000076.661600064486 21000000.000576619059 256000076.662172973156 1 60274.419098442 2023-11-26T10:03:30.105391+00:00 20000076.661632176489 21000000.001210018992 256000076.662838518620 1 60274.419110063 2023-11-26T10:03:31.109474+00:00 20000076.661592002958 21000000.000547267497 256000076.662135571241 1 60274.419121579 2023-11-26T10:03:32.104405+00:00 20000076.661678593606 20999999.999404691160 256000076.661079585552 1 60274.419133106 2023-11-26T10:03:33.100385+00:00 20000076.661750048399 20999999.999006241560 256000076.660752594471 1 60274.419144754 2023-11-26T10:03:34.106723+00:00 20000076.661370228976 20999999.999489735812 256000076.660856246948 1 60274.419156275 2023-11-26T10:03:35.102172+00:00 20000076.661699648947 21000000.000938136131 256000076.662634104490 1 60274.419167912 2023-11-26T10:03:36.107598+00:00 20000076.661552049220 21000000.001270048320 256000076.662818402052 1 60274.419179425 2023-11-26T10:03:37.102334+00:00 20000076.661503531039 21000000.000641193241 256000076.662141025066 1 60274.419191045 2023-11-26T10:03:38.106321+00:00 20000076.661730829626 20999999.999911054969 256000076.661638200283 1 60274.419202561 2023-11-26T10:03:39.101208+00:00 20000076.661440774798 20999999.999411549419 256000076.660848617554 1 60274.419214158 2023-11-26T10:03:40.103262+00:00 20000076.661576602608 20999999.999587956816 256000076.661160856485 1 60274.419225727 2023-11-26T10:03:41.102787+00:00 20000076.661563411355 21000000.000821627676 256000076.662381350994 1 60274.419237383 2023-11-26T10:03:42.109918+00:00 20000076.661606326699 21000000.001140583307 256000076.662743210793 1 60274.419248896 2023-11-26T10:03:43.104587+00:00 20000076.661786545068 21000000.000739589334 256000076.662522435188 1 60274.419260462 2023-11-26T10:03:44.103911+00:00 20000076.661496851593 20999999.999550886452 256000076.661044031382 1 60274.419272031 2023-11-26T10:03:45.103505+00:00 20000076.661343626678 20999999.998921550810 256000076.660261482000 1 60274.419283686 2023-11-26T10:03:46.110434+00:00 20000076.661622337997 20999999.999309629202 256000076.660928279161 1 60274.419295220 2023-11-26T10:03:47.106980+00:00 20000076.661669101566 21000000.000442754477 256000076.662108153105 1 60274.419306848 2023-11-26T10:03:48.111639+00:00 20000076.661698490381 21000000.001077562571 256000076.662772357464 1 60274.419318360 2023-11-26T10:03:49.106305+00:00 20000076.661658100784 21000000.000641547143 256000076.662295967340 1 60274.419329983 2023-11-26T10:03:50.110534+00:00 20000076.661653455347 20999999.999307129532 256000076.660956889391 1 60274.419341510 2023-11-26T10:03:51.106488+00:00 20000076.661393105984 20999999.998472444713 256000076.659861862659 1 60274.419353027 2023-11-26T10:03:52.101537+00:00 20000076.661553341895 20999999.998723767698 256000076.660273432732 1 60274.419364585 2023-11-26T10:03:53.100097+00:00 20000076.661352593452 20999999.999678831547 256000076.661027729511 1 60274.419376222 2023-11-26T10:03:54.105592+00:00 20000076.661628957838 21000000.000971186906 256000076.662596464157 1 60274.419387785 2023-11-26T10:03:55.104591+00:00 20000076.661489281803 21000000.001570262015 256000076.663055837154 1 60274.419399404 2023-11-26T10:03:56.108471+00:00 20000076.661566119641 21000000.000523108989 256000076.662085533142 1 60274.419410996 2023-11-26T10:03:57.110067+00:00 20000076.661423102021 20999999.999374061823 256000076.660793483257 1 60274.419422454 2023-11-26T10:03:58.099993+00:00 20000076.661657158285 20999999.999421838671 256000076.661075294018 1 60274.419434120 2023-11-26T10:03:59.107943+00:00 20000076.661610804498 21000000.000450726599 256000076.662057846785 1 60274.419445642 2023-11-26T10:04:00.103482+00:00 20000076.661529816687 21000000.001194372773 256000076.662720471621 1 60274.419457233 2023-11-26T10:04:01.104892+00:00 20000076.661597579718 21000000.000624392182 256000076.662218272686 1 60274.419469420 2023-11-26T10:04:02.157908+00:00 20000076.661568816751 20999999.999458886683 256000076.661024004221 1 60274.419480420 2023-11-26T10:04:03.108287+00:00 20000076.661522954702 20999999.998468168080 256000076.659987419844 1 60274.419491992 2023-11-26T10:04:04.108109+00:00 20000076.661503758281 20999999.999273754656 256000076.660773813725 1 60274.419503732 2023-11-26T10:04:05.122422+00:00 20000076.661420881748 21000000.000178523362 256000076.661595702171 1 60274.419515187 2023-11-26T10:04:06.112137+00:00 20000076.661513917148 21000000.000771980733 256000076.662282198668 1 60274.419526721 2023-11-26T10:04:07.108702+00:00 20000076.661735620350 21000000.000899203122 256000076.662631124258 1 60274.419538372 2023-11-26T10:04:08.115377+00:00 20000076.661620613188 20999999.999677225947 256000076.661294162273 1 60274.419549923 2023-11-26T10:04:09.113393+00:00 20000076.661462783813 20999999.999144740403 256000076.660603821278 1 60274.419561457 2023-11-26T10:04:10.109867+00:00 20000076.661505419761 20999999.999592050910 256000076.661093801260 1 60274.419573179 2023-11-26T10:04:11.122642+00:00 20000076.661713629961 21000000.000284578651 256000076.661994516850 1 60274.419584579 2023-11-26T10:04:12.107601+00:00 20000076.661447435617 21000000.001329753548 256000076.662773489952 1 60274.419596137 2023-11-26T10:04:13.106195+00:00 20000076.661625046283 21000000.000998828560 256000076.662620186806 1 60274.419607659 2023-11-26T10:04:14.101742+00:00 20000076.661491993815 20999999.999781753868 256000076.661270052195 1 60274.419619253 2023-11-26T10:04:15.103490+00:00 20000076.661652464420 20999999.998784538358 256000076.660433322191 1 60274.419630827 2023-11-26T10:04:16.103456+00:00 20000076.661598846316 20999999.998824153095 256000076.660419285297 1 60274.419642394 2023-11-26T10:04:17.102889+00:00 20000076.661850731820 20999999.999947186559 256000076.661794215441 1 60274.419654010 2023-11-26T10:04:18.106452+00:00 20000076.661090835929 21000000.000858630985 256000076.661945760250 1 60274.419665540 2023-11-26T10:04:19.102626+00:00 20000076.661708127707 21000000.000627133995 256000076.662331551313 1 60274.419677161 2023-11-26T10:04:20.106658+00:00 20000076.661368988454 20999999.999592300504 256000076.660957604647 1 60274.419688659 2023-11-26T10:04:21.100111+00:00 20000076.661586008966 20999999.998679835349 256000076.660262167454 1 60274.419700266 2023-11-26T10:04:22.103019+00:00 20000076.661411710083 20999999.999280508608 256000076.660688519478 1 60274.419711823 2023-11-26T10:04:23.101482+00:00 20000076.661506056786 21000000.000441595912 256000076.661943972111 1 60274.419723446 2023-11-26T10:04:24.105735+00:00 20000076.661544263363 21000000.001647848636 256000076.663188427687 1 60274.419735010 2023-11-26T10:04:25.104867+00:00 20000076.661639120430 21000000.001379061490 256000076.663014501333 1 60274.419746535 2023-11-26T10:04:26.100607+00:00 20000076.661594994366 21000000.000042151660 256000076.661633431911 1 60274.419758130 2023-11-26T10:04:27.102447+00:00 20000076.661478746682 20999999.998709131032 256000076.660184204578 1 60274.419769710 2023-11-26T10:04:28.102974+00:00 20000076.661924384534 20999999.998465735465 256000076.660386443138 1 60274.419781297 2023-11-26T10:04:29.104098+00:00 20000076.661678783596 20999999.999137643725 256000076.660812735558 1 60274.419792830 2023-11-26T10:04:30.100550+00:00 20000076.661513224244 21000000.000461973250 256000076.661971509457 1 60274.419804431 2023-11-26T10:04:31.102852+00:00 20000076.661470402032 21000000.000630557537 256000076.662097275257 1 60274.419816039 2023-11-26T10:04:32.105781+00:00 20000076.661508515477 20999999.999822329730 256000076.661327123642 1 60274.419827593 2023-11-26T10:04:33.104098+00:00 20000076.661562010646 20999999.999000743032 256000076.660559058189 1 60274.419839129 2023-11-26T10:04:34.100769+00:00 20000076.661438167095 20999999.999144583941 256000076.660579055548 1 60274.419850716 2023-11-26T10:04:35.101839+00:00 20000076.661648444831 21000000.000458639115 256000076.662103384733 1 60274.419862352 2023-11-26T10:04:36.107219+00:00 20000076.661701239645 21000000.001467641443 256000076.663165181875 1 60274.419873912 2023-11-26T10:04:37.105977+00:00 20000076.661747910082 21000000.001287154853 256000076.663031369448 1 60274.419885456 2023-11-26T10:04:38.103366+00:00 20000076.661528572440 21000000.000213362277 256000076.661738216877 1 60274.419896980 2023-11-26T10:04:39.099067+00:00 20000076.661632671952 20999999.999363437295 256000076.660992383957 1 60274.419908709 2023-11-26T10:04:40.112483+00:00 20000076.661407127976 20999999.999411758035 256000076.660815179348 1 60274.419920171 2023-11-26T10:04:41.102778+00:00 20000076.661386780441 21000000.000153776258 256000076.661536872387 1 60274.419931789 2023-11-26T10:04:42.106592+00:00 20000076.661584865302 21000000.000961128622 256000076.662542283535 1 60274.419943383 2023-11-26T10:04:43.108327+00:00 20000076.661470234394 21000000.000959396362 256000076.662425935268 1 60274.419954865 2023-11-26T10:04:44.100341+00:00 20000076.661650758237 20999999.999923974276 256000076.661571025848 1 60274.419966587 2023-11-26T10:04:45.113116+00:00 20000076.661427576095 20999999.998933028430 256000076.660356909037 1 60274.419978075 2023-11-26T10:04:46.105685+00:00 20000076.661610428244 20999999.999000649899 256000076.660607367754 1 60274.419989624 2023-11-26T10:04:47.103488+00:00 20000076.661637380719 20999999.999905392528 256000076.661539077759 1 60274.420001198 2023-11-26T10:04:48.103477+00:00 20000076.661420192569 21000000.001081421971 256000076.662497907877 1 60274.420012726 2023-11-26T10:04:49.099512+00:00 20000076.661549568176 21000000.001044303179 256000076.662590175867 1 60274.420024323 2023-11-26T10:04:50.101518+00:00 20000076.661422830075 20999999.999921727926 256000076.661340862513 1 60274.420035993 2023-11-26T10:04:51.109767+00:00 20000076.661616761237 20999999.999191239476 256000076.660804301500 1 60274.420047509 2023-11-26T10:04:52.104783+00:00 20000076.661476157606 20999999.998867705464 256000076.660340160131 1 60274.420059073 2023-11-26T10:04:53.103870+00:00 20000076.661729589105 20999999.999590575695 256000076.661316454411 1 60274.420070685 2023-11-26T10:04:54.107166+00:00 20000076.661592345685 21000000.000691287220 256000076.662279933691 1 60274.420082185 2023-11-26T10:04:55.100843+00:00 20000076.661487329751 21000000.000887665898 256000076.662371307611 1 60274.420093891 2023-11-26T10:04:56.112178+00:00 20000076.661701057106 21000000.000091999769 256000076.661789357662 1 60274.420105369 2023-11-26T10:04:57.103862+00:00 20000076.661494739354 20999999.999278374016 256000076.660769402981 1 60274.420116986 2023-11-26T10:04:58.107625+00:00 20000076.661560095847 20999999.999274689704 256000076.660831093788 1 60274.420128510 2023-11-26T10:04:59.103241+00:00 20000076.661743022501 20999999.999945789576 256000076.661685109138 1 60274.420140136 2023-11-26T10:05:00.107744+00:00 20000076.661680366844 21000000.000733099878 256000076.662409782410 1 60274.420151665 2023-11-26T10:05:01.103889+00:00 20000076.661676008254 21000000.000785287470 256000076.662457615137 1 60274.420163640 2023-11-26T10:05:02.138484+00:00 20000076.661538619548 20999999.999965537339 256000076.661500483751 1 60274.420174867 2023-11-26T10:05:03.108518+00:00 20000076.661177024245 20999999.998852863908 256000076.660026192665 1 60274.420186441 2023-11-26T10:05:04.108521+00:00 20000076.661581736058 20999999.998410563916 256000076.659988582134 1 60274.420198052 2023-11-26T10:05:05.111725+00:00 20000076.661597456783 20999999.999771777540 256000076.661365538836 1 60274.420209637 2023-11-26T10:05:06.112623+00:00 20000076.661569595337 21000000.000604912639 256000076.662170827389 1 60274.420221173 2023-11-26T10:05:07.109313+00:00 20000076.661213945597 21000000.001214984804 256000076.662425220013 1 60274.420232787 2023-11-26T10:05:08.112781+00:00 20000076.661525182426 21000000.000308778137 256000076.661830276251 1 60274.420244379 2023-11-26T10:05:09.114290+00:00 20000076.661644700915 20999999.999281886965 256000076.660922884941 1 60274.420255834 2023-11-26T10:05:10.104053+00:00 20000076.661795344204 20999999.998831927776 256000076.660623580217 1 60274.420267381 2023-11-26T10:05:11.101713+00:00 20000076.661498948932 20999999.999603886157 256000076.661099135876 1 60274.420278986 2023-11-26T10:05:12.104444+00:00 20000076.661444842815 21000000.000730980188 256000076.662172138691 1 60274.420290570 2023-11-26T10:05:13.105231+00:00 20000076.661669548601 21000000.001149669290 256000076.662815511227 1 60274.420302139 2023-11-26T10:05:14.104767+00:00 20000076.661475442350 21000000.000424236059 256000076.661895990372 1 60274.420313713 2023-11-26T10:05:15.104820+00:00 20000076.661351099610 20999999.998969789594 256000076.660317182541 1 60274.420325256 2023-11-26T10:05:16.102136+00:00 20000076.661595482379 20999999.998734492809 256000076.660326302052 1 60274.420336818 2023-11-26T10:05:17.101101+00:00 20000076.661694288254 20999999.999563306570 256000076.661253899336 1 60274.420348376 2023-11-26T10:05:18.099636+00:00 20000076.661613419652 21000000.000748556107 256000076.662358283997 1 60274.420360019 2023-11-26T10:05:19.105687+00:00 20000076.661578606814 21000000.001034926623 256000076.662609815598 1 60274.420371531 2023-11-26T10:05:20.100224+00:00 20000076.661335464567 21000000.000296261162 256000076.661628037691 1 60274.420383090 2023-11-26T10:05:21.098995+00:00 20000076.661509145051 20999999.999331239611 256000076.660836696625 1 60274.420394660 2023-11-26T10:05:22.098570+00:00 20000076.661303587258 20999999.999048750848 256000076.660348623991 1 60274.420406336 2023-11-26T10:05:23.107416+00:00 20000076.661611281335 20999999.999619901180 256000076.661227494478 1 60274.420417890 2023-11-26T10:05:24.105745+00:00 20000076.661460306495 21000000.000767819583 256000076.662224441767 1 60274.420429478 2023-11-26T10:05:25.106887+00:00 20000076.661493927240 21000000.001279171556 256000076.662769407034 1 60274.420440995 2023-11-26T10:05:26.101946+00:00 20000076.661497645080 21000000.000682462007 256000076.662176430225 1 60274.420452612 2023-11-26T10:05:27.105662+00:00 20000076.661608163267 20999999.999376520514 256000076.660980999470 1 60274.420464190 2023-11-26T10:05:28.105980+00:00 20000076.661650259048 20999999.998929139227 256000076.660575717688 1 60274.420475778 2023-11-26T10:05:29.107211+00:00 20000076.661528993398 20999999.999528124928 256000076.661053419113 1 60274.420487287 2023-11-26T10:05:30.101661+00:00 20000076.661701604724 21000000.000776488334 256000076.662474393845 1 60274.420498835 2023-11-26T10:05:31.099313+00:00 20000076.661611095071 21000000.001301079988 256000076.662908494473 1 60274.420510512 2023-11-26T10:05:32.108256+00:00 20000076.661292407662 21000000.000678393990 256000076.661967098713 1 60274.420522192 2023-11-26T10:05:33.117336+00:00 20000076.661651581526 20999999.999457594007 256000076.661105483770 1 60274.420533645 2023-11-26T10:05:34.106917+00:00 20000076.661440815777 20999999.998926747590 256000076.660363882780 1 60274.420545212 2023-11-26T10:05:35.106331+00:00 20000076.661653384566 20999999.999621137977 256000076.661270856857 1 60274.420556771 2023-11-26T10:05:36.104975+00:00 20000076.661474011838 21000000.000484030694 256000076.661954343319 1 60274.420568353 2023-11-26T10:05:37.105743+00:00 20000076.661697957665 21000000.000765651464 256000076.662459909916 1 60274.420579998 2023-11-26T10:05:38.111799+00:00 20000076.661464225501 21000000.000298548490 256000076.661759078503 1 60274.420591554 2023-11-26T10:05:39.110246+00:00 20000076.661524102092 20999999.999331369996 256000076.660851776600 1 60274.420603022 2023-11-26T10:05:40.101077+00:00 20000076.661458663642 20999999.998804841191 256000076.660259813070 1 60274.420614697 2023-11-26T10:05:41.109849+00:00 20000076.661521643400 20999999.999569859356 256000076.661087810993 1 60274.420626233 2023-11-26T10:05:42.106511+00:00 20000076.661716021597 21000000.000639218837 256000076.662351548672 1 60274.420637839 2023-11-26T10:05:43.109238+00:00 20000076.661463536322 21000000.001273106784 256000076.662732928991 1 60274.420649412 2023-11-26T10:05:44.109210+00:00 20000076.661674506962 21000000.000565517694 256000076.662236332893 1 60274.420660921 2023-11-26T10:05:45.103591+00:00 20000076.661590516567 20999999.999402265996 256000076.660989075899 1 60274.420672506 2023-11-26T10:05:46.104488+00:00 20000076.661339297891 20999999.998733300716 256000076.660068929195 1 60274.420684107 2023-11-26T10:05:47.106800+00:00 20000076.661567557603 20999999.999186221510 256000076.660750091076 1 60274.420695678 2023-11-26T10:05:48.106617+00:00 20000076.661474280059 21000000.000399965793 256000076.661870568991 1 60274.420707230 2023-11-26T10:05:49.104612+00:00 20000076.661333564669 21000000.001045458019 256000076.662375330925 1 60274.420718858 2023-11-26T10:05:50.109288+00:00 20000076.661619532853 21000000.000606160611 256000076.662221997976 1 60274.420730400 2023-11-26T10:05:51.106583+00:00 20000076.661568641663 20999999.999497666955 256000076.661062598228 1 60274.420741908 2023-11-26T10:05:52.100830+00:00 20000076.661583382636 20999999.999137144536 256000076.660716831684 1 60274.420753509 2023-11-26T10:05:53.103202+00:00 20000076.661311998963 20999999.999673362821 256000076.660981655121 1 60274.420765074 2023-11-26T10:05:54.102337+00:00 20000076.661654572934 21000000.000837460160 256000076.662488311529 1 60274.420776681 2023-11-26T10:05:55.105212+00:00 20000076.661397896707 21000000.001507174224 256000076.662901371717 1 60274.420788248 2023-11-26T10:05:56.104606+00:00 20000076.661756150424 21000000.000919729471 256000076.662672191858 1 60274.420799831 2023-11-26T10:05:57.105440+00:00 20000076.661382641643 20999999.999662231654 256000076.661041170359 1 60274.420811337 2023-11-26T10:05:58.099562+00:00 20000076.661647595465 20999999.998784024268 256000076.660427927971 1 60274.420822944 2023-11-26T10:05:59.102325+00:00 20000076.661606710404 20999999.998846787959 256000076.660449802876 1 60274.420834574 2023-11-26T10:06:00.107183+00:00 20000076.661232598126 21000000.000068239868 256000076.661297142506 1 60274.420846112 2023-11-26T10:06:01.104093+00:00 20000076.661697439849 21000000.001108378172 256000076.662802129984 1 60274.420857863 2023-11-26T10:06:02.119311+00:00 20000076.661804854870 21000000.000434540212 256000076.662235707045 1 60274.420869364 2023-11-26T10:06:03.113044+00:00 20000076.661567509174 20999999.999352641404 256000076.660916447639 1 60274.420880922 2023-11-26T10:06:04.111693+00:00 20000076.661649096757 20999999.998756587505 256000076.660401999950 1 60274.420892399 2023-11-26T10:06:05.103297+00:00 20000076.661360319704 20999999.999115977436 256000076.660472601652 1 60274.420904055 2023-11-26T10:06:06.110355+00:00 20000076.661427583545 21000000.000330992043 256000076.661754876375 1 60274.420915572 2023-11-26T10:06:07.105390+00:00 20000076.661412984133 21000000.001161213964 256000076.662570506334 1 60274.420927191 2023-11-26T10:06:08.109286+00:00 20000076.661571528763 21000000.000668991357 256000076.662236839533 1 60274.420938702 2023-11-26T10:06:09.103887+00:00 20000076.661613311619 20999999.999583460391 256000076.661193072796 1 60274.420950321 2023-11-26T10:06:10.107713+00:00 20000076.661558356136 20999999.998792015016 256000076.660346686840 1 60274.420961971 2023-11-26T10:06:11.114338+00:00 20000076.661445714533 20999999.999226529151 256000076.660668551922 1 60274.420973456 2023-11-26T10:06:12.106641+00:00 20000076.661527719349 21000000.000615697354 256000076.662139713764 1 60274.420985023 2023-11-26T10:06:13.105999+00:00 20000076.661427758634 21000000.001733850688 256000076.663157910109 1 60274.420996698 2023-11-26T10:06:14.114706+00:00 20000076.661638867110 21000000.001269765198 256000076.662904918194 1 60274.421008111 2023-11-26T10:06:15.100770+00:00 20000076.661500815302 20999999.999833207577 256000076.661330312490 1 60274.421019699 2023-11-26T10:06:16.102025+00:00 20000076.661593616009 20999999.998938493431 256000076.660528421402 1 60274.421031334 2023-11-26T10:06:17.107248+00:00 20000076.661640029401 20999999.999348696321 256000076.660985022783 1 60274.421042863 2023-11-26T10:06:18.103345+00:00 20000076.661469373852 21000000.000188656151 256000076.661654323339 1 60274.421054391 2023-11-26T10:06:19.099407+00:00 20000076.661531161517 21000000.001322321594 256000076.662849783897 1 60274.421066023 2023-11-26T10:06:20.104383+00:00 20000076.661501560360 21000000.001212958246 256000076.662710815668 1 60274.421077638 2023-11-26T10:06:21.107901+00:00 20000076.661684472114 20999999.999791521579 256000076.661472320557 1 60274.421089172 2023-11-26T10:06:22.104488+00:00 20000076.661442004144 20999999.998930349946 256000076.660368651152 1 60274.421100775 2023-11-26T10:06:23.106963+00:00 20000076.661612074822 20999999.999234959483 256000076.660843342543 1 60274.421112380 2023-11-26T10:06:24.109655+00:00 20000076.661605089903 21000000.000213429332 256000076.661814838648 1 60274.421123849 2023-11-26T10:06:25.100583+00:00 20000076.661607004702 21000000.001120809466 256000076.662724107504 1 60274.421135538 2023-11-26T10:06:26.110454+00:00 20000076.661599848419 21000000.000730480999 256000076.662326633930 1 60274.421147031 2023-11-26T10:06:27.103451+00:00 20000076.661522429436 20999999.999575119466 256000076.661093831062 1 60274.421158647 2023-11-26T10:06:28.107099+00:00 20000076.661633532494 20999999.998461853713 256000076.660091668367 1 60274.421170146 2023-11-26T10:06:29.100656+00:00 20000076.661216966808 20999999.998497441411 256000076.659710705280 1 60274.421181773 2023-11-26T10:06:30.105166+00:00 20000076.661442063749 20999999.999551620334 256000076.660989999771 1 60274.421193325 2023-11-26T10:06:31.103280+00:00 20000076.661348149180 21000000.000715799630 256000076.662060260773 1 60274.421204938 2023-11-26T10:06:32.106586+00:00 20000076.661623030901 21000000.000772155821 256000076.662391483784 1 60274.421216575 2023-11-26T10:06:33.112089+00:00 20000076.661544159055 20999999.999752543867 256000076.661293029785 1 60274.421228083 2023-11-26T10:06:34.106334+00:00 20000076.661672130227 20999999.999062504619 256000076.660730957985 1 60274.421239627 2023-11-26T10:06:35.103734+00:00 20000076.661576069891 20999999.999328210950 256000076.660900563002 1 60274.421251312 2023-11-26T10:06:36.113361+00:00 20000076.661470085382 21000000.000390000641 256000076.661856383085 1 60274.421262809 2023-11-26T10:06:37.106721+00:00 20000076.661562416703 21000000.001483727247 256000076.663042455912 1 60274.421274403 2023-11-26T10:06:38.108388+00:00 20000076.661609262228 21000000.001211907715 256000076.662817478180 1 60274.421285893 2023-11-26T10:06:39.101123+00:00 20000076.661581948400 21000000.000044487417 256000076.661622762680 1 60274.421297435 2023-11-26T10:06:40.098346+00:00 20000076.661658376455 20999999.999068479985 256000076.660723149776 1 60274.421309095 2023-11-26T10:06:41.105831+00:00 20000076.661578729749 20999999.999425712973 256000076.661000728607 1 60274.421320663 2023-11-26T10:06:42.105251+00:00 20000076.661494296044 21000000.000235103071 256000076.661725699902 1 60274.421332177 2023-11-26T10:06:43.100099+00:00 20000076.661486420780 21000000.001291077584 256000076.662773787975 1 60274.421343799 2023-11-26T10:06:44.104258+00:00 20000076.661734562367 21000000.000986017287 256000076.662716865540 1 60274.421355353 2023-11-26T10:06:45.102500+00:00 20000076.661472171545 21000000.000008516014 256000076.661476999521 1 60274.421366959 2023-11-26T10:06:46.105234+00:00 20000076.661534741521 20999999.999201387167 256000076.660732448101 1 60274.421378477 2023-11-26T10:06:47.100401+00:00 20000076.661819167435 20999999.998955938965 256000076.660771399736 1 60274.421390098 2023-11-26T10:06:48.104445+00:00 20000076.661722406745 20999999.999756064266 256000076.661474764347 1 60274.421401681 2023-11-26T10:06:49.105233+00:00 20000076.661612037569 21000000.000976201147 256000076.662584543228 1 60274.421413240 2023-11-26T10:06:50.103918+00:00 20000076.661694698036 21000000.000931251794 256000076.662622272968 1 60274.421424802 2023-11-26T10:06:51.102911+00:00 20000076.661552369595 20999999.999898064882 256000076.661446750164 1 60274.421436380 2023-11-26T10:06:52.103229+00:00 20000076.661516565830 20999999.998884368688 256000076.660397261381 1 60274.421448001 2023-11-26T10:06:53.107254+00:00 20000076.661530394107 20999999.998957917094 256000076.660484641790 1 60274.421459523 2023-11-26T10:06:54.102754+00:00 20000076.661592055112 20999999.999663375318 256000076.661251753569 1 60274.421471093 2023-11-26T10:06:55.102436+00:00 20000076.661247346550 21000000.000748567283 256000076.661992222071 1 60274.421482712 2023-11-26T10:06:56.106283+00:00 20000076.661767322570 21000000.001206472516 256000076.662970095873 1 60274.421494255 2023-11-26T10:06:57.103595+00:00 20000076.661646675318 20999999.999838501215 256000076.661481469870 1 60274.421505867 2023-11-26T10:06:58.106869+00:00 20000076.661366909742 20999999.998902302235 256000076.660265505314 1 60274.421517398 2023-11-26T10:06:59.103151+00:00 20000076.661535501480 20999999.998480141163 256000076.660011947155 1 60274.421528955 2023-11-26T10:07:00.101689+00:00 20000076.661574158818 20999999.999433953315 256000076.661004424095 1 60274.421541600 2023-11-26T10:07:01.194266+00:00 20000076.661521665752 21000000.000921823084 256000076.662439793348 1 60274.421552141 2023-11-26T10:07:02.105012+00:00 20000076.661370605230 21000000.000988487154 256000076.662355393171 1 60274.421563771 2023-11-26T10:07:03.109782+00:00 20000076.661765623838 21000000.000020824373 256000076.661782771349 1 60274.421575230 2023-11-26T10:07:04.099825+00:00 20000076.661497708410 20999999.999112483114 256000076.660606503487 1 60274.421586858 2023-11-26T10:07:05.104561+00:00 20000076.661350883543 20999999.999287031591 256000076.660634219646 1 60274.421598421 2023-11-26T10:07:06.103588+00:00 20000076.661501403898 21000000.000690337270 256000076.662188053131 1 60274.421609999 2023-11-26T10:07:07.103933+00:00 20000076.661624275148 21000000.001503221691 256000076.663123816252 1 60274.421621545 2023-11-26T10:07:08.101464+00:00 20000076.661629326642 21000000.001385472715 256000076.663011103868 1 60274.421633178 2023-11-26T10:07:09.106582+00:00 20000076.661467421800 21000000.000380314887 256000076.661844044924 1 60274.421644710 2023-11-26T10:07:10.102916+00:00 20000076.661799155176 20999999.998990461230 256000076.660785943270 1 60274.421656324 2023-11-26T10:07:11.106396+00:00 20000076.661594063044 20999999.998625721782 256000076.660216093063 1 60274.421667870 2023-11-26T10:07:12.103950+00:00 20000076.661520197988 20999999.999384481460 256000076.660901010036 1 60274.421679402 2023-11-26T10:07:13.100310+00:00 20000076.661572929472 21000000.000832725316 256000076.662401974201 1 60274.421691014 2023-11-26T10:07:14.103588+00:00 20000076.661439146847 21000000.000918012112 256000076.662353456020 1 60274.421702618 2023-11-26T10:07:15.106221+00:00 20000076.661358140409 20999999.999941710383 256000076.661296159029 1 60274.421714238 2023-11-26T10:07:16.110182+00:00 20000076.661573093385 20999999.998996011913 256000076.660565406084 1 60274.421725747 2023-11-26T10:07:17.104520+00:00 20000076.661704692990 20999999.998849373311 256000076.660550355911 1 60274.421737351 2023-11-26T10:07:18.107141+00:00 20000076.661814596504 20999999.999525990337 256000076.661336898804 1 60274.421748956 2023-11-26T10:07:19.109802+00:00 20000076.661465652287 21000000.000785164535 256000076.662247121334 1 60274.421760522 2023-11-26T10:07:20.109090+00:00 20000076.661450047046 21000000.000817239285 256000076.662263602018 1 60274.421772037 2023-11-26T10:07:21.103978+00:00 20000076.661410193890 20999999.999940391630 256000076.661346882582 1 60274.421783594 2023-11-26T10:07:22.102534+00:00 20000076.661556299776 20999999.999267369509 256000076.660819977522 1 60274.421795267 2023-11-26T10:07:23.111081+00:00 20000076.661785174161 20999999.999305762351 256000076.661087244749 1 60274.421806796 2023-11-26T10:07:24.107230+00:00 20000076.661387417465 21000000.000427003950 256000076.661810725927 1 60274.421818328 2023-11-26T10:07:25.103552+00:00 20000076.661426931620 21000000.001432511955 256000076.662855744362 1 60274.421829917 2023-11-26T10:07:26.104812+00:00 20000076.661753915250 21000000.001607716084 256000076.663357943296 1 60274.421841531 2023-11-26T10:07:27.108299+00:00 20000076.661679163575 21000000.000549998134 256000076.662225484848 1 60274.421853090 2023-11-26T10:07:28.106983+00:00 20000076.661482676864 20999999.999306518584 256000076.660785496235 1 60274.421864663 2023-11-26T10:07:29.106920+00:00 20000076.661621898413 20999999.998861953616 256000076.660480171442 1 60274.421876216 2023-11-26T10:07:30.105053+00:00 20000076.661475561559 20999999.999594807625 256000076.661066681147 1 60274.421887760 2023-11-26T10:07:31.102423+00:00 20000076.661709640175 21000000.000790029764 256000076.662495970726 1 60274.421899422 2023-11-26T10:07:32.110030+00:00 20000076.661578651518 21000000.001102436334 256000076.662677407265 1 60274.421910933 2023-11-26T10:07:33.104627+00:00 20000076.661397844553 21000000.000051505864 256000076.661445647478 1 60274.421922510 2023-11-26T10:07:34.104875+00:00 20000076.661565899849 20999999.998400207609 256000076.659962415695 1 60274.421934102 2023-11-26T10:07:35.106401+00:00 20000076.661491438746 20999999.998042058200 256000076.659529805183 1 60274.421945699 2023-11-26T10:07:36.108386+00:00 20000076.661710277200 20999999.999223101884 256000076.660929679871 1 60274.421957232 2023-11-26T10:07:37.104834+00:00 20000076.661695357412 21000000.000626366585 256000076.662318021059 1 60274.421968879 2023-11-26T10:07:38.111186+00:00 20000076.661563940346 21000000.001018602401 256000076.662578850985 1 60274.421980400 2023-11-26T10:07:39.106567+00:00 20000076.661457788199 21000000.000382781029 256000076.661836862564 1 60274.421991889 2023-11-26T10:07:40.099253+00:00 20000076.661549214274 20999999.999247204512 256000076.660792708397 1 60274.422003475 2023-11-26T10:07:41.100270+00:00 20000076.661581858993 20999999.998821146786 256000076.660399317741 1 60274.422015114 2023-11-26T10:07:42.105864+00:00 20000076.661525756121 20999999.999568946660 256000076.661090999842 1 60274.422026653 2023-11-26T10:07:43.102816+00:00 20000076.661690719426 21000000.000662643462 256000076.662349671125 1 60274.422038282 2023-11-26T10:07:44.107613+00:00 20000076.661412350833 21000000.001205209643 256000076.662613868713 1 60274.422049773 2023-11-26T10:07:45.100390+00:00 20000076.661826200783 21000000.000628240407 256000076.662450730801 1 60274.422061435 2023-11-26T10:07:46.108020+00:00 20000076.661581367254 20999999.999536953866 256000076.661114633083 1 60274.422072970 2023-11-26T10:07:47.104609+00:00 20000076.661414191127 20999999.999146610498 256000076.660557091236 1 60274.422084574 2023-11-26T10:07:48.107156+00:00 20000076.661628413945 20999999.999921958894 256000076.661546677351 1 60274.422096115 2023-11-26T10:07:49.104317+00:00 20000076.661500137299 21000000.001006986946 256000076.662503421307 1 60274.422107669 2023-11-26T10:07:50.102563+00:00 20000076.661565545946 21000000.001666188240 256000076.663228034973 1 60274.422119221 2023-11-26T10:07:51.100708+00:00 20000076.661634650081 21000000.000949546695 256000076.662580519915 1 60274.422130824 2023-11-26T10:07:52.103201+00:00 20000076.661464061588 20999999.999588113278 256000076.661048471928 1 60274.422142425 2023-11-26T10:07:53.105481+00:00 20000076.661697253585 20999999.998956561089 256000076.660650134087 1 60274.422153949 2023-11-26T10:07:54.101157+00:00 20000076.661459531635 20999999.999429885298 256000076.660885721445 1 60274.422165532 2023-11-26T10:07:55.101922+00:00 20000076.661359276623 21000000.000522606075 256000076.661878198385 1 60274.422177119 2023-11-26T10:07:56.103055+00:00 20000076.661543644965 21000000.001149889082 256000076.662689834833 1 60274.422188750 2023-11-26T10:07:57.108025+00:00 20000076.661460690200 21000000.000552304089 256000076.662009298801 1 60274.422200235 2023-11-26T10:07:58.100246+00:00 20000076.661504238844 20999999.999395798892 256000076.660896331072 1 60274.422212063 2023-11-26T10:07:59.122235+00:00 20000076.661608502269 20999999.998801924288 256000076.660406708717 1 60274.422223428 2023-11-26T10:08:00.104191+00:00 20000076.661357179284 20999999.999451473355 256000076.660804927349 1 60274.422235012 2023-11-26T10:08:01.105049+00:00 20000076.661637138575 21000000.000573925674 256000076.662207365036 1 60274.422246639 2023-11-26T10:08:02.109628+00:00 20000076.661550011486 21000000.001166392118 256000076.662712723017 1 60274.422258299 2023-11-26T10:08:03.117054+00:00 20000076.661644455045 21000000.000639975071 256000076.662280738354 1 60274.422269862 2023-11-26T10:08:04.116087+00:00 20000076.661452785134 20999999.999248016626 256000076.660697102547 1 60274.422281282 2023-11-26T10:08:05.102745+00:00 20000076.661685660481 20999999.998114079237 256000076.659796059132 1 60274.422292959 2023-11-26T10:08:06.111647+00:00 20000076.661471992731 20999999.998644437641 256000076.660112738609 1 60274.422304504 2023-11-26T10:08:07.109121+00:00 20000076.661430489272 20999999.999904699624 256000076.661331474781 1 60274.422316062 2023-11-26T10:08:08.107798+00:00 20000076.661575585604 21000000.001139823347 256000076.662711709738 1 60274.422327638 2023-11-26T10:08:09.107900+00:00 20000076.661571349949 21000000.000962004066 256000076.662529677153 1 60274.422339189 2023-11-26T10:08:10.105954+00:00 20000076.661396868527 21000000.000189002603 256000076.661582171917 1 60274.422350761 2023-11-26T10:08:11.105729+00:00 20000076.661603264511 20999999.999369326979 256000076.660968899727 1 60274.422362278 2023-11-26T10:08:12.100797+00:00 20000076.661696840078 20999999.999485448003 256000076.661178588867 1 60274.422374174 2023-11-26T10:08:13.128621+00:00 20000076.661426983774 21000000.000498045236 256000076.661921352148 1 60274.422385490 2023-11-26T10:08:14.106298+00:00 20000076.661580264568 21000000.001192949712 256000076.662769526243 1 60274.422397042 2023-11-26T10:08:15.104410+00:00 20000076.661408439279 21000000.000872507691 256000076.662277221680 1 60274.422408580 2023-11-26T10:08:16.101281+00:00 20000076.661511983722 20999999.999748799950 256000076.661257088184 1 60274.422420159 2023-11-26T10:08:17.101771+00:00 20000076.661597434431 20999999.998957823962 256000076.660551548004 1 60274.422431729 2023-11-26T10:08:18.101419+00:00 20000076.661511681974 20999999.999221891165 256000076.660729885101 1 60274.422443293 2023-11-26T10:08:19.100512+00:00 20000076.661567896605 21000000.000023171306 256000076.661587387323 1 60274.422454946 2023-11-26T10:08:20.107318+00:00 20000076.661489058286 21000000.000926055014 256000076.662411421537 1 60274.422466422 2023-11-26T10:08:21.098907+00:00 20000076.661531262100 21000000.000229030848 256000076.661756604910 1 60274.422478014 2023-11-26T10:08:22.100397+00:00 20000076.661548871547 20999999.999151103199 256000076.660696297884 1 60274.422489723 2023-11-26T10:08:23.112065+00:00 20000076.661552455276 20999999.998578108847 256000076.660126864910 1 60274.422501233 2023-11-26T10:08:24.106557+00:00 20000076.661701571196 20999999.999098889530 256000076.660796761513 1 60274.422512806 2023-11-26T10:08:25.106459+00:00 20000076.661653030664 21000000.000455692410 256000076.662105023861 1 60274.422524316 2023-11-26T10:08:26.100943+00:00 20000076.661404859275 21000000.001598156989 256000076.662999302149 1 60274.422535939 2023-11-26T10:08:27.105148+00:00 20000076.661808934063 21000000.001203171909 256000076.663008421659 1 60274.422547517 2023-11-26T10:08:28.105478+00:00 20000076.661257464439 20999999.999680750072 256000076.660934537649 1 60274.422559067 2023-11-26T10:08:29.103401+00:00 20000076.661512024701 20999999.999091088772 256000076.660599410534 1 60274.422570640 2023-11-26T10:08:30.103283+00:00 20000076.661473467946 20999999.999510206282 256000076.660979986191 1 60274.422582329 2023-11-26T10:08:31.113196+00:00 20000076.661689706147 21000000.000706300139 256000076.662392318249 1 60274.422593787 2023-11-26T10:08:32.103212+00:00 20000076.661584634334 21000000.001424498856 256000076.663005441427 1 60274.422605342 2023-11-26T10:08:33.101545+00:00 20000076.661638315767 21000000.000913307071 256000076.662547945976 1 60274.422616934 2023-11-26T10:08:34.103114+00:00 20000076.661517478526 20999999.999693743885 256000076.661207526922 1 60274.422628546 2023-11-26T10:08:35.106390+00:00 20000076.661707147956 20999999.998773932457 256000076.660477399826 1 60274.422640041 2023-11-26T10:08:36.099553+00:00 20000076.661472812295 20999999.998989567161 256000076.660458683968 1 60274.422651717 2023-11-26T10:08:37.108330+00:00 20000076.661820456386 21000000.000219941139 256000076.662036716938 1 60274.422663263 2023-11-26T10:08:38.105922+00:00 20000076.661577831954 21000000.001079399139 256000076.662653535604 1 60274.422674869 2023-11-26T10:08:39.108710+00:00 20000076.661474611610 21000000.000948470086 256000076.662419378757 1 60274.422686352 2023-11-26T10:08:40.100821+00:00 20000076.661628063768 20999999.999932661653 256000076.661557018757 1 60274.422698073 2023-11-26T10:08:41.113504+00:00 20000076.661456871778 20999999.999063719064 256000076.660516917706 1 60274.422709563 2023-11-26T10:08:42.106234+00:00 20000076.661602154374 20999999.999188430607 256000076.660786867142 1 60274.422721085 2023-11-26T10:08:43.101741+00:00 20000076.661603581160 21000000.000029619783 256000076.661629498005 1 60274.422732667 2023-11-26T10:08:44.102389+00:00 20000076.661361880600 21000000.001110311598 256000076.662468492985 1 60274.422744263 2023-11-26T10:08:45.104300+00:00 20000076.661375999451 21000000.000871758908 256000076.662244051695 1 60274.422755824 2023-11-26T10:08:46.103188+00:00 20000076.661955587566 20999999.999892570078 256000076.661844462156 1 60274.422767451 2023-11-26T10:08:47.107776+00:00 20000076.661622535437 20999999.998695220798 256000076.660314053297 1 60274.422778965 2023-11-26T10:08:48.102590+00:00 20000076.661445338279 20999999.998861651868 256000076.660303294659 1 60274.422790569 2023-11-26T10:08:49.105158+00:00 20000076.661413241178 20999999.999576777220 256000076.660986334085 1 60274.422802105 2023-11-26T10:08:50.101841+00:00 20000076.661697167903 21000000.000832289457 256000076.662525773048 1 60274.422813752 2023-11-26T10:08:51.108138+00:00 20000076.661715429276 21000000.000505372882 256000076.662217110395 1 60274.422825477 2023-11-26T10:08:52.121189+00:00 20000076.661384541541 20999999.999751824886 256000076.661132693291 1 60274.422836858 2023-11-26T10:08:53.104523+00:00 20000076.661452870816 20999999.998935956508 256000076.660385131836 1 60274.422848498 2023-11-26T10:08:54.110273+00:00 20000076.661656957120 20999999.999075394124 256000076.660728633404 1 60274.422860042 2023-11-26T10:08:55.107648+00:00 20000076.661700792611 20999999.999977100641 256000076.661674201488 1 60274.422871613 2023-11-26T10:08:56.107361+00:00 20000076.661513976753 21000000.001040924340 256000076.662551224232 1 60274.422883187 2023-11-26T10:08:57.107397+00:00 20000076.661409616470 21000000.000804908574 256000076.662210822105 1 60274.422894737 2023-11-26T10:08:58.105239+00:00 20000076.661534532905 20999999.999880325049 256000076.661411166191 1 60274.422906325 2023-11-26T10:08:59.106468+00:00 20000076.661554388702 20999999.998919591308 256000076.660470306873 1 60274.422917873 2023-11-26T10:09:00.104176+00:00 20000076.661500256509 20999999.998960983008 256000076.660457521677 1 60274.422929448 2023-11-26T10:09:01.104273+00:00 20000076.661433465779 20999999.999949268997 256000076.661379039288 1 60274.422941062 2023-11-26T10:09:02.107734+00:00 20000076.661628928035 21000000.001041490585 256000076.662666738033 1 60274.422952631 2023-11-26T10:09:03.107351+00:00 20000076.661536820233 21000000.000960834324 256000076.662493944168 1 60274.422964161 2023-11-26T10:09:04.103537+00:00 20000076.661623895168 21000000.000051353127 256000076.661671549082 1 60274.422975709 2023-11-26T10:09:05.101252+00:00 20000076.661652207375 20999999.999276854098 256000076.660925358534 1 60274.422987260 2023-11-26T10:09:06.099264+00:00 20000076.661494638771 20999999.999267831445 256000076.660758763552 1 60274.422998873 2023-11-26T10:09:07.102568+00:00 20000076.661389037967 21000000.000118575990 256000076.661503911018 1 60274.423010443 2023-11-26T10:09:08.102296+00:00 20000076.661572705954 21000000.001505929977 256000076.663074940443 1 60274.423022096 2023-11-26T10:09:09.109069+00:00 20000076.661664154381 21000000.001484878361 256000076.663145333529 1 60274.423033604 2023-11-26T10:09:10.103413+00:00 20000076.661386359483 21000000.000190351158 256000076.661573022604 1 60274.423045175 2023-11-26T10:09:11.103115+00:00 20000076.661519791931 20999999.999304324389 256000076.660820424557 1 60274.423056723 2023-11-26T10:09:12.100847+00:00 20000076.661451112479 20999999.999340318143 256000076.660787731409 1 60274.423068287 2023-11-26T10:09:13.100016+00:00 20000076.661268509924 20999999.999692689627 256000076.660957485437 1 60274.423079851 2023-11-26T10:09:14.099150+00:00 20000076.661703936756 21000000.000430867076 256000076.662131130695 1 60274.423091497 2023-11-26T10:09:15.105372+00:00 20000076.661615271121 21000000.000385116786 256000076.661996692419 1 60274.423103027 2023-11-26T10:09:16.101550+00:00 20000076.661587473005 20999999.999726299196 256000076.661310076714 1 60274.423114628 2023-11-26T10:09:17.103802+00:00 20000076.661561720073 20999999.998796872795 256000076.660354912281 1 60274.423126395 2023-11-26T10:09:18.120562+00:00 20000076.661640532315 20999999.998567979783 256000076.660204797983 1 60274.423137838 2023-11-26T10:09:19.109254+00:00 20000076.661764848977 20999999.999699022621 256000076.661460191011 1 60274.423149329 2023-11-26T10:09:20.102051+00:00 20000076.661601580679 21000000.000808976591 256000076.662406861782 1 60274.423160949 2023-11-26T10:09:21.105976+00:00 20000076.661530956626 21000000.001008659601 256000076.662535905838 1 60274.423172474 2023-11-26T10:09:22.101725+00:00 20000076.661532338709 21000000.000327344984 256000076.661855995655 1 60274.423184104 2023-11-26T10:09:23.106577+00:00 20000076.661445561796 20999999.999100722373 256000076.660542577505 1 60274.423195718 2023-11-26T10:09:24.110058+00:00 20000076.661575693637 20999999.998896665871 256000076.660468667746 1 60274.423207270 2023-11-26T10:09:25.108087+00:00 20000076.661662410945 20999999.999741747975 256000076.661400437355 1 60274.423219226 2023-11-26T10:09:26.141155+00:00 20000076.661265708506 21000000.000856012106 256000076.662118017673 1 60274.423230432 2023-11-26T10:09:27.109339+00:00 20000076.661512393504 21000000.001124713570 256000076.662633419037 1 60274.423241934 2023-11-26T10:09:28.103069+00:00 20000076.661654144526 21000000.000321522355 256000076.661971956491 1 60274.423253591 2023-11-26T10:09:29.110261+00:00 20000076.661576472223 20999999.999200921506 256000076.660773694515 1 60274.423265124 2023-11-26T10:09:30.106712+00:00 20000076.661624543369 20999999.998936280608 256000076.660557150841 1 60274.423276640 2023-11-26T10:09:31.101647+00:00 20000076.661621902138 20999999.999696020037 256000076.661314219236 1 60274.423288245 2023-11-26T10:09:32.104337+00:00 20000076.661504626274 21000000.000936526805 256000076.662437468767 1 60274.423299876 2023-11-26T10:09:33.109245+00:00 20000076.661564942449 21000000.001039769500 256000076.662601023912 1 60274.423311412 2023-11-26T10:09:34.106032+00:00 20000076.661621991545 21000000.000196658075 256000076.661814957857 1 60274.423323033 2023-11-26T10:09:35.110050+00:00 20000076.661587186158 20999999.999109510332 256000076.660692989826 1 60274.423334604 2023-11-26T10:09:36.109751+00:00 20000076.661670383066 20999999.998870320618 256000076.660537004471 1 60274.423346067 2023-11-26T10:09:37.100166+00:00 20000076.661615591496 20999999.999576989561 256000076.661188870668 1 60274.423357706 2023-11-26T10:09:38.105750+00:00 20000076.661505367607 21000000.000857606530 256000076.662359267473 1 60274.423369297 2023-11-26T10:09:39.107281+00:00 20000076.661584049463 21000000.001200791448 256000076.662781149149 1 60274.423380876 2023-11-26T10:09:40.107736+00:00 20000076.661460164934 21000000.000370316207 256000076.661826789379 1 60274.423392401 2023-11-26T10:09:41.103431+00:00 20000076.661573506892 20999999.999249815941 256000076.660819619894 1 60274.423404022 2023-11-26T10:09:42.107512+00:00 20000076.661837968975 20999999.998899091035 256000076.660733371973 1 60274.423415580 2023-11-26T10:09:43.106132+00:00 20000076.661296304315 20999999.999574497342 256000076.660867094994 1 60274.423427199 2023-11-26T10:09:44.110028+00:00 20000076.661581508815 21000000.000763557851 256000076.662341386080 1 60274.423438699 2023-11-26T10:09:45.103548+00:00 20000076.661345567554 21000000.001164425164 256000076.662506312132 1 60274.423450248 2023-11-26T10:09:46.101400+00:00 20000076.661675501615 21000000.000217322260 256000076.661889135838 1 60274.423461928 2023-11-26T10:09:47.110533+00:00 20000076.661473870277 20999999.999190069735 256000076.660660237074 1 60274.423473489 2023-11-26T10:09:48.109446+00:00 20000076.661650501192 20999999.999129500240 256000076.660776317120 1 60274.423485015 2023-11-26T10:09:49.105276+00:00 20000076.661556728184 20999999.999812964350 256000076.661365985870 1 60274.423496663 2023-11-26T10:09:50.111642+00:00 20000076.661437943578 21000000.000874314457 256000076.662308573723 1 60274.423508139 2023-11-26T10:09:51.103218+00:00 20000076.661356825382 21000000.001205071807 256000076.662558227777 1 60274.423519723 2023-11-26T10:09:52.104071+00:00 20000076.661580059677 21000000.000451020896 256000076.662027388811 1 60274.423531270 2023-11-26T10:09:53.101741+00:00 20000076.661607056856 20999999.999474480748 256000076.661077827215 1 60274.423542965 2023-11-26T10:09:54.112206+00:00 20000076.661612555385 20999999.998994089663 256000076.660602927208 1 60274.423554472 2023-11-26T10:09:55.106366+00:00 20000076.661422461271 20999999.999758634716 256000076.661177396774 1 60274.423565988 2023-11-26T10:09:56.101374+00:00 20000076.661731380969 21000000.000881746411 256000076.662609428167 1 60274.423577589 2023-11-26T10:09:57.103683+00:00 20000076.661585476249 21000000.001531478018 256000076.663113266230 1 60274.423589221 2023-11-26T10:09:58.108693+00:00 20000076.661372363567 21000000.001061256975 256000076.662429928780 1 60274.423600788 2023-11-26T10:09:59.108091+00:00 20000076.661349374801 20999999.999520715326 256000076.660866409540 1 60274.423612325 2023-11-26T10:10:00.104821+00:00 20000076.661719601601 20999999.998650848866 256000076.660366743803 1 60274.423623918 2023-11-26T10:10:01.106469+00:00 20000076.661607187241 20999999.998844526708 256000076.660448014736 1 60274.423636570 2023-11-26T10:10:02.199653+00:00 20000076.661567930132 20999999.999958004802 256000076.661522239447 1 60274.423647294 2023-11-26T10:10:03.126213+00:00 20000076.661485832185 21000000.000892795622 256000076.662374913692 1 60274.423658683 2023-11-26T10:10:04.110193+00:00 20000076.661372583359 21000000.000603839755 256000076.661972731352 1 60274.423670237 2023-11-26T10:10:05.108455+00:00 20000076.661714676768 20999999.999446537346 256000076.661157518625 1 60274.423681742 2023-11-26T10:10:06.102515+00:00 20000076.661590702832 20999999.999023053795 256000076.660610049963 1 60274.423693429 2023-11-26T10:10:07.112250+00:00 20000076.661538660526 20999999.999133680016 256000076.660668641329 1 60274.423704887 2023-11-26T10:10:08.102242+00:00 20000076.661349337548 21000000.000102158636 256000076.661447793245 1 60274.423716461 2023-11-26T10:10:09.102234+00:00 20000076.661526583135 21000000.000933732837 256000076.662456631660 1 60274.423728035 2023-11-26T10:10:10.102232+00:00 20000076.661411952227 21000000.000509180129 256000076.661917418242 1 60274.423739617 2023-11-26T10:10:11.102887+00:00 20000076.661656927317 20999999.999478626996 256000076.661131858826 1 60274.423751262 2023-11-26T10:10:12.109092+00:00 20000076.661462571472 20999999.998829279095 256000076.660288155079 1 60274.423762853 2023-11-26T10:10:13.110492+00:00 20000076.661710422486 20999999.999294940382 256000076.661001652479 1 60274.423774339 2023-11-26T10:10:14.102876+00:00 20000076.661442078650 21000000.000563912094 256000076.662002295256 1 60274.423785941 2023-11-26T10:10:15.105320+00:00 20000076.661383107305 21000000.001786060631 256000076.663165450096 1 60274.423797488 2023-11-26T10:10:16.102987+00:00 20000076.661591261625 21000000.001199238002 256000076.662786811590 1 60274.423809086 2023-11-26T10:10:17.105041+00:00 20000076.661701388657 20999999.999791268259 256000076.661488950253 1 60274.423820617 2023-11-26T10:10:18.101301+00:00 20000076.661267988384 20999999.999224275351 256000076.660488575697 1 60274.423832272 2023-11-26T10:10:19.108303+00:00 20000076.661727901548 20999999.999468795955 256000076.661193013191 1 60274.423843859 2023-11-26T10:10:20.109393+00:00 20000076.661725938320 21000000.000147577375 256000076.661869823933 1 60274.423855440 2023-11-26T10:10:21.110039+00:00 20000076.661666870117 21000000.001312233508 256000076.662975400686 1 60274.423866950 2023-11-26T10:10:22.104438+00:00 20000076.661381885409 21000000.000826127827 256000076.662204325199 1 60274.423878607 2023-11-26T10:10:23.111642+00:00 20000076.661541260779 20999999.999770808965 256000076.661308377981 1 60274.423890126 2023-11-26T10:10:24.106929+00:00 20000076.661707889289 20999999.998998492956 256000076.660702675581 1 60274.423901624 2023-11-26T10:10:25.100274+00:00 20000076.661451760679 20999999.999288544059 256000076.660736620426 1 60274.423913218 2023-11-26T10:10:26.102010+00:00 20000076.661562215537 21000000.000172086060 256000076.661730587482 1 60274.423924800 2023-11-26T10:10:27.102678+00:00 20000076.661592911929 21000000.000771913677 256000076.662361115217 1 60274.423936401 2023-11-26T10:10:28.104985+00:00 20000076.661683846265 21000000.000440243632 256000076.662120401859 1 60274.423948035 2023-11-26T10:10:29.110247+00:00 20000076.661418464035 20999999.999373257160 256000076.660788029432 1 60274.423959547 2023-11-26T10:10:30.104880+00:00 20000076.661519199610 20999999.998708814383 256000076.660224318504 1 60274.423971078 2023-11-26T10:10:31.101147+00:00 20000076.661498993635 20999999.999270163476 256000076.660765469074 1 60274.423982670 2023-11-26T10:10:32.102656+00:00 20000076.661484424025 21000000.000493813306 256000076.661974549294 1 60274.423994400 2023-11-26T10:10:33.116169+00:00 20000076.661675214767 21000000.001252558082 256000076.662924081087 1 60274.424005838 2023-11-26T10:10:34.104359+00:00 20000076.661459948868 21000000.001177933067 256000076.662634193897 1 60274.424017435 2023-11-26T10:10:35.106392+00:00 20000076.661581460387 20999999.999996341765 256000076.661574095488 1 60274.424029003 2023-11-26T10:10:36.105844+00:00 20000076.661516025662 20999999.998933844268 256000076.660446166992 1 60274.424040548 2023-11-26T10:10:37.103308+00:00 20000076.661563143134 20999999.999128066003 256000076.660687506199 1 60274.424052146 2023-11-26T10:10:38.105416+00:00 20000076.661490015686 21000000.000224594027 256000076.661710917950 1 60274.424063689 2023-11-26T10:10:39.102731+00:00 20000076.661524139345 21000000.001056857407 256000076.662577301264 1 60274.424075269 2023-11-26T10:10:40.103247+00:00 20000076.661755036563 21000000.000802218914 256000076.662553548813 1 60274.424086853 2023-11-26T10:10:41.104102+00:00 20000076.661365512758 20999999.999648746103 256000076.661010563374 1 60274.424098419 2023-11-26T10:10:42.103386+00:00 20000076.661512427032 20999999.999029949307 256000076.660538673401 1 60274.424109992 2023-11-26T10:10:43.103302+00:00 20000076.661407999694 20999999.999231062829 256000076.660635381937 1 60274.424121663 2023-11-26T10:10:44.111646+00:00 20000076.661590214819 21000000.000133678317 256000076.661720216274 1 60274.424133179 2023-11-26T10:10:45.106700+00:00 20000076.661551587284 21000000.000988844782 256000076.662536740303 1 60274.424144754 2023-11-26T10:10:46.106772+00:00 20000076.661512717605 21000000.000726498663 256000076.662235498428 1 60274.424156268 2023-11-26T10:10:47.101556+00:00 20000076.661721382290 20999999.999649088830 256000076.661366760731 1 60274.424167878 2023-11-26T10:10:48.104646+00:00 20000076.661739435047 20999999.998897571117 256000076.660633325577 1 60274.424179500 2023-11-26T10:10:49.108788+00:00 20000076.661352816969 20999999.999039661139 256000076.660388767719 1 60274.424190992 2023-11-26T10:10:50.101703+00:00 20000076.661693535745 21000000.000007320195 256000076.661697179079 1 60274.424202572 2023-11-26T10:10:51.102208+00:00 20000076.661508899182 21000000.000992413610 256000076.662497609854 1 60274.424214141 2023-11-26T10:10:52.101815+00:00 20000076.661522995681 21000000.000840228051 256000076.662359505892 1 60274.424225736 2023-11-26T10:10:53.103600+00:00 20000076.661372445524 20999999.999710362405 256000076.661079108715 1 60274.424237346 2023-11-26T10:10:54.106728+00:00 20000076.661502480507 20999999.999099779874 256000076.660598576069 1 60274.424248858 2023-11-26T10:10:55.101318+00:00 20000076.661622498184 20999999.999535847455 256000076.661154657602 1 60274.424260457 2023-11-26T10:10:56.103457+00:00 20000076.661505281925 21000000.000426199287 256000076.661927789450 1 60274.424272027 2023-11-26T10:10:57.103137+00:00 20000076.661425482482 21000000.001226842403 256000076.662648618221 1 60274.424283635 2023-11-26T10:10:58.106094+00:00 20000076.661556087434 21000000.000766918063 256000076.662319332361 1 60274.424295144 2023-11-26T10:10:59.100417+00:00 20000076.661662142724 21000000.000012617558 256000076.661671042442 1 60274.424306858 2023-11-26T10:11:00.112564+00:00 20000076.661577820778 20999999.998990859836 256000076.660564988852 1 60274.424318405 2023-11-26T10:11:01.110198+00:00 20000076.661619912833 20999999.999073185027 256000076.660689383745 1 60274.424329966 2023-11-26T10:11:02.109059+00:00 20000076.661460071802 20999999.999942079186 256000076.661398440599 1 60274.424341488 2023-11-26T10:11:03.104527+00:00 20000076.661807775497 21000000.001030348241 256000076.662834435701 1 60274.424353023 2023-11-26T10:11:04.101166+00:00 20000076.661549247801 21000000.000954352319 256000076.662499904633 1 60274.424364711 2023-11-26T10:11:05.111013+00:00 20000076.661663714796 20999999.999829918146 256000076.661489933729 1 60274.424376247 2023-11-26T10:11:06.107802+00:00 20000076.661418776959 20999999.998772915453 256000076.660187989473 1 60274.424387805 2023-11-26T10:11:07.106319+00:00 20000076.661695361137 20999999.999043639749 256000076.660735309124 1 60274.424399317 2023-11-26T10:11:08.100981+00:00 20000076.661772381514 20999999.999950774014 256000076.661719441414 1 60274.424410877 2023-11-26T10:11:09.099807+00:00 20000076.661540396512 21000000.000689808279 256000076.662226498127 1 60274.424422574 2023-11-26T10:11:10.110423+00:00 20000076.661415286362 21000000.000620808452 256000076.662032395601 1 60274.424434115 2023-11-26T10:11:11.107502+00:00 20000076.661596208811 20999999.999549232423 256000076.661141753197 1 60274.424445666 2023-11-26T10:11:12.105598+00:00 20000076.661565989256 20999999.998681135476 256000076.660243421793 1 60274.424457240 2023-11-26T10:11:13.105506+00:00 20000076.661497440189 20999999.998558077961 256000076.660051822662 1 60274.424468930 2023-11-26T10:11:14.115561+00:00 20000076.661550298333 20999999.999700322747 256000076.661246895790 1 60274.424480436 2023-11-26T10:11:15.109661+00:00 20000076.661461099982 21000000.001092910767 256000076.662550330162 1 60274.424491980 2023-11-26T10:11:16.107078+00:00 20000076.661443740129 21000000.001301672310 256000076.662741720676 1 60274.424503624 2023-11-26T10:11:17.113114+00:00 20000076.661778386682 21000000.000244893134 256000076.662019580603 1 60274.424515101 2023-11-26T10:11:18.104758+00:00 20000076.661513328552 20999999.999227747321 256000076.660737395287 1 60274.424526698 2023-11-26T10:11:19.106686+00:00 20000076.661758527160 20999999.999100636691 256000076.660855472088 1 60274.424538263 2023-11-26T10:11:20.105892+00:00 20000076.661323402077 20999999.999658919871 256000076.660978615284 1 60274.424549786 2023-11-26T10:11:21.101503+00:00 20000076.661298114806 21000000.000962428749 256000076.662256866693 1 60274.424561460 2023-11-26T10:11:22.110128+00:00 20000076.661740932614 21000000.001073334366 256000076.662810564041 1 60274.424572957 2023-11-26T10:11:23.103471+00:00 20000076.661444641650 20999999.999915417284 256000076.661356359720 1 60274.424584492 2023-11-26T10:11:24.100120+00:00 20000076.661575842649 20999999.998999197036 256000076.660571366549 1 60274.424596095 2023-11-26T10:11:25.102604+00:00 20000076.661432068795 20999999.998754985631 256000076.660183340311 1 60274.424607753 2023-11-26T10:11:26.109861+00:00 20000076.661517351866 20999999.999703876674 256000076.661217540503 1 60274.424619237 2023-11-26T10:11:27.102054+00:00 20000076.661576371640 21000000.000820115209 256000076.662392765284 1 60274.424630829 2023-11-26T10:11:28.103623+00:00 20000076.661568060517 21000000.001123391092 256000076.662687778473 1 60274.424642446 2023-11-26T10:11:29.107363+00:00 20000076.661609772593 21000000.000175885856 256000076.661781966686 1 60274.424653952 2023-11-26T10:11:30.101441+00:00 20000076.661367975175 20999999.999141298234 256000076.660505592823 1 60274.424665546 2023-11-26T10:11:31.103194+00:00 20000076.661800663918 20999999.999247942120 256000076.661044895649 1 60274.424677116 2023-11-26T10:11:32.102798+00:00 20000076.661387283355 21000000.000116027892 256000076.661499619484 1 60274.424688666 2023-11-26T10:11:33.100758+00:00 20000076.661534175277 21000000.000994484872 256000076.662524938583 1 60274.424700263 2023-11-26T10:11:34.102708+00:00 20000076.661579933017 21000000.000972922891 256000076.662549167871 1 60274.424711920 2023-11-26T10:11:35.109923+00:00 20000076.661482345313 20999999.999998930842 256000076.661477565765 1 60274.424723451 2023-11-26T10:11:36.106210+00:00 20000076.661422599107 20999999.998812396079 256000076.660231322050 1 60274.424734981 2023-11-26T10:11:37.102372+00:00 20000076.661633409560 20999999.998705279082 256000076.660334974527 1 60274.424746579 2023-11-26T10:11:38.104377+00:00 20000076.661611050367 20999999.999737929553 256000076.661345273256 1 60274.424758179 2023-11-26T10:11:39.106625+00:00 20000076.661608897150 21000000.001029480249 256000076.662634700537 1 60274.424769782 2023-11-26T10:11:40.109206+00:00 20000076.661460135132 21000000.001385323703 256000076.662841767073 1 60274.424781309 2023-11-26T10:11:41.105077+00:00 20000076.661636162549 21000000.000552508980 256000076.662184983492 1 60274.424792881 2023-11-26T10:11:42.104877+00:00 20000076.661436125636 20999999.999344322830 256000076.660776734352 1 60274.424804435 2023-11-26T10:11:43.103182+00:00 20000076.661629062146 20999999.998999197036 256000076.660624563694 1 60274.424816051 2023-11-26T10:11:44.106830+00:00 20000076.661482896656 20999999.999648436904 256000076.661127656698 1 60274.424827564 2023-11-26T10:11:45.101521+00:00 20000076.661631900817 21000000.000783372670 256000076.662411600351 1 60274.424839185 2023-11-26T10:11:46.105535+00:00 20000076.661461703479 21000000.001393232495 256000076.662851244211 1 60274.424850745 2023-11-26T10:11:47.104383+00:00 20000076.661700468510 21000000.000829700381 256000076.662526458502 1 60274.424862316 2023-11-26T10:11:48.104123+00:00 20000076.661485005170 20999999.999649323523 256000076.661130636930 1 60274.424873933 2023-11-26T10:11:49.107815+00:00 20000076.661600507796 20999999.999084904790 256000076.660681694746 1 60274.424885553 2023-11-26T10:11:50.111826+00:00 20000076.661443892866 20999999.999780379236 256000076.661220580339 1 60274.424897010 2023-11-26T10:11:51.101607+00:00 20000076.661881905049 21000000.000936336815 256000076.662814527750 1 60274.424908577 2023-11-26T10:11:52.100989+00:00 20000076.661491364241 21000000.001204892993 256000076.662692576647 1 60274.424920165 2023-11-26T10:11:53.102273+00:00 20000076.661561455578 21000000.000383473933 256000076.661941230297 1 60274.424931745 2023-11-26T10:11:54.102756+00:00 20000076.661649022251 20999999.999254781753 256000076.660900115967 1 60274.424943374 2023-11-26T10:11:55.107576+00:00 20000076.661740504205 20999999.998800359666 256000076.660537183285 1 60274.424954863 2023-11-26T10:11:56.100178+00:00 20000076.661563389003 20999999.999492060393 256000076.661051750183 1 60274.424966520 2023-11-26T10:11:57.107315+00:00 20000076.661578472704 21000000.000614978373 256000076.662189751863 1 60274.424978045 2023-11-26T10:11:58.103111+00:00 20000076.661529257894 21000000.001113288105 256000076.662638843060 1 60274.424989632 2023-11-26T10:11:59.104219+00:00 20000076.661807693541 21000000.000438973308 256000076.662242978811 1 60274.425001219 2023-11-26T10:12:00.105335+00:00 20000076.661614280194 20999999.999393049628 256000076.661003619432 1 60274.425012758 2023-11-26T10:12:01.102317+00:00 20000076.661574415863 20999999.999016925693 256000076.660587668419 1 60274.425024550 2023-11-26T10:12:02.121122+00:00 20000076.661653432995 20999999.999484226108 256000076.661133974791 1 60274.425036095 2023-11-26T10:12:03.118598+00:00 20000076.661577716470 21000000.000676140189 256000076.662250161171 1 60274.425047568 2023-11-26T10:12:04.109853+00:00 20000076.661607693881 21000000.001126974821 256000076.662730962038 1 60274.425059180 2023-11-26T10:12:05.113133+00:00 20000076.661568861455 21000000.000159263611 256000076.661724418402 1 60274.425070709 2023-11-26T10:12:06.109279+00:00 20000076.661654781550 20999999.999338705093 256000076.660989791155 1 60274.425082210 2023-11-26T10:12:07.102977+00:00 20000076.661411274225 20999999.998867657036 256000076.660275250673 1 60274.425093767 2023-11-26T10:12:08.101467+00:00 20000076.661442704499 20999999.999453283846 256000076.660892277956 1 60274.425105443 2023-11-26T10:12:09.110256+00:00 20000076.661652006209 21000000.000800207257 256000076.662448495626 1 60274.425116992 2023-11-26T10:12:10.108125+00:00 20000076.661148011684 21000000.001036841422 256000076.662181168795 1 60274.425128849 2023-11-26T10:12:11.132571+00:00 20000076.661534473300 21000000.000206630677 256000076.661737382412 1 60274.425140150 2023-11-26T10:12:12.108981+00:00 20000076.661669123918 20999999.999077808112 256000076.660743236542 1 60274.425151675 2023-11-26T10:12:13.104702+00:00 20000076.661623571068 20999999.998639382422 256000076.660259246826 1 60274.425163503 2023-11-26T10:12:14.126647+00:00 20000076.661298654974 20999999.999431539327 256000076.660726517439 1 60274.425174813 2023-11-26T10:12:15.103805+00:00 20000076.661550056189 21000000.000422287732 256000076.661968648434 1 60274.425186334 2023-11-26T10:12:16.099273+00:00 20000076.661490328610 21000000.000895265490 256000076.662381887436 1 60274.425197943 2023-11-26T10:12:17.102235+00:00 20000076.661476608366 21000000.000308953226 256000076.661781877279 1 60274.425209587 2023-11-26T10:12:18.108300+00:00 20000076.661427281797 20999999.999443888664 256000076.660867482424 1 60274.425221138 2023-11-26T10:12:19.106292+00:00 20000076.661502413452 20999999.998479962349 256000076.659978687763 1 60274.425232817 2023-11-26T10:12:20.115383+00:00 20000076.661512631923 20999999.999224383384 256000076.660733342171 1 60274.425244278 2023-11-26T10:12:21.105662+00:00 20000076.661402728409 21000000.000501792878 256000076.661900818348 1 60274.425255792 2023-11-26T10:12:22.100404+00:00 20000076.661651276052 21000000.001218099147 256000076.662865698338 1 60274.425267374 2023-11-26T10:12:23.101105+00:00 20000076.661437708884 21000000.000554982573 256000076.661989003420 1 60274.425278999 2023-11-26T10:12:24.105518+00:00 20000076.661526139826 20999999.999412808567 256000076.660935252905 1 60274.425290533 2023-11-26T10:12:25.102091+00:00 20000076.661557920277 20999999.998935341835 256000076.660489559174 1 60274.425302141 2023-11-26T10:12:26.105017+00:00 20000076.661700181663 20999999.999404452741 256000076.661100953817 1 60274.425313659 2023-11-26T10:12:27.100149+00:00 20000076.661491468549 21000000.000422660261 256000076.661910414696 1 60274.425325246 2023-11-26T10:12:28.101242+00:00 20000076.661649364978 21000000.001126304269 256000076.662771970034 1 60274.425336825 2023-11-26T10:12:29.101647+00:00 20000076.661619041115 21000000.000760409981 256000076.662375748158 1 60274.425348464 2023-11-26T10:12:30.107317+00:00 20000076.661567065865 20999999.999775957316 256000076.661339312792 1 60274.425360019 2023-11-26T10:12:31.105683+00:00 20000076.661453370005 20999999.999182853848 256000076.660632520914 1 60274.425371523 2023-11-26T10:12:32.099573+00:00 20000076.661556601524 20999999.999692920595 256000076.661245822906 1 60274.425383131 2023-11-26T10:12:33.102505+00:00 20000076.661413494498 21000000.000791087747 256000076.662200868130 1 60274.425394743 2023-11-26T10:12:34.105777+00:00 20000076.661752779037 21000000.001647252589 256000076.663396358490 1 60274.425406449 2023-11-26T10:12:35.117250+00:00 20000076.661711551249 21000000.001252584159 256000076.662960439920 1 60274.425417908 2023-11-26T10:12:36.107244+00:00 20000076.661461386830 20999999.999694764614 256000076.661152452230 1 60274.425429442 2023-11-26T10:12:37.103834+00:00 20000076.661510430276 20999999.998981289566 256000076.660488039255 1 60274.425440967 2023-11-26T10:12:38.099534+00:00 20000076.661608140916 20999999.999254770577 256000076.660859197378 1 60274.425452697 2023-11-26T10:12:39.112977+00:00 20000076.661503378302 21000000.000169459730 256000076.661669135094 1 60274.425464148 2023-11-26T10:12:40.102356+00:00 20000076.661563035101 21000000.000832475722 256000076.662391811609 1 60274.425475745 2023-11-26T10:12:41.104328+00:00 20000076.661594219506 21000000.000570550561 256000076.662161052227 1 60274.425487330 2023-11-26T10:12:42.105273+00:00 20000076.661650583148 20999999.999473534524 256000076.661120414734 1 60274.425498860 2023-11-26T10:12:43.101481+00:00 20000076.661221899092 20999999.998697344214 256000076.659915536642 1 60274.425510504 2023-11-26T10:12:44.107565+00:00 20000076.661614157259 20999999.999158952385 256000076.660769402981 1 60274.425522116 2023-11-26T10:12:45.110836+00:00 20000076.661453578621 21000000.000302683562 256000076.661752551794 1 60274.425533698 2023-11-26T10:12:46.111520+00:00 20000076.661470320076 21000000.001192323864 256000076.662658959627 1 60274.425545133 2023-11-26T10:12:47.099509+00:00 20000076.661365501583 21000000.000707942992 256000076.662069767714 1 60274.425557008 2023-11-26T10:12:48.125536+00:00 20000076.661677401513 20999999.999353930354 256000076.661027640104 1 60274.425568387 2023-11-26T10:12:49.108636+00:00 20000076.661433216184 20999999.998767208308 256000076.660196721554 1 60274.425579919 2023-11-26T10:12:50.105020+00:00 20000076.661630041897 20999999.999029207975 256000076.660655558109 1 60274.425591517 2023-11-26T10:12:51.107038+00:00 20000076.661447245628 21000000.000023230910 256000076.661466807127 1 60274.425603037 2023-11-26T10:12:52.102406+00:00 20000076.661784850061 21000000.000999033451 256000076.662780195475 1 60274.425614615 2023-11-26T10:12:53.102754+00:00 20000076.661469090730 21000000.000909298658 256000076.662374705076 1 60274.425626180 2023-11-26T10:12:54.101985+00:00 20000076.661710813642 21000000.000083912164 256000076.661791026592 1 60274.425637771 2023-11-26T10:12:55.103444+00:00 20000076.661651499569 20999999.999564543366 256000076.661212325096 1 60274.425649364 2023-11-26T10:12:56.105001+00:00 20000076.661482375115 20999999.999476067722 256000076.660954743624 1 60274.425660931 2023-11-26T10:12:57.104399+00:00 20000076.661550711840 21000000.000242128968 256000076.661789119244 1 60274.425672567 2023-11-26T10:12:58.109789+00:00 20000076.661663498729 21000000.001428220421 256000076.663088023663 1 60274.425684272 2023-11-26T10:12:59.121119+00:00 20000076.661658413708 21000000.001091092825 256000076.662745803595 1 60274.425695653 2023-11-26T10:13:00.104443+00:00 20000076.661588262767 20999999.999907471240 256000076.661492019892 1 60274.425707232 2023-11-26T10:13:01.104863+00:00 20000076.661571040750 20999999.998883914202 256000076.660451233387 1 60274.425718787 2023-11-26T10:13:02.103194+00:00 20000076.661425676197 20999999.999052777886 256000076.660474747419 1 60274.425730363 2023-11-26T10:13:03.103400+00:00 20000076.661540187895 21000000.000123757869 256000076.661660254002 1 60274.425741954 2023-11-26T10:13:04.104826+00:00 20000076.661663755774 21000000.001103024930 256000076.662763059139 1 60274.425753491 2023-11-26T10:13:05.101631+00:00 20000076.661532141268 21000000.000776696950 256000076.662305146456 1 60274.425765057 2023-11-26T10:13:06.100925+00:00 20000076.661571666598 20999999.999644141644 256000076.661212086678 1 60274.425776657 2023-11-26T10:13:07.103127+00:00 20000076.661485627294 20999999.998851530254 256000076.660333454609 1 60274.425788298 2023-11-26T10:13:08.108939+00:00 20000076.661606602371 20999999.999037705362 256000076.660640627146 1 60274.425799779 2023-11-26T10:13:09.100881+00:00 20000076.661785650998 20999999.999905757606 256000076.661687731743 1 60274.425811383 2023-11-26T10:13:10.103507+00:00 20000076.661442559212 21000000.000820975751 256000076.662259817123 1 60274.425822922 2023-11-26T10:13:11.100455+00:00 20000076.661427788436 21000000.000826559961 256000076.662250667810 1 60274.425834585 2023-11-26T10:13:12.108094+00:00 20000076.661552853882 20999999.999973636121 256000076.661522775888 1 60274.425846091 2023-11-26T10:13:13.102275+00:00 20000076.661436114460 20999999.998869612813 256000076.660302013159 1 60274.425857639 2023-11-26T10:13:14.100049+00:00 20000076.661422152072 20999999.998828429729 256000076.660246908665 1 60274.425869296 2023-11-26T10:13:15.107209+00:00 20000076.661605678499 20999999.999899100512 256000076.661501079798 1 60274.425880812 2023-11-26T10:13:16.102138+00:00 20000076.661539491266 21000000.001142323017 256000076.662678122520 1 60274.425892382 2023-11-26T10:13:17.101804+00:00 20000076.661551013589 21000000.000779632479 256000076.662326931953 1 60274.425904024 2023-11-26T10:13:18.107674+00:00 20000076.661488465965 20999999.999698188156 256000076.661182969809 1 60274.425915591 2023-11-26T10:13:19.107057+00:00 20000076.661465395242 20999999.998899314553 256000076.660361021757 1 60274.425927111 2023-11-26T10:13:20.102406+00:00 20000076.661651238799 20999999.998767018318 256000076.660414576530 1 60274.425938785 2023-11-26T10:13:21.111029+00:00 20000076.661586299539 20999999.999711353332 256000076.661293983459 1 60274.425950392 2023-11-26T10:13:22.113906+00:00 20000076.661501895636 21000000.001020152122 256000076.662518352270 1 60274.425961819 2023-11-26T10:13:23.101119+00:00 20000076.661770626903 21000000.001152250916 256000076.662919163704 1 60274.425973456 2023-11-26T10:13:24.106580+00:00 20000076.661404244602 21000000.000071730465 256000076.661472290754 1 60274.425984940 2023-11-26T10:13:25.098817+00:00 20000076.661705039442 20999999.999262321740 256000076.660963684320 1 60274.425996551 2023-11-26T10:13:26.102028+00:00 20000076.661491114646 20999999.999325543642 256000076.660812973976 1 60274.426008268 2023-11-26T10:13:27.114357+00:00 20000076.661513011903 21000000.000341221690 256000076.661850541830 1 60274.426019683 2023-11-26T10:13:28.100564+00:00 20000076.661749675870 21000000.001423016191 256000076.663168966770 1 60274.426031268 2023-11-26T10:13:29.101547+00:00 20000076.661424744874 21000000.001375209540 256000076.662796258926 1 60274.426042866 2023-11-26T10:13:30.103604+00:00 20000076.661562636495 21000000.000213552266 256000076.661772489548 1 60274.426054480 2023-11-26T10:13:31.107015+00:00 20000076.661684855819 20999999.998954672366 256000076.660635828972 1 60274.426066015 2023-11-26T10:13:32.103737+00:00 20000076.661191496998 20999999.998478956521 256000076.659666746855 1 60274.426077560 2023-11-26T10:13:33.101131+00:00 20000076.661751251668 20999999.999225642532 256000076.660973191261 1 60274.426089208 2023-11-26T10:13:34.107521+00:00 20000076.661687865853 21000000.000084675848 256000076.661768853664 1 60274.426100734 2023-11-26T10:13:35.103439+00:00 20000076.661437299103 21000000.000460807234 256000076.661894410849 1 60274.426112341 2023-11-26T10:13:36.106268+00:00 20000076.661490712315 20999999.999909538776 256000076.661396563053 1 60274.426123955 2023-11-26T10:13:37.109759+00:00 20000076.661550626159 20999999.999164547771 256000076.660711467266 1 60274.426135429 2023-11-26T10:13:38.101046+00:00 20000076.661562032998 20999999.998967453837 256000076.660525798798 1 60274.426147031 2023-11-26T10:13:39.103439+00:00 20000076.661413352937 20999999.999806903303 256000076.661216557026 1 60274.426158591 2023-11-26T10:13:40.102302+00:00 20000076.661735296249 21000000.000810891390 256000076.662542492151 1 60274.426170148 2023-11-26T10:13:41.100824+00:00 20000076.661363117397 21000000.001261312515 256000076.662620753050 1 60274.426181762 2023-11-26T10:13:42.104249+00:00 20000076.661625407636 21000000.000252161175 256000076.661873877048 1 60274.426193405 2023-11-26T10:13:43.110192+00:00 20000076.661558814347 20999999.999052498490 256000076.660607606173 1 60274.426204957 2023-11-26T10:13:44.108243+00:00 20000076.661686006933 20999999.999319814146 256000076.661002129316 1 60274.426216451 2023-11-26T10:13:45.101406+00:00 20000076.661646936089 21000000.000543531030 256000076.662186771631 1 60274.426228075 2023-11-26T10:13:46.105679+00:00 20000076.661523018032 21000000.001805063337 256000076.663324385881 1 60274.426239776 2023-11-26T10:13:47.116707+00:00 20000076.661532938480 21000000.001434620470 256000076.662963867188 1 60274.426251181 2023-11-26T10:13:48.102065+00:00 20000076.661430001259 21000000.000089038163 256000076.661515355110 1 60274.426262840 2023-11-26T10:13:49.109374+00:00 20000076.661557924002 20999999.999034963548 256000076.660589188337 1 60274.426274403 2023-11-26T10:13:50.108428+00:00 20000076.661577057093 20999999.998551838100 256000076.660125195980 1 60274.426285896 2023-11-26T10:13:51.101366+00:00 20000076.661559041589 20999999.999161917716 256000076.660717278719 1 60274.426297463 2023-11-26T10:13:52.100779+00:00 20000076.661340259016 21000000.000451851636 256000076.661788433790 1 60274.426309066 2023-11-26T10:13:53.103329+00:00 20000076.661466889083 21000000.000856261700 256000076.662319451571 1 60274.426320666 2023-11-26T10:13:54.105574+00:00 20000076.661596775055 20999999.999989759177 256000076.661582827568 1 60274.426332252 2023-11-26T10:13:55.106601+00:00 20000076.661532465369 20999999.998888209462 256000076.660416960716 1 60274.426343760 2023-11-26T10:13:56.100883+00:00 20000076.661538284272 20999999.998781543225 256000076.660316109657 1 60274.426355362 2023-11-26T10:13:57.103308+00:00 20000076.661496408284 20999999.999771151692 256000076.661263853312 1 60274.426366942 2023-11-26T10:13:58.103734+00:00 20000076.661467842758 21000000.000890437514 256000076.662354588509 1 60274.426378495 2023-11-26T10:13:59.101933+00:00 20000076.661514818668 21000000.001198384911 256000076.662709504366 1 60274.426390093 2023-11-26T10:14:00.104041+00:00 20000076.661677654833 21000000.000179141760 256000076.661853104830 1 60274.426401826 2023-11-26T10:14:01.117783+00:00 20000076.661567281932 20999999.998970445246 256000076.660534024239 1 60274.426413874 2023-11-26T10:14:02.158751+00:00 20000076.661302685738 20999999.998979065567 256000076.660278052092 1 60274.426424886 2023-11-26T10:14:03.110172+00:00 20000076.661564581096 20999999.999868571758 256000076.661429464817 1 60274.426436464 2023-11-26T10:14:04.110462+00:00 20000076.661619111896 21000000.001036897302 256000076.662652313709 1 60274.426447992 2023-11-26T10:14:05.106515+00:00 20000076.661502718925 21000000.001308247447 256000076.662807285786 1 60274.426459572 2023-11-26T10:14:06.107042+00:00 20000076.661401603371 21000000.000390365720 256000076.661788254976 1 60274.426471086 2023-11-26T10:14:07.101832+00:00 20000076.661587383598 20999999.999240338802 256000076.660824030638 1 60274.426482730 2023-11-26T10:14:08.107843+00:00 20000076.661371711642 20999999.998778648674 256000076.660146653652 1 60274.426494281 2023-11-26T10:14:09.105841+00:00 20000076.661632500589 20999999.999510310590 256000076.661139130592 1 60274.426505928 2023-11-26T10:14:10.112227+00:00 20000076.661340888590 21000000.000641066581 256000076.661978274584 1 60274.426517830 2023-11-26T10:14:11.140516+00:00 20000076.661731176078 21000000.001176532358 256000076.662904024124 1 60274.426528984 2023-11-26T10:14:12.104206+00:00 20000076.661416146904 21000000.000511124730 256000076.661923557520 1 60274.426540518 2023-11-26T10:14:13.100778+00:00 20000076.661527566612 20999999.999104566872 256000076.660628437996 1 60274.426552114 2023-11-26T10:14:14.102626+00:00 20000076.661650404334 20999999.998731780797 256000076.660378515720 1 60274.426563727 2023-11-26T10:14:15.106020+00:00 20000076.661291386932 20999999.999360855669 256000076.660648554564 1 60274.426575263 2023-11-26T10:14:16.102671+00:00 20000076.661833614111 21000000.000578586012 256000076.662408500910 1 60274.426586815 2023-11-26T10:14:17.100851+00:00 20000076.661770939827 21000000.001086119562 256000076.662853360176 1 60274.426598517 2023-11-26T10:14:18.111858+00:00 20000076.661763906479 21000000.000448539853 256000076.662208735943 1 60274.426610032 2023-11-26T10:14:19.106785+00:00 20000076.661371320486 20999999.999365784228 256000076.660733401775 1 60274.426621573 2023-11-26T10:14:20.103881+00:00 20000076.661558374763 20999999.998851869255 256000076.660406529903 1 60274.426633109 2023-11-26T10:14:21.100622+00:00 20000076.661619309336 20999999.999500110745 256000076.661115705967 1 60274.426644691 2023-11-26T10:14:22.101306+00:00 20000076.661497153342 21000000.000625457615 256000076.662118911743 1 60274.426656344 2023-11-26T10:14:23.108168+00:00 20000076.661696627736 21000000.001179233193 256000076.662872135639 1 60274.426667897 2023-11-26T10:14:24.106346+00:00 20000076.661381080747 21000000.000588867813 256000076.661966264248 1 60274.426679444 2023-11-26T10:14:25.104022+00:00 20000076.661609072238 20999999.999371714890 256000076.660977095366 1 60274.426691048 2023-11-26T10:14:26.106563+00:00 20000076.661661874503 20999999.998940296471 256000076.660598456860 1 60274.426702692 2023-11-26T10:14:27.112558+00:00 20000076.661492578685 20999999.999405752867 256000076.660894632339 1 60274.426714162 2023-11-26T10:14:28.103574+00:00 20000076.661499273032 21000000.000488936901 256000076.661984503269 1 60274.426725726 2023-11-26T10:14:29.102692+00:00 20000076.661739137024 21000000.001258213073 256000076.662993669510 1 60274.426737288 2023-11-26T10:14:30.101671+00:00 20000076.661438256502 21000000.000848039985 256000076.662282615900 1 60274.426748913 2023-11-26T10:14:31.106079+00:00 20000076.661499395967 20999999.999940492213 256000076.661436200142 1 60274.426760425 2023-11-26T10:14:32.100734+00:00 20000076.661475896835 20999999.999020960182 256000076.660493165255 1 60274.426772024 2023-11-26T10:14:33.102922+00:00 20000076.661577612162 20999999.999590985477 256000076.661164909601 1 60274.426783630 2023-11-26T10:14:34.105644+00:00 20000076.661565251648 21000000.000794328749 256000076.662355870008 1 60274.426795206 2023-11-26T10:14:35.105749+00:00 20000076.661479979753 21000000.001390907913 256000076.662867188454 1 60274.426806753 2023-11-26T10:14:36.103422+00:00 20000076.661767017096 21000000.000939879566 256000076.662703186274 1 60274.426818292 2023-11-26T10:14:37.100382+00:00 20000076.661588475108 20999999.999873626977 256000076.661458432674 1 60274.426829928 2023-11-26T10:14:38.105724+00:00 20000076.661561466753 20999999.998950179666 256000076.660507947206 1 60274.426841457 2023-11-26T10:14:39.101931+00:00 20000076.661587201059 20999999.999352790415 256000076.660936295986 1 60274.426853013 2023-11-26T10:14:40.100341+00:00 20000076.661491554230 21000000.000391725451 256000076.661879569292 1 60274.426864651 2023-11-26T10:14:41.105858+00:00 20000076.661655988544 21000000.001076992601 256000076.662729293108 1 60274.426876207 2023-11-26T10:14:42.104265+00:00 20000076.661591183394 21000000.000636924058 256000076.662224411964 1 60274.426887822 2023-11-26T10:14:43.107818+00:00 20000076.661651045084 20999999.999345246702 256000076.660992592573 1 60274.426899347 2023-11-26T10:14:44.103588+00:00 20000076.661469973624 20999999.998630251735 256000076.660096526146 1 60274.426910927 2023-11-26T10:14:45.104076+00:00 20000076.661718484014 20999999.998820949346 256000076.660535752773 1 60274.426922461 2023-11-26T10:14:46.100667+00:00 20000076.661558996886 21000000.000074785203 256000076.661630064249 1 60274.426934054 2023-11-26T10:14:47.102221+00:00 20000076.661846488714 21000000.000928703696 256000076.662771493196 1 60274.426945658 2023-11-26T10:14:48.104871+00:00 20000076.661404639482 21000000.000319950283 256000076.661720901728 1 60274.426957188 2023-11-26T10:14:49.101082+00:00 20000076.661545027047 20999999.999230325222 256000076.660771667957 1 60274.426968794 2023-11-26T10:14:50.103798+00:00 20000076.661552067846 20999999.998572625220 256000076.660120993853 1 60274.426980384 2023-11-26T10:14:51.105184+00:00 20000076.661434814334 20999999.999295055866 256000076.660726189613 1 60274.426991951 2023-11-26T10:14:52.104572+00:00 20000076.661412417889 21000000.000797953457 256000076.662206679583 1 60274.427003484 2023-11-26T10:14:53.101020+00:00 20000076.661716159433 21000000.001848835498 256000076.663561314344 1 60274.427015089 2023-11-26T10:14:54.103714+00:00 20000076.661690082401 21000000.001356236637 256000076.663042634726 1 60274.427026670 2023-11-26T10:14:55.104287+00:00 20000076.661575242877 21000000.000150050968 256000076.661721587181 1 60274.427038293 2023-11-26T10:14:56.108534+00:00 20000076.661479648203 20999999.999106638134 256000076.660582602024 1 60274.427049831 2023-11-26T10:14:57.105361+00:00 20000076.661656241864 20999999.999326001853 256000076.660978525877 1 60274.427061393 2023-11-26T10:14:58.104352+00:00 20000076.661636050791 21000000.000344041735 256000076.661976397038 1 60274.427073002 2023-11-26T10:14:59.107366+00:00 20000076.661584660411 21000000.001131020486 256000076.662711977959 1 60274.427084571 2023-11-26T10:15:00.106963+00:00 20000076.661730721593 21000000.000665519387 256000076.662392556667 1 60274.427096210 2023-11-26T10:15:01.112601+00:00 20000076.661550264806 20999999.999489024282 256000076.661035567522 1 60274.427107851 2023-11-26T10:15:02.118281+00:00 20000076.661498859525 20999999.998867664486 256000076.660362839699 1 60274.427119343 2023-11-26T10:15:03.111178+00:00 20000076.661556746811 20999999.999041855335 256000076.660594910383 1 60274.427130832 2023-11-26T10:15:04.103909+00:00 20000076.661396767944 20999999.999868173152 256000076.661261260509 1 60274.427142526 2023-11-26T10:15:05.114262+00:00 20000076.661626242101 21000000.000695548952 256000076.662318110466 1 60274.427154007 2023-11-26T10:15:06.106236+00:00 20000076.661348555237 21000000.000754158944 256000076.662099003792 1 60274.427165512 2023-11-26T10:15:07.100220+00:00 20000076.661710433662 20999999.999568492174 256000076.661275237799 1 60274.427177133 2023-11-26T10:15:08.104266+00:00 20000076.661422610283 20999999.998424842954 256000076.659843742847 1 60274.427188737 2023-11-26T10:15:09.106891+00:00 20000076.661411352456 20999999.999051105231 256000076.660458743572 1 60274.427200340 2023-11-26T10:15:10.109344+00:00 20000076.661743592471 21000000.000344552100 256000076.662084430456 1 60274.427211810 2023-11-26T10:15:11.100363+00:00 20000076.661589231342 21000000.001182824373 256000076.662768363953 1 60274.427223475 2023-11-26T10:15:12.108235+00:00 20000076.661357428879 21000000.000857114792 256000076.662210851908 1 60274.427235002 2023-11-26T10:15:13.104171+00:00 20000076.661563307047 20999999.999703455716 256000076.661263078451 1 60274.427246592 2023-11-26T10:15:14.105542+00:00 20000076.661466185004 20999999.998820248991 256000076.660282731056 1 60274.427258195 2023-11-26T10:15:15.108086+00:00 20000076.661641988903 20999999.999050922692 256000076.660689204931 1 60274.427269726 2023-11-26T10:15:16.104341+00:00 20000076.661413073540 21000000.000018585473 256000076.661427974701 1 60274.427281258 2023-11-26T10:15:17.100696+00:00 20000076.661608073860 21000000.001110278070 256000076.662714660168 1 60274.427292833 2023-11-26T10:15:18.100801+00:00 20000076.661466259509 21000000.001025341451 256000076.662487924099 1 60274.427304540 2023-11-26T10:15:19.112257+00:00 20000076.661627359688 20999999.999907948077 256000076.661531597376 1 60274.427316022 2023-11-26T10:15:20.104334+00:00 20000076.661568038166 20999999.998925697058 256000076.660490036011 1 60274.427327627 2023-11-26T10:15:21.106980+00:00 20000076.661515746266 20999999.998955328017 256000076.660467386246 1 60274.427339227 2023-11-26T10:15:22.109243+00:00 20000076.661669880152 21000000.000100828707 256000076.661767005920 1 60274.427350757 2023-11-26T10:15:23.105407+00:00 20000076.661634016782 21000000.001065310091 256000076.662695646286 1 60274.427362342 2023-11-26T10:15:24.106388+00:00 20000076.661532346159 21000000.000989362597 256000076.662518024445 1 60274.427373862 2023-11-26T10:15:25.101683+00:00 20000076.661665957421 20999999.999965336174 256000076.661627590656 1 60274.427385455 2023-11-26T10:15:26.103316+00:00 20000076.661673780531 20999999.999050348997 256000076.660720437765 1 60274.427397108 2023-11-26T10:15:27.110112+00:00 20000076.661377638578 20999999.999045874923 256000076.660419821739 1 60274.427408646 2023-11-26T10:15:28.107053+00:00 20000076.661692198366 21000000.000009912997 256000076.661698430777 1 60274.427420153 2023-11-26T10:15:29.101241+00:00 20000076.661478891969 21000000.001001436263 256000076.662476658821 1 60274.427431759 2023-11-26T10:15:30.103995+00:00 20000076.661575581878 21000000.001029655337 256000076.662601560354 1 60274.427443334 2023-11-26T10:15:31.104091+00:00 20000076.661428395659 21000000.000050194561 256000076.661474883556 1 60274.427454954 2023-11-26T10:15:32.108082+00:00 20000076.661496642977 20999999.998990688473 256000076.660483628511 1 60274.427466576 2023-11-26T10:15:33.112205+00:00 20000076.661634523422 20999999.999006833881 256000076.660637676716 1 60274.427478055 2023-11-26T10:15:34.103926+00:00 20000076.661526035517 20999999.999919813126 256000076.661442130804 1 60274.427489776 2023-11-26T10:15:35.116635+00:00 20000076.661479171365 21000000.000897433609 256000076.662372916937 1 60274.427501224 2023-11-26T10:15:36.105711+00:00 20000076.661488518119 21000000.000959537923 256000076.662444353104 1 60274.427512781 2023-11-26T10:15:37.104276+00:00 20000076.661714337766 21000000.000158134848 256000076.661868780851 1 60274.427524413 2023-11-26T10:15:38.109239+00:00 20000076.661394376308 20999999.999097663909 256000076.660488367081 1 60274.427536003 2023-11-26T10:15:39.110635+00:00 20000076.661632549018 20999999.999051395804 256000076.660680234432 1 60274.427547493 2023-11-26T10:15:40.103396+00:00 20000076.661505695432 21000000.000186134130 256000076.661688148975 1 60274.427559046 2023-11-26T10:15:41.101555+00:00 20000076.661598287523 21000000.001428030431 256000076.663022637367 1 60274.427570676 2023-11-26T10:15:42.106418+00:00 20000076.661598145962 21000000.001656357199 256000076.663250803947 1 60274.427582218 2023-11-26T10:15:43.103615+00:00 20000076.661474481225 21000000.000534493476 256000076.662005305290 1 60274.427593817 2023-11-26T10:15:44.105822+00:00 20000076.661461956799 20999999.999264713377 256000076.660722970963 1 60274.427605505 2023-11-26T10:15:45.115649+00:00 20000076.661634631455 20999999.999016910791 256000076.660647839308 1 60274.427616934 2023-11-26T10:15:46.103145+00:00 20000076.661508139223 20999999.999713942409 256000076.661218404770 1 60274.427628523 2023-11-26T10:15:47.104363+00:00 20000076.661343019456 21000000.000651620328 256000076.661990940571 1 60274.427640148 2023-11-26T10:15:48.108801+00:00 20000076.661500345916 21000000.000955078751 256000076.662451714277 1 60274.427651746 2023-11-26T10:15:49.110818+00:00 20000076.661654364318 21000000.000489059836 256000076.662139713764 1 60274.427663279 2023-11-26T10:15:50.107313+00:00 20000076.661705717444 20999999.999480929226 256000076.661182940006 1 60274.427674880 2023-11-26T10:15:51.109660+00:00 20000076.661603078246 20999999.998854387552 256000076.660453796387 1 60274.427686355 2023-11-26T10:15:52.101084+00:00 20000076.661718118936 20999999.999413244426 256000076.661127686501 1 60274.427697964 2023-11-26T10:15:53.104070+00:00 20000076.661364518106 21000000.000352211297 256000076.661713033915 1 60274.427709506 2023-11-26T10:15:54.101348+00:00 20000076.661570314318 21000000.000776942819 256000076.662343561649 1 60274.427721153 2023-11-26T10:15:55.107568+00:00 20000076.661611896008 21000000.000228196383 256000076.661836385727 1 60274.427732739 2023-11-26T10:15:56.108634+00:00 20000076.661598332226 20999999.999506827444 256000076.661101460457 1 60274.427744305 2023-11-26T10:15:57.107941+00:00 20000076.661431737244 20999999.999304860830 256000076.660732895136 1 60274.427755829 2023-11-26T10:15:58.103624+00:00 20000076.661423880607 21000000.000013217330 256000076.661433428526 1 60274.427767349 2023-11-26T10:15:59.098986+00:00 20000076.661623008549 21000000.001061707735 256000076.662681013346 1 60274.427778981 2023-11-26T10:16:00.103973+00:00 20000076.661592427641 21000000.001175884157 256000076.662764608860 1 60274.427790518 2023-11-26T10:16:01.100753+00:00 20000076.661400984973 21000000.000170584768 256000076.661567866802 1 60274.427802287 2023-11-26T10:16:02.117553+00:00 20000076.661618676037 20999999.999028943479 256000076.660643935204 1 60274.427813857 2023-11-26T10:16:03.117270+00:00 20000076.661452203989 20999999.998823728412 256000076.660272240639 1 60274.427825356 2023-11-26T10:16:04.110734+00:00 20000076.661581933498 20999999.999545723200 256000076.661123961210 1 60274.427836876 2023-11-26T10:16:05.106075+00:00 20000076.661658704281 21000000.000553734601 256000076.662208735943 1 60274.427848404 2023-11-26T10:16:06.102109+00:00 20000076.661447431892 21000000.000783752650 256000076.662227481604 1 60274.427860016 2023-11-26T10:16:07.105353+00:00 20000076.661664977670 21000000.000250119716 256000076.661911427975 1 60274.427871545 2023-11-26T10:16:08.101506+00:00 20000076.661409027874 20999999.999050367624 256000076.660455703735 1 60274.427883217 2023-11-26T10:16:09.109962+00:00 20000076.661709595472 20999999.998901490122 256000076.660607397556 1 60274.427894778 2023-11-26T10:16:10.108781+00:00 20000076.661727245897 20999999.999785520136 256000076.661509066820 1 60274.427906372 2023-11-26T10:16:11.110532+00:00 20000076.661504283547 21000000.001114971936 256000076.662615537643 1 60274.427917939 2023-11-26T10:16:12.109892+00:00 20000076.661599922925 21000000.001470465213 256000076.663066715002 1 60274.427929525 2023-11-26T10:16:13.110934+00:00 20000076.661480333656 21000000.000624835491 256000076.662101477385 1 60274.427941069 2023-11-26T10:16:14.108318+00:00 20000076.661625936627 20999999.999365717173 256000076.660987973213 1 60274.427952618 2023-11-26T10:16:15.106209+00:00 20000076.661493554711 20999999.998748384416 256000076.660238265991 1 60274.427964238 2023-11-26T10:16:16.110189+00:00 20000076.661559067667 20999999.999466195703 256000076.661021560431 1 60274.427975811 2023-11-26T10:16:17.110053+00:00 20000076.661697007716 21000000.000441450626 256000076.662134766579 1 60274.427987264 2023-11-26T10:16:18.099663+00:00 20000076.661368243396 21000000.000727806240 256000076.662092357874 1 60274.427998894 2023-11-26T10:16:19.104430+00:00 20000076.661634366959 21000000.000136185437 256000076.661766856909 1 60274.428010512 2023-11-26T10:16:20.108236+00:00 20000076.661550052464 20999999.998927183449 256000076.660473525524 1 60274.428022040 2023-11-26T10:16:21.104206+00:00 20000076.661555651575 20999999.998599287122 256000076.660151243210 1 60274.428033590 2023-11-26T10:16:22.102171+00:00 20000076.661539692432 20999999.999276947230 256000076.660812944174 1 60274.428045188 2023-11-26T10:16:23.104264+00:00 20000076.661510992795 21000000.000538717955 256000076.662046015263 1 60274.428057146 2023-11-26T10:16:24.137434+00:00 20000076.661632820964 21000000.001084387302 256000076.662713527679 1 60274.428068317 2023-11-26T10:16:25.102606+00:00 20000076.661662798375 21000000.000407289714 256000076.662066370249 1 60274.428079889 2023-11-26T10:16:26.102426+00:00 20000076.661691106856 20999999.999270554632 256000076.660957962275 1 60274.428091495 2023-11-26T10:16:27.105205+00:00 20000076.661492347717 20999999.998772993684 256000076.660261631012 1 60274.428103032 2023-11-26T10:16:28.101973+00:00 20000076.661495476961 20999999.999457299709 256000076.660949081182 1 60274.428114589 2023-11-26T10:16:29.100519+00:00 20000076.661444652826 21000000.000537160784 256000076.661978125572 1 60274.428126192 2023-11-26T10:16:30.102983+00:00 20000076.661516621709 21000000.001217957586 256000076.662730872631 1 60274.428137760 2023-11-26T10:16:31.102460+00:00 20000076.661818452179 21000000.000675518066 256000076.662490278482 1 60274.428149331 2023-11-26T10:16:32.102208+00:00 20000076.661417730153 20999999.999446716160 256000076.660860747099 1 60274.428160965 2023-11-26T10:16:33.107409+00:00 20000076.661392048001 20999999.999013356864 256000076.660401701927 1 60274.428172502 2023-11-26T10:16:34.104179+00:00 20000076.661595437676 20999999.999575089663 256000076.661166816950 1 60274.428184110 2023-11-26T10:16:35.107058+00:00 20000076.661549061537 21000000.000748459250 256000076.662293821573 1 60274.428195712 2023-11-26T10:16:36.109494+00:00 20000076.661467712373 21000000.001000605524 256000076.662464618683 1 60274.428207279 2023-11-26T10:16:37.108873+00:00 20000076.661500841379 21000000.000819161534 256000076.662316292524 1 60274.428218822 2023-11-26T10:16:38.106271+00:00 20000076.661600608379 20999999.999600570649 256000076.661197483540 1 60274.428230344 2023-11-26T10:16:39.101760+00:00 20000076.661506675184 20999999.998884655535 256000076.660387635231 1 60274.428241993 2023-11-26T10:16:40.108197+00:00 20000076.661460869014 20999999.999725393951 256000076.661182582378 1 60274.428253523 2023-11-26T10:16:41.104412+00:00 20000076.661460690200 21000000.000944964588 256000076.662401974201 1 60274.428265045 2023-11-26T10:16:42.099891+00:00 20000076.661536123604 21000000.001404199749 256000076.662936627865 1 60274.428276803 2023-11-26T10:16:43.115825+00:00 20000076.661742210388 21000000.000732392073 256000076.662470906973 1 60274.428288226 2023-11-26T10:16:44.102706+00:00 20000076.661596886814 20999999.999662891030 256000076.661256074905 1 60274.428299884 2023-11-26T10:16:45.109963+00:00 20000076.661473806947 20999999.999021824449 256000076.660491943359 1 60274.428311437 2023-11-26T10:16:46.108163+00:00 20000076.661853458732 20999999.999376572669 256000076.661226332188 1 60274.428322903 2023-11-26T10:16:47.098854+00:00 20000076.661351349205 21000000.000457376242 256000076.661805033684 1 60274.428334597 2023-11-26T10:16:48.109243+00:00 20000076.661601085216 21000000.001053500921 256000076.662650913000 1 60274.428346223 2023-11-26T10:16:49.113702+00:00 20000076.661529615521 21000000.000662896782 256000076.662188827991 1 60274.428357681 2023-11-26T10:16:50.103651+00:00 20000076.661559958011 20999999.999390002340 256000076.660946279764 1 60274.428369315 2023-11-26T10:16:51.108796+00:00 20000076.661481201649 20999999.998840324581 256000076.660317838192 1 60274.428380869 2023-11-26T10:16:52.107084+00:00 20000076.661807257682 20999999.999227840453 256000076.661031424999 1 60274.428392370 2023-11-26T10:16:53.100770+00:00 20000076.661498274654 21000000.000443402678 256000076.661937981844 1 60274.428404027 2023-11-26T10:16:54.107953+00:00 20000076.661327194422 21000000.001288283616 256000076.662611782551 1 60274.428415562 2023-11-26T10:16:55.104542+00:00 20000076.661625482142 21000000.000732265413 256000076.662354052067 1 60274.428427128 2023-11-26T10:16:56.103851+00:00 20000076.661471359432 20999999.999605119228 256000076.661072790623 1 60274.428438794 2023-11-26T10:16:57.111823+00:00 20000076.661689590663 20999999.998958174139 256000076.660644054413 1 60274.428450282 2023-11-26T10:16:58.104360+00:00 20000076.661615189165 20999999.999173417687 256000076.660784900188 1 60274.428461844 2023-11-26T10:16:59.103302+00:00 20000076.661584630609 21000000.000284958631 256000076.661865890026 1 60274.428473385 2023-11-26T10:17:00.100444+00:00 20000076.661576084793 21000000.001205164939 256000076.662777572870 1 60274.428484991 2023-11-26T10:17:01.103257+00:00 20000076.661528822035 21000000.000731583685 256000076.662256717682 1 60274.428496655 2023-11-26T10:17:02.111012+00:00 20000076.661519546062 20999999.999438956380 256000076.660954803228 1 60274.428508207 2023-11-26T10:17:03.109111+00:00 20000076.661510456353 20999999.998688742518 256000076.660195529461 1 60274.428519694 2023-11-26T10:17:04.101573+00:00 20000076.661729484797 20999999.999229796231 256000076.660955578089 1 60274.428531274 2023-11-26T10:17:05.102063+00:00 20000076.661476481706 21000000.000476598740 256000076.661949396133 1 60274.428542863 2023-11-26T10:17:06.103336+00:00 20000076.661506328732 21000000.001317478716 256000076.662820100784 1 60274.428554451 2023-11-26T10:17:07.104533+00:00 20000076.661488480866 21000000.000888098031 256000076.662372887135 1 60274.428565959 2023-11-26T10:17:08.098885+00:00 20000076.661806762218 20999999.999796330929 256000076.661599397659 1 60274.428577559 2023-11-26T10:17:09.101077+00:00 20000076.661429252476 20999999.999092541635 256000076.660518109798 1 60274.428589183 2023-11-26T10:17:10.105419+00:00 20000076.661453999579 20999999.999215621501 256000076.660665929317 1 60274.428600723 2023-11-26T10:17:11.102469+00:00 20000076.661666035652 21000000.000017661601 256000076.661680012941 1 60274.428612384 2023-11-26T10:17:12.110022+00:00 20000076.661241069436 21000000.000726357102 256000076.661963701248 1 60274.428623897 2023-11-26T10:17:13.104726+00:00 20000076.661613956094 21000000.000366151333 256000076.661976397038 1 60274.428635511 2023-11-26T10:17:14.108130+00:00 20000076.661682996899 20999999.999255843461 256000076.660935133696 1 60274.428647041 2023-11-26T10:17:15.104315+00:00 20000076.661482635885 20999999.998524084687 256000076.660003006458 1 60274.428658597 2023-11-26T10:17:16.102759+00:00 20000076.661747045815 20999999.999092075974 256000076.660835415125 1 60274.428670207 2023-11-26T10:17:17.105902+00:00 20000076.661331992596 21000000.000251986086 256000076.661580264568 1 60274.428681752 2023-11-26T10:17:18.103323+00:00 20000076.661316685379 21000000.000691000372 256000076.662003993988 1 60274.428693498 2023-11-26T10:17:19.118242+00:00 20000076.661659780890 21000000.001045536250 256000076.662701606750 1 60274.428704890 2023-11-26T10:17:20.102532+00:00 20000076.661607716233 20999999.999876234680 256000076.661480247974 1 60274.428716507 2023-11-26T10:17:21.106187+00:00 20000076.661613006145 20999999.998710907996 256000076.660320222378 1 60274.428728052 2023-11-26T10:17:22.103699+00:00 20000076.661337573081 20999999.998998910189 256000076.660332798958 1 60274.428739724 2023-11-26T10:17:23.112108+00:00 20000076.661850783974 21000000.000160053372 256000076.662007123232 1 60274.428751202 2023-11-26T10:17:24.103863+00:00 20000076.661432776600 21000000.001181963831 256000076.662611037493 1 60274.428762826 2023-11-26T10:17:25.108166+00:00 20000076.661593645811 21000000.000845625997 256000076.662435561419 1 60274.428774391 2023-11-26T10:17:26.107398+00:00 20000076.661512840539 20999999.999827887863 256000076.661337047815 1 60274.428785875 2023-11-26T10:17:27.099560+00:00 20000076.661766622216 20999999.999066930264 256000076.660829842091 1 60274.428797554 2023-11-26T10:17:28.108694+00:00 20000076.661478195339 20999999.999115474522 256000076.660589963198 1 60274.428809134 2023-11-26T10:17:29.109150+00:00 20000076.661637190729 21000000.000158593059 256000076.661792099476 1 60274.428820657 2023-11-26T10:17:30.104716+00:00 20000076.661741450429 21000000.001126181334 256000076.662863910198 1 60274.428832212 2023-11-26T10:17:31.103122+00:00 20000076.661633431911 21000000.000925157219 256000076.662554889917 1 60274.428843772 2023-11-26T10:17:32.101851+00:00 20000076.661577977240 20999999.999790780246 256000076.661365061998 1 60274.428855390 2023-11-26T10:17:33.105678+00:00 20000076.661373458803 20999999.998943980783 256000076.660313755274 1 60274.428866887 2023-11-26T10:17:34.098981+00:00 20000076.661437962204 20999999.999075725675 256000076.660509973764 1 60274.428878478 2023-11-26T10:17:35.100489+00:00 20000076.661649465561 21000000.000295050442 256000076.661940813065 1 60274.428890135 2023-11-26T10:17:36.107695+00:00 20000076.661614999175 21000000.001260466874 256000076.662871778011 1 60274.428901693 2023-11-26T10:17:37.106288+00:00 20000076.661447003484 21000000.001219291240 256000076.662662625313 1 60274.428913231 2023-11-26T10:17:38.103176+00:00 20000076.661658722907 21000000.000073164701 256000076.661728203297 1 60274.428924886 2023-11-26T10:17:39.110099+00:00 20000076.661643471569 20999999.999455161393 256000076.661094933748 1 60274.428936440 2023-11-26T10:17:40.108466+00:00 20000076.661360051483 20999999.999338470399 256000076.660694837570 1 60274.428947956 2023-11-26T10:17:41.103428+00:00 20000076.661541245878 21000000.000571072102 256000076.662108629942 1 60274.428959586 2023-11-26T10:17:42.108195+00:00 20000076.661616150290 21000000.001115575433 256000076.662728011608 1 60274.428971185 2023-11-26T10:17:43.110380+00:00 20000076.661436464638 21000000.001041766256 256000076.662474542856 1 60274.428982664 2023-11-26T10:17:44.102202+00:00 20000076.661577504128 20999999.999821491539 256000076.661395281553 1 60274.428994295 2023-11-26T10:17:45.107122+00:00 20000076.661599799991 20999999.998992599547 256000076.660588681698 1 60274.429005847 2023-11-26T10:17:46.105214+00:00 20000076.661588519812 20999999.998914223164 256000076.660499036312 1 60274.429017499 2023-11-26T10:17:47.111874+00:00 20000076.661589164287 21000000.000135153532 256000076.661720633507 1 60274.429029005 2023-11-26T10:17:48.105993+00:00 20000076.661510393023 21000000.000953663141 256000076.662460386753 1 60274.429040528 2023-11-26T10:17:49.101647+00:00 20000076.661560893059 21000000.001079794019 256000076.662636995316 1 60274.429052121 2023-11-26T10:17:50.103215+00:00 20000076.661411490291 21000000.000115782022 256000076.661523580551 1 60274.429063653 2023-11-26T10:17:51.099580+00:00 20000076.661483116448 20999999.999093394727 256000076.660572797060 1 60274.429075347 2023-11-26T10:17:52.109971+00:00 20000076.661800071597 20999999.999038469046 256000076.660834848881 1 60274.429086862 2023-11-26T10:17:53.104898+00:00 20000076.661355566233 20999999.999868191779 256000076.661220043898 1 60274.429098423 2023-11-26T10:17:54.103766+00:00 20000076.661601290107 21000000.000810321420 256000076.662407934666 1 60274.429110031 2023-11-26T10:17:55.106675+00:00 20000076.661479219794 21000000.000840310007 256000076.662315845490 1 60274.429121611 2023-11-26T10:17:56.107168+00:00 20000076.661717269570 21000000.000132139772 256000076.661845713854 1 60274.429133147 2023-11-26T10:17:57.103914+00:00 20000076.661307867616 20999999.999128777534 256000076.660432964563 1 60274.429144746 2023-11-26T10:17:58.106056+00:00 20000076.661951225251 20999999.999106362462 256000076.661053866148 1 60274.429156345 2023-11-26T10:17:59.108193+00:00 20000076.661395814270 20999999.999755065888 256000076.661147177219 1 60274.429167879 2023-11-26T10:18:00.104711+00:00 20000076.661674298346 21000000.000813525170 256000076.662484109402 1 60274.429179779 2023-11-26T10:18:01.132937+00:00 20000076.661591995507 21000000.000952430069 256000076.662540733814 1 60274.429191053 2023-11-26T10:18:02.106996+00:00 20000076.661534033716 20999999.999938599765 256000076.661468952894 1 60274.429202626 2023-11-26T10:18:03.106833+00:00 20000076.661602944136 20999999.998734239489 256000076.660333484411 1 60274.429214284 2023-11-26T10:18:04.114098+00:00 20000076.661624070257 20999999.998647641391 256000076.660268008709 1 60274.429225748 2023-11-26T10:18:05.104618+00:00 20000076.661647282541 20999999.999615576118 256000076.661259174347 1 60274.429237373 2023-11-26T10:18:06.108998+00:00 20000076.661322534084 21000000.000853966922 256000076.662172794342 1 60274.429248995 2023-11-26T10:18:07.113144+00:00 20000076.661521371454 21000000.001140482724 256000076.662658154964 1 60274.429260509 2023-11-26T10:18:08.107956+00:00 20000076.661556180567 21000000.000105451792 256000076.661657929420 1 60274.429272051 2023-11-26T10:18:09.105205+00:00 20000076.661522492766 20999999.999281831086 256000076.660800635815 1 60274.429283632 2023-11-26T10:18:10.105848+00:00 20000076.661656584591 20999999.999258000404 256000076.660910904408 1 60274.429295203 2023-11-26T10:18:11.105560+00:00 20000076.661557890475 20999999.999819267541 256000076.661373466253 1 60274.429306752 2023-11-26T10:18:12.103328+00:00 20000076.661544241011 21000000.001134499907 256000076.662675052881 1 60274.429318426 2023-11-26T10:18:13.112004+00:00 20000076.661407686770 21000000.001425199211 256000076.662829190493 1 60274.429329879 2023-11-26T10:18:14.101544+00:00 20000076.661672115326 21000000.000409744680 256000076.662078171968 1 60274.429341434 2023-11-26T10:18:15.099855+00:00 20000076.661441285163 20999999.999439947307 256000076.660877555609 1 60274.429353072 2023-11-26T10:18:16.105417+00:00 20000076.661448236555 20999999.999009400606 256000076.660453945398 1 60274.429364664 2023-11-26T10:18:17.107010+00:00 20000076.661405079067 20999999.999747596681 256000076.661148995161 1 60274.429376197 2023-11-26T10:18:18.103412+00:00 20000076.661691851914 21000000.000724982470 256000076.662413120270 1 60274.429387778 2023-11-26T10:18:19.103975+00:00 20000076.661666866392 21000000.001043219119 256000076.662706404924 1 60274.429399307 2023-11-26T10:18:20.100097+00:00 20000076.661486983299 21000000.000260192901 256000076.661743491888 1 60274.429410880 2023-11-26T10:18:21.100030+00:00 20000076.661459673196 20999999.999252554029 256000076.660708546638 1 60274.429422491 2023-11-26T10:18:22.103230+00:00 20000076.661691606045 20999999.998931869864 256000076.660619795322 1 60274.429434103 2023-11-26T10:18:23.106550+00:00 20000076.661761526018 20999999.999666333199 256000076.661424160004 1 60274.429445635 2023-11-26T10:18:24.102855+00:00 20000076.661593556404 21000000.000740047544 256000076.662329912186 1 60274.429457170 2023-11-26T10:18:25.099515+00:00 20000076.661648903042 21000000.000969145447 256000076.662614345551 1 60274.429468883 2023-11-26T10:18:26.111520+00:00 20000076.661545436829 21000000.000334009528 256000076.661875754595 1 60274.429480332 2023-11-26T10:18:27.100687+00:00 20000076.661509484053 20999999.999067299068 256000076.660573095083 1 60274.429491971 2023-11-26T10:18:28.106245+00:00 20000076.661476224661 20999999.998220864683 256000076.659693390131 1 60274.429503487 2023-11-26T10:18:29.101308+00:00 20000076.661705221981 20999999.998940188438 256000076.660641729832 1 60274.429515100 2023-11-26T10:18:30.104635+00:00 20000076.661591079086 21000000.000299334526 256000076.661886721849 1 60274.429526702 2023-11-26T10:18:31.107019+00:00 20000076.661533206701 21000000.000957984477 256000076.662487506866 1 60274.429538232 2023-11-26T10:18:32.103285+00:00 20000076.661394812167 21000000.000389944762 256000076.661781042814 1 60274.429549810 2023-11-26T10:18:33.103577+00:00 20000076.661529511213 20999999.999342735857 256000076.660868555307 1 60274.429561384 2023-11-26T10:18:34.103596+00:00 20000076.661420714110 20999999.998939581215 256000076.660356581211 1 60274.429572993 2023-11-26T10:18:35.106613+00:00 20000076.661560367793 20999999.999610457569 256000076.661167114973 1 60274.429584571 2023-11-26T10:18:36.106936+00:00 20000076.661559633911 21000000.000815279782 256000076.662371218204 1 60274.429596108 2023-11-26T10:18:37.103759+00:00 20000076.661735013127 21000000.001553382725 256000076.663284718990 1 60274.429607718 2023-11-26T10:18:38.106879+00:00 20000076.661355055869 21000000.001154355705 256000076.662505716085 1 60274.429619299 2023-11-26T10:18:39.107448+00:00 20000076.661424346268 20999999.999675642699 256000076.661096274853 1 60274.429630868 2023-11-26T10:18:40.106968+00:00 20000076.661553215235 20999999.998859908432 256000076.660409420729 1 60274.429642422 2023-11-26T10:18:41.105236+00:00 20000076.661545254290 20999999.999510489404 256000076.661052048206 1 60274.429653995 2023-11-26T10:18:42.105151+00:00 20000076.661690536886 21000000.000400274992 256000076.662087112665 1 60274.429665600 2023-11-26T10:18:43.107872+00:00 20000076.661609869450 21000000.000988036394 256000076.662594199181 1 60274.429677137 2023-11-26T10:18:44.104644+00:00 20000076.661494947970 21000000.000442348421 256000076.661933600903 1 60274.429688699 2023-11-26T10:18:45.103596+00:00 20000076.661566615105 20999999.999216794968 256000076.660779714584 1 60274.429700235 2023-11-26T10:18:46.100281+00:00 20000076.661609012634 20999999.998781308532 256000076.660386651754 1 60274.429711806 2023-11-26T10:18:47.100033+00:00 20000076.661610703915 20999999.999098725617 256000076.660705715418 1 60274.429723428 2023-11-26T10:18:48.104128+00:00 20000076.661204259843 21000000.000264722854 256000076.661465287209 1 60274.429734978 2023-11-26T10:18:49.102092+00:00 20000076.661681793630 21000000.001011155546 256000076.662689268589 1 60274.429746574 2023-11-26T10:18:50.104015+00:00 20000076.661464013159 21000000.000567510724 256000076.662027806044 1 60274.429758113 2023-11-26T10:18:51.100940+00:00 20000076.661598756909 20999999.999573756009 256000076.661168813705 1 60274.429769743 2023-11-26T10:18:52.105785+00:00 20000076.661595322192 20999999.999274831265 256000076.660866439342 1 60274.429781337 2023-11-26T10:18:53.107497+00:00 20000076.661445248872 20999999.999699331820 256000076.661140888929 1 60274.429792874 2023-11-26T10:18:54.104353+00:00 20000076.661355037242 21000000.000536095351 256000076.661887437105 1 60274.429804460 2023-11-26T10:18:55.105314+00:00 20000076.661898665130 21000000.001342754811 256000076.663237720728 1 60274.429816022 2023-11-26T10:18:56.104316+00:00 20000076.661401804537 21000000.000784151256 256000076.662182271481 1 60274.429827586 2023-11-26T10:18:57.103421+00:00 20000076.661989714950 20999999.999918341637 256000076.661904364824 1 60274.429839166 2023-11-26T10:18:58.103931+00:00 20000076.661348227412 20999999.999108072370 256000076.660452604294 1 60274.429850786 2023-11-26T10:18:59.107924+00:00 20000076.661609906703 20999999.999477777630 256000076.661083996296 1 60274.429862325 2023-11-26T10:19:00.104836+00:00 20000076.661546885967 21000000.000570420176 256000076.662113606930 1 60274.429873865 2023-11-26T10:19:01.101907+00:00 20000076.661429457366 21000000.001152753830 256000076.662578523159 1 60274.429885563 2023-11-26T10:19:02.112631+00:00 20000076.661505751312 21000000.000455915928 256000076.661957979202 1 60274.429897108 2023-11-26T10:19:03.110157+00:00 20000076.661763940006 20999999.999120511115 256000076.660880744457 1 60274.429908571 2023-11-26T10:19:04.100500+00:00 20000076.661572679877 20999999.998339679092 256000076.659908652306 1 60274.429920163 2023-11-26T10:19:05.102046+00:00 20000076.661465752870 20999999.998893700540 256000076.660355776548 1 60274.429931747 2023-11-26T10:19:06.102930+00:00 20000076.661583323032 21000000.000287700444 256000076.661867350340 1 60274.429943367 2023-11-26T10:19:07.106919+00:00 20000076.661692827940 21000000.000803869218 256000076.662492990494 1 60274.429954918 2023-11-26T10:19:08.104886+00:00 20000076.661301042885 21000000.000809513032 256000076.662106871605 1 60274.429966451 2023-11-26T10:19:09.101316+00:00 20000076.661593604833 20999999.999663062394 256000076.661252975464 1 60274.429978052 2023-11-26T10:19:10.103687+00:00 20000076.661588173360 20999999.998858619481 256000076.660443097353 1 60274.429989689 2023-11-26T10:19:11.109157+00:00 20000076.661352176219 20999999.999253872782 256000076.660602360964 1 60274.430001270 2023-11-26T10:19:12.109719+00:00 20000076.661751877517 21000000.000365693122 256000076.662113875151 1 60274.430012856 2023-11-26T10:19:13.110777+00:00 20000076.661295793951 21000000.001317288727 256000076.662609398365 1 60274.430024505 2023-11-26T10:19:14.117240+00:00 20000076.661696638912 21000000.000810433179 256000076.662503391504 1 60274.430035940 2023-11-26T10:19:15.105203+00:00 20000076.661502975971 20999999.999625265598 256000076.661124557257 1 60274.430047457 2023-11-26T10:19:16.100309+00:00 20000076.661456950009 20999999.998944744468 256000076.660398006439 1 60274.430059086 2023-11-26T10:19:17.104993+00:00 20000076.661888781935 20999999.999331817031 256000076.661216914654 1 60274.430070675 2023-11-26T10:19:18.106323+00:00 20000076.661682430655 21000000.000287879258 256000076.661966621876 1 60274.430082265 2023-11-26T10:19:19.107708+00:00 20000076.661321919411 21000000.001271639019 256000076.662589848042 1 60274.430093857 2023-11-26T10:19:20.109250+00:00 20000076.661837544292 21000000.000939738005 256000076.662773579359 1 60274.430105364 2023-11-26T10:19:21.103429+00:00 20000076.661288294941 21000000.000089809299 256000076.661374419928 1 60274.430117019 2023-11-26T10:19:22.110505+00:00 20000076.661536123604 20999999.998761739582 256000076.660294175148 1 60274.430128524 2023-11-26T10:19:23.104427+00:00 20000076.661550879478 20999999.998911675066 256000076.660458862782 1 60274.430140112 2023-11-26T10:19:24.105630+00:00 20000076.661423511803 20999999.999992918223 256000076.661412715912 1 60274.430151699 2023-11-26T10:19:25.106817+00:00 20000076.661548878998 21000000.001107774675 256000076.662652969360 1 60274.430163236 2023-11-26T10:19:26.103595+00:00 20000076.661581344903 21000000.000853296369 256000076.662430942059 1 60274.430174855 2023-11-26T10:19:27.107435+00:00 20000076.661622885615 20999999.999829698354 256000076.661448895931 1 60274.430186445 2023-11-26T10:19:28.108842+00:00 20000076.661411751062 20999999.998973533511 256000076.660381615162 1 60274.430197971 2023-11-26T10:19:29.104684+00:00 20000076.661556031555 20999999.999326817691 256000076.660879164934 1 60274.430209542 2023-11-26T10:19:30.104404+00:00 20000076.661628451198 21000000.000134710222 256000076.661759465933 1 60274.430221129 2023-11-26T10:19:31.105521+00:00 20000076.661543805152 21000000.001125209033 256000076.662665337324 1 60274.430232706 2023-11-26T10:19:32.105851+00:00 20000076.661461774260 21000000.000999704003 256000076.662457764149 1 60274.430244299 2023-11-26T10:19:33.107417+00:00 20000076.661548048258 21000000.000010941178 256000076.661555290222 1 60274.430255890 2023-11-26T10:19:34.108932+00:00 20000076.661699082702 20999999.999078076333 256000076.660773456097 1 60274.430267407 2023-11-26T10:19:35.103937+00:00 20000076.661689057946 20999999.999189488590 256000076.660874843597 1 60274.430278971 2023-11-26T10:19:36.103060+00:00 20000076.661347821355 21000000.000252205878 256000076.661596357822 1 60274.430290552 2023-11-26T10:19:37.103698+00:00 20000076.661636725068 21000000.001003608108 256000076.662636637688 1 60274.430302100 2023-11-26T10:19:38.101413+00:00 20000076.661625556648 21000000.001021888107 256000076.662643760443 1 60274.430313736 2023-11-26T10:19:39.106783+00:00 20000076.661764174700 20999999.999905303121 256000076.661665767431 1 60274.430325373 2023-11-26T10:19:40.112193+00:00 20000076.661473322660 20999999.998679004610 256000076.660148650408 1 60274.430336867 2023-11-26T10:19:41.105309+00:00 20000076.661594685167 20999999.998721666634 256000076.660312652588 1 60274.430348474 2023-11-26T10:19:42.108128+00:00 20000076.661483239383 20999999.999719910324 256000076.661199450493 1 60274.430360013 2023-11-26T10:19:43.105090+00:00 20000076.661598801613 21000000.000797625631 256000076.662392735481 1 60274.430371594 2023-11-26T10:19:44.105694+00:00 20000076.661521229893 21000000.000834561884 256000076.662352085114 1 60274.430383122 2023-11-26T10:19:45.101700+00:00 20000076.661505784839 20999999.999993674457 256000076.661495774984 1 60274.430394656 2023-11-26T10:19:46.098234+00:00 20000076.661506954581 20999999.999148104340 256000076.660651355982 1 60274.430406296 2023-11-26T10:19:47.103975+00:00 20000076.661517228931 20999999.999081883579 256000076.660595417023 1 60274.430417852 2023-11-26T10:19:48.102449+00:00 20000076.661660902202 21000000.000205256045 256000076.661862462759 1 60274.430429473 2023-11-26T10:19:49.106410+00:00 20000076.661404769868 21000000.001315649599 256000076.662716716528 1 60274.430440978 2023-11-26T10:19:50.100524+00:00 20000076.661584954709 21000000.001357208937 256000076.662938445807 1 60274.430452593 2023-11-26T10:19:51.104014+00:00 20000076.661675371230 21000000.000351089984 256000076.662022769451 1 60274.430464263 2023-11-26T10:19:52.112315+00:00 20000076.661502696574 20999999.999562568963 256000076.661061555147 1 60274.430475793 2023-11-26T10:19:53.108540+00:00 20000076.661564551294 20999999.999255571514 256000076.660816431046 1 60274.430487339 2023-11-26T10:19:54.106081+00:00 20000076.661232411861 21000000.000061944127 256000076.661290645599 1 60274.430498871 2023-11-26T10:19:55.102483+00:00 20000076.661626290530 21000000.001116313040 256000076.662738889456 1 60274.430510545 2023-11-26T10:19:56.111098+00:00 20000076.661347631365 21000000.001040413976 256000076.662384331226 1 60274.430522037 2023-11-26T10:19:57.104010+00:00 20000076.661637894809 21000000.000059437007 256000076.661693632603 1 60274.430533612 2023-11-26T10:19:58.104041+00:00 20000076.661605596542 20999999.999074805528 256000076.660676717758 1 60274.430545247 2023-11-26T10:19:59.109326+00:00 20000076.661658633500 20999999.999025326222 256000076.660680264235 1 60274.430556866 2023-11-26T10:20:00.113218+00:00 20000076.661661982536 20999999.999806601554 256000076.661464899778 1 60274.430568462 2023-11-26T10:20:01.115148+00:00 20000076.661590836942 21000000.000913556665 256000076.662500709295 1 60274.430580356 2023-11-26T10:20:02.142768+00:00 20000076.661486681551 21000000.001087252051 256000076.662570238113 1 60274.430592175 2023-11-26T10:20:03.163938+00:00 20000076.661757167429 21000000.000024523586 256000076.661778002977 1 60274.430603175 2023-11-26T10:20:04.114368+00:00 20000076.661523681134 20999999.999045453966 256000076.660565435886 1 60274.430614708 2023-11-26T10:20:05.110790+00:00 20000076.661520179361 20999999.998910017312 256000076.660426497459 1 60274.430626268 2023-11-26T10:20:06.109544+00:00 20000076.661563698202 20999999.999877251685 256000076.661437243223 1 60274.430637795 2023-11-26T10:20:07.105554+00:00 20000076.661537084728 21000000.000820118934 256000076.662353515625 1 60274.430649479 2023-11-26T10:20:08.114967+00:00 20000076.661356847733 21000000.000924043357 256000076.662277191877 1 60274.430660954 2023-11-26T10:20:09.106447+00:00 20000076.661796487868 21000000.000065241009 256000076.661858022213 1 60274.430672486 2023-11-26T10:20:10.102838+00:00 20000076.661251660436 20999999.999032177031 256000076.660280138254 1 60274.430684097 2023-11-26T10:20:11.106008+00:00 20000076.661399010569 20999999.998962808400 256000076.660358130932 1 60274.430695624 2023-11-26T10:20:12.101935+00:00 20000076.661668956280 20999999.999539844692 256000076.661205112934 1 60274.430707226 2023-11-26T10:20:13.104334+00:00 20000076.661650981754 21000000.000938817859 256000076.662586122751 1 60274.430718763 2023-11-26T10:20:14.101129+00:00 20000076.661770526320 21000000.001160733402 256000076.662927567959 1 60274.430730328 2023-11-26T10:20:15.100378+00:00 20000076.661515504122 21000000.000269390643 256000076.661781191826 1 60274.430741913 2023-11-26T10:20:16.101272+00:00 20000076.661646500230 20999999.999266449362 256000076.660909235477 1 60274.430753542 2023-11-26T10:20:17.106012+00:00 20000076.661287046969 20999999.998792473227 256000076.660075813532 1 60274.430765312 2023-11-26T10:20:18.122952+00:00 20000076.661559216678 20999999.999580174685 256000076.661135703325 1 60274.430776641 2023-11-26T10:20:19.101752+00:00 20000076.661611009389 21000000.001093048602 256000076.662700384855 1 60274.430788267 2023-11-26T10:20:20.106306+00:00 20000076.661467894912 21000000.001397725195 256000076.662861943245 1 60274.430799787 2023-11-26T10:20:21.101626+00:00 20000076.661610346287 21000000.000511847436 256000076.662118494511 1 60274.430811444 2023-11-26T10:20:22.108783+00:00 20000076.661534931511 20999999.999339468777 256000076.660870701075 1 60274.430822966 2023-11-26T10:20:23.104227+00:00 20000076.661491941661 20999999.998885739595 256000076.660373985767 1 60274.430834481 2023-11-26T10:20:24.099136+00:00 20000076.661489423364 20999999.999632176012 256000076.661117911339 1 60274.430846188 2023-11-26T10:20:25.110675+00:00 20000076.661544814706 21000000.000669643283 256000076.662210762501 1 60274.430857629 2023-11-26T10:20:26.099146+00:00 20000076.661512114108 21000000.000841069967 256000076.662349492311 1 60274.430869246 2023-11-26T10:20:27.102841+00:00 20000076.661455255002 21000000.000163126737 256000076.661614686251 1 60274.430880869 2023-11-26T10:20:28.107082+00:00 20000076.661712963134 20999999.999495841563 256000076.661205112934 1 60274.430892460 2023-11-26T10:20:29.108502+00:00 20000076.661606196314 20999999.998915661126 256000076.660518169403 1 60274.430903998 2023-11-26T10:20:30.105394+00:00 20000076.661691378802 20999999.999778509140 256000076.661466181278 1 60274.430915562 2023-11-26T10:20:31.104498+00:00 20000076.661546621472 21000000.000824108720 256000076.662367016077 1 60274.430927162 2023-11-26T10:20:32.106808+00:00 20000076.661541167647 21000000.001122497022 256000076.662659972906 1 60274.430938715 2023-11-26T10:20:33.104948+00:00 20000076.661615155637 21000000.000430285931 256000076.662041753531 1 60274.430950295 2023-11-26T10:20:34.105471+00:00 20000076.661445245147 20999999.999219432473 256000076.660660982132 1 60274.430962096 2023-11-26T10:20:35.125043+00:00 20000076.661622587591 20999999.998785723001 256000076.660404622555 1 60274.430973443 2023-11-26T10:20:36.105466+00:00 20000076.661554671824 20999999.999370362610 256000076.660921335220 1 60274.430985008 2023-11-26T10:20:37.104734+00:00 20000076.661503359675 21000000.000268146396 256000076.661767840385 1 60274.430996540 2023-11-26T10:20:38.101058+00:00 20000076.661527127028 21000000.000529102981 256000076.662052541971 1 60274.431008193 2023-11-26T10:20:39.107895+00:00 20000076.661613136530 21000000.000188130885 256000076.661797583103 1 60274.431019675 2023-11-26T10:20:40.099945+00:00 20000076.661594871432 20999999.999097272754 256000076.660688459873 1 60274.431031334 2023-11-26T10:20:41.107241+00:00 20000076.661615435034 20999999.998707704246 256000076.660319447517 1 60274.431042903 2023-11-26T10:20:42.106794+00:00 20000076.661549918354 20999999.999444615096 256000076.660990834236 1 60274.431054401 2023-11-26T10:20:43.100213+00:00 20000076.661631245166 21000000.000657439232 256000076.662285000086 1 60274.431065977 2023-11-26T10:20:44.100359+00:00 20000076.661499872804 21000000.001048821956 256000076.662545025349 1 60274.431077591 2023-11-26T10:20:45.103889+00:00 20000076.661652363837 21000000.000256292522 256000076.661904960871 1 60274.431089247 2023-11-26T10:20:46.110903+00:00 20000076.661525234580 20999999.999206036329 256000076.660727560520 1 60274.431100751 2023-11-26T10:20:47.104922+00:00 20000076.661538861692 20999999.998919118196 256000076.660454303026 1 60274.431112314 2023-11-26T10:20:48.103882+00:00 20000076.661655548960 20999999.999485589564 256000076.661137431860 1 60274.431123970 2023-11-26T10:20:49.110987+00:00 20000076.661472816020 21000000.000618599355 256000076.662087738514 1 60274.431135495 2023-11-26T10:20:50.106803+00:00 20000076.661317881197 21000000.001183558255 256000076.662497758865 1 60274.431147026 2023-11-26T10:20:51.103027+00:00 20000076.661715429276 21000000.000649999827 256000076.662361711264 1 60274.431158558 2023-11-26T10:20:52.099389+00:00 20000076.661345262080 20999999.999646507204 256000076.660988092422 1 60274.431170195 2023-11-26T10:20:53.104888+00:00 20000076.661638293415 20999999.999161753803 256000076.660796344280 1 60274.431181782 2023-11-26T10:20:54.105989+00:00 20000076.661740232259 20999999.999661970884 256000076.661398530006 1 60274.431193439 2023-11-26T10:20:55.113121+00:00 20000076.661434985697 21000000.000901915133 256000076.662333190441 1 60274.431204947 2023-11-26T10:20:56.107387+00:00 20000076.661763280630 21000000.001253891736 256000076.663013488054 1 60274.431216470 2023-11-26T10:20:57.103053+00:00 20000076.661637637764 21000000.000214725733 256000076.661848664284 1 60274.431228062 2023-11-26T10:20:58.104522+00:00 20000076.661725524813 20999999.998928207904 256000076.660650044680 1 60274.431239618 2023-11-26T10:20:59.102999+00:00 20000076.661465320736 20999999.998854544014 256000076.660316169262 1 60274.431251234 2023-11-26T10:21:00.106630+00:00 20000076.661470588297 20999999.999564789236 256000076.661031693220 1 60274.431262859 2023-11-26T10:21:01.111029+00:00 20000076.661772344261 21000000.000526573509 256000076.662295222282 1 60274.431274476 2023-11-26T10:21:02.114670+00:00 20000076.661585662514 21000000.001144241542 256000076.662726193666 1 60274.431285919 2023-11-26T10:21:03.103361+00:00 20000076.661624860018 21000000.000501461327 256000076.662122607231 1 60274.431297528 2023-11-26T10:21:04.106407+00:00 20000076.661522913724 20999999.999498631805 256000076.661017864943 1 60274.431309033 2023-11-26T10:21:05.100469+00:00 20000076.661775082350 20999999.999125942588 256000076.660897344351 1 60274.431320638 2023-11-26T10:21:06.103150+00:00 20000076.661230389029 20999999.999165032059 256000076.660391718149 1 60274.431332203 2023-11-26T10:21:07.102319+00:00 20000076.661851853132 21000000.000570490956 256000076.662418633699 1 60274.431343772 2023-11-26T10:21:08.101950+00:00 20000076.661643050611 21000000.001519706100 256000076.663159072399 1 60274.431355302 2023-11-26T10:21:09.098093+00:00 20000076.661273024976 21000000.000871207565 256000076.662140548229 1 60274.431366930 2023-11-26T10:21:10.102722+00:00 20000076.661484088749 20999999.999625358731 256000076.661105751991 1 60274.431378555 2023-11-26T10:21:11.107120+00:00 20000076.661690399051 20999999.998786993325 256000076.660473704338 1 60274.431390059 2023-11-26T10:21:12.101071+00:00 20000076.661490868777 20999999.999456260353 256000076.660943418741 1 60274.431401645 2023-11-26T10:21:13.102153+00:00 20000076.661705840379 21000000.000594891608 256000076.662297040224 1 60274.431413248 2023-11-26T10:21:14.104646+00:00 20000076.661393448710 21000000.001460663974 256000076.662850439548 1 60274.431424847 2023-11-26T10:21:15.106799+00:00 20000076.661625951529 21000000.000886518508 256000076.662508785725 1 60274.431436432 2023-11-26T10:21:16.107715+00:00 20000076.661565657705 20999999.999749649316 256000076.661311626434 1 60274.431447955 2023-11-26T10:21:17.103282+00:00 20000076.661747731268 20999999.998950101435 256000076.660694122314 1 60274.431459482 2023-11-26T10:21:18.099265+00:00 20000076.661602873355 20999999.999219462276 256000076.660818666220 1 60274.431471162 2023-11-26T10:21:19.108365+00:00 20000076.661501478404 21000000.000411715358 256000076.661909490824 1 60274.431482712 2023-11-26T10:21:20.106352+00:00 20000076.661412604153 21000000.001032117754 256000076.662441015244 1 60274.431494498 2023-11-26T10:21:21.124610+00:00 20000076.661600485444 21000000.000694122165 256000076.662290930748 1 60274.431505834 2023-11-26T10:21:22.104059+00:00 20000076.661517001688 20999999.999678913504 256000076.661192208529 1 60274.431517438 2023-11-26T10:21:23.106672+00:00 20000076.661681372672 20999999.998886022717 256000076.660563707352 1 60274.431529009 2023-11-26T10:21:24.106395+00:00 20000076.661678321660 20999999.999066818506 256000076.660741448402 1 60274.431540567 2023-11-26T10:21:25.104993+00:00 20000076.661615371704 21000000.000210568309 256000076.661822259426 1 60274.431552120 2023-11-26T10:21:26.103127+00:00 20000076.661396149546 21000000.001149415970 256000076.662541866302 1 60274.431563771 2023-11-26T10:21:27.109839+00:00 20000076.661664821208 21000000.000835414976 256000076.662496536970 1 60274.431575258 2023-11-26T10:21:28.102318+00:00 20000076.661522261798 20999999.999785322696 256000076.661303907633 1 60274.431586826 2023-11-26T10:21:29.101775+00:00 20000076.661518644542 20999999.999011065811 256000076.660526007414 1 60274.431598384 2023-11-26T10:21:30.100422+00:00 20000076.661653947085 20999999.999124370515 256000076.660774618387 1 60274.431610051 2023-11-26T10:21:31.108350+00:00 20000076.661637689918 21000000.000294927508 256000076.661928921938 1 60274.431621621 2023-11-26T10:21:32.108088+00:00 20000076.661567628384 21000000.001171272248 256000076.662735193968 1 60274.431633231 2023-11-26T10:21:33.111130+00:00 20000076.661673359573 21000000.000936578959 256000076.662606239319 1 60274.431644656 2023-11-26T10:21:34.098248+00:00 20000076.661389004439 20999999.999667312950 256000076.661052614450 1 60274.431656405 2023-11-26T10:21:35.113407+00:00 20000076.661539230496 20999999.998941451311 256000076.660476982594 1 60274.431667904 2023-11-26T10:21:36.106889+00:00 20000076.661457646638 20999999.999007411301 256000076.660461366177 1 60274.431679479 2023-11-26T10:21:37.106970+00:00 20000076.661470394582 21000000.000038929284 256000076.661505609751 1 60274.431691039 2023-11-26T10:21:38.105812+00:00 20000076.661562148482 21000000.001194104552 256000076.662752568722 1 60274.431702622 2023-11-26T10:21:39.106583+00:00 20000076.661473866552 21000000.000752240419 256000076.662222415209 1 60274.431714163 2023-11-26T10:21:40.103677+00:00 20000076.661505036056 20999999.999812543392 256000076.661313891411 1 60274.431725760 2023-11-26T10:21:41.105694+00:00 20000076.661569043994 20999999.998966116458 256000076.660531461239 1 60274.431737353 2023-11-26T10:21:42.107268+00:00 20000076.661533027887 20999999.999409165233 256000076.660938501358 1 60274.431748913 2023-11-26T10:21:43.106030+00:00 20000076.661458604038 21000000.000191684812 256000076.661646604538 1 60274.431760456 2023-11-26T10:21:44.103450+00:00 20000076.661652706563 21000000.001183755696 256000076.662832766771 1 60274.431772062 2023-11-26T10:21:45.106146+00:00 20000076.661410991102 21000000.000864997506 256000076.662272274494 1 60274.431783575 2023-11-26T10:21:46.100882+00:00 20000076.661603797227 20999999.999855447561 256000076.661455571651 1 60274.431795191 2023-11-26T10:21:47.104545+00:00 20000076.661410823464 20999999.998961452395 256000076.660368561745 1 60274.431806743 2023-11-26T10:21:48.102589+00:00 20000076.661641873419 20999999.999035097659 256000076.660673260689 1 60274.431818338 2023-11-26T10:21:49.104403+00:00 20000076.661471266299 20999999.999976504594 256000076.661444097757 1 60274.431829944 2023-11-26T10:21:50.107150+00:00 20000076.661538757384 21000000.001105654985 256000076.662640720606 1 60274.431841449 2023-11-26T10:21:51.101211+00:00 20000076.661702916026 21000000.001123819500 256000076.662823021412 1 60274.431853057 2023-11-26T10:21:52.104098+00:00 20000076.661528259516 20999999.999923769385 256000076.661448329687 1 60274.431864622 2023-11-26T10:21:53.103351+00:00 20000076.661689385772 20999999.998828262091 256000076.660513937473 1 60274.431876185 2023-11-26T10:21:54.102367+00:00 20000076.661553714424 20999999.998895011842 256000076.660445034504 1 60274.431887845 2023-11-26T10:21:55.109754+00:00 20000076.661501850933 21000000.000042282045 256000076.661540448666 1 60274.431899352 2023-11-26T10:21:56.103958+00:00 20000076.661376275122 21000000.001035127789 256000076.662407696247 1 60274.431910935 2023-11-26T10:21:57.104757+00:00 20000076.661557372659 21000000.001088183373 256000076.662641853094 1 60274.431922457 2023-11-26T10:21:58.100302+00:00 20000076.661404527724 20999999.999979048967 256000076.661379873753 1 60274.431934197 2023-11-26T10:21:59.114564+00:00 20000076.661785881966 20999999.998602140695 256000076.660384327173 1 60274.431945693 2023-11-26T10:22:00.107857+00:00 20000076.661562006921 20999999.998186856508 256000076.659745156765 1 60274.431957196 2023-11-26T10:22:01.101764+00:00 20000076.661448389292 20999999.999375429004 256000076.660820126534 1 60274.431969292 2023-11-26T10:22:02.146872+00:00 20000076.661625005305 21000000.000833000988 256000076.662454307079 1 60274.431980456 2023-11-26T10:22:03.111388+00:00 20000076.661735668778 21000000.000975396484 256000076.662707388401 1 60274.431992010 2023-11-26T10:22:04.109649+00:00 20000076.661450635642 21000000.000002913177 256000076.661449849606 1 60274.432003669 2023-11-26T10:22:05.117040+00:00 20000076.661374837160 20999999.998968902975 256000076.660340040922 1 60274.432015082 2023-11-26T10:22:06.103102+00:00 20000076.661468144506 20999999.998928710818 256000076.660393178463 1 60274.432026688 2023-11-26T10:22:07.105849+00:00 20000076.661626949906 20999999.999887023121 256000076.661510288715 1 60274.432038278 2023-11-26T10:22:08.107219+00:00 20000076.661682184786 21000000.000943273306 256000076.662621766329 1 60274.432049923 2023-11-26T10:22:09.113292+00:00 20000076.661493029445 21000000.000939272344 256000076.662428617477 1 60274.432061414 2023-11-26T10:22:10.106206+00:00 20000076.661708153784 21000000.000159505755 256000076.661863952875 1 60274.432072987 2023-11-26T10:22:11.106119+00:00 20000076.661750849336 20999999.999225668609 256000076.660972833633 1 60274.432084614 2023-11-26T10:22:12.110661+00:00 20000076.661562345922 20999999.999085102230 256000076.660643756390 1 60274.432096135 2023-11-26T10:22:13.106093+00:00 20000076.661459207535 20999999.999969609082 256000076.661425113678 1 60274.432107845 2023-11-26T10:22:14.117856+00:00 20000076.661347866058 21000000.001299668103 256000076.662643849850 1 60274.432119268 2023-11-26T10:22:15.104794+00:00 20000076.661756318063 21000000.001163814217 256000076.662916421890 1 60274.432130794 2023-11-26T10:22:16.100557+00:00 20000076.661589160562 21000000.000145494938 256000076.661730945110 1 60274.432142413 2023-11-26T10:22:17.104447+00:00 20000076.661475338042 20999999.999604769051 256000076.661076396704 1 60274.432154068 2023-11-26T10:22:18.111489+00:00 20000076.661488570273 20999999.999634958804 256000076.661119818687 1 60274.432165569 2023-11-26T10:22:19.105127+00:00 20000076.661500416696 21000000.000186216086 256000076.661682933569 1 60274.432177211 2023-11-26T10:22:20.110989+00:00 20000076.661646325141 21000000.001057628542 256000076.662700265646 1 60274.432188758 2023-11-26T10:22:21.108677+00:00 20000076.661442976445 21000000.001068621874 256000076.662507891655 1 60274.432200252 2023-11-26T10:22:22.101787+00:00 20000076.661515355110 21000000.000140637159 256000076.661652296782 1 60274.432211829 2023-11-26T10:22:23.102007+00:00 20000076.661513291299 20999999.999195948243 256000076.660705536604 1 60274.432223432 2023-11-26T10:22:24.104513+00:00 20000076.661657251418 20999999.998875282705 256000076.660528838634 1 60274.432234993 2023-11-26T10:22:25.103364+00:00 20000076.661469578743 20999999.999700888991 256000076.661166787148 1 60274.432246543 2023-11-26T10:22:26.101354+00:00 20000076.661527581513 21000000.000813316554 256000076.662337183952 1 60274.432258144 2023-11-26T10:22:27.103593+00:00 20000076.661629747599 21000000.001057419926 256000076.662683457136 1 60274.432269746 2023-11-26T10:22:28.106013+00:00 20000076.661487564445 21000000.000224247575 256000076.661708116531 1 60274.432281282 2023-11-26T10:22:29.102764+00:00 20000076.661523796618 20999999.999074645340 256000076.660594731569 1 60274.432292824 2023-11-26T10:22:30.099960+00:00 20000076.661491997540 20999999.998943753541 256000076.660432040691 1 60274.432304430 2023-11-26T10:22:31.102743+00:00 20000076.661515753716 20999999.999846421182 256000076.661358475685 1 60274.432315972 2023-11-26T10:22:32.100006+00:00 20000076.661650307477 21000000.000805132091 256000076.662451744080 1 60274.432327540 2023-11-26T10:22:33.099466+00:00 20000076.661697804928 21000000.001118876040 256000076.662812978029 1 60274.432339167 2023-11-26T10:22:34.104008+00:00 20000076.661579016596 21000000.000339351594 256000076.661914676428 1 60274.432350699 2023-11-26T10:22:35.100377+00:00 20000076.661593969911 20999999.999176040292 256000076.660766303539 1 60274.432362328 2023-11-26T10:22:36.105172+00:00 20000076.661752991378 20999999.998818878084 256000076.660568177700 1 60274.432373883 2023-11-26T10:22:37.103484+00:00 20000076.661468096077 20999999.999519888312 256000076.660984277725 1 60274.432385465 2023-11-26T10:22:38.104200+00:00 20000076.661765892059 21000000.000732541084 256000076.662494748831 1 60274.432397068 2023-11-26T10:22:39.106617+00:00 20000076.661398548633 21000000.001058526337 256000076.662453383207 1 60274.432408637 2023-11-26T10:22:40.106286+00:00 20000076.661297742277 21000000.000292200595 256000076.661586254835 1 60274.432420154 2023-11-26T10:22:41.101265+00:00 20000076.661703966558 20999999.999294783920 256000076.660995066166 1 60274.432431763 2023-11-26T10:22:42.104347+00:00 20000076.661521885544 20999999.998869117349 256000076.660387307405 1 60274.432443295 2023-11-26T10:22:43.100657+00:00 20000076.661686453968 20999999.999474711716 256000076.661157459021 1 60274.432454903 2023-11-26T10:22:44.103577+00:00 20000076.661667242646 21000000.000725459307 256000076.662388980389 1 60274.432466490 2023-11-26T10:22:45.104760+00:00 20000076.661395393312 21000000.001202460378 256000076.662594169378 1 60274.432478021 2023-11-26T10:22:46.100989+00:00 20000076.661589346826 21000000.000389378518 256000076.661975026131 1 60274.432489689 2023-11-26T10:22:47.109176+00:00 20000076.661476064473 20999999.999050732702 256000076.660523116589 1 60274.432501266 2023-11-26T10:22:48.109387+00:00 20000076.661497503519 20999999.998303096741 256000076.659796893597 1 60274.432512783 2023-11-26T10:22:49.104397+00:00 20000076.661600463092 20999999.999140985310 256000076.660737752914 1 60274.432524323 2023-11-26T10:22:50.101539+00:00 20000076.661517981440 21000000.000408589840 256000076.661922872066 1 60274.432535894 2023-11-26T10:22:51.101218+00:00 20000076.661652341485 21000000.001189831644 256000076.662838459015 1 60274.432547490 2023-11-26T10:22:52.103107+00:00 20000076.661535002291 21000000.000267155468 256000076.661798447371 1 60274.432559115 2023-11-26T10:22:53.107531+00:00 20000076.661659374833 20999999.999539699405 256000076.661195397377 1 60274.432570713 2023-11-26T10:22:54.109622+00:00 20000076.661471270025 20999999.998534042388 256000076.660001635551 1 60274.432582298 2023-11-26T10:22:55.110569+00:00 20000076.661564238369 20999999.999387968332 256000076.660948514938 1 60274.432593781 2023-11-26T10:22:56.102656+00:00 20000076.661510180682 21000000.000838428736 256000076.662344902754 1 60274.432605454 2023-11-26T10:22:57.111216+00:00 20000076.661690451205 21000000.001124624163 256000076.662811368704 1 60274.432616989 2023-11-26T10:22:58.107807+00:00 20000076.661443397403 21000000.000236995518 256000076.661676704884 1 60274.432628508 2023-11-26T10:22:59.103073+00:00 20000076.661555409431 20999999.999314017594 256000076.660865724087 1 60274.432640154 2023-11-26T10:23:00.109321+00:00 20000076.661567669362 20999999.999198678881 256000076.660762637854 1 60274.432652302 2023-11-26T10:23:01.158856+00:00 20000076.661807186902 20999999.999749872833 256000076.661553353071 1 60274.432663260 2023-11-26T10:23:02.105652+00:00 20000076.661474950612 21000000.000978875905 256000076.662450134754 1 60274.432674785 2023-11-26T10:23:03.101445+00:00 20000076.661369502544 21000000.001457743347 256000076.662823557854 1 60274.432686360 2023-11-26T10:23:04.101476+00:00 20000076.661419656128 21000000.000821307302 256000076.662237256765 1 60274.432697947 2023-11-26T10:23:05.102636+00:00 20000076.661714568734 20999999.999403327703 256000076.661114215851 1 60274.432709497 2023-11-26T10:23:06.100555+00:00 20000076.661467581987 20999999.998818993568 256000076.660282880068 1 60274.432721077 2023-11-26T10:23:07.101114+00:00 20000076.661708489060 20999999.999159999192 256000076.660864770412 1 60274.432732664 2023-11-26T10:23:08.102165+00:00 20000076.661646623164 21000000.000134337693 256000076.661777287722 1 60274.432744270 2023-11-26T10:23:09.104892+00:00 20000076.661362476647 21000000.000883743167 256000076.662242531776 1 60274.432755826 2023-11-26T10:23:10.103362+00:00 20000076.661591876298 21000000.000264506787 256000076.661852687597 1 60274.432767379 2023-11-26T10:23:11.101564+00:00 20000076.661621149629 20999999.999307971448 256000076.660925418139 1 60274.432778989 2023-11-26T10:23:12.104670+00:00 20000076.661560986191 20999999.998786598444 256000076.660343885422 1 60274.432790536 2023-11-26T10:23:13.102333+00:00 20000076.661431245506 20999999.999200802296 256000076.660628348589 1 60274.432802117 2023-11-26T10:23:14.102968+00:00 20000076.661384895444 21000000.000400915742 256000076.661782085896 1 60274.432813750 2023-11-26T10:23:15.107970+00:00 20000076.661443423480 21000000.001209825277 256000076.662649542093 1 60274.432825301 2023-11-26T10:23:16.106048+00:00 20000076.661485400051 21000000.000727165490 256000076.662208884954 1 60274.432836827 2023-11-26T10:23:17.101831+00:00 20000076.661512609571 20999999.999517839402 256000076.661026746035 1 60274.432848426 2023-11-26T10:23:18.103948+00:00 20000076.661471303552 20999999.998896799982 256000076.660364419222 1 60274.432859959 2023-11-26T10:23:19.100487+00:00 20000076.661552120000 20999999.999310169369 256000076.660858601332 1 60274.432871538 2023-11-26T10:23:20.100847+00:00 20000076.661423537880 21000000.000450633466 256000076.661870479584 1 60274.432883149 2023-11-26T10:23:21.104079+00:00 20000076.661696366966 21000000.001144982874 256000076.662837654352 1 60274.432894735 2023-11-26T10:23:22.105122+00:00 20000076.661648288369 21000000.000733658671 256000076.662378251553 1 60274.432906367 2023-11-26T10:23:23.110144+00:00 20000076.661555610597 20999999.999673206359 256000076.661225140095 1 60274.432917870 2023-11-26T10:23:24.103941+00:00 20000076.661358483136 20999999.999074477702 256000076.660429269075 1 60274.432929434 2023-11-26T10:23:25.103073+00:00 20000076.661521520466 20999999.999366931617 256000076.660884767771 1 60274.432941099 2023-11-26T10:23:26.110917+00:00 20000076.661606792361 21000000.000460639596 256000076.662063717842 1 60274.432952608 2023-11-26T10:23:27.105361+00:00 20000076.661447223276 21000000.001171641052 256000076.662615180016 1 60274.432964137 2023-11-26T10:23:28.101471+00:00 20000076.661425504833 21000000.000901781023 256000076.662323594093 1 60274.432975736 2023-11-26T10:23:29.103649+00:00 20000076.661620765924 20999999.999761354178 256000076.661378413439 1 60274.432987312 2023-11-26T10:23:30.103726+00:00 20000076.661548320204 20999999.999178364873 256000076.660722970963 1 60274.432998922 2023-11-26T10:23:31.106871+00:00 20000076.661553788930 20999999.999302200973 256000076.660852313042 1 60274.433010468 2023-11-26T10:23:32.104425+00:00 20000076.661669716239 21000000.000286851078 256000076.661952853203 1 60274.433022022 2023-11-26T10:23:33.102680+00:00 20000076.661820366979 21000000.001106623560 256000076.662923276424 1 60274.433033600 2023-11-26T10:23:34.103041+00:00 20000076.661375183612 21000000.000633161515 256000076.662004649639 1 60274.433045157 2023-11-26T10:23:35.101538+00:00 20000076.661525327712 20999999.999224152416 256000076.660745799541 1 60274.433056816 2023-11-26T10:23:36.108938+00:00 20000076.661486338824 20999999.998409938067 256000076.659892559052 1 60274.433068361 2023-11-26T10:23:37.106383+00:00 20000076.661617163569 20999999.999027907848 256000076.660641372204 1 60274.433079904 2023-11-26T10:23:38.103747+00:00 20000076.661666993052 21000000.000345841050 256000076.662009119987 1 60274.433091534 2023-11-26T10:23:39.108566+00:00 20000076.661681059748 21000000.001254249364 256000076.662931621075 1 60274.433103089 2023-11-26T10:23:40.106906+00:00 20000076.661352943629 21000000.001313604414 256000076.662662833929 1 60274.433114606 2023-11-26T10:23:41.101958+00:00 20000076.661527384073 21000000.000411197543 256000076.661934912205 1 60274.433126260 2023-11-26T10:23:42.108822+00:00 20000076.661429613829 20999999.999513398856 256000076.660939306021 1 60274.433137757 2023-11-26T10:23:43.102239+00:00 20000076.661592710763 20999999.999510474503 256000076.661099493504 1 60274.433149413 2023-11-26T10:23:44.109257+00:00 20000076.661627326161 21000000.000731769949 256000076.662355393171 1 60274.433160908 2023-11-26T10:23:45.102466+00:00 20000076.661402430385 21000000.001074302942 256000076.662473052740 1 60274.433172487 2023-11-26T10:23:46.102868+00:00 20000076.661394048482 21000000.000760201365 256000076.662150561810 1 60274.433184071 2023-11-26T10:23:47.103750+00:00 20000076.661546334624 20999999.999789256603 256000076.661331892014 1 60274.433195666 2023-11-26T10:23:48.105532+00:00 20000076.661549057811 20999999.998895607889 256000076.660440981388 1 60274.433207288 2023-11-26T10:23:49.109706+00:00 20000076.661634895951 20999999.998963955790 256000076.660595148802 1 60274.433218782 2023-11-26T10:23:50.102763+00:00 20000076.661568704993 21000000.000060930848 256000076.661625921726 1 60274.433230407 2023-11-26T10:23:51.107162+00:00 20000076.661352057010 21000000.000800900161 256000076.662149280310 1 60274.433242019 2023-11-26T10:23:52.110477+00:00 20000076.661637596786 21000000.000476401299 256000076.662110298872 1 60274.433253495 2023-11-26T10:23:53.102004+00:00 20000076.661608163267 20999999.999218989164 256000076.660823464394 1 60274.433265046 2023-11-26T10:23:54.099983+00:00 20000076.661576725543 20999999.998534835875 256000076.660107851028 1 60274.433276663 2023-11-26T10:23:55.103625+00:00 20000076.661549348384 20999999.998759143054 256000076.660304814577 1 60274.433288261 2023-11-26T10:23:56.105794+00:00 20000076.661472354084 20999999.999946821481 256000076.661415487528 1 60274.433299898 2023-11-26T10:23:57.111163+00:00 20000076.661615356803 21000000.001020733267 256000076.662632405758 1 60274.433311383 2023-11-26T10:23:58.103498+00:00 20000076.661343101412 21000000.000956282020 256000076.662295699120 1 60274.433322919 2023-11-26T10:23:59.100200+00:00 20000076.661593761295 21000000.000025339425 256000076.661615401506 1 60274.433334515 2023-11-26T10:24:00.102114+00:00 20000076.661588922143 20999999.999147832394 256000076.660733044147 1 60274.433346105 2023-11-26T10:24:01.103500+00:00 20000076.661426909268 20999999.999185916036 256000076.660609126091 1 60274.433357881 2023-11-26T10:24:02.120916+00:00 20000076.661567457020 21000000.000126879662 256000076.661690622568 1 60274.433369349 2023-11-26T10:24:03.111737+00:00 20000076.661468084902 21000000.001397334039 256000076.662861734629 1 60274.433380981 2023-11-26T10:24:04.116753+00:00 20000076.661646872759 21000000.000923715532 256000076.662566900253 1 60274.433392483 2023-11-26T10:24:05.110512+00:00 20000076.661747455597 20999999.999952536076 256000076.661696285009 1 60274.433404037 2023-11-26T10:24:06.108771+00:00 20000076.661372631788 20999999.999122545123 256000076.660491496325 1 60274.433415525 2023-11-26T10:24:07.101317+00:00 20000076.661382842809 20999999.999256808311 256000076.660635977983 1 60274.433427165 2023-11-26T10:24:08.107045+00:00 20000076.661661796272 21000000.000263314694 256000076.661921411753 1 60274.433438748 2023-11-26T10:24:09.107791+00:00 20000076.661715455353 21000000.000750932842 256000076.662462681532 1 60274.433450253 2023-11-26T10:24:10.101883+00:00 20000076.661513514817 21000000.000484097749 256000076.661993920803 1 60274.433462149 2023-11-26T10:24:11.129626+00:00 20000076.661446422338 20999999.999532915652 256000076.660975635052 1 60274.433473513 2023-11-26T10:24:12.111462+00:00 20000076.661661650985 20999999.998983334750 256000076.660641282797 1 60274.433484959 2023-11-26T10:24:13.100440+00:00 20000076.661376848817 20999999.999120768160 256000076.660493910313 1 60274.433496546 2023-11-26T10:24:14.101523+00:00 20000076.661553408951 21000000.000356141478 256000076.661905854940 1 60274.433508181 2023-11-26T10:24:15.106844+00:00 20000076.661819536239 21000000.001391559839 256000076.663207411766 1 60274.433519777 2023-11-26T10:24:16.108767+00:00 20000076.661734215915 21000000.001110102981 256000076.662840634584 1 60274.433531357 2023-11-26T10:24:17.109233+00:00 20000076.661635480821 20999999.999878417701 256000076.661510199308 1 60274.433542889 2023-11-26T10:24:18.105569+00:00 20000076.661385506392 20999999.998691126704 256000076.660072952509 1 60274.433554503 2023-11-26T10:24:19.109083+00:00 20000076.661601815373 20999999.998872037977 256000076.660470157862 1 60274.433566009 2023-11-26T10:24:20.103169+00:00 20000076.661437567323 20999999.999868273735 256000076.661302149296 1 60274.433577575 2023-11-26T10:24:21.102444+00:00 20000076.661630004644 21000000.001428160816 256000076.663054466248 1 60274.433589172 2023-11-26T10:24:22.104446+00:00 20000076.661425717175 21000000.001554869115 256000076.662976890802 1 60274.433600699 2023-11-26T10:24:23.100379+00:00 20000076.661725163460 20999999.999790277332 256000076.661511749029 1 60274.433612412 2023-11-26T10:24:24.112370+00:00 20000076.661450974643 20999999.998476501554 256000076.659923791885 1 60274.433623932 2023-11-26T10:24:25.107699+00:00 20000076.661464776844 20999999.998954415321 256000076.660415500402 1 60274.433635505 2023-11-26T10:24:26.107655+00:00 20000076.661716878414 20999999.999926760793 256000076.661639928818 1 60274.433647050 2023-11-26T10:24:27.105100+00:00 20000076.661439176649 21000000.000992521644 256000076.662428021431 1 60274.433658590 2023-11-26T10:24:28.102164+00:00 20000076.661492519081 21000000.001299757510 256000076.662788599730 1 60274.433670147 2023-11-26T10:24:29.100699+00:00 20000076.661380417645 21000000.000313915312 256000076.661690622568 1 60274.433681693 2023-11-26T10:24:30.098277+00:00 20000076.661409053952 20999999.999329704791 256000076.660735070705 1 60274.433693391 2023-11-26T10:24:31.109022+00:00 20000076.661610309035 20999999.999155580997 256000076.660762190819 1 60274.433704917 2023-11-26T10:24:32.104877+00:00 20000076.661689799279 21000000.000030551106 256000076.661716639996 1 60274.433716505 2023-11-26T10:24:33.106031+00:00 20000076.661489490420 21000000.001202411950 256000076.662688195705 1 60274.433728019 2023-11-26T10:24:34.100823+00:00 20000076.661661572754 21000000.001154929399 256000076.662812799215 1 60274.433739664 2023-11-26T10:24:35.106949+00:00 20000076.661448519677 21000000.000091444701 256000076.661536246538 1 60274.433751190 2023-11-26T10:24:36.102799+00:00 20000076.661542482674 20999999.998945239931 256000076.660484015942 1 60274.433762798 2023-11-26T10:24:37.105774+00:00 20000076.661616209894 20999999.998509593308 256000076.660122096539 1 60274.433774407 2023-11-26T10:24:38.108736+00:00 20000076.661497797817 20999999.999266922474 256000076.660761028528 1 60274.433785891 2023-11-26T10:24:39.100954+00:00 20000076.661415621638 21000000.000374104828 256000076.661786019802 1 60274.433797509 2023-11-26T10:24:40.104806+00:00 20000076.661493748426 21000000.000762902200 256000076.662252962589 1 60274.433809069 2023-11-26T10:24:41.103523+00:00 20000076.661524597555 21000000.000047311187 256000076.661568224430 1 60274.433820644 2023-11-26T10:24:42.103635+00:00 20000076.661626826972 20999999.998895842582 256000076.660518974066 1 60274.433832244 2023-11-26T10:24:43.105834+00:00 20000076.661527890712 20999999.998837038875 256000076.660361260176 1 60274.433843855 2023-11-26T10:24:44.109109+00:00 20000076.661680743098 20999999.999800529331 256000076.661477565765 1 60274.433855361 2023-11-26T10:24:45.103241+00:00 20000076.661530043930 21000000.000944178551 256000076.662470519543 1 60274.433866961 2023-11-26T10:24:46.105470+00:00 20000076.661584589630 21000000.001265868545 256000076.662846773863 1 60274.433878499 2023-11-26T10:24:47.102268+00:00 20000076.661428268999 21000000.000192817301 256000076.661617398262 1 60274.433890088 2023-11-26T10:24:48.103619+00:00 20000076.661464426666 20999999.999049540609 256000076.660510271788 1 60274.433901615 2023-11-26T10:24:49.099511+00:00 20000076.661377795041 20999999.998883496970 256000076.660257577896 1 60274.433913212 2023-11-26T10:24:50.101496+00:00 20000076.661723822355 20999999.999687835574 256000076.661407977343 1 60274.433924803 2023-11-26T10:24:51.102933+00:00 20000076.661252770573 21000000.000794868916 256000076.662043929100 1 60274.433936385 2023-11-26T10:24:52.103719+00:00 20000076.661658469588 21000000.001201089472 256000076.662855863571 1 60274.433947907 2023-11-26T10:24:53.099189+00:00 20000076.661511056125 21000000.000367831439 256000076.661875188351 1 60274.433959491 2023-11-26T10:24:54.100006+00:00 20000076.661326050758 20999999.999299421906 256000076.660621762276 1 60274.433971094 2023-11-26T10:24:55.102476+00:00 20000076.661514461040 20999999.998832434416 256000076.660343199968 1 60274.433982671 2023-11-26T10:24:56.102817+00:00 20000076.661441322416 20999999.999503742903 256000076.660941362381 1 60274.433994359 2023-11-26T10:24:57.112605+00:00 20000076.661638610065 21000000.000760722905 256000076.662395656109 1 60274.434005850 2023-11-26T10:24:58.105401+00:00 20000076.661649532616 21000000.001142114401 256000076.662787944078 1 60274.434017356 2023-11-26T10:24:59.099576+00:00 20000076.661535162479 21000000.000420775265 256000076.661952257156 1 60274.434029025 2023-11-26T10:25:00.107711+00:00 20000076.661462415010 20999999.999329328537 256000076.660788059235 1 60274.434040632 2023-11-26T10:25:01.110584+00:00 20000076.661658149213 20999999.998776301742 256000076.660430759192 1 60274.434052409 2023-11-26T10:25:02.128162+00:00 20000076.661493219435 20999999.999886631966 256000076.661376148462 1 60274.434063785 2023-11-26T10:25:03.110984+00:00 20000076.661507997662 21000000.001749712974 256000076.663254022598 1 60274.434075267 2023-11-26T10:25:04.103047+00:00 20000076.661444924772 21000000.001950193197 256000076.663391441107 1 60274.434086910 2023-11-26T10:25:05.109032+00:00 20000076.661522947252 21000000.001022178680 256000076.662541449070 1 60274.434098432 2023-11-26T10:25:06.104543+00:00 20000076.661541182548 20999999.999334208667 256000076.660871714354 1 60274.434110050 2023-11-26T10:25:07.108309+00:00 20000076.661568857729 20999999.998372614384 256000076.659937769175 1 60274.434121559 2023-11-26T10:25:08.102700+00:00 20000076.661473296583 20999999.998795241117 256000076.660264849663 1 60274.434133197 2023-11-26T10:25:09.108221+00:00 20000076.661451753229 21000000.000099118799 256000076.661547183990 1 60274.434144778 2023-11-26T10:25:10.108847+00:00 20000076.661737397313 21000000.000735890120 256000076.662469565868 1 60274.434156302 2023-11-26T10:25:11.104527+00:00 20000076.661521743983 21000000.000241059810 256000076.661759108305 1 60274.434167889 2023-11-26T10:25:12.105615+00:00 20000076.661728110164 20999999.999292686582 256000076.661017090082 1 60274.434179402 2023-11-26T10:25:13.100339+00:00 20000076.661575011909 20999999.998827394098 256000076.660398721695 1 60274.434190996 2023-11-26T10:25:14.102020+00:00 20000076.661461859941 20999999.999534163624 256000076.660992324352 1 60274.434202596 2023-11-26T10:25:15.104266+00:00 20000076.661652062088 21000000.000911708921 256000076.662560075521 1 60274.434214250 2023-11-26T10:25:16.111176+00:00 20000076.661589972675 21000000.001438114792 256000076.663024395704 1 60274.434225664 2023-11-26T10:25:17.097423+00:00 20000076.661554325372 21000000.000804666430 256000076.662355303764 1 60274.434237288 2023-11-26T10:25:18.101677+00:00 20000076.661499809474 20999999.999443590641 256000076.660939693451 1 60274.434248894 2023-11-26T10:25:19.104412+00:00 20000076.661583662033 20999999.998466897756 256000076.660046875477 1 60274.434260522 2023-11-26T10:25:20.109133+00:00 20000076.661468133330 20999999.999172464013 256000076.660636901855 1 60274.434271984 2023-11-26T10:25:21.099392+00:00 20000076.661531459540 21000000.000481627882 256000076.662009388208 1 60274.434283623 2023-11-26T10:25:22.105045+00:00 20000076.661676608026 21000000.001395113766 256000076.663068026304 1 60274.434295135 2023-11-26T10:25:23.099647+00:00 20000076.661542646587 21000000.000591251999 256000076.662130206823 1 60274.434306764 2023-11-26T10:25:24.104377+00:00 20000076.661577843130 20999999.999288722873 256000076.660862892866 1 60274.434318377 2023-11-26T10:25:25.107769+00:00 20000076.661501865834 20999999.998736966401 256000076.660235136747 1 60274.434329869 2023-11-26T10:25:26.100710+00:00 20000076.661588672549 20999999.999189350754 256000076.660774320364 1 60274.434341419 2023-11-26T10:25:27.098621+00:00 20000076.661506690085 21000000.000593375415 256000076.662096351385 1 60274.434353034 2023-11-26T10:25:28.102104+00:00 20000076.661753665656 21000000.001359522343 256000076.663109481335 1 60274.434364606 2023-11-26T10:25:29.101936+00:00 20000076.661308400333 21000000.001045808196 256000076.662350535393 1 60274.434376231 2023-11-26T10:25:30.106354+00:00 20000076.661371506751 20999999.999656990170 256000076.661024779081 1 60274.434387735 2023-11-26T10:25:31.100303+00:00 20000076.661525499076 20999999.999081671238 256000076.660603463650 1 60274.434399378 2023-11-26T10:25:32.106242+00:00 20000076.661704294384 20999999.999677576125 256000076.661378175020 1 60274.434410865 2023-11-26T10:25:33.098775+00:00 20000076.661556500942 21000000.000529687852 256000076.662082493305 1 60274.434422533 2023-11-26T10:25:34.106817+00:00 20000076.661609023809 21000000.000985570252 256000076.662590891123 1 60274.434434040 2023-11-26T10:25:35.101118+00:00 20000076.661321226507 21000000.000511262566 256000076.661828786135 1 60274.434445761 2023-11-26T10:25:36.113727+00:00 20000076.661601442844 20999999.999131865799 256000076.660729616880 1 60274.434457256 2023-11-26T10:25:37.106948+00:00 20000076.661349527538 20999999.998670507222 256000076.660016357899 1 60274.434468793 2023-11-26T10:25:38.103735+00:00 20000076.661469217390 20999999.999205932021 256000076.660671472549 1 60274.434480412 2023-11-26T10:25:39.107579+00:00 20000076.661521203816 21000000.000342085958 256000076.661859571934 1 60274.434492150 2023-11-26T10:25:40.121776+00:00 20000076.661381728947 21000000.001310214400 256000076.662688255310 1 60274.434503581 2023-11-26T10:25:41.109447+00:00 20000076.661627493799 21000000.000968582928 256000076.662592381239 1 60274.434515093 2023-11-26T10:25:42.104064+00:00 20000076.661702163517 20999999.999831922352 256000076.661530375481 1 60274.434526629 2023-11-26T10:25:43.100753+00:00 20000076.661366265267 20999999.999206729233 256000076.660569280386 1 60274.434538210 2023-11-26T10:25:44.101327+00:00 20000076.661610215902 20999999.999698892236 256000076.661305397749 1 60274.434549809 2023-11-26T10:25:45.103502+00:00 20000076.661415752023 21000000.000781301409 256000076.662193357944 1 60274.434561409 2023-11-26T10:25:46.105690+00:00 20000076.661732010543 21000000.001309301704 256000076.663037627935 1 60274.434572964 2023-11-26T10:25:47.104114+00:00 20000076.661566842347 21000000.000890344381 256000076.662453502417 1 60274.434584693 2023-11-26T10:25:48.117436+00:00 20000076.661721061915 20999999.999683257192 256000076.661400616169 1 60274.434596135 2023-11-26T10:25:49.106097+00:00 20000076.661528568715 20999999.998488221318 256000076.660013079643 1 60274.434607667 2023-11-26T10:25:50.102468+00:00 20000076.661693692207 20999999.998211883008 256000076.659901887178 1 60274.434619231 2023-11-26T10:25:51.101517+00:00 20000076.661581277847 20999999.999630421400 256000076.661208003759 1 60274.434630790 2023-11-26T10:25:52.100243+00:00 20000076.661442179233 21000000.000811286271 256000076.662249773741 1 60274.434642467 2023-11-26T10:25:53.109106+00:00 20000076.661555431783 21000000.000731304288 256000076.662283033133 1 60274.434653947 2023-11-26T10:25:54.101015+00:00 20000076.661630935967 20999999.999584313482 256000076.661211550236 1 60274.434665607 2023-11-26T10:25:55.108473+00:00 20000076.661582760513 20999999.998865462840 256000076.660444527864 1 60274.434677163 2023-11-26T10:25:56.106905+00:00 20000076.661489501595 20999999.999071020633 256000076.660556852818 1 60274.434688714 2023-11-26T10:25:57.104894+00:00 20000076.661408483982 21000000.000229727477 256000076.661634504795 1 60274.434700245 2023-11-26T10:25:58.101156+00:00 20000076.661614630371 21000000.001144059002 256000076.662754982710 1 60274.434711845 2023-11-26T10:25:59.103383+00:00 20000076.661591667682 21000000.001010477543 256000076.662598460913 1 60274.434723399 2023-11-26T10:26:00.101631+00:00 20000076.661793738604 20999999.999833159149 256000076.661623209715 1 60274.434735170 2023-11-26T10:26:01.118650+00:00 20000076.661390237510 20999999.998839348555 256000076.660225898027 1 60274.434746720 2023-11-26T10:26:02.116591+00:00 20000076.661596328020 20999999.999124810100 256000076.660717457533 1 60274.434758224 2023-11-26T10:26:03.110499+00:00 20000076.661406703293 21000000.000095006078 256000076.661498010159 1 60274.434769859 2023-11-26T10:26:04.115767+00:00 20000076.661491613835 21000000.001003473997 256000076.662491381168 1 60274.434781421 2023-11-26T10:26:05.114775+00:00 20000076.661501351744 21000000.000914871693 256000076.662412524223 1 60274.434792852 2023-11-26T10:26:06.102432+00:00 20000076.661420550197 20999999.999906275421 256000076.661323130131 1 60274.434804500 2023-11-26T10:26:07.108768+00:00 20000076.661496132612 20999999.998929917812 256000076.660422354937 1 60274.434816092 2023-11-26T10:26:08.110359+00:00 20000076.661525052041 20999999.999056253582 256000076.660577595234 1 60274.434827646 2023-11-26T10:26:09.108590+00:00 20000076.661657623947 21000000.000148091465 256000076.661802023649 1 60274.434839228 2023-11-26T10:26:10.109280+00:00 20000076.661611247808 21000000.001186035573 256000076.662793606520 1 60274.434850814 2023-11-26T10:26:11.110336+00:00 20000076.661358706653 21000000.000868260860 256000076.662223279476 1 60274.434862340 2023-11-26T10:26:12.106198+00:00 20000076.661585580558 20999999.999845296144 256000076.661427170038 1 60274.434873835 2023-11-26T10:26:13.099336+00:00 20000076.661523126066 20999999.998843345791 256000076.660362780094 1 60274.434885457 2023-11-26T10:26:14.103479+00:00 20000076.661801479757 20999999.998922012746 256000076.660719811916 1 60274.434897081 2023-11-26T10:26:15.107811+00:00 20000076.661455716938 21000000.000027220696 256000076.661479234695 1 60274.434908614 2023-11-26T10:26:16.104298+00:00 20000076.661566950381 21000000.001051232219 256000076.662614494562 1 60274.434920148 2023-11-26T10:26:17.100840+00:00 20000076.661481607705 21000000.000973317772 256000076.662451237440 1 60274.434931734 2023-11-26T10:26:18.101806+00:00 20000076.661595728248 20999999.999935142696 256000076.661527186632 1 60274.434943289 2023-11-26T10:26:19.100236+00:00 20000076.661755695939 20999999.999082438648 256000076.660834431648 1 60274.434954894 2023-11-26T10:26:20.102799+00:00 20000076.661518149078 20999999.999169494957 256000076.660683959723 1 60274.434966494 2023-11-26T10:26:21.105079+00:00 20000076.661472063512 21000000.000200953335 256000076.661669313908 1 60274.434978044 2023-11-26T10:26:22.102987+00:00 20000076.661540690809 21000000.001067008823 256000076.662604004145 1 60274.434989617 2023-11-26T10:26:23.102884+00:00 20000076.661375854164 21000000.001101013273 256000076.662473171949 1 60274.435001200 2023-11-26T10:26:24.103649+00:00 20000076.661651443690 20999999.999736711383 256000076.661384463310 1 60274.435012819 2023-11-26T10:26:25.107587+00:00 20000076.661655277014 20999999.999060615897 256000076.660712212324 1 60274.435024324 2023-11-26T10:26:26.101636+00:00 20000076.661525193602 20999999.999048661441 256000076.660570144653 1 60274.435035878 2023-11-26T10:26:27.099852+00:00 20000076.661488778889 20999999.999938879162 256000076.661423951387 1 60274.435047510 2023-11-26T10:26:28.104831+00:00 20000076.661539211869 21000000.000881377608 256000076.662416875362 1 60274.435059120 2023-11-26T10:26:29.107990+00:00 20000076.661815896630 21000000.000804688781 256000076.662616908550 1 60274.435070680 2023-11-26T10:26:30.106788+00:00 20000076.661545321345 20999999.999910611659 256000076.661452233791 1 60274.435082240 2023-11-26T10:26:31.105570+00:00 20000076.661690771580 20999999.999171368778 256000076.660858452320 1 60274.435093884 2023-11-26T10:26:32.111576+00:00 20000076.661512844265 20999999.999043658376 256000076.660552799702 1 60274.435105409 2023-11-26T10:26:33.107383+00:00 20000076.661626245826 20999999.999942071736 256000076.661564618349 1 60274.435116951 2023-11-26T10:26:34.104559+00:00 20000076.661563485861 21000000.000990699977 256000076.662550479174 1 60274.435128516 2023-11-26T10:26:35.103790+00:00 20000076.661420110613 21000000.001157056540 256000076.662573456764 1 60274.435140082 2023-11-26T10:26:36.103035+00:00 20000076.661421239376 21000000.000159949064 256000076.661577492952 1 60274.435151708 2023-11-26T10:26:37.107606+00:00 20000076.661662146449 20999999.999182071537 256000076.660840511322 1 60274.435163213 2023-11-26T10:26:38.101646+00:00 20000076.661461852491 20999999.998913746327 256000076.660371899605 1 60274.435174869 2023-11-26T10:26:39.108668+00:00 20000076.661465998739 20999999.999854903668 256000076.661317199469 1 60274.435186439 2023-11-26T10:26:40.108326+00:00 20000076.661474663764 21000000.001157853752 256000076.662628829479 1 60274.435197944 2023-11-26T10:26:41.102394+00:00 20000076.661398764700 21000000.001259759068 256000076.662654817104 1 60274.435209515 2023-11-26T10:26:42.102073+00:00 20000076.661647308618 21000000.000332821161 256000076.661976456642 1 60274.435221196 2023-11-26T10:26:43.111323+00:00 20000076.661710835993 20999999.999346502125 256000076.661053627729 1 60274.435232756 2023-11-26T10:26:44.110078+00:00 20000076.661464285105 20999999.998954594135 256000076.660415172577 1 60274.435244251 2023-11-26T10:26:45.103257+00:00 20000076.661580331624 20999999.999911047518 256000076.661487668753 1 60274.435255877 2023-11-26T10:26:46.107727+00:00 20000076.661616429687 21000000.000804413110 256000076.662417173386 1 60274.435267432 2023-11-26T10:26:47.106135+00:00 20000076.661514397711 21000000.001341551542 256000076.662852257490 1 60274.435279025 2023-11-26T10:26:48.107741+00:00 20000076.661618661135 21000000.000615045428 256000076.662230014801 1 60274.435290516 2023-11-26T10:26:49.100571+00:00 20000076.661390203983 20999999.999292813241 256000076.660679340363 1 60274.435302198 2023-11-26T10:26:50.109926+00:00 20000076.661487143487 20999999.998976763338 256000076.660460203886 1 60274.435313676 2023-11-26T10:26:51.101550+00:00 20000076.661486841738 20999999.999454330653 256000076.660937458277 1 60274.435325295 2023-11-26T10:26:52.105475+00:00 20000076.661626029760 21000000.000908046961 256000076.662530392408 1 60274.435336876 2023-11-26T10:26:53.106061+00:00 20000076.661354377866 21000000.000845737755 256000076.662196397781 1 60274.435348419 2023-11-26T10:26:54.103420+00:00 20000076.661408402026 20999999.999946117401 256000076.661350816488 1 60274.435360018 2023-11-26T10:26:55.105520+00:00 20000076.661499582231 20999999.998785205185 256000076.660281091928 1 60274.435371598 2023-11-26T10:26:56.106104+00:00 20000076.661525413394 20999999.998764555901 256000076.660286247730 1 60274.435383168 2023-11-26T10:26:57.105675+00:00 20000076.661770079285 20999999.999453876168 256000076.661220252514 1 60274.435394713 2023-11-26T10:26:58.103185+00:00 20000076.661320876330 21000000.000802479684 256000076.662119656801 1 60274.435406347 2023-11-26T10:26:59.108396+00:00 20000076.661759894341 21000000.001107517630 256000076.662863701582 1 60274.435417879 2023-11-26T10:27:00.104741+00:00 20000076.661506708711 21000000.000461511314 256000076.661964535713 1 60274.435429448 2023-11-26T10:27:01.104311+00:00 20000076.661379981786 20999999.999405823648 256000076.660782128572 1 60274.435441063 2023-11-26T10:27:02.107874+00:00 20000076.661673102528 20999999.998931363225 256000076.660600751638 1 60274.435452607 2023-11-26T10:27:03.105285+00:00 20000076.661528646946 20999999.999696440995 256000076.661221385002 1 60274.435464149 2023-11-26T10:27:04.102463+00:00 20000076.661577947438 21000000.000622708350 256000076.662196964025 1 60274.435475720 2023-11-26T10:27:05.102236+00:00 20000076.661458823830 21000000.000923641026 256000076.662378758192 1 60274.435487261 2023-11-26T10:27:06.099360+00:00 20000076.661735281348 21000000.000252801925 256000076.661984384060 1 60274.435498888 2023-11-26T10:27:07.103935+00:00 20000076.661596603692 20999999.998993527144 256000076.660586416721 1 60274.435510483 2023-11-26T10:27:08.105726+00:00 20000076.661655303091 20999999.998718202114 256000076.660369813442 1 60274.435522039 2023-11-26T10:27:09.104184+00:00 20000076.661590147763 20999999.999608214945 256000076.661194682121 1 60274.435533601 2023-11-26T10:27:10.103169+00:00 20000076.661801256239 21000000.000702477992 256000076.662500023842 1 60274.435545196 2023-11-26T10:27:11.104934+00:00 20000076.661334533244 21000000.001156713814 256000076.662487566471 1 60274.435556714 2023-11-26T10:27:12.100144+00:00 20000076.661511961371 21000000.000498849899 256000076.662007123232 1 60274.435568337 2023-11-26T10:27:13.104298+00:00 20000076.661437056959 20999999.999245662242 256000076.660679042339 1 60274.435579904 2023-11-26T10:27:14.103733+00:00 20000076.661721583456 20999999.998759571463 256000076.660477459431 1 60274.435591524 2023-11-26T10:27:15.107675+00:00 20000076.661427710205 20999999.999470014125 256000076.660894036293 1 60274.435603093 2023-11-26T10:27:16.107288+00:00 20000076.661612987518 21000000.000809416175 256000076.662418723106 1 60274.435614652 2023-11-26T10:27:17.105988+00:00 20000076.661782182753 21000000.001252721995 256000076.663031190634 1 60274.435626162 2023-11-26T10:27:18.100399+00:00 20000076.661641575396 21000000.000344261527 256000076.661982148886 1 60274.435637745 2023-11-26T10:27:19.101166+00:00 20000076.661442540586 20999999.999303605407 256000076.660742461681 1 60274.435649356 2023-11-26T10:27:20.104399+00:00 20000076.661556161940 20999999.998815879226 256000076.660368353128 1 60274.435660962 2023-11-26T10:27:21.107098+00:00 20000076.661290939897 20999999.999405827373 256000076.660693079233 1 60274.435672483 2023-11-26T10:27:22.102519+00:00 20000076.661676220596 21000000.000708017498 256000076.662380546331 1 60274.435684077 2023-11-26T10:27:23.104236+00:00 20000076.661574903876 21000000.001557227224 256000076.663128435612 1 60274.435695615 2023-11-26T10:27:24.101150+00:00 20000076.661338657141 21000000.000801276416 256000076.662136226892 1 60274.435707264 2023-11-26T10:27:25.107587+00:00 20000076.661412406713 20999999.999506842345 256000076.660915553570 1 60274.435718914 2023-11-26T10:27:26.114110+00:00 20000076.661475505680 20999999.999048937112 256000076.660520762205 1 60274.435730411 2023-11-26T10:27:27.107465+00:00 20000076.661731053144 20999999.999652508646 256000076.661379873753 1 60274.435741978 2023-11-26T10:27:28.106881+00:00 20000076.661491621286 21000000.000801157206 256000076.662289083004 1 60274.435753491 2023-11-26T10:27:29.101647+00:00 20000076.661408964545 21000000.001454550773 256000076.662859827280 1 60274.435765135 2023-11-26T10:27:30.107639+00:00 20000076.661688979715 21000000.000968921930 256000076.662654221058 1 60274.435776700 2023-11-26T10:27:31.106869+00:00 20000076.661518551409 20999999.999692443758 256000076.661207288504 1 60274.435788271 2023-11-26T10:27:32.106633+00:00 20000076.661453578621 20999999.998925793916 256000076.660375684500 1 60274.435799811 2023-11-26T10:27:33.103654+00:00 20000076.661448948085 20999999.999285262078 256000076.660730510950 1 60274.435811428 2023-11-26T10:27:34.107363+00:00 20000076.661563556641 21000000.000323981047 256000076.661883831024 1 60274.435822984 2023-11-26T10:27:35.105849+00:00 20000076.661456037313 21000000.001055721194 256000076.662508070469 1 60274.435834542 2023-11-26T10:27:36.104418+00:00 20000076.661631423980 21000000.000193789601 256000076.661821514368 1 60274.435846142 2023-11-26T10:27:37.106706+00:00 20000076.661288939416 20999999.999055583030 256000076.660340845585 1 60274.435857692 2023-11-26T10:27:38.104570+00:00 20000076.661520525813 20999999.998676516116 256000076.660193324089 1 60274.435869288 2023-11-26T10:27:39.106472+00:00 20000076.661585908383 20999999.999430105090 256000076.661012321711 1 60274.435880838 2023-11-26T10:27:40.104404+00:00 20000076.661447294056 21000000.000673331320 256000076.662116914988 1 60274.435892533 2023-11-26T10:27:41.114860+00:00 20000076.661630749702 21000000.001416478306 256000076.663043528795 1 60274.435904024 2023-11-26T10:27:42.107654+00:00 20000076.661636725068 21000000.000793516636 256000076.662426531315 1 60274.435915644 2023-11-26T10:27:43.111654+00:00 20000076.661393843591 20999999.999607659876 256000076.660997807980 1 60274.435927175 2023-11-26T10:27:44.107902+00:00 20000076.661493960768 20999999.998450260609 256000076.659940510988 1 60274.435938698 2023-11-26T10:27:45.103547+00:00 20000076.661542955786 20999999.999159783125 256000076.660699039698 1 60274.435950358 2023-11-26T10:27:46.110921+00:00 20000076.661673981696 21000000.000460259616 256000076.662130564451 1 60274.435961869 2023-11-26T10:27:47.105449+00:00 20000076.661676928401 21000000.001205570996 256000076.662878811359 1 60274.435973409 2023-11-26T10:27:48.102554+00:00 20000076.661603234708 21000000.000226061791 256000076.661825597286 1 60274.435984968 2023-11-26T10:27:49.101275+00:00 20000076.661714006215 20999999.999574154615 256000076.661284476519 1 60274.435996581 2023-11-26T10:27:50.104609+00:00 20000076.661618955433 20999999.998750489205 256000076.660365730524 1 60274.436008153 2023-11-26T10:27:51.104357+00:00 20000076.661427415907 20999999.998940166086 256000076.660363882780 1 60274.436019701 2023-11-26T10:27:52.102205+00:00 20000076.661635477096 21000000.000126287341 256000076.661758095026 1 60274.436031266 2023-11-26T10:27:53.101408+00:00 20000076.661334838718 21000000.001052904874 256000076.662384063005 1 60274.436042948 2023-11-26T10:27:54.110664+00:00 20000076.661652196199 21000000.000709455460 256000076.662357956171 1 60274.436054516 2023-11-26T10:27:55.110202+00:00 20000076.661689326167 20999999.999532345682 256000076.661217987537 1 60274.436066022 2023-11-26T10:27:56.104313+00:00 20000076.661432042718 20999999.999070625752 256000076.660498976707 1 60274.436077686 2023-11-26T10:27:57.112048+00:00 20000076.661771662533 20999999.999343622476 256000076.661111593246 1 60274.436089148 2023-11-26T10:27:58.102418+00:00 20000076.661493189633 21000000.000681873411 256000076.662171363831 1 60274.436100776 2023-11-26T10:27:59.107071+00:00 20000076.661560781300 21000000.001350607723 256000076.662907689810 1 60274.436112340 2023-11-26T10:28:00.106163+00:00 20000076.661463428289 21000000.001064121723 256000076.662523865700 1 60274.436123945 2023-11-26T10:28:01.108863+00:00 20000076.661437835544 21000000.000004470348 256000076.661438614130 1 60274.436135569 2023-11-26T10:28:02.113120+00:00 20000076.661664791405 20999999.999232795089 256000076.660893887281 1 60274.436147103 2023-11-26T10:28:03.109725+00:00 20000076.661376804113 20999999.999675739557 256000076.661048859358 1 60274.436158684 2023-11-26T10:28:04.110276+00:00 20000076.661536142230 21000000.000490017235 256000076.662022471428 1 60274.436170253 2023-11-26T10:28:05.109820+00:00 20000076.661714587361 21000000.000867865980 256000076.662578761578 1 60274.436181827 2023-11-26T10:28:06.109829+00:00 20000076.661451593041 21000000.000348482281 256000076.661796391010 1 60274.436193356 2023-11-26T10:28:07.105995+00:00 20000076.661649931222 20999999.999400693923 256000076.661046952009 1 60274.436204944 2023-11-26T10:28:08.107130+00:00 20000076.661588657647 20999999.998482551426 256000076.660067528486 1 60274.436216484 2023-11-26T10:28:09.104182+00:00 20000076.661616723984 20999999.998798970133 256000076.660411983728 1 60274.436228027 2023-11-26T10:28:10.101487+00:00 20000076.661691542715 20999999.999992050231 256000076.661679893732 1 60274.436239704 2023-11-26T10:28:11.110421+00:00 20000076.661531668156 21000000.001050014049 256000076.662577986717 1 60274.436251196 2023-11-26T10:28:12.103294+00:00 20000076.661540988833 21000000.000892277807 256000076.662429571152 1 60274.436262735 2023-11-26T10:28:13.100308+00:00 20000076.661718450487 21000000.000044342130 256000076.661759108305 1 60274.436274359 2023-11-26T10:28:14.104581+00:00 20000076.661430045962 20999999.999243870378 256000076.660670220852 1 60274.436285890 2023-11-26T10:28:15.100866+00:00 20000076.661685757339 20999999.999367833138 256000076.661049902439 1 60274.436297548 2023-11-26T10:28:16.108121+00:00 20000076.661419454962 21000000.000400599092 256000076.661816358566 1 60274.436309054 2023-11-26T10:28:17.102258+00:00 20000076.661580115557 21000000.001181129366 256000076.662757545710 1 60274.436320593 2023-11-26T10:28:18.099189+00:00 20000076.661671772599 21000000.001089803874 256000076.662757873535 1 60274.436332255 2023-11-26T10:28:19.106838+00:00 20000076.661582741886 20999999.999922610819 256000076.661501646042 1 60274.436343752 2023-11-26T10:28:20.100186+00:00 20000076.661635838449 20999999.998967371881 256000076.660599529743 1 60274.436355393 2023-11-26T10:28:21.105943+00:00 20000076.661309868097 20999999.998948410153 256000076.660254567862 1 60274.436366962 2023-11-26T10:28:22.105499+00:00 20000076.661435041577 21000000.000101454556 256000076.661532789469 1 60274.436378485 2023-11-26T10:28:23.101107+00:00 20000076.661602463573 21000000.000950578600 256000076.662549346685 1 60274.436390141 2023-11-26T10:28:24.108140+00:00 20000076.661311801523 21000000.000844415277 256000076.662152528763 1 60274.436401635 2023-11-26T10:28:25.101246+00:00 20000076.661625146866 20999999.999581146985 256000076.661202609539 1 60274.436413301 2023-11-26T10:28:26.109237+00:00 20000076.661587189883 20999999.998565681279 256000076.660149157047 1 60274.436424821 2023-11-26T10:28:27.104490+00:00 20000076.661336269230 20999999.998861268163 256000076.660193830729 1 60274.436436336 2023-11-26T10:28:28.099376+00:00 20000076.661616478115 20999999.999735143036 256000076.661347925663 1 60274.436447979 2023-11-26T10:28:29.105378+00:00 20000076.661686480045 21000000.000737026334 256000076.662419795990 1 60274.436459501 2023-11-26T10:28:30.100914+00:00 20000076.661413080990 21000000.000927809626 256000076.662337183952 1 60274.436471064 2023-11-26T10:28:31.099898+00:00 20000076.661324255168 21000000.000147528946 256000076.661468088627 1 60274.436482701 2023-11-26T10:28:32.105353+00:00 20000076.661661997437 20999999.999168097973 256000076.660826385021 1 60274.436494232 2023-11-26T10:28:33.101611+00:00 20000076.661411847919 20999999.998995702714 256000076.660403847694 1 60274.436505916 2023-11-26T10:28:34.111119+00:00 20000076.661512307823 21000000.000230815262 256000076.661739438772 1 60274.436517403 2023-11-26T10:28:35.103643+00:00 20000076.661464840174 21000000.001485452056 256000076.662946611643 1 60274.436529054 2023-11-26T10:28:36.110241+00:00 20000076.661947157234 21000000.001493278891 256000076.663436740637 1 60274.436540571 2023-11-26T10:28:37.105283+00:00 20000076.661731675267 21000000.000451255590 256000076.662179231644 1 60274.436552073 2023-11-26T10:28:38.099105+00:00 20000076.661346204579 20999999.999274503440 256000076.660616993904 1 60274.436563734 2023-11-26T10:28:39.106599+00:00 20000076.661702208221 20999999.999174475670 256000076.660872995853 1 60274.436575339 2023-11-26T10:28:40.109287+00:00 20000076.661357007921 20999999.999721948057 256000076.661075264215 1 60274.436586908 2023-11-26T10:28:41.108820+00:00 20000076.661724165082 21000000.000951301306 256000076.662671744823 1 60274.436598441 2023-11-26T10:28:42.105315+00:00 20000076.661625947803 21000000.001021478325 256000076.662643730640 1 60274.436609965 2023-11-26T10:28:43.100988+00:00 20000076.661423936486 20999999.999834440649 256000076.661254703999 1 60274.436621605 2023-11-26T10:28:44.106700+00:00 20000076.661576319486 20999999.998871460557 256000076.660444080830 1 60274.436633171 2023-11-26T10:28:45.105984+00:00 20000076.661677103490 20999999.999023981392 256000076.660697370768 1 60274.436644730 2023-11-26T10:28:46.104689+00:00 20000076.661405444145 20999999.999847590923 256000076.661249339581 1 60274.436656277 2023-11-26T10:28:47.102328+00:00 20000076.661619793624 21000000.000783100724 256000076.662399172783 1 60274.436667861 2023-11-26T10:28:48.103195+00:00 20000076.661565639079 21000000.000692117959 256000076.662254065275 1 60274.436679512 2023-11-26T10:28:49.109815+00:00 20000076.661549035460 20999999.999523472041 256000076.661068797112 1 60274.436691029 2023-11-26T10:28:50.104865+00:00 20000076.661365229636 20999999.998604606837 256000076.659966140985 1 60274.436702607 2023-11-26T10:28:51.105230+00:00 20000076.661618415266 20999999.998744893819 256000076.660359621048 1 60274.436714165 2023-11-26T10:28:52.103826+00:00 20000076.661508176476 21000000.000153597444 256000076.661658078432 1 60274.436725744 2023-11-26T10:28:53.104290+00:00 20000076.661324679852 21000000.001414749771 256000076.662735730410 1 60274.436737331 2023-11-26T10:28:54.105383+00:00 20000076.661697141826 21000000.001440320164 256000076.663133770227 1 60274.436748880 2023-11-26T10:28:55.103257+00:00 20000076.661572307348 21000000.000672798604 256000076.662241399288 1 60274.436760479 2023-11-26T10:28:56.105376+00:00 20000076.661655001342 20999999.999591246247 256000076.661242544651 1 60274.436772119 2023-11-26T10:28:57.111113+00:00 20000076.661559458822 20999999.999151695520 256000076.660707473755 1 60274.436783685 2023-11-26T10:28:58.110394+00:00 20000076.661677807570 20999999.999778833240 256000076.661452949047 1 60274.436795267 2023-11-26T10:28:59.111072+00:00 20000076.661606803536 21000000.001020625234 256000076.662623703480 1 60274.436806783 2023-11-26T10:29:00.106008+00:00 20000076.661522857845 21000000.001066736877 256000076.662585914135 1 60274.436818319 2023-11-26T10:29:01.102763+00:00 20000076.661583706737 20999999.999993633479 256000076.661573648453 1 60274.436830366 2023-11-26T10:29:02.143622+00:00 20000076.661411330104 20999999.998971376568 256000076.660378992558 1 60274.436841512 2023-11-26T10:29:03.106669+00:00 20000076.661597855389 20999999.998016964644 256000076.659611105919 1 60274.436853077 2023-11-26T10:29:04.105828+00:00 20000076.661814175546 20999999.999075498432 256000076.660885989666 1 60274.436864621 2023-11-26T10:29:05.103289+00:00 20000076.661505132914 21000000.000569779426 256000076.662071228027 1 60274.436876201 2023-11-26T10:29:06.103721+00:00 20000076.661306455731 21000000.001079395413 256000076.662382125854 1 60274.436887762 2023-11-26T10:29:07.102587+00:00 20000076.661534372717 21000000.000246953219 256000076.661777615547 1 60274.436899312 2023-11-26T10:29:08.100548+00:00 20000076.661322984844 20999999.999261505902 256000076.660580784082 1 60274.436910916 2023-11-26T10:29:09.103118+00:00 20000076.661589019001 20999999.999073222280 256000076.660658538342 1 60274.436922548 2023-11-26T10:29:10.108173+00:00 20000076.661622922868 20999999.999720949680 256000076.661340177059 1 60274.436934069 2023-11-26T10:29:11.103589+00:00 20000076.661668114364 21000000.000811941922 256000076.662476360798 1 60274.436945627 2023-11-26T10:29:12.102205+00:00 20000076.661420792341 21000000.001246605068 256000076.662663698196 1 60274.436957186 2023-11-26T10:29:13.100885+00:00 20000076.661788176745 21000000.000679116696 256000076.662463575602 1 60274.436968783 2023-11-26T10:29:14.102886+00:00 20000076.661653611809 20999999.999704957008 256000076.661354869604 1 60274.436980360 2023-11-26T10:29:15.103140+00:00 20000076.661402519792 20999999.999078132212 256000076.660476952791 1 60274.436991915 2023-11-26T10:29:16.101425+00:00 20000076.661576047540 20999999.999347638339 256000076.660919964314 1 60274.437003489 2023-11-26T10:29:17.101424+00:00 20000076.661621231586 21000000.000323671848 256000076.661941230297 1 60274.437015107 2023-11-26T10:29:18.105220+00:00 20000076.661584690213 21000000.000538036227 256000076.662119030952 1 60274.437026761 2023-11-26T10:29:19.112211+00:00 20000076.661563318223 21000000.000156085938 256000076.661715686321 1 60274.437038217 2023-11-26T10:29:20.101967+00:00 20000076.661567505449 20999999.999251611531 256000076.660815417767 1 60274.437049823 2023-11-26T10:29:21.104724+00:00 20000076.661558751017 20999999.998843792826 256000076.660398840904 1 60274.437061395 2023-11-26T10:29:22.104518+00:00 20000076.661552563310 20999999.999516937882 256000076.661065816879 1 60274.437073017 2023-11-26T10:29:23.108718+00:00 20000076.661585170776 21000000.000631481409 256000076.662212967873 1 60274.437084745 2023-11-26T10:29:24.121981+00:00 20000076.661487426609 21000000.001242700964 256000076.662726432085 1 60274.437096157 2023-11-26T10:29:25.107956+00:00 20000076.661579154432 21000000.000486142933 256000076.662061601877 1 60274.437107754 2023-11-26T10:29:26.109962+00:00 20000076.661491915584 20999999.999451879412 256000076.660940110683 1 60274.437119303 2023-11-26T10:29:27.107827+00:00 20000076.661613125354 20999999.998887501657 256000076.660496950150 1 60274.437130796 2023-11-26T10:29:28.100750+00:00 20000076.661607000977 20999999.999393668026 256000076.660996973515 1 60274.437142370 2023-11-26T10:29:29.100786+00:00 20000076.661481544375 21000000.000595696270 256000076.662073552608 1 60274.437153991 2023-11-26T10:29:30.104845+00:00 20000076.661387071013 21000000.001114293933 256000076.662497699261 1 60274.437165542 2023-11-26T10:29:31.102823+00:00 20000076.661535613239 21000000.000482916832 256000076.662014842033 1 60274.437177244 2023-11-26T10:29:32.113830+00:00 20000076.661448787898 20999999.999396201223 256000076.660841286182 1 60274.437188662 2023-11-26T10:29:33.100418+00:00 20000076.661615241319 20999999.999068543315 256000076.660680115223 1 60274.437200265 2023-11-26T10:29:34.102934+00:00 20000076.661515843123 20999999.999626174569 256000076.661138296127 1 60274.437211858 2023-11-26T10:29:35.104525+00:00 20000076.661556705832 21000000.001227129251 256000076.662780165672 1 60274.437223491 2023-11-26T10:29:36.109645+00:00 20000076.661695532501 21000000.001994162798 256000076.663686007261 1 60274.437235035 2023-11-26T10:29:37.107045+00:00 20000076.661511883140 21000000.000977687538 256000076.662485897541 1 60274.437246680 2023-11-26T10:29:38.113157+00:00 20000076.661569736898 20999999.999527949840 256000076.661094009876 1 60274.437258133 2023-11-26T10:29:39.102669+00:00 20000076.661638259888 20999999.998547814786 256000076.660182386637 1 60274.437269756 2023-11-26T10:29:40.106919+00:00 20000076.661184664816 20999999.998707991093 256000076.659888952971 1 60274.437281270 2023-11-26T10:29:41.101746+00:00 20000076.661785468459 20999999.999587576836 256000076.661369323730 1 60274.437292848 2023-11-26T10:29:42.102034+00:00 20000076.661310106516 21000000.000817120075 256000076.662123531103 1 60274.437304574 2023-11-26T10:29:43.115195+00:00 20000076.661479409784 21000000.000410787761 256000076.661886513233 1 60274.437315963 2023-11-26T10:29:44.099230+00:00 20000076.661552738398 20999999.999321792275 256000076.660870820284 1 60274.437327596 2023-11-26T10:29:45.104326+00:00 20000076.661642849445 20999999.998779010028 256000076.660418152809 1 60274.437339198 2023-11-26T10:29:46.106671+00:00 20000076.661566037685 20999999.999354373664 256000076.660916715860 1 60274.437350763 2023-11-26T10:29:47.105937+00:00 20000076.661369848996 21000000.000533197075 256000076.661899358034 1 60274.437362385 2023-11-26T10:29:48.110058+00:00 20000076.661582570523 21000000.001298893243 256000076.662877768278 1 60274.437373883 2023-11-26T10:29:49.103487+00:00 20000076.661710653454 21000000.000833075494 256000076.662540018559 1 60274.437385536 2023-11-26T10:29:50.110328+00:00 20000076.661339867860 20999999.999658007175 256000076.660994201899 1 60274.437397134 2023-11-26T10:29:51.112358+00:00 20000076.661688867956 20999999.998951811343 256000076.660636991262 1 60274.437408659 2023-11-26T10:29:52.108163+00:00 20000076.661567304283 20999999.999169055372 256000076.660732656717 1 60274.437420187 2023-11-26T10:29:53.104140+00:00 20000076.661546036601 21000000.000311926007 256000076.661854267120 1 60274.437431720 2023-11-26T10:29:54.100575+00:00 20000076.661521710455 21000000.000972822309 256000076.662490814924 1 60274.437443327 2023-11-26T10:29:55.103450+00:00 20000076.661574430764 21000000.000639494509 256000076.662210226059 1 60274.437454971 2023-11-26T10:29:56.109465+00:00 20000076.661594714969 20999999.999535996467 256000076.661127030849 1 60274.437466448 2023-11-26T10:29:57.101076+00:00 20000076.661686368287 20999999.999019552022 256000076.660702228546 1 60274.437478039 2023-11-26T10:29:58.102586+00:00 20000076.661363869905 20999999.999471198767 256000076.660831362009 1 60274.437489593 2023-11-26T10:29:59.100856+00:00 20000076.661650434136 21000000.000637914985 256000076.662284672260 1 60274.437501183 2023-11-26T10:30:00.102199+00:00 20000076.661429628730 21000000.001424722373 256000076.662850677967 1 60274.437512789 2023-11-26T10:30:01.104944+00:00 20000076.661710500717 21000000.000938087702 256000076.662644892931 1 60274.437524590 2023-11-26T10:30:02.124598+00:00 20000076.661522448063 20999999.999708887190 256000076.661227643490 1 60274.437536307 2023-11-26T10:30:03.136920+00:00 20000076.661734197289 20999999.998968511820 256000076.660699009895 1 60274.437547789 2023-11-26T10:30:04.129018+00:00 20000076.661516353488 20999999.999187663198 256000076.660700321198 1 60274.437559191 2023-11-26T10:30:05.114103+00:00 20000076.661668468267 21000000.000315643847 256000076.661980420351 1 60274.437570710 2023-11-26T10:30:06.109364+00:00 20000076.661276821047 21000000.001017391682 256000076.662290513515 1 60274.437582238 2023-11-26T10:30:07.105364+00:00 20000076.661618132144 21000000.000790566206 256000076.662405014038 1 60274.437593791 2023-11-26T10:30:08.103531+00:00 20000076.661765553057 20999999.999704025686 256000076.661465883255 1 60274.437605464 2023-11-26T10:30:09.112133+00:00 20000076.661472454667 20999999.999044563621 256000076.660513341427 1 60274.437616949 2023-11-26T10:30:10.104373+00:00 20000076.661667793989 20999999.999185018241 256000076.660849124193 1 60274.437628862 2023-11-26T10:30:11.133655+00:00 20000076.661651082337 21000000.000476676971 256000076.662124067545 1 60274.437640113 2023-11-26T10:30:12.105773+00:00 20000076.661523945630 21000000.001084737480 256000076.662604987621 1 60274.437651669 2023-11-26T10:30:13.104214+00:00 20000076.661691080779 21000000.000822823495 256000076.662510186434 1 60274.437663246 2023-11-26T10:30:14.104459+00:00 20000076.661551140249 20999999.999605756253 256000076.661153197289 1 60274.437674764 2023-11-26T10:30:15.099588+00:00 20000076.661504939198 20999999.998947653919 256000076.660448908806 1 60274.437686399 2023-11-26T10:30:16.104871+00:00 20000076.661449097097 20999999.999068897218 256000076.660514295101 1 60274.437697953 2023-11-26T10:30:17.103137+00:00 20000076.661642726511 21000000.000046271831 256000076.661685317755 1 60274.437709694 2023-11-26T10:30:18.117529+00:00 20000076.661680448800 21000000.001214489341 256000076.662891268730 1 60274.437721101 2023-11-26T10:30:19.103090+00:00 20000076.661652855575 21000000.000973306596 256000076.662622481585 1 60274.437732680 2023-11-26T10:30:20.103563+00:00 20000076.661477211863 20999999.999825552106 256000076.661299049854 1 60274.437744295 2023-11-26T10:30:21.107062+00:00 20000076.661848150194 20999999.998374894261 256000076.660219341516 1 60274.437755854 2023-11-26T10:30:22.105825+00:00 20000076.661340162158 20999999.998833935708 256000076.660170376301 1 60274.437767405 2023-11-26T10:30:23.103822+00:00 20000076.661533419043 20999999.999924182892 256000076.661453902721 1 60274.437778971 2023-11-26T10:30:24.103054+00:00 20000076.661524672061 21000000.000986181200 256000076.662507176399 1 60274.437790512 2023-11-26T10:30:25.100258+00:00 20000076.661489520222 21000000.000978387892 256000076.662464201450 1 60274.437802079 2023-11-26T10:30:26.099640+00:00 20000076.661488790065 20999999.999970335513 256000076.661455452442 1 60274.437813727 2023-11-26T10:30:27.106023+00:00 20000076.661574259400 20999999.999194286764 256000076.660764873028 1 60274.437825304 2023-11-26T10:30:28.106276+00:00 20000076.661595530808 20999999.999263387173 256000076.660855203867 1 60274.437836801 2023-11-26T10:30:29.099595+00:00 20000076.661524165422 21000000.000383559614 256000076.661904036999 1 60274.437848447 2023-11-26T10:30:30.105817+00:00 20000076.661577519029 21000000.000936709344 256000076.662510544062 1 60274.437859983 2023-11-26T10:30:31.102541+00:00 20000076.661550998688 21000000.001444756985 256000076.662992060184 1 60274.437871594 2023-11-26T10:30:32.105716+00:00 20000076.661584313959 21000000.000129219145 256000076.661709845066 1 60274.437883148 2023-11-26T10:30:33.103995+00:00 20000076.661444064230 20999999.999160252512 256000076.660600632429 1 60274.437894707 2023-11-26T10:30:34.102682+00:00 20000076.662018112838 20999999.999290540814 256000076.661304950714 1 60274.437906314 2023-11-26T10:30:35.105538+00:00 20000076.661122519523 21000000.000103823841 256000076.661222666502 1 60274.437917922 2023-11-26T10:30:36.108413+00:00 20000076.661723479629 21000000.000897236168 256000076.662617027760 1 60274.437929427 2023-11-26T10:30:37.102534+00:00 20000076.661643825471 21000000.000644739717 256000076.662284880877 1 60274.437941040 2023-11-26T10:30:38.105826+00:00 20000076.661603607237 20999999.999467492104 256000076.661067396402 1 60274.437952590 2023-11-26T10:30:39.103754+00:00 20000076.661470960826 20999999.998299162835 256000076.659766405821 1 60274.437964156 2023-11-26T10:30:40.103112+00:00 20000076.661658558995 20999999.998436313123 256000076.660091161728 1 60274.437975789 2023-11-26T10:30:41.108217+00:00 20000076.661511868238 20999999.999744728208 256000076.661252886057 1 60274.437987350 2023-11-26T10:30:42.107031+00:00 20000076.661814559251 21000000.001104541123 256000076.662915408611 1 60274.437998910 2023-11-26T10:30:43.105787+00:00 20000076.661563690752 21000000.001344390213 256000076.662904381752 1 60274.438010510 2023-11-26T10:30:44.108084+00:00 20000076.661570154130 21000000.000287167728 256000076.661853641272 1 60274.438022049 2023-11-26T10:30:45.105005+00:00 20000076.661555822939 20999999.999555598944 256000076.661107718945 1 60274.438033598 2023-11-26T10:30:46.102886+00:00 20000076.661584354937 20999999.999364901334 256000076.660945564508 1 60274.438045183 2023-11-26T10:30:47.103775+00:00 20000076.661453403533 20999999.999732706696 256000076.661182403564 1 60274.438056753 2023-11-26T10:30:48.103478+00:00 20000076.661439172924 21000000.000711459666 256000076.662146955729 1 60274.438068422 2023-11-26T10:30:49.111610+00:00 20000076.661355320364 21000000.000913534313 256000076.662265151739 1 60274.438079916 2023-11-26T10:30:50.104749+00:00 20000076.661707039922 20999999.999826367944 256000076.661529719830 1 60274.438091483 2023-11-26T10:30:51.104136+00:00 20000076.661523938179 20999999.998674448580 256000076.660194694996 1 60274.438103002 2023-11-26T10:30:52.099418+00:00 20000076.661600317806 20999999.998934041709 256000076.660530656576 1 60274.438114658 2023-11-26T10:30:53.106478+00:00 20000076.661598235369 20999999.999653305858 256000076.661247849464 1 60274.438126225 2023-11-26T10:30:54.105864+00:00 20000076.661496941000 21000000.000862069428 256000076.662355303764 1 60274.438137774 2023-11-26T10:30:55.103725+00:00 20000076.661496046931 21000000.001165550202 256000076.662657886744 1 60274.438149342 2023-11-26T10:30:56.103125+00:00 20000076.661730907857 21000000.000384088606 256000076.662111312151 1 60274.438160937 2023-11-26T10:30:57.104927+00:00 20000076.661536004394 20999999.999502684921 256000076.661035001278 1 60274.438172441 2023-11-26T10:30:58.098894+00:00 20000076.661463465542 20999999.998719770461 256000076.660179555416 1 60274.438184081 2023-11-26T10:30:59.104547+00:00 20000076.661552727222 20999999.999711915851 256000076.661260962486 1 60274.438195689 2023-11-26T10:31:00.107552+00:00 20000076.661700196564 21000000.001312397420 256000076.663008898497 1 60274.438207230 2023-11-26T10:31:01.104683+00:00 20000076.661353465170 21000000.001263651997 256000076.662613421679 1 60274.438218841 2023-11-26T10:31:02.107846+00:00 20000076.661552026868 21000000.000246323645 256000076.661794662476 1 60274.438230399 2023-11-26T10:31:03.106466+00:00 20000076.661521740258 20999999.999168541282 256000076.660686582327 1 60274.438241917 2023-11-26T10:31:04.101604+00:00 20000076.661665584892 20999999.999019272625 256000076.660681158304 1 60274.438253515 2023-11-26T10:31:05.103700+00:00 20000076.661515966058 21000000.000059325248 256000076.661571621895 1 60274.438265116 2023-11-26T10:31:06.105996+00:00 20000076.661631952971 21000000.001149401069 256000076.662777662277 1 60274.438276751 2023-11-26T10:31:07.111310+00:00 20000076.661464560777 21000000.001416224986 256000076.662877112627 1 60274.438288252 2023-11-26T10:31:08.105000+00:00 20000076.661782454699 21000000.000223059207 256000076.662001818419 1 60274.438299877 2023-11-26T10:31:09.109363+00:00 20000076.661425366998 20999999.999171338975 256000076.660593032837 1 60274.438311433 2023-11-26T10:31:10.107866+00:00 20000076.661377478391 20999999.999017730355 256000076.660391509533 1 60274.438322945 2023-11-26T10:31:11.102483+00:00 20000076.661227755249 20999999.999612860382 256000076.660836935043 1 60274.438334594 2023-11-26T10:31:12.108906+00:00 20000076.661719720811 21000000.000964254141 256000076.662680268288 1 60274.438346101 2023-11-26T10:31:13.103175+00:00 20000076.661696385592 21000000.001297611743 256000076.662990301847 1 60274.438357688 2023-11-26T10:31:14.104249+00:00 20000076.661546342075 21000000.000370200723 256000076.661912858486 1 60274.438369268 2023-11-26T10:31:15.104724+00:00 20000076.661478385329 20999999.999298419803 256000076.660773098469 1 60274.438380888 2023-11-26T10:31:16.108738+00:00 20000076.661570530385 20999999.998910546303 256000076.660477370024 1 60274.438392484 2023-11-26T10:31:17.110581+00:00 20000076.661540381610 20999999.999593876302 256000076.661130577326 1 60274.438403978 2023-11-26T10:31:18.103715+00:00 20000076.661390021443 21000000.000824708492 256000076.662211060524 1 60274.438415569 2023-11-26T10:31:19.105160+00:00 20000076.661748290062 21000000.001269828528 256000076.663014411926 1 60274.438427170 2023-11-26T10:31:20.107462+00:00 20000076.661506880075 21000000.000379554927 256000076.661882758141 1 60274.438438672 2023-11-26T10:31:21.101208+00:00 20000076.661446731538 20999999.999170459807 256000076.660613477230 1 60274.438450324 2023-11-26T10:31:22.107986+00:00 20000076.661609835923 20999999.998671069741 256000076.660277187824 1 60274.438461811 2023-11-26T10:31:23.100516+00:00 20000076.661432612687 20999999.999064359814 256000076.660493284464 1 60274.438473432 2023-11-26T10:31:24.104500+00:00 20000076.661450747401 21000000.000088270754 256000076.661535322666 1 60274.438485026 2023-11-26T10:31:25.106273+00:00 20000076.661638751626 21000000.000372529030 256000076.662007570267 1 60274.438496571 2023-11-26T10:31:26.103692+00:00 20000076.661623876542 21000000.000010069460 256000076.661630243063 1 60274.438508174 2023-11-26T10:31:27.106218+00:00 20000076.661393135786 20999999.999236814678 256000076.660626262426 1 60274.438519838 2023-11-26T10:31:28.113980+00:00 20000076.661599792540 20999999.998807143420 256000076.660403221846 1 60274.438531280 2023-11-26T10:31:29.102557+00:00 20000076.661591552198 20999999.999567396939 256000076.661155253649 1 60274.438542848 2023-11-26T10:31:30.102100+00:00 20000076.661540906876 21000000.000792626292 256000076.662329822779 1 60274.438554531 2023-11-26T10:31:31.111510+00:00 20000076.661702416837 21000000.001261435449 256000076.662960171700 1 60274.438566095 2023-11-26T10:31:32.110628+00:00 20000076.661588169634 21000000.000550925732 256000076.662135392427 1 60274.438577573 2023-11-26T10:31:33.102324+00:00 20000076.661563977599 20999999.999440360814 256000076.661000669003 1 60274.438589145 2023-11-26T10:31:34.102128+00:00 20000076.661420520395 20999999.998845994473 256000076.660262823105 1 60274.438600694 2023-11-26T10:31:35.099983+00:00 20000076.661583829671 20999999.999530307949 256000076.661110460758 1 60274.438612319 2023-11-26T10:31:36.104377+00:00 20000076.661440085620 21000000.000809174031 256000076.662245541811 1 60274.438623990 2023-11-26T10:31:37.112765+00:00 20000076.661614421755 21000000.001358110458 256000076.662968844175 1 60274.438635594 2023-11-26T10:31:38.115350+00:00 20000076.661724470556 21000000.000424351543 256000076.662145137787 1 60274.438647039 2023-11-26T10:31:39.104206+00:00 20000076.661544170231 20999999.999224916101 256000076.660765379667 1 60274.438658626 2023-11-26T10:31:40.105298+00:00 20000076.661471430212 20999999.998693905771 256000076.660161644220 1 60274.438670165 2023-11-26T10:31:41.102269+00:00 20000076.661676395684 20999999.999235060066 256000076.660907775164 1 60274.438681827 2023-11-26T10:31:42.109898+00:00 20000076.661308363080 21000000.000382620841 256000076.661687314510 1 60274.438693407 2023-11-26T10:31:43.110405+00:00 20000076.661630090326 21000000.001066353172 256000076.662692755461 1 60274.438704979 2023-11-26T10:31:44.110153+00:00 20000076.661694623530 21000000.000810243189 256000076.662501156330 1 60274.438716575 2023-11-26T10:31:45.112084+00:00 20000076.661536496133 20999999.999435808510 256000076.660968601704 1 60274.438728062 2023-11-26T10:31:46.104490+00:00 20000076.661389723420 20999999.998904336244 256000076.660290360451 1 60274.438739672 2023-11-26T10:31:47.107642+00:00 20000076.661532081664 20999999.999627452344 256000076.661155819893 1 60274.438751197 2023-11-26T10:31:48.103408+00:00 20000076.661523647606 21000000.000840220600 256000076.662360161543 1 60274.438762852 2023-11-26T10:31:49.110431+00:00 20000076.661431670189 21000000.000983722508 256000076.662411689758 1 60274.438774322 2023-11-26T10:31:50.101386+00:00 20000076.661737047136 21000000.000308014452 256000076.662041366100 1 60274.438785930 2023-11-26T10:31:51.104352+00:00 20000076.661741081625 20999999.999083552510 256000076.660820931196 1 60274.438797491 2023-11-26T10:31:52.103244+00:00 20000076.661374546587 20999999.998862840235 256000076.660233676434 1 60274.438809074 2023-11-26T10:31:53.103992+00:00 20000076.661501392722 20999999.999451421201 256000076.660949110985 1 60274.438820703 2023-11-26T10:31:54.108769+00:00 20000076.661581050605 21000000.000670172274 256000076.662247508764 1 60274.438832198 2023-11-26T10:31:55.101876+00:00 20000076.661586131901 21000000.001195136458 256000076.662777572870 1 60274.438843832 2023-11-26T10:31:56.107080+00:00 20000076.661304470152 21000000.000670470297 256000076.661971241236 1 60274.438855426 2023-11-26T10:31:57.108797+00:00 20000076.661456681788 20999999.999627463520 256000076.661080449820 1 60274.438866940 2023-11-26T10:31:58.103603+00:00 20000076.661498632282 20999999.998896945268 256000076.660391896963 1 60274.438878524 2023-11-26T10:31:59.104485+00:00 20000076.661727201194 20999999.999649174511 256000076.661372661591 1 60274.438890124 2023-11-26T10:32:00.106698+00:00 20000076.661562141031 21000000.000829588622 256000076.662388026714 1 60274.438901656 2023-11-26T10:32:01.103128+00:00 20000076.661683183163 21000000.001544170082 256000076.663223654032 1 60274.438913462 2023-11-26T10:32:02.123133+00:00 20000076.661398913711 21000000.000906638801 256000076.662301868200 1 60274.438924944 2023-11-26T10:32:03.115120+00:00 20000076.661618079990 20999999.999874103814 256000076.661488503218 1 60274.438936397 2023-11-26T10:32:04.104749+00:00 20000076.661583159119 20999999.999165218323 256000076.660744667053 1 60274.438948038 2023-11-26T10:32:05.110501+00:00 20000076.661540254951 20999999.999434418976 256000076.660970985889 1 60274.438959627 2023-11-26T10:32:06.111797+00:00 20000076.661260969937 21000000.000410597771 256000076.661667853594 1 60274.438971140 2023-11-26T10:32:07.106487+00:00 20000076.661646049470 21000000.001159667969 256000076.662802010775 1 60274.438982748 2023-11-26T10:32:08.109409+00:00 20000076.661717224866 21000000.000565771013 256000076.662279307842 1 60274.438994258 2023-11-26T10:32:09.103853+00:00 20000076.661327332258 20999999.999319508672 256000076.660643130541 1 60274.439005878 2023-11-26T10:32:10.107861+00:00 20000076.661727108061 20999999.998389441520 256000076.660112857819 1 60274.439017432 2023-11-26T10:32:11.106155+00:00 20000076.661456227303 20999999.998958930373 256000076.660411477089 1 60274.439029006 2023-11-26T10:32:12.106106+00:00 20000076.661680821329 21000000.000452574342 256000076.662129700184 1 60274.439040608 2023-11-26T10:32:13.108523+00:00 20000076.661525875330 21000000.001094408333 256000076.662616580725 1 60274.439052207 2023-11-26T10:32:14.110743+00:00 20000076.661527704448 21000000.000893641263 256000076.662417650223 1 60274.439063776 2023-11-26T10:32:15.110246+00:00 20000076.661241441965 20999999.999559730291 256000076.660797476768 1 60274.439075313 2023-11-26T10:32:16.106995+00:00 20000076.661731410772 20999999.998847361654 256000076.660575091839 1 60274.439086854 2023-11-26T10:32:17.104184+00:00 20000076.661554142833 20999999.998782891780 256000076.660333335400 1 60274.439098408 2023-11-26T10:32:18.102441+00:00 20000076.661722321063 21000000.000046588480 256000076.661765217781 1 60274.439109969 2023-11-26T10:32:19.101342+00:00 20000076.661197580397 21000000.000826954842 256000076.662020832300 1 60274.439121562 2023-11-26T10:32:20.102913+00:00 20000076.661581296474 21000000.000417295843 256000076.661994904280 1 60274.439133100 2023-11-26T10:32:21.099857+00:00 20000076.661831673235 20999999.999614294618 256000076.661442279816 1 60274.439144711 2023-11-26T10:32:22.103004+00:00 20000076.661336109042 20999999.998931214213 256000076.660263657570 1 60274.439156258 2023-11-26T10:32:23.100683+00:00 20000076.661343205720 20999999.999226532876 256000076.660566061735 1 60274.439168016 2023-11-26T10:32:24.116644+00:00 20000076.661503169686 21000000.000385399908 256000076.661884874105 1 60274.439179508 2023-11-26T10:32:25.109506+00:00 20000076.661701910198 21000000.001344516873 256000076.663042724133 1 60274.439190992 2023-11-26T10:32:26.101705+00:00 20000076.661362875253 21000000.001115996391 256000076.662475198507 1 60274.439202620 2023-11-26T10:32:27.106375+00:00 20000076.661658551544 20999999.999761894345 256000076.661416739225 1 60274.439214107 2023-11-26T10:32:28.098866+00:00 20000076.661423407495 20999999.998749420047 256000076.660169154406 1 60274.439225684 2023-11-26T10:32:29.099081+00:00 20000076.661526400596 20999999.998946473002 256000076.660469204187 1 60274.439237319 2023-11-26T10:32:30.104376+00:00 20000076.661547195166 21000000.000059548765 256000076.661603033543 1 60274.439248853 2023-11-26T10:32:31.100937+00:00 20000076.661622337997 21000000.000945135951 256000076.662563800812 1 60274.439260449 2023-11-26T10:32:32.102822+00:00 20000076.661445155740 21000000.000888682902 256000076.662330150604 1 60274.439271995 2023-11-26T10:32:33.100381+00:00 20000076.661581404507 20999999.999835163355 256000076.661412864923 1 60274.439283625 2023-11-26T10:32:34.105210+00:00 20000076.661521192640 20999999.998993534595 256000076.660511046648 1 60274.439295211 2023-11-26T10:32:35.106210+00:00 20000076.661492239684 20999999.999122340232 256000076.660610884428 1 60274.439306770 2023-11-26T10:32:36.104896+00:00 20000076.661444012076 21000000.000193893909 256000076.661634206772 1 60274.439318311 2023-11-26T10:32:37.102078+00:00 20000076.661424156278 21000000.001225750893 256000076.662646204233 1 60274.439329877 2023-11-26T10:32:38.101405+00:00 20000076.661539345980 21000000.001256398857 256000076.662792056799 1 60274.439341449 2023-11-26T10:32:39.101211+00:00 20000076.661352530122 21000000.000193476677 256000076.661542296410 1 60274.439353063 2023-11-26T10:32:40.104665+00:00 20000076.661634698510 20999999.999475009739 256000076.661105990410 1 60274.439364582 2023-11-26T10:32:41.099866+00:00 20000076.661456886679 20999999.999689590186 256000076.661142766476 1 60274.439376268 2023-11-26T10:32:42.109529+00:00 20000076.661675468087 21000000.000292491168 256000076.661964237690 1 60274.439387811 2023-11-26T10:32:43.106902+00:00 20000076.661589611322 21000000.001172713935 256000076.662758648396 1 60274.439399344 2023-11-26T10:32:44.103314+00:00 20000076.661397717893 21000000.001093007624 256000076.662487030029 1 60274.439410880 2023-11-26T10:32:45.100041+00:00 20000076.661424390972 20999999.999856565148 256000076.661277264357 1 60274.439422611 2023-11-26T10:32:46.113564+00:00 20000076.661588739604 20999999.998592510819 256000076.660177528858 1 60274.439434061 2023-11-26T10:32:47.102843+00:00 20000076.661485459656 20999999.998845055699 256000076.660326808691 1 60274.439445617 2023-11-26T10:32:48.101266+00:00 20000076.661538839340 21000000.000221598893 256000076.661756753922 1 60274.439457215 2023-11-26T10:32:49.103427+00:00 20000076.661592341959 21000000.001042909920 256000076.662631541491 1 60274.439468798 2023-11-26T10:32:50.104158+00:00 20000076.661522787064 21000000.000817798078 256000076.662336885929 1 60274.439480375 2023-11-26T10:32:51.104390+00:00 20000076.661517586559 20999999.999926809222 256000076.661440700293 1 60274.439491965 2023-11-26T10:32:52.105772+00:00 20000076.661478389055 20999999.999075546861 256000076.660550236702 1 60274.439503547 2023-11-26T10:32:53.106432+00:00 20000076.661327853799 20999999.998921632767 256000076.660245776176 1 60274.439515154 2023-11-26T10:32:54.109275+00:00 20000076.661591932178 20999999.999784916639 256000076.661373138428 1 60274.439526700 2023-11-26T10:32:55.106877+00:00 20000076.661635704339 21000000.000771723688 256000076.662403732538 1 60274.439538241 2023-11-26T10:32:56.104057+00:00 20000076.661507125944 21000000.000784829259 256000076.662288248539 1 60274.439549815 2023-11-26T10:32:57.104005+00:00 20000076.661674506962 20999999.999925598502 256000076.661596417427 1 60274.439561338 2023-11-26T10:32:58.099575+00:00 20000076.661513745785 20999999.998611085117 256000076.660121142864 1 60274.439572966 2023-11-26T10:32:59.104259+00:00 20000076.661645088345 20999999.998815812171 256000076.660457193851 1 60274.439584569 2023-11-26T10:33:00.106742+00:00 20000076.661379747093 20999999.999994654208 256000076.661370724440 1 60274.439596137 2023-11-26T10:33:01.106270+00:00 20000076.661246258765 21000000.000979870558 256000076.662222445011 1 60274.439607783 2023-11-26T10:33:02.112436+00:00 20000076.661755740643 21000000.001274619251 256000076.663026660681 1 60274.439619363 2023-11-26T10:33:03.112974+00:00 20000076.661449592561 21000000.000487674028 256000076.661933571100 1 60274.439630872 2023-11-26T10:33:04.107319+00:00 20000076.661475304514 20999999.999274838716 256000076.660746455193 1 60274.439642399 2023-11-26T10:33:05.103216+00:00 20000076.661644112319 20999999.998880952597 256000076.660521358252 1 60274.439653999 2023-11-26T10:33:06.105480+00:00 20000076.661581579596 20999999.999475896358 256000076.661053776741 1 60274.439665525 2023-11-26T10:33:07.101386+00:00 20000076.661531999707 21000000.000761773437 256000076.662290096283 1 60274.439677111 2023-11-26T10:33:08.102404+00:00 20000076.661576911807 21000000.000995554030 256000076.662568747997 1 60274.439688679 2023-11-26T10:33:09.101887+00:00 20000076.661607239395 20999999.999878693372 256000076.661482244730 1 60274.439700284 2023-11-26T10:33:10.104486+00:00 20000076.661484092474 20999999.998905755579 256000076.660386145115 1 60274.439711853 2023-11-26T10:33:11.104102+00:00 20000076.661721363664 20999999.999005671591 256000076.660723328590 1 60274.439723372 2023-11-26T10:33:12.099331+00:00 20000076.661483425647 20999999.999783981591 256000076.661263734102 1 60274.439734993 2023-11-26T10:33:13.103392+00:00 20000076.661628670990 21000000.000774573535 256000076.662399530411 1 60274.439746582 2023-11-26T10:33:14.104680+00:00 20000076.661515496671 21000000.001098021865 256000076.662609845400 1 60274.439758164 2023-11-26T10:33:15.105348+00:00 20000076.661445353180 21000000.000324666500 256000076.661766320467 1 60274.439769736 2023-11-26T10:33:16.105140+00:00 20000076.661547735333 20999999.999217458069 256000076.660761475563 1 60274.439781267 2023-11-26T10:33:17.101470+00:00 20000076.661555834115 20999999.999432470649 256000076.660984605551 1 60274.439792857 2023-11-26T10:33:18.102821+00:00 20000076.661625407636 21000000.000188164413 256000076.661809891462 1 60274.439804520 2023-11-26T10:33:19.110530+00:00 20000076.661530133337 21000000.001030620188 256000076.662557065487 1 60274.439816031 2023-11-26T10:33:20.105085+00:00 20000076.661252774298 21000000.001014962792 256000076.662264019251 1 60274.439827599 2023-11-26T10:33:21.104497+00:00 20000076.661666583270 20999999.999977633357 256000076.661640524864 1 60274.439839148 2023-11-26T10:33:22.102366+00:00 20000076.661579981446 20999999.998688127846 256000076.660264432430 1 60274.439850772 2023-11-26T10:33:23.106665+00:00 20000076.661411143839 20999999.998378802091 256000076.659786254168 1 60274.439862487 2023-11-26T10:33:24.118898+00:00 20000076.661510325968 20999999.999428071082 256000076.660934686661 1 60274.439874106 2023-11-26T10:33:25.122726+00:00 20000076.661689247936 21000000.000742405653 256000076.662427961826 1 60274.439885452 2023-11-26T10:33:26.103076+00:00 20000076.661697786301 21000000.001095809042 256000076.662789881229 1 60274.439897082 2023-11-26T10:33:27.107891+00:00 20000076.661600790918 21000000.000334814191 256000076.661931902170 1 60274.439908635 2023-11-26T10:33:28.106062+00:00 20000076.661562368274 20999999.999257158488 256000076.660815834999 1 60274.439920201 2023-11-26T10:33:29.105396+00:00 20000076.661391373724 20999999.998947184533 256000076.660334855318 1 60274.439931774 2023-11-26T10:33:30.105273+00:00 20000076.661462008953 20999999.999606728554 256000076.661065042019 1 60274.439943558 2023-11-26T10:33:31.123353+00:00 20000076.661587834358 21000000.000622715801 256000076.662206858397 1 60274.439954938 2023-11-26T10:33:32.106627+00:00 20000076.661461636424 21000000.001169390976 256000076.662627339363 1 60274.439966614 2023-11-26T10:33:33.115487+00:00 20000076.661732736975 21000000.000349741429 256000076.662078768015 1 60274.439978069 2023-11-26T10:33:34.105156+00:00 20000076.661235034466 20999999.999197609723 256000076.660428941250 1 60274.439989669 2023-11-26T10:33:35.107378+00:00 20000076.661546256393 20999999.998938202858 256000076.660480767488 1 60274.440001169 2023-11-26T10:33:36.101017+00:00 20000076.661729626358 20999999.999725636095 256000076.661451578140 1 60274.440012837 2023-11-26T10:33:37.109077+00:00 20000076.661617495120 21000000.000825807452 256000076.662439614534 1 60274.440024363 2023-11-26T10:33:38.105001+00:00 20000076.661528576165 21000000.001722846180 256000076.663247734308 1 60274.440035933 2023-11-26T10:33:39.104599+00:00 20000076.661375187337 21000000.000866405666 256000076.662237912416 1 60274.440047539 2023-11-26T10:33:40.107331+00:00 20000076.661545556039 20999999.999670796096 256000076.661212652922 1 60274.440059092 2023-11-26T10:33:41.105529+00:00 20000076.661677289754 20999999.999288726598 256000076.660962343216 1 60274.440070660 2023-11-26T10:33:42.105046+00:00 20000076.661581266671 20999999.999725110829 256000076.661302685738 1 60274.440082252 2023-11-26T10:33:43.106605+00:00 20000076.661571312696 21000000.000776194036 256000076.662343829870 1 60274.440093794 2023-11-26T10:33:44.103812+00:00 20000076.661487210542 21000000.001148808748 256000076.662632346153 1 60274.440105385 2023-11-26T10:33:45.105266+00:00 20000076.661614317447 21000000.000610958785 256000076.662221580744 1 60274.440116943 2023-11-26T10:33:46.103867+00:00 20000076.661650799215 20999999.999508466572 256000076.661155581474 1 60274.440128486 2023-11-26T10:33:47.101168+00:00 20000076.661639537662 20999999.998823307455 256000076.660459160805 1 60274.440140114 2023-11-26T10:33:48.105850+00:00 20000076.661242134869 20999999.999491080642 256000076.660729527473 1 60274.440151675 2023-11-26T10:33:49.104678+00:00 20000076.661360893399 21000000.000657282770 256000076.662014484406 1 60274.440163246 2023-11-26T10:33:50.104451+00:00 20000076.661776892841 21000000.001298479736 256000076.663071691990 1 60274.440174904 2023-11-26T10:33:51.111718+00:00 20000076.661516193300 21000000.000518325716 256000076.662030816078 1 60274.440186449 2023-11-26T10:33:52.109208+00:00 20000076.661582142115 20999999.999284774065 256000076.660863220692 1 60274.440197952 2023-11-26T10:33:53.103041+00:00 20000076.661413550377 20999999.998876288533 256000076.660286128521 1 60274.440209564 2023-11-26T10:33:54.106323+00:00 20000076.661561679095 20999999.999361287802 256000076.660919249058 1 60274.440221069 2023-11-26T10:33:55.100416+00:00 20000076.661616936326 21000000.000582925975 256000076.662196159363 1 60274.440232743 2023-11-26T10:33:56.108935+00:00 20000076.661309231073 21000000.001072749496 256000076.662378311157 1 60274.440244223 2023-11-26T10:33:57.100907+00:00 20000076.661473400891 21000000.000496942550 256000076.661966651678 1 60274.440255797 2023-11-26T10:33:58.100914+00:00 20000076.661447662860 20999999.999330103397 256000076.660774081945 1 60274.440267393 2023-11-26T10:33:59.102757+00:00 20000076.661595005542 20999999.998884085566 256000076.660475403070 1 60274.440279052 2023-11-26T10:34:00.110106+00:00 20000076.661480110139 20999999.999453235418 256000076.660929650068 1 60274.440290557 2023-11-26T10:34:01.104118+00:00 20000076.661641791463 21000000.000510152429 256000076.662148237228 1 60274.440302273 2023-11-26T10:34:02.116371+00:00 20000076.661602545530 21000000.001021143049 256000076.662620007992 1 60274.440313772 2023-11-26T10:34:03.109915+00:00 20000076.661501880735 21000000.000476580113 256000076.661974757910 1 60274.440325455 2023-11-26T10:34:04.119323+00:00 20000076.661597475410 20999999.999381739646 256000076.660975515842 1 60274.440336884 2023-11-26T10:34:05.106753+00:00 20000076.661610431969 20999999.998904474080 256000076.660511195660 1 60274.440348523 2023-11-26T10:34:06.112396+00:00 20000076.661600470543 20999999.999278016388 256000076.660874783993 1 60274.440360087 2023-11-26T10:34:07.111481+00:00 20000076.661654051393 21000000.000588621944 256000076.662238985300 1 60274.440371600 2023-11-26T10:34:08.106268+00:00 20000076.661592759192 21000000.001226652414 256000076.662815719843 1 60274.440383226 2023-11-26T10:34:09.110694+00:00 20000076.661243598908 21000000.000766120851 256000076.662006020546 1 60274.440394775 2023-11-26T10:34:10.108566+00:00 20000076.661698505282 20999999.999607335776 256000076.661302149296 1 60274.440406258 2023-11-26T10:34:11.100660+00:00 20000076.661649681628 20999999.998869426548 256000076.660515397787 1 60274.440417899 2023-11-26T10:34:12.106454+00:00 20000076.661629516631 20999999.999139513820 256000076.660765349865 1 60274.440429474 2023-11-26T10:34:13.106554+00:00 20000076.661554150283 21000000.000128455460 256000076.661678910255 1 60274.440441014 2023-11-26T10:34:14.103593+00:00 20000076.661633715034 21000000.000803682953 256000076.662433683872 1 60274.440452595 2023-11-26T10:34:15.104207+00:00 20000076.661668419838 21000000.000351451337 256000076.662016183138 1 60274.440464230 2023-11-26T10:34:16.109453+00:00 20000076.661340985447 20999999.999397885054 256000076.660735160112 1 60274.440475723 2023-11-26T10:34:17.102500+00:00 20000076.661522593349 20999999.999011978507 256000076.660530894995 1 60274.440487385 2023-11-26T10:34:18.110033+00:00 20000076.661683268845 20999999.999788153917 256000076.661467730999 1 60274.440498910 2023-11-26T10:34:19.105844+00:00 20000076.661505363882 21000000.000681158155 256000076.662182837725 1 60274.440510478 2023-11-26T10:34:20.105318+00:00 20000076.661468304694 21000000.001443572342 256000076.662908166647 1 60274.440521994 2023-11-26T10:34:21.100255+00:00 20000076.661838088185 21000000.000939566642 256000076.662773966789 1 60274.440533615 2023-11-26T10:34:22.104304+00:00 20000076.661493521184 20999999.999651208520 256000076.661141008139 1 60274.440545175 2023-11-26T10:34:23.103090+00:00 20000076.661270223558 20999999.998883228749 256000076.660149753094 1 60274.440556967 2023-11-26T10:34:24.121916+00:00 20000076.661471705884 20999999.999227132648 256000076.660695135593 1 60274.440568306 2023-11-26T10:34:25.101680+00:00 20000076.661632146686 21000000.000453814864 256000076.662082284689 1 60274.440579888 2023-11-26T10:34:26.102370+00:00 20000076.661469418555 21000000.001097265631 256000076.662562996149 1 60274.440591516 2023-11-26T10:34:27.107000+00:00 20000076.661615628749 21000000.000832088292 256000076.662444025278 1 60274.440603025 2023-11-26T10:34:28.101385+00:00 20000076.661575499922 20999999.999719608575 256000076.661291420460 1 60274.440614615 2023-11-26T10:34:29.102729+00:00 20000076.661596529186 20999999.998640593141 256000076.660233438015 1 60274.440626209 2023-11-26T10:34:30.104419+00:00 20000076.661678634584 20999999.998757585883 256000076.660432547331 1 60274.440637798 2023-11-26T10:34:31.105701+00:00 20000076.661638446152 21000000.000064697117 256000076.661699444056 1 60274.440649397 2023-11-26T10:34:32.107855+00:00 20000076.661651600152 21000000.001026637852 256000076.662674546242 1 60274.440660913 2023-11-26T10:34:33.102863+00:00 20000076.661640260369 21000000.000810604542 256000076.662447154522 1 60274.440672486 2023-11-26T10:34:34.102812+00:00 20000076.661534786224 20999999.999914277345 256000076.661445379257 1 60274.440684101 2023-11-26T10:34:35.106297+00:00 20000076.661475326866 20999999.999413102865 256000076.660884737968 1 60274.440695633 2023-11-26T10:34:36.102709+00:00 20000076.661558724940 20999999.999324411154 256000076.660879433155 1 60274.440707275 2023-11-26T10:34:37.108545+00:00 20000076.661779779941 21000000.000250324607 256000076.662026435137 1 60274.440718784 2023-11-26T10:34:38.102947+00:00 20000076.661463271827 21000000.001045223325 256000076.662504792213 1 60274.440730366 2023-11-26T10:34:39.103604+00:00 20000076.661591313779 21000000.000780455768 256000076.662368088961 1 60274.440741947 2023-11-26T10:34:40.104240+00:00 20000076.661531291902 20999999.999812949449 256000076.661340564489 1 60274.440753477 2023-11-26T10:34:41.100394+00:00 20000076.661464117467 20999999.998956989497 256000076.660417407751 1 60274.440765192 2023-11-26T10:34:42.112602+00:00 20000076.661566462368 20999999.999148964882 256000076.660711735487 1 60274.440776649 2023-11-26T10:34:43.102460+00:00 20000076.661671474576 21000000.000179186463 256000076.661846935749 1 60274.440788269 2023-11-26T10:34:44.106467+00:00 20000076.661543965340 21000000.000883057714 256000076.662423312664 1 60274.440799836 2023-11-26T10:34:45.105848+00:00 20000076.661607105285 21000000.000805418938 256000076.662408828735 1 60274.440811356 2023-11-26T10:34:46.101177+00:00 20000076.661547303200 20999999.999958697706 256000076.661502301693 1 60274.440822938 2023-11-26T10:34:47.101780+00:00 20000076.661623410881 20999999.998901832849 256000076.660521566868 1 60274.440834539 2023-11-26T10:34:48.104155+00:00 20000076.661522213370 20999999.999008089304 256000076.660526603460 1 60274.440846060 2023-11-26T10:34:49.099614+00:00 20000076.661553815007 21000000.000134609640 256000076.661684751511 1 60274.440857678 2023-11-26T10:34:50.103370+00:00 20000076.661434374750 21000000.001094967127 256000076.662525653839 1 60274.440869300 2023-11-26T10:34:51.107516+00:00 20000076.661627769470 21000000.001099538058 256000076.662723600864 1 60274.440880866 2023-11-26T10:34:52.106794+00:00 20000076.661546990275 21000000.000028628856 256000076.661571919918 1 60274.440892436 2023-11-26T10:34:53.106418+00:00 20000076.661527458578 20999999.998777277768 256000076.660301029682 1 60274.440903944 2023-11-26T10:34:54.100788+00:00 20000076.661488834769 20999999.999016892165 256000076.660502016544 1 60274.440915611 2023-11-26T10:34:55.108783+00:00 20000076.661667637527 21000000.000134915113 256000076.661798864603 1 60274.440927115 2023-11-26T10:34:56.102757+00:00 20000076.661390967667 21000000.001125141978 256000076.662512421608 1 60274.440938711 2023-11-26T10:34:57.104598+00:00 20000076.661338720471 21000000.001075293869 256000076.662410318851 1 60274.440950288 2023-11-26T10:34:58.104869+00:00 20000076.661601278931 20999999.999926861376 256000076.661524444818 1 60274.440961917 2023-11-26T10:34:59.109643+00:00 20000076.661450251937 20999999.998969484121 256000076.660416066647 1 60274.440973419 2023-11-26T10:35:00.103385+00:00 20000076.661595880985 20999999.998986124992 256000076.660578310490 1 60274.440984991 2023-11-26T10:35:01.103255+00:00 20000076.661448225379 20999999.999704591930 256000076.661149144173 1 60274.440996843 2023-11-26T10:35:02.127232+00:00 20000076.661746043712 21000000.000528749079 256000076.662271112204 1 60274.441008221 2023-11-26T10:35:03.110293+00:00 20000076.661602381617 21000000.000500969589 256000076.662099659443 1 60274.441019800 2023-11-26T10:35:04.110754+00:00 20000076.661551907659 20999999.999608166516 256000076.661156356335 1 60274.441031260 2023-11-26T10:35:05.100912+00:00 20000076.661575496197 20999999.998775720596 256000076.660347521305 1 60274.441042935 2023-11-26T10:35:06.109604+00:00 20000076.661496229470 20999999.998791065067 256000076.660283595324 1 60274.441054411 2023-11-26T10:35:07.101133+00:00 20000076.661565609276 20999999.999806214124 256000076.661368131638 1 60274.441066023 2023-11-26T10:35:08.104379+00:00 20000076.661693532020 21000000.000846467912 256000076.662536323071 1 60274.441077642 2023-11-26T10:35:09.108253+00:00 20000076.661650177091 21000000.000986952335 256000076.662633448839 1 60274.441089185 2023-11-26T10:35:10.105570+00:00 20000076.661564383656 20999999.999964982271 256000076.661525666714 1 60274.441100723 2023-11-26T10:35:11.102443+00:00 20000076.661568775773 20999999.998972844332 256000076.660537898540 1 60274.441112345 2023-11-26T10:35:12.106565+00:00 20000076.661499485373 20999999.999071232975 256000076.660567045212 1 60274.441123908 2023-11-26T10:35:13.105644+00:00 20000076.661528106779 20999999.999942705035 256000076.661467134953 1 60274.441135429 2023-11-26T10:35:14.101047+00:00 20000076.661556914449 21000000.000933557749 256000076.662486791611 1 60274.441147035 2023-11-26T10:35:15.103792+00:00 20000076.661811217666 21000000.001085381955 256000076.662892878056 1 60274.441158553 2023-11-26T10:35:16.098963+00:00 20000076.661412473768 21000000.000022325665 256000076.661431103945 1 60274.441170143 2023-11-26T10:35:17.100338+00:00 20000076.661462835968 20999999.999102782458 256000076.660561919212 1 60274.441181735 2023-11-26T10:35:18.101875+00:00 20000076.661563608795 20999999.999043781310 256000076.660603702068 1 60274.441193407 2023-11-26T10:35:19.110372+00:00 20000076.661557767540 20999999.999905724078 256000076.661459803581 1 60274.441204850 2023-11-26T10:35:20.099042+00:00 20000076.661663256586 21000000.000975973904 256000076.662635535002 1 60274.441216474 2023-11-26T10:35:21.103356+00:00 20000076.661411501467 21000000.001164417714 256000076.662572205067 1 60274.441228190 2023-11-26T10:35:22.115661+00:00 20000076.661508467048 21000000.000119809061 256000076.661624580622 1 60274.441239593 2023-11-26T10:35:23.100796+00:00 20000076.661604866385 20999999.999002244323 256000076.660603404045 1 60274.441251224 2023-11-26T10:35:24.105766+00:00 20000076.661416418850 20999999.998788803816 256000076.660201519728 1 60274.441262765 2023-11-26T10:35:25.102918+00:00 20000076.661670472473 20999999.999698445201 256000076.661365240812 1 60274.441274404 2023-11-26T10:35:26.108448+00:00 20000076.661606665701 21000000.000882551074 256000076.662485539913 1 60274.441285880 2023-11-26T10:35:27.100068+00:00 20000076.661343686283 21000000.001185394824 256000076.662525385618 1 60274.441297480 2023-11-26T10:35:28.102296+00:00 20000076.661666959524 21000000.000196158886 256000076.661859422922 1 60274.441309121 2023-11-26T10:35:29.108085+00:00 20000076.661593575031 20999999.999189309776 256000076.660779207945 1 60274.441320596 2023-11-26T10:35:30.099490+00:00 20000076.661606911570 20999999.998882375658 256000076.660485595465 1 60274.441332192 2023-11-26T10:35:31.101400+00:00 20000076.661495324224 20999999.999673161656 256000076.661164790392 1 60274.441343799 2023-11-26T10:35:32.104242+00:00 20000076.661705501378 21000000.000781826675 256000076.662483632565 1 60274.441355302 2023-11-26T10:35:33.098133+00:00 20000076.661526076496 21000000.001165449619 256000076.662687838078 1 60274.441366941 2023-11-26T10:35:34.103708+00:00 20000076.661328889430 21000000.000351011753 256000076.661676198244 1 60274.441378539 2023-11-26T10:35:35.105804+00:00 20000076.661550022662 20999999.999235738069 256000076.660782068968 1 60274.441390092 2023-11-26T10:35:36.103897+00:00 20000076.661834567785 20999999.998872108757 256000076.660702973604 1 60274.441401720 2023-11-26T10:35:37.108635+00:00 20000076.661384619772 20999999.999693088233 256000076.661074012518 1 60274.441413240 2023-11-26T10:35:38.103920+00:00 20000076.661287464201 21000000.000909801573 256000076.662193566561 1 60274.441424786 2023-11-26T10:35:39.101512+00:00 20000076.661944165826 21000000.001175753772 256000076.663116216660 1 60274.441436431 2023-11-26T10:35:40.107639+00:00 20000076.661478325725 21000000.000355228782 256000076.661829888821 1 60274.441447987 2023-11-26T10:35:41.106079+00:00 20000076.661470122635 20999999.999158736318 256000076.660625159740 1 60274.441459563 2023-11-26T10:35:42.106190+00:00 20000076.661453995854 20999999.998782444745 256000076.660232752562 1 60274.441471140 2023-11-26T10:35:43.106493+00:00 20000076.661628399044 20999999.999554272741 256000076.661178976297 1 60274.441482667 2023-11-26T10:35:44.102460+00:00 20000076.661575604230 21000000.000741932541 256000076.662313848734 1 60274.441494200 2023-11-26T10:35:45.098900+00:00 20000076.661697793752 21000000.001097735018 256000076.662791848183 1 60274.441505815 2023-11-26T10:35:46.102391+00:00 20000076.661463137716 21000000.000449735671 256000076.661909192801 1 60274.441517405 2023-11-26T10:35:47.103823+00:00 20000076.661385986954 20999999.999346081167 256000076.660728365183 1 60274.441529003 2023-11-26T10:35:48.105827+00:00 20000076.661612212658 20999999.998829826713 256000076.660438358784 1 60274.441540502 2023-11-26T10:35:49.099401+00:00 20000076.661317557096 20999999.999541237950 256000076.660855084658 1 60274.441552084 2023-11-26T10:35:50.100082+00:00 20000076.661749314517 21000000.000944208354 256000076.662689805031 1 60274.441563668 2023-11-26T10:35:51.100889+00:00 20000076.661645956337 21000000.001412421465 256000076.663054674864 1 60274.441575313 2023-11-26T10:35:52.106991+00:00 20000076.661540091038 21000000.000547222793 256000076.662083625793 1 60274.441586817 2023-11-26T10:35:53.100945+00:00 20000076.661474827677 20999999.999079644680 256000076.660550773144 1 60274.441598427 2023-11-26T10:35:54.104067+00:00 20000076.661536317319 20999999.998618371785 256000076.660150974989 1 60274.441610062 2023-11-26T10:35:55.109384+00:00 20000076.661445874721 20999999.999285362661 256000076.660727560520 1 60274.441621623 2023-11-26T10:35:56.108173+00:00 20000076.661745347083 21000000.000840116292 256000076.662581771612 1 60274.441633142 2023-11-26T10:35:57.103434+00:00 20000076.661659028381 21000000.001103393734 256000076.662758737803 1 60274.441644751 2023-11-26T10:35:58.106486+00:00 20000076.661603361368 21000000.000418949872 256000076.662018626928 1 60274.441656270 2023-11-26T10:35:59.101755+00:00 20000076.661579325795 20999999.999376822263 256000076.660952448845 1 60274.441667940 2023-11-26T10:36:00.110058+00:00 20000076.661744534969 20999999.999015778303 256000076.660756617785 1 60274.441679428 2023-11-26T10:36:01.102610+00:00 20000076.661603741348 20999999.999618418515 256000076.661218464375 1 60274.441691208 2023-11-26T10:36:02.120355+00:00 20000076.661416433752 21000000.001052662730 256000076.662465423346 1 60274.441702688 2023-11-26T10:36:03.112259+00:00 20000076.661504447460 21000000.001734480262 256000076.663235247135 1 60274.441714280 2023-11-26T10:36:04.113832+00:00 20000076.661609698087 21000000.001127652824 256000076.662733674049 1 60274.441725772 2023-11-26T10:36:05.106733+00:00 20000076.661425773054 20999999.999871186912 256000076.661293268204 1 60274.441737360 2023-11-26T10:36:06.107928+00:00 20000076.661522544920 20999999.998939696699 256000076.660458534956 1 60274.441748890 2023-11-26T10:36:07.104115+00:00 20000076.661443326622 20999999.999363284558 256000076.660802900791 1 60274.441760479 2023-11-26T10:36:08.105336+00:00 20000076.661495100707 21000000.000544041395 256000076.662035435438 1 60274.441772128 2023-11-26T10:36:09.111914+00:00 20000076.661725983024 21000000.001158479601 256000076.662880778313 1 60274.441783624 2023-11-26T10:36:10.105103+00:00 20000076.661567393690 21000000.000548418611 256000076.662112116814 1 60274.441795248 2023-11-26T10:36:11.109375+00:00 20000076.661709249020 20999999.999471765012 256000076.661177307367 1 60274.441806768 2023-11-26T10:36:12.104742+00:00 20000076.661463018507 20999999.998797841370 256000076.660257160664 1 60274.441818415 2023-11-26T10:36:13.111071+00:00 20000076.661474108696 20999999.999425444752 256000076.660895854235 1 60274.441829948 2023-11-26T10:36:14.107476+00:00 20000076.661397255957 21000000.000585265458 256000076.661978811026 1 60274.441841510 2023-11-26T10:36:15.106440+00:00 20000076.661774508655 21000000.001032188535 256000076.662802994251 1 60274.441853202 2023-11-26T10:36:16.116653+00:00 20000076.661410108209 21000000.000434383750 256000076.661840796471 1 60274.441864627 2023-11-26T10:36:17.103784+00:00 20000076.661406405270 20999999.999416224658 256000076.660818934441 1 60274.441876208 2023-11-26T10:36:18.104366+00:00 20000076.661615680903 20999999.998826567084 256000076.660438537598 1 60274.441887775 2023-11-26T10:36:19.103804+00:00 20000076.661653675139 20999999.999374661595 256000076.661024630070 1 60274.441899322 2023-11-26T10:36:20.101417+00:00 20000076.661738477647 21000000.000545956194 256000076.662280738354 1 60274.441910907 2023-11-26T10:36:21.102388+00:00 20000076.661404423416 21000000.001267228276 256000076.662667959929 1 60274.441922530 2023-11-26T10:36:22.106604+00:00 20000076.661604687572 21000000.000570200384 256000076.662171185017 1 60274.441934149 2023-11-26T10:36:23.110502+00:00 20000076.661594476551 20999999.999235697091 256000076.660826474428 1 60274.441945837 2023-11-26T10:36:24.120291+00:00 20000076.661576379091 20999999.998677842319 256000076.660250544548 1 60274.441957293 2023-11-26T10:36:25.110143+00:00 20000076.661689180881 20999999.998678173870 256000076.660363674164 1 60274.441968820 2023-11-26T10:36:26.106010+00:00 20000076.661473751068 20999999.999835431576 256000076.661305487156 1 60274.441980353 2023-11-26T10:36:27.102497+00:00 20000076.661617126316 21000000.000756308436 256000076.662369757891 1 60274.441992028 2023-11-26T10:36:28.111220+00:00 20000076.661768607795 21000000.000639930367 256000076.662404835224 1 60274.442003451 2023-11-26T10:36:29.098202+00:00 20000076.661389794201 20999999.999653454870 256000076.661039561033 1 60274.442015110 2023-11-26T10:36:30.105513+00:00 20000076.661525357515 20999999.998937260360 256000076.660458922386 1 60274.442026638 2023-11-26T10:36:31.101569+00:00 20000076.661579873413 20999999.999323267490 256000076.660899460316 1 60274.442038217 2023-11-26T10:36:32.101963+00:00 20000076.661509525031 21000000.000465549529 256000076.661971360445 1 60274.442049787 2023-11-26T10:36:33.101647+00:00 20000076.661499295384 21000000.001160178334 256000076.662655770779 1 60274.442061387 2023-11-26T10:36:34.103823+00:00 20000076.661578271538 21000000.000811655074 256000076.662386238575 1 60274.442073007 2023-11-26T10:36:35.107812+00:00 20000076.661468353122 20999999.999591201544 256000076.661055862904 1 60274.442084498 2023-11-26T10:36:36.100660+00:00 20000076.661580890417 20999999.998803798109 256000076.660380989313 1 60274.442096093 2023-11-26T10:36:37.102445+00:00 20000076.661524429917 20999999.999162636697 256000076.660683393478 1 60274.442107731 2023-11-26T10:36:38.107974+00:00 20000076.661661632359 21000000.000324830413 256000076.661982774734 1 60274.442119319 2023-11-26T10:36:39.109130+00:00 20000076.661536112428 21000000.001302741468 256000076.662835180759 1 60274.442130881 2023-11-26T10:36:40.108118+00:00 20000076.661501228809 21000000.001190528274 256000076.662688076496 1 60274.442142430 2023-11-26T10:36:41.105929+00:00 20000076.661500204355 21000000.000267583877 256000076.661764115095 1 60274.442153979 2023-11-26T10:36:42.103811+00:00 20000076.661633059382 20999999.999312538654 256000076.660941898823 1 60274.442165603 2023-11-26T10:36:43.108106+00:00 20000076.661566089839 20999999.999266222119 256000076.660828590393 1 60274.442177143 2023-11-26T10:36:44.105153+00:00 20000076.661163676530 21000000.000268206000 256000076.661428213120 1 60274.442188682 2023-11-26T10:36:45.102135+00:00 20000076.661773253232 21000000.000963892788 256000076.662733465433 1 60274.442200250 2023-11-26T10:36:46.101585+00:00 20000076.661676011980 21000000.000571090728 256000076.662243425846 1 60274.442211821 2023-11-26T10:36:47.101314+00:00 20000076.661436583847 20999999.999331194907 256000076.660764098167 1 60274.442223462 2023-11-26T10:36:48.107157+00:00 20000076.661516547203 20999999.998518675566 256000076.660031527281 1 60274.442235055 2023-11-26T10:36:49.108800+00:00 20000076.661721207201 20999999.998719498515 256000076.660437017679 1 60274.442246594 2023-11-26T10:36:50.105704+00:00 20000076.661623094231 21000000.000059276819 256000076.661678671837 1 60274.442258222 2023-11-26T10:36:51.110428+00:00 20000076.661651521921 21000000.001142926514 256000076.662790745497 1 60274.442269728 2023-11-26T10:36:52.104475+00:00 20000076.661607593298 21000000.000935066491 256000076.662538975477 1 60274.442281265 2023-11-26T10:36:53.101323+00:00 20000076.661443531513 20999999.999782186002 256000076.661222010851 1 60274.442292897 2023-11-26T10:36:54.106337+00:00 20000076.661625638604 20999999.998954519629 256000076.660576462746 1 60274.442304377 2023-11-26T10:36:55.098167+00:00 20000076.661442957819 20999999.999294623733 256000076.660733908415 1 60274.442315999 2023-11-26T10:36:56.102371+00:00 20000076.661673158407 21000000.000157173723 256000076.661826640368 1 60274.442327630 2023-11-26T10:36:57.107227+00:00 20000076.661483399570 21000000.001016832888 256000076.662496536970 1 60274.442339184 2023-11-26T10:36:58.105475+00:00 20000076.661398023367 21000000.001199334860 256000076.662593662739 1 60274.442350716 2023-11-26T10:36:59.101836+00:00 20000076.661501161754 21000000.000003155321 256000076.661500632763 1 60274.442362310 2023-11-26T10:37:00.103573+00:00 20000076.661790881306 20999999.998910818249 256000076.660697996616 1 60274.442373870 2023-11-26T10:37:01.102345+00:00 20000076.661715060472 20999999.998906571418 256000076.660617947578 1 60274.442385495 2023-11-26T10:37:02.106719+00:00 20000076.661727812141 20999999.999994181097 256000076.661718308926 1 60274.442397087 2023-11-26T10:37:03.108345+00:00 20000076.661509338766 21000000.001074850559 256000076.662580490112 1 60274.442408561 2023-11-26T10:37:04.099645+00:00 20000076.661360472441 21000000.001075431705 256000076.662432223558 1 60274.442420194 2023-11-26T10:37:05.104737+00:00 20000076.661479774863 20999999.999747082591 256000076.661223173141 1 60274.442431720 2023-11-26T10:37:06.100551+00:00 20000076.661734521389 20999999.998837519437 256000076.660568356514 1 60274.442443328 2023-11-26T10:37:07.103580+00:00 20000076.661569602787 20999999.998994316906 256000076.660560220480 1 60274.442454911 2023-11-26T10:37:08.104293+00:00 20000076.661500681192 21000000.000002548099 256000076.661499559879 1 60274.442466420 2023-11-26T10:37:09.098675+00:00 20000076.661773588508 21000000.000998515636 256000076.662768423557 1 60274.442478009 2023-11-26T10:37:10.100003+00:00 20000076.661554951221 21000000.001085281372 256000076.662636548281 1 60274.442489609 2023-11-26T10:37:11.102197+00:00 20000076.661439929157 21000000.000158045441 256000076.661594271660 1 60274.442501175 2023-11-26T10:37:12.101517+00:00 20000076.661451172084 20999999.998928509653 256000076.660375982523 1 60274.442512810 2023-11-26T10:37:13.106756+00:00 20000076.661667969078 20999999.998860795051 256000076.660525083542 1 60274.442524330 2023-11-26T10:37:14.102113+00:00 20000076.661432720721 20999999.999891620129 256000076.661320626736 1 60274.442535996 2023-11-26T10:37:15.110100+00:00 20000076.661849401891 21000000.001029871404 256000076.662875592709 1 60274.442547479 2023-11-26T10:37:16.102143+00:00 20000076.661489352584 21000000.001138113439 256000076.662623763084 1 60274.442559088 2023-11-26T10:37:17.105191+00:00 20000076.661563031375 21000000.000261027366 256000076.661820381880 1 60274.442570703 2023-11-26T10:37:18.108696+00:00 20000076.661562126130 20999999.999265395105 256000076.660823822021 1 60274.442582225 2023-11-26T10:37:19.104293+00:00 20000076.661399781704 20999999.998813454062 256000076.660209536552 1 60274.442593829 2023-11-26T10:37:20.106814+00:00 20000076.661460313946 20999999.999750860035 256000076.661207467318 1 60274.442605341 2023-11-26T10:37:21.101504+00:00 20000076.661637987942 21000000.000769086182 256000076.662403374910 1 60274.442616953 2023-11-26T10:37:22.104680+00:00 20000076.661348637193 21000000.000807318836 256000076.662152260542 1 60274.442628523 2023-11-26T10:37:23.104413+00:00 20000076.661668054760 21000000.000142280012 256000076.661806643009 1 60274.442640072 2023-11-26T10:37:24.102233+00:00 20000076.661535076797 20999999.999156139791 256000076.660687536001 1 60274.442651753 2023-11-26T10:37:25.111452+00:00 20000076.661540452391 20999999.999125309289 256000076.660662055016 1 60274.442663261 2023-11-26T10:37:26.105726+00:00 20000076.661634214222 20999999.999922193587 256000076.661552697420 1 60274.442674831 2023-11-26T10:37:27.105348+00:00 20000076.661437578499 21000000.001212652773 256000076.662646532059 1 60274.442686369 2023-11-26T10:37:28.102289+00:00 20000076.661184232682 21000000.001004517078 256000076.662185043097 1 60274.442697936 2023-11-26T10:37:29.101633+00:00 20000076.661753401160 20999999.999958511442 256000076.661708235741 1 60274.442709523 2023-11-26T10:37:30.102810+00:00 20000076.661769196391 20999999.999113433063 256000076.660878956318 1 60274.442721209 2023-11-26T10:37:31.112403+00:00 20000076.661404728889 20999999.998832307756 256000076.660233348608 1 60274.442732723 2023-11-26T10:37:32.107257+00:00 20000076.661344248801 20999999.999617263675 256000076.660957843065 1 60274.442744330 2023-11-26T10:37:33.110066+00:00 20000076.661630723625 21000000.000950019807 256000076.662577033043 1 60274.442755859 2023-11-26T10:37:34.106201+00:00 20000076.661641977727 21000000.001083664596 256000076.662721961737 1 60274.442767493 2023-11-26T10:37:35.111381+00:00 20000076.661283940077 21000000.000244636089 256000076.661524891853 1 60274.442778993 2023-11-26T10:37:36.105047+00:00 20000076.661483827978 20999999.999221637845 256000076.660701751709 1 60274.442790539 2023-11-26T10:37:37.102522+00:00 20000076.661554809660 20999999.999080479145 256000076.660631597042 1 60274.442802133 2023-11-26T10:37:38.104289+00:00 20000076.661774016917 20999999.999983489513 256000076.661753803492 1 60274.442813687 2023-11-26T10:37:39.102509+00:00 20000076.661308091134 21000000.001185942441 256000076.662490338087 1 60274.442825275 2023-11-26T10:37:40.103769+00:00 20000076.661519948393 21000000.001731384546 256000076.663247644901 1 60274.442836840 2023-11-26T10:37:41.102941+00:00 20000076.661491975188 21000000.000457879156 256000076.661946177483 1 60274.442848430 2023-11-26T10:37:42.104298+00:00 20000076.661647286266 20999999.998977918178 256000076.660621523857 1 60274.442859949 2023-11-26T10:37:43.099599+00:00 20000076.661609787494 20999999.998537752777 256000076.660143852234 1 60274.442871588 2023-11-26T10:37:44.105192+00:00 20000076.661586660892 20999999.999417178333 256000076.661000162363 1 60274.442883158 2023-11-26T10:37:45.104847+00:00 20000076.661637790501 21000000.000698987395 256000076.662333071232 1 60274.442894776 2023-11-26T10:37:46.108655+00:00 20000076.661417629570 21000000.001102916896 256000076.662516862154 1 60274.442906267 2023-11-26T10:37:47.101481+00:00 20000076.661631345749 21000000.000190690160 256000076.661818325520 1 60274.442917816 2023-11-26T10:37:48.099351+00:00 20000076.661638997495 20999999.999206595123 256000076.660841912031 1 60274.442929415 2023-11-26T10:37:49.101462+00:00 20000076.661630943418 20999999.998657569289 256000076.660284817219 1 60274.442941010 2023-11-26T10:37:50.103280+00:00 20000076.661248426884 20999999.999460157007 256000076.660704880953 1 60274.442952685 2023-11-26T10:37:51.111958+00:00 20000076.661737278104 21000000.000560667366 256000076.662294268608 1 60274.442964157 2023-11-26T10:37:52.103119+00:00 20000076.661652132869 21000000.000971153378 256000076.662619590759 1 60274.442975766 2023-11-26T10:37:53.106211+00:00 20000076.661522421986 21000000.000503569841 256000076.662022292614 1 60274.442987569 2023-11-26T10:37:54.125986+00:00 20000076.661593846977 20999999.999305035919 256000076.660895198584 1 60274.442998848 2023-11-26T10:37:55.100482+00:00 20000076.661562636495 20999999.998888090253 256000076.660447001457 1 60274.443010567 2023-11-26T10:37:56.112963+00:00 20000076.661532014608 20999999.999603778124 256000076.661132097244 1 60274.443021999 2023-11-26T10:37:57.100730+00:00 20000076.661377001554 21000000.000906579196 256000076.662279903889 1 60274.443033639 2023-11-26T10:37:58.106453+00:00 20000076.661589223891 21000000.001148644835 256000076.662734180689 1 60274.443045211 2023-11-26T10:37:59.106241+00:00 20000076.661679435521 21000000.000241614878 256000076.661917358637 1 60274.443056858 2023-11-26T10:38:00.112550+00:00 20000076.661524664611 20999999.999162606895 256000076.660683572292 1 60274.443068355 2023-11-26T10:38:01.105882+00:00 20000076.661614358425 20999999.998684749007 256000076.660295426846 1 60274.443080037 2023-11-26T10:38:02.115238+00:00 20000076.661567941308 20999999.999541386962 256000076.661105632782 1 60274.443091495 2023-11-26T10:38:03.105147+00:00 20000076.661472342908 21000000.000730093569 256000076.662198752165 1 60274.443103003 2023-11-26T10:38:04.099502+00:00 20000076.661593724042 21000000.001118250191 256000076.662708282471 1 60274.443114650 2023-11-26T10:38:05.105783+00:00 20000076.661530755460 21000000.000452890992 256000076.661979943514 1 60274.443126195 2023-11-26T10:38:06.103218+00:00 20000076.661470673978 20999999.999284006655 256000076.660750985146 1 60274.443137823 2023-11-26T10:38:07.107908+00:00 20000076.661709200591 20999999.998964030296 256000076.660669535398 1 60274.443149315 2023-11-26T10:38:08.100817+00:00 20000076.661550551653 20999999.999644208699 256000076.661191076040 1 60274.443160960 2023-11-26T10:38:09.106919+00:00 20000076.661711245775 21000000.000793136656 256000076.662500679493 1 60274.443172547 2023-11-26T10:38:10.108055+00:00 20000076.661253746599 21000000.001324981451 256000076.662575036287 1 60274.443184061 2023-11-26T10:38:11.102908+00:00 20000076.661556698382 21000000.000648893416 256000076.662201881409 1 60274.443195670 2023-11-26T10:38:12.105905+00:00 20000076.661492392421 20999999.999443709850 256000076.660932421684 1 60274.443207275 2023-11-26T10:38:13.108589+00:00 20000076.661526061594 20999999.998721729964 256000076.660244077444 1 60274.443218807 2023-11-26T10:38:14.104885+00:00 20000076.661458540708 20999999.999534118921 256000076.660988986492 1 60274.443230359 2023-11-26T10:38:15.103051+00:00 20000076.661558635533 21000000.000590249896 256000076.662145197392 1 60274.443241989 2023-11-26T10:38:16.107840+00:00 20000076.661662612110 21000000.001405160874 256000076.663064062595 1 60274.443253672 2023-11-26T10:38:17.117226+00:00 20000076.661500457674 21000000.000741519034 256000076.662238270044 1 60274.443265154 2023-11-26T10:38:18.109303+00:00 20000076.661579813808 20999999.999582838267 256000076.661158949137 1 60274.443276617 2023-11-26T10:38:19.099695+00:00 20000076.661548241973 20999999.998808842152 256000076.660353362560 1 60274.443288234 2023-11-26T10:38:20.103445+00:00 20000076.661596633494 20999999.999793745577 256000076.661386668682 1 60274.443299786 2023-11-26T10:38:21.101515+00:00 20000076.661699526012 21000000.001081641763 256000076.662777483463 1 60274.443311437 2023-11-26T10:38:22.108138+00:00 20000076.661432433873 21000000.001284006983 256000076.662712752819 1 60274.443322948 2023-11-26T10:38:23.102740+00:00 20000076.661593534052 21000000.000694364309 256000076.662284195423 1 60274.443334586 2023-11-26T10:38:24.108222+00:00 20000076.661353029311 20999999.999524306506 256000076.660873621702 1 60274.443346123 2023-11-26T10:38:25.105053+00:00 20000076.661399349570 20999999.998787052929 256000076.660182714462 1 60274.443357731 2023-11-26T10:38:26.107966+00:00 20000076.661444693804 20999999.999043907970 256000076.660484910011 1 60274.443369213 2023-11-26T10:38:27.099959+00:00 20000076.661405678838 21000000.000199995935 256000076.661601990461 1 60274.443380804 2023-11-26T10:38:28.101452+00:00 20000076.661511059850 21000000.001059487462 256000076.662566840649 1 60274.443392399 2023-11-26T10:38:29.103300+00:00 20000076.661880187690 21000000.000614035875 256000076.662490546703 1 60274.443404024 2023-11-26T10:38:30.107648+00:00 20000076.661576393992 20999999.999420382082 256000076.660993069410 1 60274.443415536 2023-11-26T10:38:31.102276+00:00 20000076.661417417228 20999999.999012950808 256000076.660426676273 1 60274.443427140 2023-11-26T10:38:32.104915+00:00 20000076.661572709680 20999999.999240845442 256000076.660809874535 1 60274.443438689 2023-11-26T10:38:33.102738+00:00 20000076.661583423615 21000000.000001624227 256000076.661581337452 1 60274.443450291 2023-11-26T10:38:34.105137+00:00 20000076.661726403981 21000000.000690549612 256000076.662413269281 1 60274.443461841 2023-11-26T10:38:35.103007+00:00 20000076.661285027862 21000000.000537309796 256000076.661818623543 1 60274.443473429 2023-11-26T10:38:36.104263+00:00 20000076.661614771932 20999999.999457925558 256000076.661069005728 1 60274.443485042 2023-11-26T10:38:37.107598+00:00 20000076.661285813898 20999999.998661499470 256000076.659943610430 1 60274.443496602 2023-11-26T10:38:38.106408+00:00 20000076.661589920521 20999999.999015469104 256000076.660601705313 1 60274.443508117 2023-11-26T10:38:39.101340+00:00 20000076.661673918366 21000000.000267021358 256000076.661937236786 1 60274.443519753 2023-11-26T10:38:40.106685+00:00 20000076.661486990750 21000000.001213829964 256000076.662697106600 1 60274.443531339 2023-11-26T10:38:41.107674+00:00 20000076.661519538611 21000000.000737316906 256000076.662253141403 1 60274.443542921 2023-11-26T10:38:42.108391+00:00 20000076.661364357919 20999999.999645691365 256000076.661006331444 1 60274.443554428 2023-11-26T10:38:43.102593+00:00 20000076.661478508264 20999999.998822864145 256000076.660297691822 1 60274.443566075 2023-11-26T10:38:44.108852+00:00 20000076.661783803254 20999999.999352995306 256000076.661133110523 1 60274.443577595 2023-11-26T10:38:45.104187+00:00 20000076.661611966789 21000000.000333230942 256000076.661941498518 1 60274.443589163 2023-11-26T10:38:46.103674+00:00 20000076.661522291601 21000000.001284059137 256000076.662802666426 1 60274.443600768 2023-11-26T10:38:47.106345+00:00 20000076.661394491792 21000000.001202434301 256000076.662593245506 1 60274.443612311 2023-11-26T10:38:48.103664+00:00 20000076.661561757326 21000000.000007364899 256000076.661565423012 1 60274.443623884 2023-11-26T10:38:49.103584+00:00 20000076.661589406431 20999999.999127317220 256000076.660713046789 1 60274.443635496 2023-11-26T10:38:50.106904+00:00 20000076.661520723253 20999999.999173011631 256000076.660690039396 1 60274.443647133 2023-11-26T10:38:51.112309+00:00 20000076.661681003869 20999999.999946307391 256000076.661623597145 1 60274.443658710 2023-11-26T10:38:52.112490+00:00 20000076.661332283169 21000000.000801675022 256000076.662130266428 1 60274.443670184 2023-11-26T10:38:53.103896+00:00 20000076.661564681679 21000000.000848587602 256000076.662409573793 1 60274.443681785 2023-11-26T10:38:54.106229+00:00 20000076.661551095545 20999999.999654531479 256000076.661201924086 1 60274.443693280 2023-11-26T10:38:55.099434+00:00 20000076.661552861333 20999999.998925693333 256000076.660474836826 1 60274.443704888 2023-11-26T10:38:56.102367+00:00 20000076.661464437842 20999999.999021355063 256000076.660482108593 1 60274.443716472 2023-11-26T10:38:57.103127+00:00 20000076.661766860634 21000000.000113233924 256000076.661876410246 1 60274.443728129 2023-11-26T10:38:58.110372+00:00 20000076.661348018795 21000000.001015391201 256000076.662359714508 1 60274.443739627 2023-11-26T10:38:59.103826+00:00 20000076.661756575108 21000000.000913497061 256000076.662666380405 1 60274.443751229 2023-11-26T10:39:00.106204+00:00 20000076.661447867751 21000000.000001668930 256000076.661445856094 1 60274.443762790 2023-11-26T10:39:01.105053+00:00 20000076.661589533091 20999999.999235723168 256000076.660821557045 1 60274.443774403 2023-11-26T10:39:02.108413+00:00 20000076.661405794322 20999999.999364785850 256000076.660766899586 1 60274.443785888 2023-11-26T10:39:03.100697+00:00 20000076.661763470620 21000000.000597119331 256000076.662356883287 1 60274.443797490 2023-11-26T10:39:04.103124+00:00 20000076.661510903388 21000000.001664310694 256000076.663171529770 1 60274.443809166 2023-11-26T10:39:05.111957+00:00 20000076.661548469216 21000000.001326054335 256000076.662870824337 1 60274.443820602 2023-11-26T10:39:06.100016+00:00 20000076.661513894796 21000000.000064790249 256000076.661574989557 1 60274.443832188 2023-11-26T10:39:07.101013+00:00 20000076.661674678326 20999999.998864486814 256000076.660535454750 1 60274.443843774 2023-11-26T10:39:08.102067+00:00 20000076.661403931677 20999999.998603526503 256000076.660003751516 1 60274.443855333 2023-11-26T10:39:09.100779+00:00 20000076.661496739835 20999999.999620109797 256000076.661113142967 1 60274.443866962 2023-11-26T10:39:10.105477+00:00 20000076.661613564938 21000000.000435374677 256000076.662045240402 1 60274.443878463 2023-11-26T10:39:11.099246+00:00 20000076.661568209529 21000000.000712491572 256000076.662276983261 1 60274.443890120 2023-11-26T10:39:12.106387+00:00 20000076.661651179194 20999999.999829225242 256000076.661476731300 1 60274.443901700 2023-11-26T10:39:13.106843+00:00 20000076.661618426442 20999999.998885419220 256000076.660500168800 1 60274.443913214 2023-11-26T10:39:14.101733+00:00 20000076.661598414183 20999999.999130688608 256000076.660725414753 1 60274.443924786 2023-11-26T10:39:15.101505+00:00 20000076.661383271217 21000000.000186573714 256000076.661566138268 1 60274.443936338 2023-11-26T10:39:16.099581+00:00 20000076.661644220352 21000000.001391056925 256000076.663031578064 1 60274.443947965 2023-11-26T10:39:17.104209+00:00 20000076.661404065788 21000000.001471407712 256000076.662871778011 1 60274.443959499 2023-11-26T10:39:18.100749+00:00 20000076.661553893238 21000000.000435356051 256000076.661985546350 1 60274.443971186 2023-11-26T10:39:19.110486+00:00 20000076.661556992680 20999999.999189175665 256000076.660742461681 1 60274.443982684 2023-11-26T10:39:20.103902+00:00 20000076.661756202579 20999999.998988714069 256000076.660741209984 1 60274.443994340 2023-11-26T10:39:21.111000+00:00 20000076.661247782409 21000000.000070258975 256000076.661314368248 1 60274.444005797 2023-11-26T10:39:22.100824+00:00 20000076.661462325603 21000000.001030586660 256000076.662489235401 1 60274.444017428 2023-11-26T10:39:23.105743+00:00 20000076.661709833890 21000000.001027904451 256000076.662734061480 1 60274.444029057 2023-11-26T10:39:24.110562+00:00 20000076.661520335823 21000000.000058405101 256000076.661575049162 1 60274.444040548 2023-11-26T10:39:25.103350+00:00 20000076.661455646157 20999999.999110035598 256000076.660561978817 1 60274.444052153 2023-11-26T10:39:26.106055+00:00 20000076.661527924240 20999999.998913824558 256000076.660438060760 1 60274.444063671 2023-11-26T10:39:27.101177+00:00 20000076.661595445126 21000000.000040613115 256000076.661632359028 1 60274.444075298 2023-11-26T10:39:28.105707+00:00 20000076.661657929420 21000000.000969123095 256000076.662623345852 1 60274.444086852 2023-11-26T10:39:29.103982+00:00 20000076.661416459829 21000000.000962801278 256000076.662375569344 1 60274.444098414 2023-11-26T10:39:30.102946+00:00 20000076.661670546979 21000000.000104710460 256000076.661771565676 1 60274.444109995 2023-11-26T10:39:31.103539+00:00 20000076.661476768553 20999999.999036904424 256000076.660509973764 1 60274.444121562 2023-11-26T10:39:32.102951+00:00 20000076.661444477737 20999999.998775679618 256000076.660216480494 1 60274.444133109 2023-11-26T10:39:33.100646+00:00 20000076.661604519933 20999999.999624919146 256000076.661225736141 1 60274.444144703 2023-11-26T10:39:34.102396+00:00 20000076.661314986646 21000000.000643085688 256000076.661954373121 1 60274.444156300 2023-11-26T10:39:35.104329+00:00 20000076.661712657660 21000000.000733602792 256000076.662442564964 1 60274.444167886 2023-11-26T10:39:36.105334+00:00 20000076.661561165005 20999999.999788612127 256000076.661346077919 1 60274.444179470 2023-11-26T10:39:37.106207+00:00 20000076.661669362336 20999999.998735558242 256000076.660401225090 1 60274.444191045 2023-11-26T10:39:38.106266+00:00 20000076.661469958723 20999999.998651586473 256000076.660117864609 1 60274.444202747 2023-11-26T10:39:39.117324+00:00 20000076.661531150341 20999999.999907653779 256000076.661435097456 1 60274.444214163 2023-11-26T10:39:40.103729+00:00 20000076.661547917873 21000000.000905800611 256000076.662450045347 1 60274.444225720 2023-11-26T10:39:41.102172+00:00 20000076.661510288715 21000000.001079883426 256000076.662586480379 1 60274.444237298 2023-11-26T10:39:42.102559+00:00 20000076.661345086992 21000000.000130482018 256000076.661471873522 1 60274.444248815 2023-11-26T10:39:43.097603+00:00 20000076.661731213331 20999999.999171536416 256000076.660899043083 1 60274.444260455 2023-11-26T10:39:44.103314+00:00 20000076.661539614201 20999999.999454330653 256000076.660990238190 1 60274.444272017 2023-11-26T10:39:45.102237+00:00 20000076.661437422037 20999999.999994274229 256000076.661428004503 1 60274.444283649 2023-11-26T10:39:46.107251+00:00 20000076.661499306560 21000000.000978130847 256000076.662473738194 1 60274.444295146 2023-11-26T10:39:47.100587+00:00 20000076.661604851484 21000000.001274876297 256000076.662876039743 1 60274.444306788 2023-11-26T10:39:48.106498+00:00 20000076.661349628121 21000000.000314112753 256000076.661660045385 1 60274.444318383 2023-11-26T10:39:49.108255+00:00 20000076.661369293928 20999999.999162487686 256000076.660528093576 1 60274.444329942 2023-11-26T10:39:50.106997+00:00 20000076.661573410034 20999999.998858440667 256000076.660428166389 1 60274.444341564 2023-11-26T10:39:51.111082+00:00 20000076.661406472325 20999999.999462880194 256000076.660865664482 1 60274.444353058 2023-11-26T10:39:52.104238+00:00 20000076.661683410406 21000000.000163942575 256000076.661843657494 1 60274.444364629 2023-11-26T10:39:53.103974+00:00 20000076.661474857479 21000000.000798564404 256000076.662269711494 1 60274.444376267 2023-11-26T10:39:54.109476+00:00 20000076.661236848682 20999999.999966055155 256000076.661199212074 1 60274.444387796 2023-11-26T10:39:55.105557+00:00 20000076.661523263901 20999999.999021101743 256000076.660540670156 1 60274.444399367 2023-11-26T10:39:56.105273+00:00 20000076.661553021520 20999999.998822890222 256000076.660372227430 1 60274.444410942 2023-11-26T10:39:57.105446+00:00 20000076.661445703357 20999999.999742675573 256000076.661184698343 1 60274.444422453 2023-11-26T10:39:58.099943+00:00 20000076.661395307630 21000000.000792741776 256000076.662184357643 1 60274.444434067 2023-11-26T10:39:59.103406+00:00 20000076.661780331284 21000000.001117810607 256000076.662894457579 1 60274.444445693 2023-11-26T10:40:00.107905+00:00 20000076.661644175649 21000000.000312048942 256000076.661952555180 1 60274.444457246 2023-11-26T10:40:01.106062+00:00 20000076.661506220698 20999999.999299161136 256000076.660801708698 1 60274.444468956 2023-11-26T10:40:02.117764+00:00 20000076.661397475749 20999999.999135751277 256000076.660529553890 1 60274.444480462 2023-11-26T10:40:03.111921+00:00 20000076.661540068686 20999999.999942958355 256000076.661479324102 1 60274.444492087 2023-11-26T10:40:04.116328+00:00 20000076.661677055061 21000000.001134112477 256000076.662807464600 1 60274.444503621 2023-11-26T10:40:05.112843+00:00 20000076.661342822015 21000000.001279562712 256000076.662618696690 1 60274.444515144 2023-11-26T10:40:06.108450+00:00 20000076.661304630339 21000000.000467494130 256000076.661768406630 1 60274.444526676 2023-11-26T10:40:07.104820+00:00 20000076.661475449800 20999999.999345574528 256000076.660817325115 1 60274.444538302 2023-11-26T10:40:08.109306+00:00 20000076.661536186934 20999999.999280579388 256000076.660813063383 1 60274.444549805 2023-11-26T10:40:09.103185+00:00 20000076.661545671523 20999999.999913666397 256000076.661455631256 1 60274.444561507 2023-11-26T10:40:10.114162+00:00 20000076.661642093211 21000000.000890150666 256000076.662528544664 1 60274.444572982 2023-11-26T10:40:11.105669+00:00 20000076.661772821099 21000000.001295305789 256000076.663064420223 1 60274.444584599 2023-11-26T10:40:12.109325+00:00 20000076.661475401372 21000000.000429630280 256000076.661901324987 1 60274.444596135 2023-11-26T10:40:13.106066+00:00 20000076.661679204553 20999999.999395109713 256000076.661070615053 1 60274.444607858 2023-11-26T10:40:14.118945+00:00 20000076.661364264786 20999999.998909674585 256000076.660270243883 1 60274.444619253 2023-11-26T10:40:15.103474+00:00 20000076.661529615521 20999999.999273654073 256000076.660799562931 1 60274.444630820 2023-11-26T10:40:16.102880+00:00 20000076.661566741765 21000000.000339426100 256000076.661902457476 1 60274.444642417 2023-11-26T10:40:17.104786+00:00 20000076.661308005452 21000000.000784683973 256000076.662088990211 1 60274.444653981 2023-11-26T10:40:18.103969+00:00 20000076.661622267216 21000000.000108499080 256000076.661727070808 1 60274.444665556 2023-11-26T10:40:19.104050+00:00 20000076.661593914032 20999999.999089907855 256000076.660680115223 1 60274.444677136 2023-11-26T10:40:20.104536+00:00 20000076.661543279886 20999999.998707812279 256000076.660247385502 1 60274.444688787 2023-11-26T10:40:21.111227+00:00 20000076.661609824747 20999999.999317944050 256000076.660924077034 1 60274.444700255 2023-11-26T10:40:22.102028+00:00 20000076.661570046097 21000000.000439964235 256000076.662006318569 1 60274.444711812 2023-11-26T10:40:23.100563+00:00 20000076.661328259856 21000000.001201517880 256000076.662526071072 1 60274.444723505 2023-11-26T10:40:24.110843+00:00 20000076.661595817655 21000000.000694651157 256000076.662286788225 1 60274.444734954 2023-11-26T10:40:25.100014+00:00 20000076.661849368364 20999999.999230463058 256000076.661076158285 1 60274.444746519 2023-11-26T10:40:26.099273+00:00 20000076.661396902055 20999999.998845983297 256000076.660239189863 1 60274.444758147 2023-11-26T10:40:27.103891+00:00 20000076.661688692868 20999999.999438647181 256000076.661123633385 1 60274.444769717 2023-11-26T10:40:28.103525+00:00 20000076.661498367786 21000000.000494088978 256000076.661988765001 1 60274.444781335 2023-11-26T10:40:29.107342+00:00 20000076.661666501313 21000000.001218792051 256000076.662881612778 1 60274.444792869 2023-11-26T10:40:30.103850+00:00 20000076.661492731422 21000000.000770337880 256000076.662259370089 1 60274.444804390 2023-11-26T10:40:31.099284+00:00 20000076.661633100361 20999999.999836072326 256000076.661465495825 1 60274.444816016 2023-11-26T10:40:32.103798+00:00 20000076.661690689623 20999999.999202556908 256000076.660889536142 1 60274.444827572 2023-11-26T10:40:33.102172+00:00 20000076.661452669650 20999999.999359734356 256000076.660808712244 1 60274.444839125 2023-11-26T10:40:34.100421+00:00 20000076.661818690598 21000000.000612646341 256000076.662427634001 1 60274.444850740 2023-11-26T10:40:35.103974+00:00 20000076.661351680756 21000000.001155670732 256000076.662503659725 1 60274.444862315 2023-11-26T10:40:36.104064+00:00 20000076.661535155028 21000000.000245727599 256000076.661777168512 1 60274.444873917 2023-11-26T10:40:37.106429+00:00 20000076.661761540920 20999999.999647516757 256000076.661405384541 1 60274.444885496 2023-11-26T10:40:38.106874+00:00 20000076.661463536322 20999999.999188140035 256000076.660647958517 1 60274.444897059 2023-11-26T10:40:39.105940+00:00 20000076.661526061594 20999999.999716449529 256000076.661238819361 1 60274.444908603 2023-11-26T10:40:40.103310+00:00 20000076.661578863859 21000000.000782616436 256000076.662357777357 1 60274.444920141 2023-11-26T10:40:41.100153+00:00 20000076.661488793790 21000000.001226574183 256000076.662711679935 1 60274.444931737 2023-11-26T10:40:42.102100+00:00 20000076.661584664136 21000000.000665679574 256000076.662246644497 1 60274.444943296 2023-11-26T10:40:43.100797+00:00 20000076.661665361375 20999999.999530844390 256000076.661192506552 1 60274.444954935 2023-11-26T10:40:44.106329+00:00 20000076.661437112838 20999999.998857967556 256000076.660291403532 1 60274.444966454 2023-11-26T10:40:45.101592+00:00 20000076.661711387336 20999999.999272853136 256000076.660980552435 1 60274.444978081 2023-11-26T10:40:46.106183+00:00 20000076.661333180964 21000000.000344622880 256000076.661674112082 1 60274.444989645 2023-11-26T10:40:47.105325+00:00 20000076.661556497216 21000000.000891979784 256000076.662444770336 1 60274.445001209 2023-11-26T10:40:48.104463+00:00 20000076.661567095667 21000000.000767681748 256000076.662331074476 1 60274.445012792 2023-11-26T10:40:49.105278+00:00 20000076.661543533206 20999999.999584231526 256000076.661124050617 1 60274.445024458 2023-11-26T10:40:50.113142+00:00 20000076.661625858396 20999999.999035038054 256000076.660657197237 1 60274.445035904 2023-11-26T10:40:51.102065+00:00 20000076.661583919078 20999999.999438643456 256000076.661018878222 1 60274.445047519 2023-11-26T10:40:52.105647+00:00 20000076.661550004035 21000000.000511772931 256000076.662058085203 1 60274.445059100 2023-11-26T10:40:53.106241+00:00 20000076.661655683070 21000000.001153219491 256000076.662805229425 1 60274.445070645 2023-11-26T10:40:54.103718+00:00 20000076.661685347557 21000000.000704292208 256000076.662385940552 1 60274.445082298 2023-11-26T10:40:55.110543+00:00 20000076.661563191563 20999999.999640055001 256000076.661199539900 1 60274.445093804 2023-11-26T10:40:56.104687+00:00 20000076.661297935992 20999999.998956806958 256000076.660251051188 1 60274.445105352 2023-11-26T10:40:57.102392+00:00 20000076.661567624658 20999999.999205641448 256000076.660769581795 1 60274.445116965 2023-11-26T10:40:58.105732+00:00 20000076.661594372243 21000000.000155780464 256000076.661746442318 1 60274.445128484 2023-11-26T10:40:59.101018+00:00 20000076.661459084600 21000000.000870250165 256000076.662325650454 1 60274.445140099 2023-11-26T10:41:00.104543+00:00 20000076.661634683609 21000000.000784106553 256000076.662415087223 1 60274.445151652 2023-11-26T10:41:01.102749+00:00 20000076.661451276392 20999999.999822229147 256000076.661269813776 1 60274.445163358 2023-11-26T10:41:02.114105+00:00 20000076.661701522768 20999999.999090094119 256000076.660787940025 1 60274.445174825 2023-11-26T10:41:03.104859+00:00 20000076.661591768265 20999999.999218523502 256000076.660806596279 1 60274.445186418 2023-11-26T10:41:04.106515+00:00 20000076.661598417908 21000000.000199172646 256000076.661793887615 1 60274.445197923 2023-11-26T10:41:05.100559+00:00 20000076.661494806409 21000000.001154098660 256000076.662645220757 1 60274.445209496 2023-11-26T10:41:06.100455+00:00 20000076.661493469030 21000000.000765949488 256000076.662255734205 1 60274.445221089 2023-11-26T10:41:07.102120+00:00 20000076.661502718925 20999999.999778401107 256000076.661277413368 1 60274.445232682 2023-11-26T10:41:08.103717+00:00 20000076.661768145859 20999999.998924303800 256000076.660688757896 1 60274.445244246 2023-11-26T10:41:09.102863+00:00 20000076.661418773234 20999999.999234829098 256000076.660649895668 1 60274.445255821 2023-11-26T10:41:10.102907+00:00 20000076.661601509899 21000000.000129766762 256000076.661727577448 1 60274.445267411 2023-11-26T10:41:11.104325+00:00 20000076.661558557302 21000000.001075252891 256000076.662630140781 1 60274.445278929 2023-11-26T10:41:12.099429+00:00 20000076.661565564573 21000000.000940933824 256000076.662502795458 1 60274.445290617 2023-11-26T10:41:13.109262+00:00 20000076.661601260304 20999999.999962568283 256000076.661560118198 1 60274.445302092 2023-11-26T10:41:14.100694+00:00 20000076.661745760590 20999999.998857911676 256000076.660599976778 1 60274.445313659 2023-11-26T10:41:15.100194+00:00 20000076.661393437535 20999999.998873732984 256000076.660263478756 1 60274.445325264 2023-11-26T10:41:16.102802+00:00 20000076.661318492144 21000000.000128459185 256000076.661443233490 1 60274.445336936 2023-11-26T10:41:17.111289+00:00 20000076.661722298712 21000000.000886689872 256000076.662605285645 1 60274.445348529 2023-11-26T10:41:18.112865+00:00 20000076.661523006856 21000000.000789824873 256000076.662309139967 1 60274.445360026 2023-11-26T10:41:19.106278+00:00 20000076.661513634026 20999999.999551884830 256000076.661061823368 1 60274.445371579 2023-11-26T10:41:20.104453+00:00 20000076.661569066346 20999999.998667813838 256000076.660233169794 1 60274.445383191 2023-11-26T10:41:21.107731+00:00 20000076.661377307028 20999999.998500384390 256000076.659873992205 1 60274.445394690 2023-11-26T10:41:22.101226+00:00 20000076.661589954048 20999999.999634049833 256000076.661220312119 1 60274.445406295 2023-11-26T10:41:23.103903+00:00 20000076.661650951952 21000000.000787906349 256000076.662435173988 1 60274.445417897 2023-11-26T10:41:24.106293+00:00 20000076.661515418440 21000000.001134384423 256000076.662646114826 1 60274.445429470 2023-11-26T10:41:25.106213+00:00 20000076.661418594420 21000000.000379849225 256000076.661794751883 1 60274.445441022 2023-11-26T10:41:26.104264+00:00 20000076.661696203053 20999999.999483149499 256000076.661175638437 1 60274.445452588 2023-11-26T10:41:27.103596+00:00 20000076.661592084914 20999999.999455537647 256000076.661043941975 1 60274.445464282 2023-11-26T10:41:28.113945+00:00 20000076.661672905087 21000000.000510737300 256000076.662179946899 1 60274.445475711 2023-11-26T10:41:29.101394+00:00 20000076.661483217031 21000000.001331623644 256000076.662811160088 1 60274.445487344 2023-11-26T10:41:30.106537+00:00 20000076.661505069584 21000000.001213751733 256000076.662715137005 1 60274.445498859 2023-11-26T10:41:31.101390+00:00 20000076.661684017628 21000000.000101950020 256000076.661782264709 1 60274.445510447 2023-11-26T10:41:32.102579+00:00 20000076.661679130048 20999999.999125376344 256000076.660800784826 1 60274.445522012 2023-11-26T10:41:33.101803+00:00 20000076.661423355341 20999999.998950291425 256000076.660369962454 1 60274.445533665 2023-11-26T10:41:34.108639+00:00 20000076.661484815180 20999999.999876610935 256000076.661357730627 1 60274.445545165 2023-11-26T10:41:35.102279+00:00 20000076.661451488733 21000000.001005638391 256000076.662453442812 1 60274.445556797 2023-11-26T10:41:36.107278+00:00 20000076.661441367120 21000000.000994890928 256000076.662432551384 1 60274.445568284 2023-11-26T10:41:37.099720+00:00 20000076.661395788193 21000000.000058565289 256000076.661450654268 1 60274.445579868 2023-11-26T10:41:38.100575+00:00 20000076.661519262940 20999999.999064672738 256000076.660580247641 1 60274.445591434 2023-11-26T10:41:39.099936+00:00 20000076.661631517112 20999999.998945094645 256000076.660572916269 1 60274.445603207 2023-11-26T10:41:40.117043+00:00 20000076.661505345255 20999999.999873045832 256000076.661374688148 1 60274.445614656 2023-11-26T10:41:41.106297+00:00 20000076.661501813680 21000000.000794477761 256000076.662292599678 1 60274.445626212 2023-11-26T10:41:42.104742+00:00 20000076.661683652550 21000000.000931538641 256000076.662611484528 1 60274.445637769 2023-11-26T10:41:43.103261+00:00 20000076.661533273757 21000000.000118076801 256000076.661647647619 1 60274.445649331 2023-11-26T10:41:44.102237+00:00 20000076.661564078182 20999999.999220822006 256000076.660781204700 1 60274.445660916 2023-11-26T10:41:45.103166+00:00 20000076.661639209837 20999999.998979296535 256000076.660614818335 1 60274.445672589 2023-11-26T10:41:46.111707+00:00 20000076.661677725613 20999999.999852702022 256000076.661526739597 1 60274.445684352 2023-11-26T10:41:47.128050+00:00 20000076.661444019526 21000000.001018483192 256000076.662458807230 1 60274.445695628 2023-11-26T10:41:48.102252+00:00 20000076.661525480449 21000000.001162778586 256000076.662684559822 1 60274.445707211 2023-11-26T10:41:49.103022+00:00 20000076.661411650479 21000000.000178713351 256000076.661586672068 1 60274.445718864 2023-11-26T10:41:50.109900+00:00 20000076.661723084748 20999999.999106436968 256000076.660825818777 1 60274.445730413 2023-11-26T10:41:51.107655+00:00 20000076.661635626107 20999999.998747307807 256000076.660379260778 1 60274.445741947 2023-11-26T10:41:52.104237+00:00 20000076.661338310689 20999999.999373964965 256000076.660708576441 1 60274.445753505 2023-11-26T10:41:53.102863+00:00 20000076.661621458828 21000000.000576559454 256000076.662194311619 1 60274.445765086 2023-11-26T10:41:54.103451+00:00 20000076.661504741758 21000000.000889945775 256000076.662391006947 1 60274.445776773 2023-11-26T10:41:55.113141+00:00 20000076.661642588675 21000000.000105220824 256000076.661744117737 1 60274.445788322 2023-11-26T10:41:56.111019+00:00 20000076.661415558308 20999999.998830217868 256000076.660242080688 1 60274.445799784 2023-11-26T10:41:57.101343+00:00 20000076.661468777806 20999999.998978376389 256000076.660443454981 1 60274.445811408 2023-11-26T10:41:58.105619+00:00 20000076.661593649536 20999999.999739822000 256000076.661329776049 1 60274.445822995 2023-11-26T10:41:59.106767+00:00 20000076.661395091563 21000000.000523842871 256000076.661915242672 1 60274.445834552 2023-11-26T10:42:00.105338+00:00 20000076.661626480520 21000000.000833157450 256000076.662455946207 1 60274.445846102 2023-11-26T10:42:01.103251+00:00 20000076.661520026624 21000000.000075206161 256000076.661591559649 1 60274.445857799 2023-11-26T10:42:02.113852+00:00 20000076.661616735160 20999999.999026291072 256000076.660639345646 1 60274.445869324 2023-11-26T10:42:03.109561+00:00 20000076.661519415677 20999999.998855382204 256000076.660371094942 1 60274.445880898 2023-11-26T10:42:04.109576+00:00 20000076.661475658417 20999999.999642308801 256000076.661114275455 1 60274.445892456 2023-11-26T10:42:05.108202+00:00 20000076.661555405706 21000000.000869534910 256000076.662421256304 1 60274.445904051 2023-11-26T10:42:06.110046+00:00 20000076.661412447691 21000000.001291260123 256000076.662700027227 1 60274.445915561 2023-11-26T10:42:07.104501+00:00 20000076.661591202021 21000000.000575304031 256000076.662162810564 1 60274.445927190 2023-11-26T10:42:08.109203+00:00 20000076.661644700915 20999999.999503444880 256000076.661144435406 1 60274.445938887 2023-11-26T10:42:09.119831+00:00 20000076.661618340760 20999999.999163761735 256000076.660778403282 1 60274.445950291 2023-11-26T10:42:10.105170+00:00 20000076.661314871162 20999999.999869719148 256000076.661180883646 1 60274.445962070 2023-11-26T10:42:11.122791+00:00 20000076.661713209003 21000000.000669643283 256000076.662379175425 1 60274.445973535 2023-11-26T10:42:12.113429+00:00 20000076.661799594760 21000000.001196574420 256000076.662992477417 1 60274.445985059 2023-11-26T10:42:13.109111+00:00 20000076.661421842873 21000000.000460747629 256000076.661878883839 1 60274.445996595 2023-11-26T10:42:14.105774+00:00 20000076.661498583853 20999999.999132674187 256000076.660627543926 1 60274.446008177 2023-11-26T10:42:15.106538+00:00 20000076.661494266242 20999999.998246792704 256000076.659737348557 1 60274.446019742 2023-11-26T10:42:16.105735+00:00 20000076.661666281521 20999999.999035105109 256000076.660697698593 1 60274.446031278 2023-11-26T10:42:17.102452+00:00 20000076.661503639072 21000000.000471010804 256000076.661970943213 1 60274.446043254 2023-11-26T10:42:18.137160+00:00 20000076.661478266120 21000000.001093856990 256000076.662568449974 1 60274.446054429 2023-11-26T10:42:19.102658+00:00 20000076.661405071616 21000000.000448141247 256000076.661849498749 1 60274.446065969 2023-11-26T10:42:20.099709+00:00 20000076.661608096212 20999999.999390047044 256000076.660994440317 1 60274.446077556 2023-11-26T10:42:21.100856+00:00 20000076.661416191608 20999999.998954098672 256000076.660366594791 1 60274.446089162 2023-11-26T10:42:22.103643+00:00 20000076.661528181285 20999999.999730627984 256000076.661255091429 1 60274.446100740 2023-11-26T10:42:23.103937+00:00 20000076.661589212716 21000000.000970620662 256000076.662556141615 1 60274.446112345 2023-11-26T10:42:24.106566+00:00 20000076.661663223058 21000000.001247268170 256000076.662906795740 1 60274.446123930 2023-11-26T10:42:25.107532+00:00 20000076.661410178989 21000000.000203724951 256000076.661610215902 1 60274.446135481 2023-11-26T10:42:26.105527+00:00 20000076.661740187556 20999999.999015592039 256000076.660752087831 1 60274.446147050 2023-11-26T10:42:27.105079+00:00 20000076.661545339972 20999999.998678267002 256000076.660219907761 1 60274.446158568 2023-11-26T10:42:28.100332+00:00 20000076.661410868168 20999999.999387826771 256000076.660795003176 1 60274.446170272 2023-11-26T10:42:29.111544+00:00 20000076.661573864520 21000000.000704523176 256000076.662274688482 1 60274.446181765 2023-11-26T10:42:30.104511+00:00 20000076.661577567458 21000000.001368343830 256000076.662942230701 1 60274.446193279 2023-11-26T10:42:31.099337+00:00 20000076.661793306470 21000000.000559899956 256000076.662349522114 1 60274.446204956 2023-11-26T10:42:32.108156+00:00 20000076.661355841905 20999999.999501734972 256000076.660853892565 1 60274.446216444 2023-11-26T10:42:33.100751+00:00 20000076.661516454071 20999999.998769469559 256000076.660282224417 1 60274.446228075 2023-11-26T10:42:34.105656+00:00 20000076.661482132971 20999999.999314919114 256000076.660793334246 1 60274.446239694 2023-11-26T10:42:35.109530+00:00 20000076.661540824920 21000000.000626135617 256000076.662163287401 1 60274.446251271 2023-11-26T10:42:36.109812+00:00 20000076.661322511733 21000000.001169525087 256000076.662488341331 1 60274.446262791 2023-11-26T10:42:37.105174+00:00 20000076.661548577249 21000000.000530049205 256000076.662074953318 1 60274.446274327 2023-11-26T10:42:38.101857+00:00 20000076.661450758576 20999999.999377992004 256000076.660825073719 1 60274.446285912 2023-11-26T10:42:39.102778+00:00 20000076.661661442369 20999999.998776908964 256000076.660434663296 1 60274.446297506 2023-11-26T10:42:40.104560+00:00 20000076.661410287023 20999999.999426189810 256000076.660832762718 1 60274.446309043 2023-11-26T10:42:41.101324+00:00 20000076.661585021764 21000000.000683743507 256000076.662265092134 1 60274.446320706 2023-11-26T10:42:42.108951+00:00 20000076.661447163671 21000000.001170825213 256000076.662614285946 1 60274.446332281 2023-11-26T10:42:43.109077+00:00 20000076.661674149334 21000000.000690251589 256000076.662360697985 1 60274.446343848 2023-11-26T10:42:44.108414+00:00 20000076.661697663367 20999999.999664869159 256000076.661358833313 1 60274.446355414 2023-11-26T10:42:45.107793+00:00 20000076.661394335330 20999999.999285031110 256000076.660675674677 1 60274.446366916 2023-11-26T10:42:46.101529+00:00 20000076.661437761039 20999999.999844450504 256000076.661278516054 1 60274.446378557 2023-11-26T10:42:47.107351+00:00 20000076.661502439529 21000000.000762578100 256000076.662261337042 1 60274.446390054 2023-11-26T10:42:48.100696+00:00 20000076.661671940237 21000000.001007195562 256000076.662675440311 1 60274.446401685 2023-11-26T10:42:49.105620+00:00 20000076.661376588047 21000000.000946410000 256000076.662319302559 1 60274.446413187 2023-11-26T10:42:50.099382+00:00 20000076.661494549364 20999999.999692853540 256000076.661183714867 1 60274.446424815 2023-11-26T10:42:51.104032+00:00 20000076.661581825465 20999999.998970121145 256000076.660548239946 1 60274.446436426 2023-11-26T10:42:52.107177+00:00 20000076.661741666496 20999999.999499268830 256000076.661237239838 1 60274.446448146 2023-11-26T10:42:53.119797+00:00 20000076.661517079920 21000000.000701811165 256000076.662215203047 1 60274.446459568 2023-11-26T10:42:54.106633+00:00 20000076.661555796862 21000000.001186616719 256000076.662738710642 1 60274.446471169 2023-11-26T10:42:55.109020+00:00 20000076.661536179483 21000000.000756904483 256000076.662289410830 1 60274.446482682 2023-11-26T10:42:56.103700+00:00 20000076.661734752357 20999999.999511361122 256000076.661242425442 1 60274.446494256 2023-11-26T10:42:57.103734+00:00 20000076.661563884467 20999999.998858761042 256000076.660418927670 1 60274.446505813 2023-11-26T10:42:58.102226+00:00 20000076.661531135440 20999999.999233197421 256000076.660760641098 1 60274.446517405 2023-11-26T10:42:59.103756+00:00 20000076.661650605500 21000000.000477585942 256000076.662124484777 1 60274.446529069 2023-11-26T10:43:00.111613+00:00 20000076.661309156567 21000000.001150909811 256000076.662456363440 1 60274.446540529 2023-11-26T10:43:01.101683+00:00 20000076.661611828953 21000000.000460695475 256000076.662068814039 1 60274.446552168 2023-11-26T10:43:02.107276+00:00 20000076.661578465253 20999999.999312117696 256000076.660886883736 1 60274.446563756 2023-11-26T10:43:03.108517+00:00 20000076.661467421800 20999999.998520396650 256000076.659984141588 1 60274.446575240 2023-11-26T10:43:04.100734+00:00 20000076.661582812667 20999999.998932976276 256000076.660512089729 1 60274.446586884 2023-11-26T10:43:05.106767+00:00 20000076.661500148475 21000000.000216525048 256000076.661712974310 1 60274.446598447 2023-11-26T10:43:06.105800+00:00 20000076.661637108773 21000000.001108676195 256000076.662742078304 1 60274.446609979 2023-11-26T10:43:07.102124+00:00 20000076.661611534655 21000000.000797428191 256000076.662405252457 1 60274.446621556 2023-11-26T10:43:08.102426+00:00 20000076.661426573992 20999999.999793633819 256000076.661216527224 1 60274.446633145 2023-11-26T10:43:09.103764+00:00 20000076.661546379328 20999999.998946338892 256000076.660489022732 1 60274.446644799 2023-11-26T10:43:10.110639+00:00 20000076.661651816219 20999999.999367836863 256000076.661015957594 1 60274.446656257 2023-11-26T10:43:11.100639+00:00 20000076.661536879838 21000000.000589273870 256000076.662122458220 1 60274.446667869 2023-11-26T10:43:12.103868+00:00 20000076.661539584398 21000000.001418501139 256000076.662954390049 1 60274.446679437 2023-11-26T10:43:13.103344+00:00 20000076.661684785038 21000000.001060154289 256000076.662741243839 1 60274.446691055 2023-11-26T10:43:14.107128+00:00 20000076.661448676139 20999999.999866545200 256000076.661311537027 1 60274.446702549 2023-11-26T10:43:15.100212+00:00 20000076.661831010133 20999999.999075435102 256000076.660902768373 1 60274.446714146 2023-11-26T10:43:16.102195+00:00 20000076.661423783749 20999999.999131008983 256000076.660551100969 1 60274.446725704 2023-11-26T10:43:17.100797+00:00 20000076.661481507123 21000000.000277835876 256000076.661755651236 1 60274.446737382 2023-11-26T10:43:18.109819+00:00 20000076.661438215524 21000000.001167993993 256000076.662602514029 1 60274.446748955 2023-11-26T10:43:19.109731+00:00 20000076.661570589989 21000000.000599622726 256000076.662166506052 1 60274.446760540 2023-11-26T10:43:20.110647+00:00 20000076.661582674831 20999999.999377671629 256000076.660956650972 1 60274.446772045 2023-11-26T10:43:21.104752+00:00 20000076.661478854716 20999999.998601172119 256000076.660076320171 1 60274.446783663 2023-11-26T10:43:22.108491+00:00 20000076.661636974663 20999999.998924195766 256000076.660557478666 1 60274.446795408 2023-11-26T10:43:23.123204+00:00 20000076.661419708282 20999999.999791864306 256000076.661207884550 1 60274.446806800 2023-11-26T10:43:24.107503+00:00 20000076.661613896489 21000000.000634182245 256000076.662244379520 1 60274.446818367 2023-11-26T10:43:25.106923+00:00 20000076.661416091025 21000000.000521861017 256000076.661934256554 1 60274.446829864 2023-11-26T10:43:26.100286+00:00 20000076.661869812757 20999999.999496955425 256000076.661363095045 1 60274.446841586 2023-11-26T10:43:27.113081+00:00 20000076.661462623626 20999999.998807273805 256000076.660266220570 1 60274.446853037 2023-11-26T10:43:28.102441+00:00 20000076.661676514894 20999999.999319445342 256000076.660992264748 1 60274.446864669 2023-11-26T10:43:29.107365+00:00 20000076.661595031619 21000000.000562973320 256000076.662154316902 1 60274.446876182 2023-11-26T10:43:30.102139+00:00 20000076.661442503333 21000000.001782979816 256000076.663221776485 1 60274.446887780 2023-11-26T10:43:31.104159+00:00 20000076.661294572055 21000000.001525592059 256000076.662816464901 1 60274.446899365 2023-11-26T10:43:32.105098+00:00 20000076.661562729627 21000000.000137463212 256000076.661696493626 1 60274.446910908 2023-11-26T10:43:33.102447+00:00 20000076.661408890039 20999999.999043256044 256000076.660448461771 1 60274.446922528 2023-11-26T10:43:34.106408+00:00 20000076.661636978388 20999999.999079558998 256000076.660712838173 1 60274.446934059 2023-11-26T10:43:35.102739+00:00 20000076.661694515496 21000000.000093650073 256000076.661784470081 1 60274.446945705 2023-11-26T10:43:36.108858+00:00 20000076.661488246173 21000000.000969368964 256000076.662453919649 1 60274.446957192 2023-11-26T10:43:37.101423+00:00 20000076.661672230810 21000000.000760909170 256000076.662429451942 1 60274.446968782 2023-11-26T10:43:38.102778+00:00 20000076.661713540554 20999999.999799322337 256000076.661509156227 1 60274.446980311 2023-11-26T10:43:39.098860+00:00 20000076.661459971219 20999999.998865373433 256000076.660321652889 1 60274.446991968 2023-11-26T10:43:40.105983+00:00 20000076.661692280322 20999999.998671922833 256000076.660360515118 1 60274.447003480 2023-11-26T10:43:41.100651+00:00 20000076.661703936756 20999999.999684251845 256000076.661384493113 1 60274.447015085 2023-11-26T10:43:42.103327+00:00 20000076.661508720368 21000000.000749431551 256000076.662254452705 1 60274.447026691 2023-11-26T10:43:43.106096+00:00 20000076.661636482924 21000000.000942368060 256000076.662575155497 1 60274.447038184 2023-11-26T10:43:44.099119+00:00 20000076.661566127092 21000000.000089772046 256000076.661652207375 1 60274.447049832 2023-11-26T10:43:45.105451+00:00 20000076.661533512175 20999999.999179277569 256000076.660709083080 1 60274.447061459 2023-11-26T10:43:46.110061+00:00 20000076.661536853760 20999999.999274525791 256000076.660807669163 1 60274.447072983 2023-11-26T10:43:47.105747+00:00 20000076.661585558206 21000000.000273514539 256000076.661855399609 1 60274.447084560 2023-11-26T10:43:48.105974+00:00 20000076.661699663848 21000000.001156359911 256000076.662852317095 1 60274.447096134 2023-11-26T10:43:49.105935+00:00 20000076.661538440734 21000000.001125402749 256000076.662660151720 1 60274.447107749 2023-11-26T10:43:50.109511+00:00 20000076.661349546164 20999999.999951045960 256000076.661296874285 1 60274.447119226 2023-11-26T10:43:51.101157+00:00 20000076.661555778235 20999999.998756341636 256000076.660308420658 1 60274.447130814 2023-11-26T10:43:52.102328+00:00 20000076.661353945732 20999999.998707953840 256000076.660058200359 1 60274.447142446 2023-11-26T10:43:53.107386+00:00 20000076.661728914827 20999999.999502867460 256000076.661228090525 1 60274.447153970 2023-11-26T10:43:54.102994+00:00 20000076.661419793963 21000000.000490602106 256000076.661906719208 1 60274.447165593 2023-11-26T10:43:55.107197+00:00 20000076.661520861089 21000000.000730894506 256000076.662248075008 1 60274.447177202 2023-11-26T10:43:56.110219+00:00 20000076.661822151393 20999999.999959610403 256000076.661778062582 1 60274.447188714 2023-11-26T10:43:57.104904+00:00 20000076.661299157888 20999999.999063435942 256000076.660358905792 1 60274.447200297 2023-11-26T10:43:58.105682+00:00 20000076.661491405219 20999999.998899362981 256000076.660387068987 1 60274.447211910 2023-11-26T10:43:59.109006+00:00 20000076.661799579859 20999999.999837249517 256000076.661633133888 1 60274.447223452 2023-11-26T10:44:00.106245+00:00 20000076.661356639117 21000000.000944070518 256000076.662297010422 1 60274.447235205 2023-11-26T10:44:01.121723+00:00 20000076.661537248641 21000000.001278597862 256000076.662812173367 1 60274.447246719 2023-11-26T10:44:02.116539+00:00 20000076.661435037851 21000000.000648260117 256000076.662079602480 1 60274.447258183 2023-11-26T10:44:03.107044+00:00 20000076.661546200514 20999999.999263294041 256000076.660805791616 1 60274.447269803 2023-11-26T10:44:04.111004+00:00 20000076.661758866161 20999999.999042492360 256000076.660797655582 1 60274.447281325 2023-11-26T10:44:05.106451+00:00 20000076.661531955004 21000000.000092361122 256000076.661620616913 1 60274.447292972 2023-11-26T10:44:06.112774+00:00 20000076.661651749164 21000000.001156374812 256000076.662804454565 1 60274.447304445 2023-11-26T10:44:07.104084+00:00 20000076.661559175700 21000000.001098252833 256000076.662653714418 1 60274.447316022 2023-11-26T10:44:08.104308+00:00 20000076.661665353924 21000000.000193420798 256000076.661855071783 1 60274.447327637 2023-11-26T10:44:09.107819+00:00 20000076.661455463618 20999999.998950939626 256000076.660402685404 1 60274.447339166 2023-11-26T10:44:10.103957+00:00 20000076.661739174277 20999999.998894520104 256000076.660629987717 1 60274.447350780 2023-11-26T10:44:11.107443+00:00 20000076.661584723741 21000000.000126983970 256000076.661708027124 1 60274.447362362 2023-11-26T10:44:12.108096+00:00 20000076.661688130349 21000000.000529676676 256000076.662214100361 1 60274.447373959 2023-11-26T10:44:13.110076+00:00 20000076.661622464657 21000000.001061532646 256000076.662680298090 1 60274.447385456 2023-11-26T10:44:14.103438+00:00 20000076.661703359336 21000000.000069338828 256000076.661769002676 1 60274.447397034 2023-11-26T10:44:15.103761+00:00 20000076.661391180009 20999999.998894125223 256000076.660281598568 1 60274.447408627 2023-11-26T10:44:16.105359+00:00 20000076.661620013416 20999999.998648911715 256000076.660265237093 1 60274.447420154 2023-11-26T10:44:17.101272+00:00 20000076.661482244730 20999999.999579384923 256000076.661057919264 1 60274.447431749 2023-11-26T10:44:18.103068+00:00 20000076.661489397287 21000000.000587712973 256000076.662073403597 1 60274.447443309 2023-11-26T10:44:19.101865+00:00 20000076.661498192698 21000000.000955544412 256000076.662450045347 1 60274.447454940 2023-11-26T10:44:20.106789+00:00 20000076.661432728171 21000000.000387374312 256000076.661816418171 1 60274.447466455 2023-11-26T10:44:21.101745+00:00 20000076.661607820541 20999999.999243058264 256000076.660847187042 1 60274.447478113 2023-11-26T10:44:22.108929+00:00 20000076.661371916533 20999999.998851206154 256000076.660219430923 1 60274.447489628 2023-11-26T10:44:23.103817+00:00 20000076.661596015096 20999999.999590951949 256000076.661183297634 1 60274.447501164 2023-11-26T10:44:24.100562+00:00 20000076.661490660161 21000000.000860180706 256000076.662347137928 1 60274.447512729 2023-11-26T10:44:25.099804+00:00 20000076.661514047533 21000000.001424100250 256000076.662934452295 1 60274.447524325 2023-11-26T10:44:26.101629+00:00 20000076.661602806300 21000000.001100961119 256000076.662700057030 1 60274.447535883 2023-11-26T10:44:27.100266+00:00 20000076.661545265466 20999999.999809663743 256000076.661351233721 1 60274.447547460 2023-11-26T10:44:28.100586+00:00 20000076.661555048078 20999999.999276176095 256000076.660827517509 1 60274.447559034 2023-11-26T10:44:29.100545+00:00 20000076.661404870450 20999999.999853421003 256000076.661254614592 1 60274.447570651 2023-11-26T10:44:30.104256+00:00 20000076.661505851895 21000000.000728614628 256000076.662230759859 1 60274.447582190 2023-11-26T10:44:31.101219+00:00 20000076.661535404623 21000000.001172300428 256000076.662704020739 1 60274.447593759 2023-11-26T10:44:32.100740+00:00 20000076.661422975361 21000000.000412024558 256000076.661831289530 1 60274.447605426 2023-11-26T10:44:33.108831+00:00 20000076.661514449865 20999999.999409988523 256000076.660920739174 1 60274.447617275 2023-11-26T10:44:34.132556+00:00 20000076.661538038403 20999999.998986367136 256000076.660520702600 1 60274.447628532 2023-11-26T10:44:35.105169+00:00 20000076.661674804986 20999999.999514736235 256000076.661185830832 1 60274.447640185 2023-11-26T10:44:36.111959+00:00 20000076.661481399089 21000000.000551998615 256000076.662029713392 1 60274.447651667 2023-11-26T10:44:37.103989+00:00 20000076.661474086344 21000000.001072656363 256000076.662543028593 1 60274.447663181 2023-11-26T10:44:38.098864+00:00 20000076.661522775888 21000000.000446408987 256000076.661965489388 1 60274.447674779 2023-11-26T10:44:39.100937+00:00 20000076.661341864616 20999999.999332595617 256000076.660670787096 1 60274.447686428 2023-11-26T10:44:40.107368+00:00 20000076.661710593849 20999999.999002065510 256000076.660708963871 1 60274.447698039 2023-11-26T10:44:41.110552+00:00 20000076.661426562816 20999999.999554052949 256000076.660976916552 1 60274.447709684 2023-11-26T10:44:42.116714+00:00 20000076.661587964743 21000000.000550966710 256000076.662135213614 1 60274.447721089 2023-11-26T10:44:43.102106+00:00 20000076.661706540734 21000000.000960417092 256000076.662663251162 1 60274.447732649 2023-11-26T10:44:44.100875+00:00 20000076.661341518164 21000000.000326655805 256000076.661664485931 1 60274.447744275 2023-11-26T10:44:45.105298+00:00 20000076.661407288164 20999999.999073222280 256000076.660476803780 1 60274.447755844 2023-11-26T10:44:46.104974+00:00 20000076.661727238446 20999999.998533997685 256000076.660257548094 1 60274.447767444 2023-11-26T10:44:47.107154+00:00 20000076.661357425153 20999999.998679593205 256000076.660033315420 1 60274.447778960 2023-11-26T10:44:48.102166+00:00 20000076.661704547703 21000000.000167876482 256000076.661868721247 1 60274.447790829 2023-11-26T10:44:49.127626+00:00 20000076.661648757756 21000000.000988602638 256000076.662633657455 1 60274.447802551 2023-11-26T10:44:50.140418+00:00 20000076.661472048610 21000000.000643756241 256000076.662112116814 1 60274.447813705 2023-11-26T10:44:51.104120+00:00 20000076.661480825394 20999999.999667540193 256000076.661144644022 1 60274.447825320 2023-11-26T10:44:52.107663+00:00 20000076.661697059870 20999999.998773071915 256000076.660466432571 1 60274.447836822 2023-11-26T10:44:53.101444+00:00 20000076.661674167961 20999999.999388374388 256000076.661058843136 1 60274.447848429 2023-11-26T10:44:54.104263+00:00 20000076.661823324859 21000000.000604983419 256000076.662424623966 1 60274.447859993 2023-11-26T10:44:55.103378+00:00 20000076.661490757018 21000000.001036196947 256000076.662523269653 1 60274.447871555 2023-11-26T10:44:56.102299+00:00 20000076.661329306662 21000000.000491909683 256000076.661817520857 1 60274.447883204 2023-11-26T10:44:57.108848+00:00 20000076.661623895168 20999999.999390479177 256000076.661010682583 1 60274.447894790 2023-11-26T10:44:58.109826+00:00 20000076.661457646638 20999999.998804830015 256000076.660258799791 1 60274.447906556 2023-11-26T10:44:59.126428+00:00 20000076.661398194730 20999999.999334309250 256000076.660728812218 1 60274.447918166 2023-11-26T10:45:00.129564+00:00 20000076.661755777895 21000000.000508565456 256000076.662260651588 1 60274.447929515 2023-11-26T10:45:01.110051+00:00 20000076.661494355649 21000000.001233562827 256000076.662724226713 1 60274.447942398 2023-11-26T10:45:02.223166+00:00 20000076.661491759121 21000000.000649586320 256000076.662137627602 1 60274.447952794 2023-11-26T10:45:03.121441+00:00 20000076.661555707455 20999999.999365840107 256000076.660917848349 1 60274.447964225 2023-11-26T10:45:04.109024+00:00 20000076.661353714764 20999999.998782023787 256000076.660132050514 1 60274.447975843 2023-11-26T10:45:05.112827+00:00 20000076.661728214473 20999999.999450359493 256000076.661174863577 1 60274.447987361 2023-11-26T10:45:06.107977+00:00 20000076.661493644118 21000000.000684775412 256000076.662174701691 1 60274.447999010 2023-11-26T10:45:07.114505+00:00 20000076.661330081522 21000000.001833330840 256000076.663159698248 1 60274.448010520 2023-11-26T10:45:08.108922+00:00 20000076.661634150892 21000000.001359973103 256000076.662990421057 1 60274.448022072 2023-11-26T10:45:09.107029+00:00 20000076.661507878453 21000000.000091299415 256000076.661595493555 1 60274.448033613 2023-11-26T10:45:10.104180+00:00 20000076.661516834050 20999999.999201007187 256000076.660714149475 1 60274.448045246 2023-11-26T10:45:11.109248+00:00 20000076.661671701819 20999999.999290626496 256000076.660958617926 1 60274.448056784 2023-11-26T10:45:12.106122+00:00 20000076.661479126662 21000000.000392116606 256000076.661867529154 1 60274.448068351 2023-11-26T10:45:13.105498+00:00 20000076.661636970937 21000000.001107722521 256000076.662741005421 1 60274.448079883 2023-11-26T10:45:14.101894+00:00 20000076.661698982120 21000000.000695891678 256000076.662391185760 1 60274.448091429 2023-11-26T10:45:15.099464+00:00 20000076.661482945085 20999999.999735336751 256000076.661214590073 1 60274.448103033 2023-11-26T10:45:16.102060+00:00 20000076.661465480924 20999999.998926684260 256000076.660388469696 1 60274.448114601 2023-11-26T10:45:17.101566+00:00 20000076.661583669484 20999999.999243300408 256000076.660823255777 1 60274.448126203 2023-11-26T10:45:18.103936+00:00 20000076.661560337991 21000000.000287950039 256000076.661844581366 1 60274.448137780 2023-11-26T10:45:19.104216+00:00 20000076.661489918828 21000000.001051828265 256000076.662538051605 1 60274.448149356 2023-11-26T10:45:20.104320+00:00 20000076.661546915770 21000000.000757984817 256000076.662301212549 1 60274.448160858 2023-11-26T10:45:21.098098+00:00 20000076.661628551781 20999999.999576468021 256000076.661201328039 1 60274.448172518 2023-11-26T10:45:22.105529+00:00 20000076.661534201354 20999999.998935014009 256000076.660465508699 1 60274.448184021 2023-11-26T10:45:23.099431+00:00 20000076.661453451961 20999999.999336216599 256000076.660785973072 1 60274.448195674 2023-11-26T10:45:24.106261+00:00 20000076.661632131785 21000000.000345654786 256000076.661974072456 1 60274.448207218 2023-11-26T10:45:25.103606+00:00 20000076.661548301578 21000000.001224134117 256000076.662768721581 1 60274.448218802 2023-11-26T10:45:26.104479+00:00 20000076.661815550178 21000000.000860434026 256000076.662672281265 1 60274.448230379 2023-11-26T10:45:27.104790+00:00 20000076.661589942873 20999999.999655932188 256000076.661242187023 1 60274.448241954 2023-11-26T10:45:28.104818+00:00 20000076.661386247724 20999999.998901758343 256000076.660284310579 1 60274.448253544 2023-11-26T10:45:29.106189+00:00 20000076.661481134593 20999999.999175515026 256000076.660652965307 1 60274.448265154 2023-11-26T10:45:30.109340+00:00 20000076.661425136030 21000000.000097941607 256000076.661519378424 1 60274.448276626 2023-11-26T10:45:31.100495+00:00 20000076.661614771932 21000000.000951059163 256000076.662562131882 1 60274.448288214 2023-11-26T10:45:32.101715+00:00 20000076.661498460919 21000000.000617440790 256000076.662112206221 1 60274.448299887 2023-11-26T10:45:33.110207+00:00 20000076.661512654275 20999999.999577552080 256000076.661086499691 1 60274.448311425 2023-11-26T10:45:34.107158+00:00 20000076.661631993949 20999999.998133711517 256000076.659762024879 1 60274.448322988 2023-11-26T10:45:35.106143+00:00 20000076.661541670561 20999999.998421769589 256000076.659959733486 1 60274.448334581 2023-11-26T10:45:36.107801+00:00 20000076.661503281444 20999999.999794900417 256000076.661294490099 1 60274.448346128 2023-11-26T10:45:37.105441+00:00 20000076.661694567651 21000000.001227755100 256000076.662918627262 1 60274.448357648 2023-11-26T10:45:38.100798+00:00 20000076.661275062710 21000000.001360967755 256000076.662632316351 1 60274.448369286 2023-11-26T10:45:39.106283+00:00 20000076.661445271224 21000000.000129591674 256000076.661571145058 1 60274.448380922 2023-11-26T10:45:40.111652+00:00 20000076.661504797637 20999999.998941596597 256000076.660442709923 1 60274.448392399 2023-11-26T10:45:41.103294+00:00 20000076.661498937756 20999999.998871318996 256000076.660366564989 1 60274.448404012 2023-11-26T10:45:42.106646+00:00 20000076.661647900939 20999999.999732948840 256000076.661377131939 1 60274.448415642 2023-11-26T10:45:43.111438+00:00 20000076.661451760679 21000000.000868905336 256000076.662316977978 1 60274.448427123 2023-11-26T10:45:44.103379+00:00 20000076.661437399685 21000000.001016464084 256000076.662450164557 1 60274.448438729 2023-11-26T10:45:45.106169+00:00 20000076.661554329097 21000000.000241622329 256000076.661792278290 1 60274.448450305 2023-11-26T10:45:46.106408+00:00 20000076.661494567990 20999999.999537341297 256000076.661028206348 1 60274.448462090 2023-11-26T10:45:47.124574+00:00 20000076.661660630256 20999999.999410703778 256000076.661067634821 1 60274.448473441 2023-11-26T10:45:48.105305+00:00 20000076.661491043866 21000000.000313285738 256000076.661800622940 1 60274.448485028 2023-11-26T10:45:49.106414+00:00 20000076.661567792296 21000000.001292638481 256000076.662856757641 1 60274.448496636 2023-11-26T10:45:50.109330+00:00 20000076.661524906754 21000000.001030363142 256000076.662551581860 1 60274.448508156 2023-11-26T10:45:51.104686+00:00 20000076.661690335721 20999999.999807432294 256000076.661494046450 1 60274.448519720 2023-11-26T10:45:52.103801+00:00 20000076.661512188613 20999999.998834591359 256000076.660343080759 1 60274.448531298 2023-11-26T10:45:53.104130+00:00 20000076.661623846740 20999999.999157190323 256000076.660777330399 1 60274.448542867 2023-11-26T10:45:54.103695+00:00 20000076.661476105452 21000000.000516273081 256000076.661988675594 1 60274.448554388 2023-11-26T10:45:55.099149+00:00 20000076.661511827260 21000000.001150194556 256000076.662658333778 1 60274.448566162 2023-11-26T10:45:56.116350+00:00 20000076.661600392312 21000000.000992961228 256000076.662589639425 1 60274.448577670 2023-11-26T10:45:57.110746+00:00 20000076.661606702954 20999999.999599732459 256000076.661202728748 1 60274.448589164 2023-11-26T10:45:58.103801+00:00 20000076.661720603704 20999999.998547844589 256000076.660264760256 1 60274.448600770 2023-11-26T10:45:59.106486+00:00 20000076.661580678076 20999999.998196594417 256000076.659773588181 1 60274.448612398 2023-11-26T10:46:00.111233+00:00 20000076.661626394838 20999999.999504834414 256000076.661127537489 1 60274.448623932 2023-11-26T10:46:01.107767+00:00 20000076.661432325840 21000000.000753823668 256000076.662182450294 1 60274.448635522 2023-11-26T10:46:02.109074+00:00 20000076.661595646292 21000000.001067161560 256000076.662659108639 1 60274.448647114 2023-11-26T10:46:03.110645+00:00 20000076.661382973194 21000000.000275082886 256000076.661654353142 1 60274.448658682 2023-11-26T10:46:04.110147+00:00 20000076.661507520825 20999999.999563708901 256000076.661067515612 1 60274.448670257 2023-11-26T10:46:05.110233+00:00 20000076.661626968533 20999999.999225001782 256000076.660848259926 1 60274.448681815 2023-11-26T10:46:06.108782+00:00 20000076.661461997777 21000000.000183366239 256000076.661641687155 1 60274.448693401 2023-11-26T10:46:07.109839+00:00 20000076.661554653198 21000000.001175418496 256000076.662726372480 1 60274.448704989 2023-11-26T10:46:08.111042+00:00 20000076.661723874509 21000000.001398786902 256000076.663118988276 1 60274.448716521 2023-11-26T10:46:09.107426+00:00 20000076.661597859114 21000000.000361751765 256000076.661955893040 1 60274.448728201 2023-11-26T10:46:10.116571+00:00 20000076.661353766918 20999999.999091126025 256000076.660441190004 1 60274.448739646 2023-11-26T10:46:11.105389+00:00 20000076.661604579538 20999999.998700831085 256000076.660301715136 1 60274.448751168 2023-11-26T10:46:12.100889+00:00 20000076.661552097648 20999999.999618533999 256000076.661166936159 1 60274.448762799 2023-11-26T10:46:13.105801+00:00 20000076.661671455950 21000000.000887148082 256000076.662554919720 1 60274.448774453 2023-11-26T10:46:14.112728+00:00 20000076.661552693695 21000000.001052170992 256000076.662601172924 1 60274.448785966 2023-11-26T10:46:15.107432+00:00 20000076.661566860974 20999999.999953009188 256000076.661516159773 1 60274.448797561 2023-11-26T10:46:16.109299+00:00 20000076.661535333842 20999999.999144479632 256000076.660676121712 1 60274.448809096 2023-11-26T10:46:17.105877+00:00 20000076.661494117230 20999999.998674150556 256000076.660164564848 1 60274.448820642 2023-11-26T10:46:18.103441+00:00 20000076.661569092423 20999999.999565228820 256000076.661130636930 1 60274.448832172 2023-11-26T10:46:19.099656+00:00 20000076.661424525082 21000000.001016274095 256000076.662437081337 1 60274.448843852 2023-11-26T10:46:20.108827+00:00 20000076.661563649774 21000000.001018073410 256000076.662578046322 1 60274.448855410 2023-11-26T10:46:21.107475+00:00 20000076.661583632231 21000000.000238679349 256000076.661818623543 1 60274.448866939 2023-11-26T10:46:22.103491+00:00 20000076.661532070488 20999999.999423410743 256000076.660951793194 1 60274.448878595 2023-11-26T10:46:23.110604+00:00 20000076.661845289171 20999999.999101333320 256000076.660942941904 1 60274.448890077 2023-11-26T10:46:24.102666+00:00 20000076.661424450576 20999999.999609682709 256000076.661030441523 1 60274.448901683 2023-11-26T10:46:25.105376+00:00 20000076.661494914442 21000000.000291649252 256000076.661782860756 1 60274.448913263 2023-11-26T10:46:26.105934+00:00 20000076.661578364670 21000000.000990003347 256000076.662564665079 1 60274.448924881 2023-11-26T10:46:27.109742+00:00 20000076.661553904414 21000000.000518288463 256000076.662068486214 1 60274.448936411 2023-11-26T10:46:28.105882+00:00 20000076.661476019770 20999999.999419759959 256000076.660892069340 1 60274.448947976 2023-11-26T10:46:29.105128+00:00 20000076.661623969674 20999999.999182771891 256000076.660803020000 1 60274.448959565 2023-11-26T10:46:30.106421+00:00 20000076.661739621311 21000000.000184290111 256000076.661920219660 1 60274.448971140 2023-11-26T10:46:31.106481+00:00 20000076.661481123418 21000000.001137595624 256000076.662615001202 1 60274.448982742 2023-11-26T10:46:32.108919+00:00 20000076.661640219390 21000000.001115817577 256000076.662752360106 1 60274.448994245 2023-11-26T10:46:33.102783+00:00 20000076.661544136703 21000000.000294398516 256000076.661834836006 1 60274.449005839 2023-11-26T10:46:34.104550+00:00 20000076.661685284227 20999999.999126523733 256000076.660808116198 1 60274.449017457 2023-11-26T10:46:35.108287+00:00 20000076.661564439535 20999999.998728249222 256000076.660288989544 1 60274.449029085 2023-11-26T10:46:36.112981+00:00 20000076.661631226540 20999999.999408286065 256000076.661035805941 1 60274.449040637 2023-11-26T10:46:37.111039+00:00 20000076.661461964250 21000000.000424504280 256000076.661882758141 1 60274.449052099 2023-11-26T10:46:38.101380+00:00 20000076.661493230611 21000000.000759892166 256000076.662249445915 1 60274.449063701 2023-11-26T10:46:39.103728+00:00 20000076.661391571164 21000000.000139050186 256000076.661526918411 1 60274.449075252 2023-11-26T10:46:40.101765+00:00 20000076.661651052535 20999999.999084271491 256000076.660731613636 1 60274.449086916 2023-11-26T10:46:41.109502+00:00 20000076.661499653012 20999999.998713646084 256000076.660209596157 1 60274.449098472 2023-11-26T10:46:42.107948+00:00 20000076.661740645766 20999999.999291807413 256000076.661028742790 1 60274.449110034 2023-11-26T10:46:43.106964+00:00 20000076.661562349647 21000000.000409349799 256000076.661968022585 1 60274.449121588 2023-11-26T10:46:44.105180+00:00 20000076.661528825760 21000000.001087166369 256000076.662612289190 1 60274.449133137 2023-11-26T10:46:45.103068+00:00 20000076.661445286125 21000000.000600084662 256000076.662041693926 1 60274.449144746 2023-11-26T10:46:46.106086+00:00 20000076.661495301872 20999999.999215308577 256000076.660706907511 1 60274.449156330 2023-11-26T10:46:47.106939+00:00 20000076.661483492702 20999999.998751204461 256000076.660230994225 1 60274.449167818 2023-11-26T10:46:48.099484+00:00 20000076.661662530154 20999999.999391544610 256000076.661050379276 1 60274.449179442 2023-11-26T10:46:49.103741+00:00 20000076.661669690162 21000000.000641621649 256000076.662307620049 1 60274.449191038 2023-11-26T10:46:50.105710+00:00 20000076.661649800837 21000000.001296240836 256000076.662942349911 1 60274.449202656 2023-11-26T10:46:51.109463+00:00 20000076.661553643644 21000000.000552214682 256000076.662102162838 1 60274.449214190 2023-11-26T10:46:52.105999+00:00 20000076.661447685212 20999999.999550167471 256000076.660994142294 1 60274.449225773 2023-11-26T10:46:53.106804+00:00 20000076.661429494619 20999999.999186698347 256000076.660612493753 1 60274.449237303 2023-11-26T10:46:54.102993+00:00 20000076.661638770252 20999999.999673031271 256000076.661308109760 1 60274.449248893 2023-11-26T10:46:55.104353+00:00 20000076.661512199789 21000000.001052875072 256000076.662561386824 1 60274.449260488 2023-11-26T10:46:56.106153+00:00 20000076.661285504699 21000000.001607049257 256000076.662888884544 1 60274.449272015 2023-11-26T10:46:57.102055+00:00 20000076.661644909531 21000000.000630084425 256000076.662271291018 1 60274.449283627 2023-11-26T10:46:58.105340+00:00 20000076.661373957992 20999999.999310608953 256000076.660680890083 1 60274.449295226 2023-11-26T10:46:59.107565+00:00 20000076.661609198898 20999999.998728983104 256000076.660334497690 1 60274.449306799 2023-11-26T10:47:00.107424+00:00 20000076.661569204181 20999999.999422892928 256000076.660988420248 1 60274.449318322 2023-11-26T10:47:01.103024+00:00 20000076.661519225687 21000000.000447228551 256000076.661962747574 1 60274.449329970 2023-11-26T10:47:02.109436+00:00 20000076.661533612758 21000000.001178089529 256000076.662708014250 1 60274.449341535 2023-11-26T10:47:03.108572+00:00 20000076.661580465734 21000000.000289294869 256000076.661866068840 1 60274.449353039 2023-11-26T10:47:04.102546+00:00 20000076.661553885788 20999999.999557971954 256000076.661108165979 1 60274.449364619 2023-11-26T10:47:05.103073+00:00 20000076.661396358162 20999999.998864620924 256000076.660257279873 1 60274.449376220 2023-11-26T10:47:06.105418+00:00 20000076.661620713770 20999999.999537412077 256000076.661154419184 1 60274.449387770 2023-11-26T10:47:07.103295+00:00 20000076.661495506763 21000000.000556342304 256000076.662048161030 1 60274.449399505 2023-11-26T10:47:08.117209+00:00 20000076.661709070206 21000000.001067500561 256000076.662772864103 1 60274.449410925 2023-11-26T10:47:09.103880+00:00 20000076.661539837718 21000000.000445641577 256000076.661981761456 1 60274.449422448 2023-11-26T10:47:10.099515+00:00 20000076.661472447217 20999999.999199684709 256000076.660668432713 1 60274.449434082 2023-11-26T10:47:11.104654+00:00 20000076.661349922419 20999999.998614341021 256000076.659960567951 1 60274.449445639 2023-11-26T10:47:12.103225+00:00 20000076.661617964506 20999999.999329298735 256000076.660943567753 1 60274.449457253 2023-11-26T10:47:13.106699+00:00 20000076.661502692848 21000000.000703841448 256000076.662202835083 1 60274.449468862 2023-11-26T10:47:14.109686+00:00 20000076.661739759147 21000000.001017294824 256000076.662753373384 1 60274.449480379 2023-11-26T10:47:15.104739+00:00 20000076.661554630846 21000000.000593800098 256000076.662144750357 1 60274.449492104 2023-11-26T10:47:16.117828+00:00 20000076.661336630583 20999999.999259747565 256000076.660592675209 1 60274.449503603 2023-11-26T10:47:17.111337+00:00 20000076.661446031183 20999999.998679563403 256000076.660121917725 1 60274.449515085 2023-11-26T10:47:18.103361+00:00 20000076.661623992026 20999999.999215688556 256000076.660835981369 1 60274.449526685 2023-11-26T10:47:19.105561+00:00 20000076.661551531404 21000000.000189334154 256000076.661737173796 1 60274.449538196 2023-11-26T10:47:20.100169+00:00 20000076.661489404738 21000000.000773284584 256000076.662258982658 1 60274.449549838 2023-11-26T10:47:21.105980+00:00 20000076.661748066545 21000000.000669162720 256000076.662413537502 1 60274.449561426 2023-11-26T10:47:22.107260+00:00 20000076.661765396595 20999999.999709706753 256000076.661471396685 1 60274.449572982 2023-11-26T10:47:23.105658+00:00 20000076.661711256951 20999999.998924575746 256000076.660632133484 1 60274.449584573 2023-11-26T10:47:24.107084+00:00 20000076.661352504045 20999999.999246101826 256000076.660594910383 1 60274.449596109 2023-11-26T10:47:25.103858+00:00 20000076.661584388465 21000000.000314924866 256000076.661895602942 1 60274.449607648 2023-11-26T10:47:26.100791+00:00 20000076.661702070385 21000000.001216053963 256000076.662914425135 1 60274.449619223 2023-11-26T10:47:27.100874+00:00 20000076.661640550941 21000000.000814136118 256000076.662450999022 1 60274.449630843 2023-11-26T10:47:28.104878+00:00 20000076.661529514939 20999999.999946415424 256000076.661472231150 1 60274.449642440 2023-11-26T10:47:29.106842+00:00 20000076.661649361253 20999999.999527294189 256000076.661172986031 1 60274.449654002 2023-11-26T10:47:30.105786+00:00 20000076.661657050252 20999999.999583344907 256000076.661236703396 1 60274.449665572 2023-11-26T10:47:31.105447+00:00 20000076.661434438080 21000000.000330649316 256000076.661761403084 1 60274.449677141 2023-11-26T10:47:32.105013+00:00 20000076.661401633173 21000000.000800862908 256000076.662198781967 1 60274.449688692 2023-11-26T10:47:33.102949+00:00 20000076.661738339812 21000000.001109525561 256000076.662844181061 1 60274.449700285 2023-11-26T10:47:34.104642+00:00 20000076.661586329341 21000000.000387903303 256000076.661970555782 1 60274.449711825 2023-11-26T10:47:35.101706+00:00 20000076.661741081625 20999999.999099191278 256000076.660836577415 1 60274.449723482 2023-11-26T10:47:36.108863+00:00 20000076.661578234285 20999999.999178737402 256000076.660753279924 1 60274.449735038 2023-11-26T10:47:37.107306+00:00 20000076.661645237356 21000000.000255458057 256000076.661897003651 1 60274.449746578 2023-11-26T10:47:38.104318+00:00 20000076.661564633250 21000000.001126531512 256000076.662687480450 1 60274.449758200 2023-11-26T10:47:39.108470+00:00 20000076.661610689014 21000000.000861875713 256000076.662468880415 1 60274.449769729 2023-11-26T10:47:40.104568+00:00 20000076.661324918270 20999999.999715838581 256000076.661037057638 1 60274.449781318 2023-11-26T10:47:41.105905+00:00 20000076.661404702812 20999999.998678896576 256000076.660079896450 1 60274.449792884 2023-11-26T10:47:42.105218+00:00 20000076.662007603794 20999999.998774029315 256000076.660777926445 1 60274.449804421 2023-11-26T10:47:43.101972+00:00 20000076.661517251283 20999999.999555982649 256000076.661069542170 1 60274.449816070 2023-11-26T10:47:44.108394+00:00 20000076.661542773247 21000000.000596210361 256000076.662135303020 1 60274.449827595 2023-11-26T10:47:45.104217+00:00 20000076.661579821259 21000000.000749219209 256000076.662325352430 1 60274.449839126 2023-11-26T10:47:46.100463+00:00 20000076.661552134901 20999999.999791394919 256000076.661339819431 1 60274.449850758 2023-11-26T10:47:47.105482+00:00 20000076.661711338907 20999999.999011293054 256000076.660718917847 1 60274.449862443 2023-11-26T10:47:48.115049+00:00 20000076.661626774818 20999999.998876728117 256000076.660499811172 1 60274.449873958 2023-11-26T10:47:49.110007+00:00 20000076.661517787725 20999999.999973870814 256000076.661487966776 1 60274.449885539 2023-11-26T10:47:50.110567+00:00 20000076.661528449506 21000000.000986251980 256000076.662510991096 1 60274.449896987 2023-11-26T10:47:51.099692+00:00 20000076.661482047290 21000000.000894300640 256000076.662372648716 1 60274.449908622 2023-11-26T10:47:52.104890+00:00 20000076.661595944315 20999999.999734599143 256000076.661326855421 1 60274.449920215 2023-11-26T10:47:53.106565+00:00 20000076.661454774439 20999999.998970631510 256000076.660421699286 1 60274.449931829 2023-11-26T10:47:54.109992+00:00 20000076.661398380995 20999999.998971272260 256000076.660365968943 1 60274.449943341 2023-11-26T10:47:55.104650+00:00 20000076.661676634103 20999999.999967314303 256000076.661640256643 1 60274.449954962 2023-11-26T10:47:56.108743+00:00 20000076.661734983325 21000000.001107797027 256000076.662839114666 1 60274.449966467 2023-11-26T10:47:57.102696+00:00 20000076.661583807319 21000000.001195937395 256000076.662776052952 1 60274.449978039 2023-11-26T10:47:58.102574+00:00 20000076.661486331373 21000000.000075716525 256000076.661558359861 1 60274.449989660 2023-11-26T10:47:59.106651+00:00 20000076.661495979875 20999999.999062690884 256000076.660554975271 1 60274.450001319 2023-11-26T10:48:00.113967+00:00 20000076.661575879902 20999999.998878918588 256000076.660451114178 1 60274.450013733 2023-11-26T10:48:01.186479+00:00 20000076.661618933082 20999999.999865081161 256000076.661480307579 1 60274.450024445 2023-11-26T10:48:02.112009+00:00 20000076.661664847285 21000000.001056790352 256000076.662717938423 1 60274.450036000 2023-11-26T10:48:03.110414+00:00 20000076.661637559533 21000000.000911995769 256000076.662545859814 1 60274.450047567 2023-11-26T10:48:04.109797+00:00 20000076.661670371890 21000000.000010468066 256000076.661677122116 1 60274.450059060 2023-11-26T10:48:05.102804+00:00 20000076.661512564868 20999999.999048963189 256000076.660557806492 1 60274.450070688 2023-11-26T10:48:06.107445+00:00 20000076.661479644477 20999999.999102536589 256000076.660578489304 1 60274.450082234 2023-11-26T10:48:07.104979+00:00 20000076.661522805691 21000000.000090494752 256000076.661609590054 1 60274.450093796 2023-11-26T10:48:08.103928+00:00 20000076.661451589316 21000000.000942513347 256000076.662390410900 1 60274.450105350 2023-11-26T10:48:09.102204+00:00 20000076.661530166864 21000000.001031208783 256000076.662557691336 1 60274.450116978 2023-11-26T10:48:10.106864+00:00 20000076.661654207855 21000000.000085663050 256000076.661736160517 1 60274.450128532 2023-11-26T10:48:11.105212+00:00 20000076.661458868533 20999999.998794436455 256000076.660249620676 1 60274.450140160 2023-11-26T10:48:12.109814+00:00 20000076.661520950496 20999999.998973190784 256000076.660490453243 1 60274.450151780 2023-11-26T10:48:13.113807+00:00 20000076.661615896970 21000000.000060647726 256000076.661672860384 1 60274.450163299 2023-11-26T10:48:14.109034+00:00 20000076.661665860564 21000000.000796578825 256000076.662458747625 1 60274.450174851 2023-11-26T10:48:15.107132+00:00 20000076.661496963352 21000000.001372218132 256000076.662865489721 1 60274.450186326 2023-11-26T10:48:16.098526+00:00 20000076.661355126649 21000000.000125650316 256000076.661477088928 1 60274.450198230 2023-11-26T10:48:17.127090+00:00 20000076.661510378122 20999999.999161049724 256000076.660667747259 1 60274.450209520 2023-11-26T10:48:18.102562+00:00 20000076.661850892007 20999999.998626399785 256000076.660473614931 1 60274.450221053 2023-11-26T10:48:19.098957+00:00 20000076.661475565284 21000000.000005673617 256000076.661477535963 1 60274.450232718 2023-11-26T10:48:20.106833+00:00 20000076.661496005952 21000000.000931918621 256000076.662424236536 1 60274.450244247 2023-11-26T10:48:21.102994+00:00 20000076.661521647125 21000000.001216799021 256000076.662734746933 1 60274.450255846 2023-11-26T10:48:22.105111+00:00 20000076.661728080362 21000000.000306397676 256000076.662030786276 1 60274.450267416 2023-11-26T10:48:23.104799+00:00 20000076.661325674504 20999999.999214757234 256000076.660536736250 1 60274.450278944 2023-11-26T10:48:24.100744+00:00 20000076.661462791264 20999999.998992353678 256000076.660451442003 1 60274.450290567 2023-11-26T10:48:25.105015+00:00 20000076.661653861403 20999999.999614220113 256000076.661264359951 1 60274.450302123 2023-11-26T10:48:26.103387+00:00 20000076.661234583706 21000000.000929977745 256000076.662160873413 1 60274.450313766 2023-11-26T10:48:27.109325+00:00 20000076.661436181515 21000000.001410096884 256000076.662842571735 1 60274.450325245 2023-11-26T10:48:28.101157+00:00 20000076.661639191210 21000000.000512916595 256000076.662148416042 1 60274.450336799 2023-11-26T10:48:29.099446+00:00 20000076.661614961922 20999999.999056804925 256000076.660668075085 1 60274.450348424 2023-11-26T10:48:30.103847+00:00 20000076.661567345262 20999999.998804260045 256000076.660367906094 1 60274.450360043 2023-11-26T10:48:31.107703+00:00 20000076.661558207124 21000000.000115960836 256000076.661670476198 1 60274.450371532 2023-11-26T10:48:32.100334+00:00 20000076.661708347499 21000000.000615019351 256000076.662319689989 1 60274.450383191 2023-11-26T10:48:33.107658+00:00 20000076.661398138851 21000000.000662598759 256000076.662057042122 1 60274.450394666 2023-11-26T10:48:34.099154+00:00 20000076.661674126983 20999999.999898798764 256000076.661569237709 1 60274.450406265 2023-11-26T10:48:35.101339+00:00 20000076.661504432559 20999999.998827658594 256000076.660328388214 1 60274.450417854 2023-11-26T10:48:36.102614+00:00 20000076.661739394069 20999999.998828478158 256000076.660564184189 1 60274.450429447 2023-11-26T10:48:37.104271+00:00 20000076.661486227065 20999999.999696366489 256000076.661178916693 1 60274.450441021 2023-11-26T10:48:38.104203+00:00 20000076.661485355347 21000000.000873602927 256000076.662355244160 1 60274.450452561 2023-11-26T10:48:39.101211+00:00 20000076.661469828337 21000000.001158349216 256000076.662624478340 1 60274.450464189 2023-11-26T10:48:40.105956+00:00 20000076.661566067487 21000000.000242583454 256000076.661804974079 1 60274.450475794 2023-11-26T10:48:41.108627+00:00 20000076.661379586905 20999999.999230735004 256000076.660606622696 1 60274.450487371 2023-11-26T10:48:42.108848+00:00 20000076.661517798901 20999999.998893193901 256000076.660407304764 1 60274.450499021 2023-11-26T10:48:43.115403+00:00 20000076.661603525281 20999999.999734766781 256000076.661334574223 1 60274.450510499 2023-11-26T10:48:44.107125+00:00 20000076.661549367011 21000000.000875849277 256000076.662421524525 1 60274.450522044 2023-11-26T10:48:45.104563+00:00 20000076.661627158523 21000000.001343254000 256000076.662966728210 1 60274.450533626 2023-11-26T10:48:46.105265+00:00 20000076.661336574703 21000000.000502709299 256000076.661835581064 1 60274.450545184 2023-11-26T10:48:47.103949+00:00 20000076.661584973335 20999999.999617513269 256000076.661198794842 1 60274.450556725 2023-11-26T10:48:48.101078+00:00 20000076.661583498120 20999999.999221127480 256000076.660800933838 1 60274.450568393 2023-11-26T10:48:49.109131+00:00 20000076.661682020873 20999999.999774366617 256000076.661452680826 1 60274.450580102 2023-11-26T10:48:50.120803+00:00 20000076.661568615586 21000000.000870946795 256000076.662435859442 1 60274.450591475 2023-11-26T10:48:51.103406+00:00 20000076.661762647331 21000000.001471940428 256000076.663230895996 1 60274.450603159 2023-11-26T10:48:52.112959+00:00 20000076.661492213607 21000000.000630382448 256000076.662118911743 1 60274.450614606 2023-11-26T10:48:53.101945+00:00 20000076.661509964615 20999999.999189011753 256000076.660695284605 1 60274.450626206 2023-11-26T10:48:54.104147+00:00 20000076.661296933889 20999999.998771246523 256000076.660064488649 1 60274.450637800 2023-11-26T10:48:55.105906+00:00 20000076.661576639861 20999999.999617647380 256000076.661190569401 1 60274.450649394 2023-11-26T10:48:56.107642+00:00 20000076.661422543228 21000000.000414766371 256000076.661833614111 1 60274.450660959 2023-11-26T10:48:57.106891+00:00 20000076.661755301058 21000000.001353994012 256000076.663105577230 1 60274.450672501 2023-11-26T10:48:58.104090+00:00 20000076.661399766803 21000000.000752363354 256000076.662148416042 1 60274.450684111 2023-11-26T10:48:59.107184+00:00 20000076.661343626678 20999999.999289844185 256000076.660629779100 1 60274.450695712 2023-11-26T10:49:00.109497+00:00 20000076.661536082625 20999999.998555939645 256000076.660088300705 1 60274.450707256 2023-11-26T10:49:01.106955+00:00 20000076.661503203213 20999999.999038737267 256000076.660538226366 1 60274.450718827 2023-11-26T10:49:02.106627+00:00 20000076.661508060992 21000000.000058885664 256000076.661563247442 1 60274.450730370 2023-11-26T10:49:03.103959+00:00 20000076.661764234304 21000000.000664420426 256000076.662424951792 1 60274.450741971 2023-11-26T10:49:04.106292+00:00 20000076.661346629262 21000000.000286102295 256000076.661629021168 1 60274.450753514 2023-11-26T10:49:05.103578+00:00 20000076.661663748324 20999999.999150063843 256000076.660810112953 1 60274.450765106 2023-11-26T10:49:06.105188+00:00 20000076.661427669227 20999999.998741842806 256000076.660165816545 1 60274.450776690 2023-11-26T10:49:07.106040+00:00 20000076.661484278738 20999999.999397441745 256000076.660878032446 1 60274.450788238 2023-11-26T10:49:08.103752+00:00 20000076.661566521972 21000000.000486399978 256000076.662049233913 1 60274.450799794 2023-11-26T10:49:09.102249+00:00 20000076.661610070616 21000000.001164041460 256000076.662770420313 1 60274.450811369 2023-11-26T10:49:10.102330+00:00 20000076.661388743669 21000000.000619344413 256000076.662004411221 1 60274.450822952 2023-11-26T10:49:11.103048+00:00 20000076.661402739584 20999999.999358609319 256000076.660757631063 1 60274.450834588 2023-11-26T10:49:12.108401+00:00 20000076.661531645805 20999999.998910643160 256000076.660438597202 1 60274.450846116 2023-11-26T10:49:13.104413+00:00 20000076.661776162684 20999999.999551802874 256000076.661324262619 1 60274.450857680 2023-11-26T10:49:14.103582+00:00 20000076.661443229765 21000000.000752694905 256000076.662192225456 1 60274.450869228 2023-11-26T10:49:15.101277+00:00 20000076.661522977054 21000000.001341026276 256000076.662860304117 1 60274.450880861 2023-11-26T10:49:16.106374+00:00 20000076.661524668336 21000000.000821463764 256000076.662342429161 1 60274.450892506 2023-11-26T10:49:17.112521+00:00 20000076.661580339074 20999999.999794092029 256000076.661370754242 1 60274.450904019 2023-11-26T10:49:18.107260+00:00 20000076.661476489156 20999999.998934309930 256000076.660407096148 1 60274.450915571 2023-11-26T10:49:19.105319+00:00 20000076.661649186164 20999999.999307144433 256000076.660952657461 1 60274.450927211 2023-11-26T10:49:20.111009+00:00 20000076.661649517715 21000000.000633724034 256000076.662279546261 1 60274.450938746 2023-11-26T10:49:21.107670+00:00 20000076.661359049380 21000000.001238126308 256000076.662593483925 1 60274.450950297 2023-11-26T10:49:22.105666+00:00 20000076.661413706839 21000000.000383596867 256000076.661793589592 1 60274.450961889 2023-11-26T10:49:23.107177+00:00 20000076.661539994180 20999999.999086853117 256000076.660623162985 1 60274.450973533 2023-11-26T10:49:24.113229+00:00 20000076.661711528897 20999999.999272454530 256000076.660980284214 1 60274.450984997 2023-11-26T10:49:25.103738+00:00 20000076.661433044821 20999999.999798145145 256000076.661227494478 1 60274.450996578 2023-11-26T10:49:26.104360+00:00 20000076.661535739899 21000000.000503942370 256000076.662036001682 1 60274.451008209 2023-11-26T10:49:27.109286+00:00 20000076.661514077336 21000000.001208014786 256000076.662718385458 1 60274.451019690 2023-11-26T10:49:28.101268+00:00 20000076.661855328828 21000000.000630155206 256000076.662481784821 1 60274.451031327 2023-11-26T10:49:29.106630+00:00 20000076.661686837673 20999999.999347254634 256000076.661030411720 1 60274.451042855 2023-11-26T10:49:30.102692+00:00 20000076.661461696029 20999999.998433373868 256000076.659891366959 1 60274.451054399 2023-11-26T10:49:31.100049+00:00 20000076.661517374218 20999999.998889368027 256000076.660403043032 1 60274.451066016 2023-11-26T10:49:32.103808+00:00 20000076.661546569318 21000000.000156793743 256000076.661699652672 1 60274.451077540 2023-11-26T10:49:33.099450+00:00 20000076.661448758096 21000000.001216538250 256000076.662661582232 1 60274.451089200 2023-11-26T10:49:34.106878+00:00 20000076.661600060761 21000000.000925119966 256000076.662521481514 1 60274.451100971 2023-11-26T10:49:35.123867+00:00 20000076.661478146911 20999999.999868609011 256000076.661343038082 1 60274.451112375 2023-11-26T10:49:36.109207+00:00 20000076.661669619381 20999999.998867273331 256000076.660533189774 1 60274.451123959 2023-11-26T10:49:37.110059+00:00 20000076.661391589791 20999999.999006371945 256000076.660394251347 1 60274.451135520 2023-11-26T10:49:38.108966+00:00 20000076.661370955408 21000000.000307630748 256000076.661674886942 1 60274.451146995 2023-11-26T10:49:39.100334+00:00 20000076.661590330303 21000000.000977534801 256000076.662564188242 1 60274.451158701 2023-11-26T10:49:40.111818+00:00 20000076.661395676434 21000000.000539425761 256000076.661931395531 1 60274.451170408 2023-11-26T10:49:41.123259+00:00 20000076.661640472710 20999999.999792486429 256000076.661429256201 1 60274.451181751 2023-11-26T10:49:42.103263+00:00 20000076.661533206701 20999999.998878281564 256000076.660407781601 1 60274.451193375 2023-11-26T10:49:43.107606+00:00 20000076.661470331252 20999999.999104499817 256000076.660571128130 1 60274.451204990 2023-11-26T10:49:44.111125+00:00 20000076.661698367447 21000000.000133894384 256000076.661828577518 1 60274.451216425 2023-11-26T10:49:45.099095+00:00 20000076.661375846714 21000000.001088470221 256000076.662460625172 1 60274.451228059 2023-11-26T10:49:46.104282+00:00 20000076.661610335112 21000000.000863857567 256000076.662470489740 1 60274.451239650 2023-11-26T10:49:47.105790+00:00 20000076.661500778049 20999999.999781254679 256000076.661278337240 1 60274.451251247 2023-11-26T10:49:48.107699+00:00 20000076.661588240415 20999999.998916320503 256000076.660500884056 1 60274.451262846 2023-11-26T10:49:49.109889+00:00 20000076.661649741232 20999999.999168660492 256000076.660814702511 1 60274.451274322 2023-11-26T10:49:50.101403+00:00 20000076.661481086165 21000000.000275738537 256000076.661753118038 1 60274.451286007 2023-11-26T10:49:51.110958+00:00 20000076.661554567516 21000000.001163661480 256000076.662714540958 1 60274.451297575 2023-11-26T10:49:52.110502+00:00 20000076.661540120840 21000000.000902127475 256000076.662438541651 1 60274.451309042 2023-11-26T10:49:53.101178+00:00 20000076.661606587470 20999999.999991234392 256000076.661594122648 1 60274.451320629 2023-11-26T10:49:54.102314+00:00 20000076.661491014063 20999999.999438658357 256000076.660925954580 1 60274.451332188 2023-11-26T10:49:55.101041+00:00 20000076.661489456892 20999999.999669715762 256000076.661155492067 1 60274.451343806 2023-11-26T10:49:56.104797+00:00 20000076.661737658083 21000000.000683091581 256000076.662417054176 1 60274.451355414 2023-11-26T10:49:57.107705+00:00 20000076.661554522812 21000000.001301512122 256000076.662852346897 1 60274.451366991 2023-11-26T10:49:58.108012+00:00 20000076.661573033780 21000000.000910747796 256000076.662480086088 1 60274.451378654 2023-11-26T10:49:59.115683+00:00 20000076.661484558135 20999999.999559279531 256000076.661040157080 1 60274.451390083 2023-11-26T10:50:00.103149+00:00 20000076.661584701389 20999999.998573742807 256000076.660154759884 1 60274.451401810 2023-11-26T10:50:01.116386+00:00 20000076.661606620997 20999999.998574610800 256000076.660177528858 1 60274.451413592 2023-11-26T10:50:02.134362+00:00 20000076.661504715681 20999999.999637898058 256000076.661138921976 1 60274.451425289 2023-11-26T10:50:03.144951+00:00 20000076.661610137671 21000000.000707492232 256000076.662313938141 1 60274.451436466 2023-11-26T10:50:04.110615+00:00 20000076.661663927138 21000000.000768329948 256000076.662428557873 1 60274.451448011 2023-11-26T10:50:05.108189+00:00 20000076.661468621343 20999999.999960660934 256000076.661425590515 1 60274.451459661 2023-11-26T10:50:06.114713+00:00 20000076.661498188972 20999999.999062024057 256000076.660556524992 1 60274.451471307 2023-11-26T10:50:07.120921+00:00 20000076.661487996578 20999999.999174434692 256000076.660658746958 1 60274.451482757 2023-11-26T10:50:08.110256+00:00 20000076.661238390952 21000000.000382166356 256000076.661616861820 1 60274.451494272 2023-11-26T10:50:09.105135+00:00 20000076.661569550633 21000000.001484900713 256000076.663050770760 1 60274.451505899 2023-11-26T10:50:10.109710+00:00 20000076.661788504571 21000000.001620553434 256000076.663405358791 1 60274.451517422 2023-11-26T10:50:11.105250+00:00 20000076.661693561822 21000000.000658318400 256000076.662348210812 1 60274.451528960 2023-11-26T10:50:12.102186+00:00 20000076.661483794451 20999999.999392267317 256000076.660872370005 1 60274.451540520 2023-11-26T10:50:13.100984+00:00 20000076.661659941077 20999999.999062817544 256000076.660719037056 1 60274.451552276 2023-11-26T10:50:14.116627+00:00 20000076.661407798529 20999999.999830547720 256000076.661234647036 1 60274.451563773 2023-11-26T10:50:15.109966+00:00 20000076.661583092064 21000000.000854119658 256000076.662433534861 1 60274.451575269 2023-11-26T10:50:16.103187+00:00 20000076.661551509053 21000000.000862769783 256000076.662410587072 1 60274.451586865 2023-11-26T10:50:17.105139+00:00 20000076.661484614015 20999999.999886777252 256000076.661367714405 1 60274.451598436 2023-11-26T10:50:18.104847+00:00 20000076.661515288055 20999999.998739115894 256000076.660250723362 1 60274.451609987 2023-11-26T10:50:19.102852+00:00 20000076.661497935653 20999999.998495396227 256000076.659989655018 1 60274.451621549 2023-11-26T10:50:20.101833+00:00 20000076.661466997117 20999999.999150879681 256000076.660614162683 1 60274.451633104 2023-11-26T10:50:21.100175+00:00 20000076.661719392985 21000000.000722300261 256000076.662437975407 1 60274.451644726 2023-11-26T10:50:22.104324+00:00 20000076.661459200084 21000000.001088686287 256000076.662544190884 1 60274.451656275 2023-11-26T10:50:23.102163+00:00 20000076.661583010107 21000000.000316966325 256000076.661896288395 1 60274.451668019 2023-11-26T10:50:24.116870+00:00 20000076.661661460996 20999999.999371107668 256000076.661028862000 1 60274.451679526 2023-11-26T10:50:25.111025+00:00 20000076.661418724805 20999999.999569214880 256000076.660984247923 1 60274.451690983 2023-11-26T10:50:26.100935+00:00 20000076.661592513323 21000000.000544685870 256000076.662133514881 1 60274.451702525 2023-11-26T10:50:27.098171+00:00 20000076.661546591669 21000000.001107204705 256000076.662650108337 1 60274.451714126 2023-11-26T10:50:28.100475+00:00 20000076.661689255387 21000000.001174282283 256000076.662859827280 1 60274.451725760 2023-11-26T10:50:29.105729+00:00 20000076.661621343344 21000000.000174883753 256000076.661792516708 1 60274.451737243 2023-11-26T10:50:30.097804+00:00 20000076.661416161805 20999999.998786717653 256000076.660199195147 1 60274.451748972 2023-11-26T10:50:31.111208+00:00 20000076.661609850824 20999999.998092845082 256000076.659698992968 1 60274.451760477 2023-11-26T10:50:32.105191+00:00 20000076.661635525525 20999999.999098941684 256000076.660730779171 1 60274.451772030 2023-11-26T10:50:33.103386+00:00 20000076.661378003657 21000000.000301975757 256000076.661676287651 1 60274.451783569 2023-11-26T10:50:34.100367+00:00 20000076.661620020866 21000000.000993542373 256000076.662609875202 1 60274.451795186 2023-11-26T10:50:35.104085+00:00 20000076.661361742765 21000000.000165164471 256000076.661523222923 1 60274.451806810 2023-11-26T10:50:36.108390+00:00 20000076.661556366831 20999999.999213516712 256000076.660766184330 1 60274.451818302 2023-11-26T10:50:37.101336+00:00 20000076.661480717361 20999999.999365177006 256000076.660842210054 1 60274.451829970 2023-11-26T10:50:38.109399+00:00 20000076.661666058004 21000000.000020902604 256000076.661683261395 1 60274.451841631 2023-11-26T10:50:39.116921+00:00 20000076.661624722183 21000000.001164436340 256000076.662785470486 1 60274.451853080 2023-11-26T10:50:40.106118+00:00 20000076.661340177059 21000000.001510187984 256000076.662846684456 1 60274.451864624 2023-11-26T10:50:41.103531+00:00 20000076.661496434361 21000000.000453516841 256000076.661946266890 1 60274.451876219 2023-11-26T10:50:42.105320+00:00 20000076.661632172763 20999999.999215282500 256000076.660843759775 1 60274.451887812 2023-11-26T10:50:43.106921+00:00 20000076.661642938852 20999999.999033115804 256000076.660672366619 1 60274.451899347 2023-11-26T10:50:44.103554+00:00 20000076.661613199860 20999999.999846182764 256000076.661455690861 1 60274.451910967 2023-11-26T10:50:45.107508+00:00 20000076.661740906537 21000000.000900410116 256000076.662637621164 1 60274.451922668 2023-11-26T10:50:46.118478+00:00 20000076.661503572017 21000000.001151923090 256000076.662651807070 1 60274.451934057 2023-11-26T10:50:47.102545+00:00 20000076.661360129714 21000000.000225618482 256000076.661582052708 1 60274.451945758 2023-11-26T10:50:48.113505+00:00 20000076.661595858634 20999999.999219529331 256000076.660811692476 1 60274.451957237 2023-11-26T10:50:49.105239+00:00 20000076.661420136690 20999999.999018635601 256000076.660435080528 1 60274.451968851 2023-11-26T10:50:50.108725+00:00 20000076.661634169519 20999999.999680671841 256000076.661311149597 1 60274.451980392 2023-11-26T10:50:51.105925+00:00 20000076.661838639528 21000000.000574991107 256000076.662409961224 1 60274.451991995 2023-11-26T10:50:52.108352+00:00 20000076.661453876644 21000000.000329114497 256000076.661779284477 1 60274.452003571 2023-11-26T10:50:53.108545+00:00 20000076.661482740194 20999999.999594565481 256000076.661073625088 1 60274.452015082 2023-11-26T10:50:54.103076+00:00 20000076.661508090794 20999999.998757220805 256000076.660261601210 1 60274.452026641 2023-11-26T10:50:55.101739+00:00 20000076.661584053189 20999999.998631656170 256000076.660212010145 1 60274.452038225 2023-11-26T10:50:56.102627+00:00 20000076.661873407662 20999999.999576158822 256000076.661445856094 1 60274.452049815 2023-11-26T10:50:57.103986+00:00 20000076.661555156112 21000000.000720452517 256000076.662271916866 1 60274.452061551 2023-11-26T10:50:58.118030+00:00 20000076.661460962147 21000000.001175347716 256000076.662632614374 1 60274.452073004 2023-11-26T10:50:59.107578+00:00 20000076.661512669176 21000000.000496096909 256000076.662005066872 1 60274.452084541 2023-11-26T10:51:00.104369+00:00 20000076.661493927240 20999999.999325960875 256000076.660816192627 1 60274.452096117 2023-11-26T10:51:01.104461+00:00 20000076.661472968757 20999999.999047700316 256000076.660516977310 1 60274.452107681 2023-11-26T10:51:02.103631+00:00 20000076.661676228046 20999999.999545112252 256000076.661217629910 1 60274.452119275 2023-11-26T10:51:03.105384+00:00 20000076.661474883556 21000000.000552967191 256000076.662024140358 1 60274.452130814 2023-11-26T10:51:04.102282+00:00 20000076.661609027535 21000000.001046668738 256000076.662651985884 1 60274.452142460 2023-11-26T10:51:05.108522+00:00 20000076.661646395922 21000000.000491119921 256000076.662133812904 1 60274.452153942 2023-11-26T10:51:06.100538+00:00 20000076.661550544202 20999999.999480072409 256000076.661026924849 1 60274.452165556 2023-11-26T10:51:07.104012+00:00 20000076.661650195718 20999999.998920068145 256000076.660566568375 1 60274.452177179 2023-11-26T10:51:08.108222+00:00 20000076.661414768547 20999999.999542657286 256000076.660953730345 1 60274.452188655 2023-11-26T10:51:09.099778+00:00 20000076.661581311375 21000000.000855408609 256000076.662433028221 1 60274.452200291 2023-11-26T10:51:10.105101+00:00 20000076.661687169224 21000000.001237511635 256000076.662920981646 1 60274.452211857 2023-11-26T10:51:11.104458+00:00 20000076.661494091153 21000000.000821284950 256000076.662311673164 1 60274.452223384 2023-11-26T10:51:12.100363+00:00 20000076.661421231925 21000000.000051978976 256000076.661469519138 1 60274.452235027 2023-11-26T10:51:13.106343+00:00 20000076.661647204310 20999999.999367274344 256000076.661010771990 1 60274.452246617 2023-11-26T10:51:14.107707+00:00 20000076.661694426090 20999999.999762956053 256000076.661453694105 1 60274.452258138 2023-11-26T10:51:15.103111+00:00 20000076.661499936134 21000000.000629678369 256000076.662125915289 1 60274.452269741 2023-11-26T10:51:16.105623+00:00 20000076.661544427276 21000000.001017879695 256000076.662558615208 1 60274.452281361 2023-11-26T10:51:17.109556+00:00 20000076.661323819309 21000000.000490423292 256000076.661810547113 1 60274.452292854 2023-11-26T10:51:18.102591+00:00 20000076.661566592753 20999999.999470960349 256000076.661033838987 1 60274.452304429 2023-11-26T10:51:19.102646+00:00 20000076.661755286157 20999999.999078866094 256000076.660830467939 1 60274.452316001 2023-11-26T10:51:20.102478+00:00 20000076.661304578185 20999999.999397110194 256000076.660697996616 1 60274.452327562 2023-11-26T10:51:21.101413+00:00 20000076.661436796188 21000000.000523176044 256000076.661956280470 1 60274.452339125 2023-11-26T10:51:22.100386+00:00 20000076.661643214524 21000000.001007467508 256000076.662646979094 1 60274.452350748 2023-11-26T10:51:23.104623+00:00 20000076.661484956741 21000000.000439375639 256000076.661920636892 1 60274.452362346 2023-11-26T10:51:24.106678+00:00 20000076.661437653005 20999999.999227147549 256000076.660661101341 1 60274.452373956 2023-11-26T10:51:25.109846+00:00 20000076.661552559584 20999999.998789329082 256000076.660338193178 1 60274.452385477 2023-11-26T10:51:26.105239+00:00 20000076.661452516913 20999999.999327968806 256000076.660776793957 1 60274.452397099 2023-11-26T10:51:27.109326+00:00 20000076.661634508520 21000000.000480197370 256000076.662111014128 1 60274.452408579 2023-11-26T10:51:28.101202+00:00 20000076.661609470844 21000000.001028977334 256000076.662634760141 1 60274.452420170 2023-11-26T10:51:29.102669+00:00 20000076.661653403193 21000000.000561531633 256000076.662211239338 1 60274.452431800 2023-11-26T10:51:30.107482+00:00 20000076.661262005568 20999999.999185446650 256000076.660443753004 1 60274.452443413 2023-11-26T10:51:31.110929+00:00 20000076.661589514464 20999999.998318050057 256000076.659903854132 1 60274.452454902 2023-11-26T10:51:32.103510+00:00 20000076.661568515003 20999999.998795799911 256000076.660360634327 1 60274.452466494 2023-11-26T10:51:33.105105+00:00 20000076.661434151232 21000000.000346466899 256000076.661776930094 1 60274.452478113 2023-11-26T10:51:34.108931+00:00 20000076.661723829806 21000000.001086842269 256000076.662806957960 1 60274.452489610 2023-11-26T10:51:35.102292+00:00 20000076.661483798176 21000000.000697702169 256000076.662177801132 1 60274.452501237 2023-11-26T10:51:36.106916+00:00 20000076.661811437458 20999999.999554008245 256000076.661361753941 1 60274.452512767 2023-11-26T10:51:37.103096+00:00 20000076.661600779742 20999999.998834475875 256000076.660431563854 1 60274.452524325 2023-11-26T10:51:38.101723+00:00 20000076.661322135478 20999999.999198719859 256000076.660517185926 1 60274.452535921 2023-11-26T10:51:39.103586+00:00 20000076.661574900150 21000000.000505596399 256000076.662076801062 1 60274.452547509 2023-11-26T10:51:40.104769+00:00 20000076.661528117955 21000000.001204349101 256000076.662728756666 1 60274.452559108 2023-11-26T10:51:41.106922+00:00 20000076.661496352404 21000000.000689011067 256000076.662181645632 1 60274.452570686 2023-11-26T10:51:42.107274+00:00 20000076.661604892462 20999999.999645113945 256000076.661246299744 1 60274.452582305 2023-11-26T10:51:43.111141+00:00 20000076.661419343203 20999999.998887740076 256000076.660303384066 1 60274.452593765 2023-11-26T10:51:44.101310+00:00 20000076.661595199257 20999999.999140366912 256000076.660731881857 1 60274.452605445 2023-11-26T10:51:45.110419+00:00 20000076.661260940135 21000000.000247366726 256000076.661504596472 1 60274.452616918 2023-11-26T10:51:46.101750+00:00 20000076.661850564182 21000000.001182917506 256000076.663029789925 1 60274.452628743 2023-11-26T10:51:47.123382+00:00 20000076.661516658962 21000000.000817544758 256000076.662330508232 1 60274.452640119 2023-11-26T10:51:48.106285+00:00 20000076.661562282592 20999999.999722622335 256000076.661281228065 1 60274.452651659 2023-11-26T10:51:49.103368+00:00 20000076.661893546581 20999999.998987425119 256000076.660877287388 1 60274.452663258 2023-11-26T10:51:50.105473+00:00 20000076.661149226129 20999999.999316055328 256000076.660461604595 1 60274.452674827 2023-11-26T10:51:51.105032+00:00 20000076.661600317806 21000000.000365875661 256000076.661962509155 1 60274.452686340 2023-11-26T10:51:52.099762+00:00 20000076.661564804614 21000000.001295600086 256000076.662856698036 1 60274.452697975 2023-11-26T10:51:53.105027+00:00 20000076.661594863981 21000000.000961389393 256000076.662552565336 1 60274.452709656 2023-11-26T10:51:54.114292+00:00 20000076.661599367857 20999999.999606397003 256000076.661202073097 1 60274.452721165 2023-11-26T10:51:55.108659+00:00 20000076.661389894783 20999999.998844042420 256000076.660230219364 1 60274.452732706 2023-11-26T10:51:56.105779+00:00 20000076.661626867950 20999999.999125722796 256000076.660748898983 1 60274.452744245 2023-11-26T10:51:57.102711+00:00 20000076.661601047963 21000000.000052858144 256000076.661650210619 1 60274.452755804 2023-11-26T10:51:58.101454+00:00 20000076.661450419575 21000000.000969491899 256000076.662416219711 1 60274.452767417 2023-11-26T10:51:59.104820+00:00 20000076.661549717188 21000000.000782638788 256000076.662328660488 1 60274.452779037 2023-11-26T10:52:00.108818+00:00 20000076.661651149392 20999999.999759782106 256000076.661407232285 1 60274.452790612 2023-11-26T10:52:01.108895+00:00 20000076.661506567150 20999999.998902622610 256000076.660405486822 1 60274.452802837 2023-11-26T10:52:02.165133+00:00 20000076.661610938609 20999999.999150514603 256000076.660757750273 1 60274.452813935 2023-11-26T10:52:03.123968+00:00 20000076.661304067820 21000000.000395171344 256000076.661695539951 1 60274.452825393 2023-11-26T10:52:04.113920+00:00 20000076.661459419876 21000000.001128435135 256000076.662584155798 1 60274.452836939 2023-11-26T10:52:05.111497+00:00 20000076.661454182118 21000000.000910997391 256000076.662361472845 1 60274.452848473 2023-11-26T10:52:06.108029+00:00 20000076.661499299109 20999999.999714426696 256000076.661210030317 1 60274.452860044 2023-11-26T10:52:07.107782+00:00 20000076.661575641483 20999999.998825475574 256000076.660397440195 1 60274.452871657 2023-11-26T10:52:08.111213+00:00 20000076.661444257945 20999999.998992029577 256000076.660432577133 1 60274.452883167 2023-11-26T10:52:09.105647+00:00 20000076.661545392126 21000000.000241089612 256000076.661782801151 1 60274.452894912 2023-11-26T10:52:10.120417+00:00 20000076.661589313298 21000000.001161143184 256000076.662746787071 1 60274.452906387 2023-11-26T10:52:11.111811+00:00 20000076.661506008357 21000000.000795461237 256000076.662297755480 1 60274.452917834 2023-11-26T10:52:12.100834+00:00 20000076.661662321538 20999999.999911401421 256000076.661570012569 1 60274.452929489 2023-11-26T10:52:13.107866+00:00 20000076.661518350244 20999999.998964168131 256000076.660478830338 1 60274.452941089 2023-11-26T10:52:14.110106+00:00 20000076.661596059799 20999999.998934920877 256000076.660527288914 1 60274.452952637 2023-11-26T10:52:15.107835+00:00 20000076.661585044116 20999999.999955818057 256000076.661537170410 1 60274.452964148 2023-11-26T10:52:16.102392+00:00 20000076.661579586565 21000000.001071639359 256000076.662647515535 1 60274.452975774 2023-11-26T10:52:17.106864+00:00 20000076.661581594497 21000000.001210715622 256000076.662788629532 1 60274.452987395 2023-11-26T10:52:18.110915+00:00 20000076.661330379546 21000000.000120103359 256000076.661446779966 1 60274.452998842 2023-11-26T10:52:19.099983+00:00 20000076.661552783102 20999999.999307375401 256000076.660856455564 1 60274.453010427 2023-11-26T10:52:20.100912+00:00 20000076.661268487573 20999999.999222945422 256000076.660487711430 1 60274.453021984 2023-11-26T10:52:21.099418+00:00 20000076.661793801934 20999999.999962564558 256000076.661752671003 1 60274.453033596 2023-11-26T10:52:22.102739+00:00 20000076.661582916975 21000000.000675052404 256000076.662254273891 1 60274.453045224 2023-11-26T10:52:23.107362+00:00 20000076.661418147385 21000000.000680670142 256000076.662095129490 1 60274.453056761 2023-11-26T10:52:24.104171+00:00 20000076.661639034748 20999999.999816764146 256000076.661452114582 1 60274.453068289 2023-11-26T10:52:25.100172+00:00 20000076.661490418017 20999999.999027561396 256000076.660514265299 1 60274.453079865 2023-11-26T10:52:26.100385+00:00 20000076.661456257105 20999999.998893458396 256000076.660346031189 1 60274.453091457 2023-11-26T10:52:27.101935+00:00 20000076.661487683654 20999999.999756198376 256000076.661240160465 1 60274.453103090 2023-11-26T10:52:28.106932+00:00 20000076.661515180022 21000000.001123972237 256000076.662635445595 1 60274.453114625 2023-11-26T10:52:29.103557+00:00 20000076.661593604833 21000000.001420911402 256000076.663010835648 1 60274.453126206 2023-11-26T10:52:30.104195+00:00 20000076.661700837314 21000000.000401478261 256000076.662098616362 1 60274.453137764 2023-11-26T10:52:31.102830+00:00 20000076.661560788751 20999999.999532025307 256000076.661089122295 1 60274.453149389 2023-11-26T10:52:32.107221+00:00 20000076.661420963705 20999999.999445211142 256000076.660862475634 1 60274.453160921 2023-11-26T10:52:33.103609+00:00 20000076.661523614079 21000000.000174444169 256000076.661694347858 1 60274.453172482 2023-11-26T10:52:34.102444+00:00 20000076.661609161645 21000000.001097232103 256000076.662702709436 1 60274.453184134 2023-11-26T10:52:35.109172+00:00 20000076.661569450051 21000000.001133352518 256000076.662699103355 1 60274.453195633 2023-11-26T10:52:36.102735+00:00 20000076.661577008665 21000000.000258889049 256000076.661832213402 1 60274.453207243 2023-11-26T10:52:37.105767+00:00 20000076.661637958139 20999999.998919859529 256000076.660554111004 1 60274.453218839 2023-11-26T10:52:38.107655+00:00 20000076.661600526422 20999999.998879406601 256000076.660476237535 1 60274.453230388 2023-11-26T10:52:39.105522+00:00 20000076.661724828184 21000000.000073097646 256000076.661794245243 1 60274.453242067 2023-11-26T10:52:40.114614+00:00 20000076.661358244717 21000000.000834401697 256000076.662188947201 1 60274.453253566 2023-11-26T10:52:41.108118+00:00 20000076.661434948444 21000000.000727847219 256000076.662159085274 1 60274.453265099 2023-11-26T10:52:42.104538+00:00 20000076.661496989429 20999999.999670714140 256000076.661164015532 1 60274.453276699 2023-11-26T10:52:43.106803+00:00 20000076.661573559046 20999999.998611103743 256000076.660180956125 1 60274.453288274 2023-11-26T10:52:44.106909+00:00 20000076.661726135761 20999999.998707883060 256000076.660430341959 1 60274.453299841 2023-11-26T10:52:45.106284+00:00 20000076.661696948111 20999999.999550625682 256000076.661243885756 1 60274.453311360 2023-11-26T10:52:46.101490+00:00 20000076.661346573383 21000000.000511888415 256000076.661854773760 1 60274.453322952 2023-11-26T10:52:47.103066+00:00 20000076.661442898214 21000000.000938326120 256000076.662377536297 1 60274.453334536 2023-11-26T10:52:48.103929+00:00 20000076.661667063832 21000000.000207088888 256000076.661870479584 1 60274.453346092 2023-11-26T10:52:49.102325+00:00 20000076.661456920207 20999999.999211680144 256000076.660664886236 1 60274.453357803 2023-11-26T10:52:50.114138+00:00 20000076.661765221506 20999999.998928003013 256000076.660689532757 1 60274.453369336 2023-11-26T10:52:51.110623+00:00 20000076.661689803004 20999999.999700967222 256000076.661387085915 1 60274.453380839 2023-11-26T10:52:52.104516+00:00 20000076.661523666233 21000000.000835787505 256000076.662355750799 1 60274.453392366 2023-11-26T10:52:53.100426+00:00 20000076.661697726697 21000000.001204218715 256000076.662898242474 1 60274.453403983 2023-11-26T10:52:54.104139+00:00 20000076.661562867463 21000000.000308360904 256000076.661867529154 1 60274.453415632 2023-11-26T10:52:55.110599+00:00 20000076.661483004689 20999999.999189209193 256000076.660668492317 1 60274.453427155 2023-11-26T10:52:56.106188+00:00 20000076.661514189094 20999999.998942174017 256000076.660452663898 1 60274.453438710 2023-11-26T10:52:57.104540+00:00 20000076.661421731114 20999999.999810118228 256000076.661228179932 1 60274.453450359 2023-11-26T10:52:58.111055+00:00 20000076.661538340151 21000000.000809360296 256000076.662344008684 1 60274.453461913 2023-11-26T10:52:59.109293+00:00 20000076.661481000483 21000000.001156710088 256000076.662634015083 1 60274.453473426 2023-11-26T10:53:00.104042+00:00 20000076.661543004215 21000000.000262603164 256000076.661801934242 1 60274.453485070 2023-11-26T10:53:01.110084+00:00 20000076.661510568112 20999999.999191820621 256000076.660698682070 1 60274.453496672 2023-11-26T10:53:02.112494+00:00 20000076.661618277431 20999999.998810004443 256000076.660424590111 1 60274.453508181 2023-11-26T10:53:03.106880+00:00 20000076.661667771637 20999999.999515943229 256000076.661180019379 1 60274.453519701 2023-11-26T10:53:04.102215+00:00 20000076.661559689790 21000000.000619068742 256000076.662175059319 1 60274.453531328 2023-11-26T10:53:05.106693+00:00 20000076.661517132074 21000000.001121375710 256000076.662634819746 1 60274.453542818 2023-11-26T10:53:06.099471+00:00 20000076.661459829658 21000000.000578004867 256000076.662034153938 1 60274.453554454 2023-11-26T10:53:07.104809+00:00 20000076.661438994110 20999999.999719012529 256000076.661154329777 1 60274.453566010 2023-11-26T10:53:08.103268+00:00 20000076.661551915109 20999999.999553654343 256000076.661101877689 1 60274.453577565 2023-11-26T10:53:09.101632+00:00 20000076.661412633955 21000000.000062823296 256000076.661471754313 1 60274.453589152 2023-11-26T10:53:10.102754+00:00 20000076.661632683128 21000000.000865016133 256000076.662494003773 1 60274.453600729 2023-11-26T10:53:11.103017+00:00 20000076.661643426865 21000000.001058857888 256000076.662698566914 1 60274.453612301 2023-11-26T10:53:12.102749+00:00 20000076.661443065852 21000000.000252500176 256000076.661691844463 1 60274.453623851 2023-11-26T10:53:13.100755+00:00 20000076.661418374628 20999999.999176632613 256000076.660591304302 1 60274.453635443 2023-11-26T10:53:14.102252+00:00 20000076.661675859243 20999999.998790573329 256000076.660462737083 1 60274.453646996 2023-11-26T10:53:15.100442+00:00 20000076.661385480314 20999999.999184716493 256000076.660566508770 1 60274.453658636 2023-11-26T10:53:16.106158+00:00 20000076.661535948515 21000000.000496901572 256000076.662029147148 1 60274.453670216 2023-11-26T10:53:17.106673+00:00 20000076.661610543728 21000000.000934377313 256000076.662541210651 1 60274.453681782 2023-11-26T10:53:18.105956+00:00 20000076.661467175931 21000000.000277578831 256000076.661741048098 1 60274.453693370 2023-11-26T10:53:19.107175+00:00 20000076.661563042551 20999999.999210458249 256000076.660769790411 1 60274.453704927 2023-11-26T10:53:20.105694+00:00 20000076.661528002471 20999999.998691845685 256000076.660216152668 1 60274.453716574 2023-11-26T10:53:21.112019+00:00 20000076.661646783352 20999999.999282076955 256000076.660925149918 1 60274.453728075 2023-11-26T10:53:22.105687+00:00 20000076.661557219923 21000000.000657305121 256000076.662210851908 1 60274.453739677 2023-11-26T10:53:23.108040+00:00 20000076.661438725889 21000000.001310631633 256000076.662745684385 1 60274.453751225 2023-11-26T10:53:24.105861+00:00 20000076.661714818329 21000000.000699643046 256000076.662410765886 1 60274.453762802 2023-11-26T10:53:25.106111+00:00 20000076.661571856588 20999999.999873813242 256000076.661441981792 1 60274.453774358 2023-11-26T10:53:26.104501+00:00 20000076.661568824202 20999999.999369636178 256000076.660934746265 1 60274.453785952 2023-11-26T10:53:27.106270+00:00 20000076.661516666412 20999999.999555036426 256000076.661068022251 1 60274.453797477 2023-11-26T10:53:28.102008+00:00 20000076.661319807172 21000000.000325739384 256000076.661641836166 1 60274.453809052 2023-11-26T10:53:29.102110+00:00 20000076.661449413747 21000000.001409739256 256000076.662855446339 1 60274.453820688 2023-11-26T10:53:30.107417+00:00 20000076.661553826183 21000000.000385843217 256000076.661935985088 1 60274.453832231 2023-11-26T10:53:31.104797+00:00 20000076.661525171250 20999999.999326299876 256000076.660847753286 1 60274.453843892 2023-11-26T10:53:32.112275+00:00 20000076.661746136844 20999999.998821448535 256000076.660563886166 1 60274.453855443 2023-11-26T10:53:33.110301+00:00 20000076.661613836884 20999999.999470435083 256000076.661080598831 1 60274.453866924 2023-11-26T10:53:34.102245+00:00 20000076.661446969956 21000000.000406395644 256000076.661849647760 1 60274.453878504 2023-11-26T10:53:35.102767+00:00 20000076.661780316383 21000000.001579195261 256000076.663355827332 1 60274.453890095 2023-11-26T10:53:36.104158+00:00 20000076.661613196135 21000000.000763379037 256000076.662372887135 1 60274.453901704 2023-11-26T10:53:37.107220+00:00 20000076.661371842027 20999999.999398928136 256000076.660767078400 1 60274.453913283 2023-11-26T10:53:38.107668+00:00 20000076.661560405046 20999999.998879946768 256000076.660436660051 1 60274.453924776 2023-11-26T10:53:39.100638+00:00 20000076.661431696266 20999999.999491252005 256000076.660919249058 1 60274.453936401 2023-11-26T10:53:40.105027+00:00 20000076.661623612046 21000000.000414300710 256000076.662034213543 1 60274.453947936 2023-11-26T10:53:41.101700+00:00 20000076.661407433450 21000000.000818338245 256000076.662222087383 1 60274.453959512 2023-11-26T10:53:42.101785+00:00 20000076.661661360413 21000000.000323336571 256000076.661980986595 1 60274.453971110 2023-11-26T10:53:43.103953+00:00 20000076.661457136273 20999999.999344825745 256000076.660798251629 1 60274.453982738 2023-11-26T10:53:44.108562+00:00 20000076.661298092455 20999999.998811982572 256000076.660106390715 1 60274.453994236 2023-11-26T10:53:45.102011+00:00 20000076.661619555205 20999999.999353848398 256000076.660969704390 1 60274.454005938 2023-11-26T10:53:46.113065+00:00 20000076.661724615842 21000000.000373039395 256000076.662093967199 1 60274.454017468 2023-11-26T10:53:47.109252+00:00 20000076.661555089056 21000000.001144561917 256000076.662695944309 1 60274.454029012 2023-11-26T10:53:48.106639+00:00 20000076.661620777100 21000000.000846844167 256000076.662463903427 1 60274.454040550 2023-11-26T10:53:49.103470+00:00 20000076.661522779614 20999999.999626159668 256000076.661145240068 1 60274.454052159 2023-11-26T10:53:50.106548+00:00 20000076.661571409553 20999999.998889237642 256000076.660456955433 1 60274.454063721 2023-11-26T10:53:51.105447+00:00 20000076.661507632583 20999999.999362580478 256000076.660866528749 1 60274.454075319 2023-11-26T10:53:52.107523+00:00 20000076.661484293640 21000000.000832658261 256000076.662313252687 1 60274.454086897 2023-11-26T10:53:53.107905+00:00 20000076.661486979574 21000000.001319587231 256000076.662802875042 1 60274.454098465 2023-11-26T10:53:54.107392+00:00 20000076.661412667483 21000000.000983122736 256000076.662392079830 1 60274.454109960 2023-11-26T10:53:55.100535+00:00 20000076.661529447883 20999999.999739449471 256000076.661265194416 1 60274.454121602 2023-11-26T10:53:56.106388+00:00 20000076.661596745253 20999999.999120850116 256000076.660713911057 1 60274.454133109 2023-11-26T10:53:57.100637+00:00 20000076.661566648632 20999999.999351169914 256000076.660914123058 1 60274.454144690 2023-11-26T10:53:58.101247+00:00 20000076.661588661373 21000000.000301059335 256000076.661886036396 1 60274.454156302 2023-11-26T10:53:59.104515+00:00 20000076.661629907787 21000000.001144714653 256000076.662770926952 1 60274.454167898 2023-11-26T10:54:00.106376+00:00 20000076.661448206753 21000000.000814858824 256000076.662259370089 1 60274.454179490 2023-11-26T10:54:01.107967+00:00 20000076.661407690495 20999999.999664191157 256000076.661068171263 1 60274.454191371 2023-11-26T10:54:02.134479+00:00 20000076.661662980914 20999999.998832661659 256000076.660491943359 1 60274.454202652 2023-11-26T10:54:03.109145+00:00 20000076.661586686969 20999999.999072562903 256000076.660655558109 1 60274.454214204 2023-11-26T10:54:04.107194+00:00 20000076.661386437714 21000000.000202041119 256000076.661584764719 1 60274.454225845 2023-11-26T10:54:05.113023+00:00 20000076.661513190717 21000000.000889927149 256000076.662399411201 1 60274.454237375 2023-11-26T10:54:06.109213+00:00 20000076.661519721150 21000000.000412724912 256000076.661928772926 1 60274.454248900 2023-11-26T10:54:07.104936+00:00 20000076.661632455885 20999999.999396502972 256000076.661025255919 1 60274.454260445 2023-11-26T10:54:08.102436+00:00 20000076.661852732301 20999999.998851370066 256000076.660700380802 1 60274.454272057 2023-11-26T10:54:09.105705+00:00 20000076.661511447281 20999999.998861253262 256000076.660369008780 1 60274.454283610 2023-11-26T10:54:10.103884+00:00 20000076.661473870277 21000000.000013578683 256000076.661483764648 1 60274.454295818 2023-11-26T10:54:11.158649+00:00 20000076.661375291646 21000000.000771954656 256000076.662143528461 1 60274.454306794 2023-11-26T10:54:12.107044+00:00 20000076.661639232188 21000000.000606555492 256000076.662242114544 1 60274.454318366 2023-11-26T10:54:13.106841+00:00 20000076.661690592766 20999999.999632034451 256000076.661318928003 1 60274.454329927 2023-11-26T10:54:14.105701+00:00 20000076.661421190947 20999999.998834397644 256000076.660251885653 1 60274.454341521 2023-11-26T10:54:15.107379+00:00 20000076.661397077143 20999999.999094557017 256000076.660487920046 1 60274.454353047 2023-11-26T10:54:16.103220+00:00 20000076.661701124161 21000000.000334858894 256000076.662032276392 1 60274.454364697 2023-11-26T10:54:17.109796+00:00 20000076.661484364420 21000000.001280374825 256000076.662761032581 1 60274.454376553 2023-11-26T10:54:18.134183+00:00 20000076.661608483642 21000000.001363053918 256000076.662967830896 1 60274.454387731 2023-11-26T10:54:19.099972+00:00 20000076.661476060748 21000000.000568751246 256000076.662041127682 1 60274.454399405 2023-11-26T10:54:20.108559+00:00 20000076.661529269069 20999999.999709866941 256000076.661235451698 1 60274.454410977 2023-11-26T10:54:21.108381+00:00 20000076.661484051496 20999999.999394252896 256000076.660874605179 1 60274.454422439 2023-11-26T10:54:22.098782+00:00 20000076.661656536162 21000000.000026870519 256000076.661679714918 1 60274.454434014 2023-11-26T10:54:23.098822+00:00 20000076.661528911442 21000000.000580057502 256000076.662105292082 1 60274.454445650 2023-11-26T10:54:24.104184+00:00 20000076.661871947348 21000000.000298768282 256000076.662167012691 1 60274.454457222 2023-11-26T10:54:25.103981+00:00 20000076.661509163678 20999999.999165687710 256000076.660671144724 1 60274.454468764 2023-11-26T10:54:26.101231+00:00 20000076.661380577832 20999999.998580493033 256000076.659957379103 1 60274.454480347 2023-11-26T10:54:27.102023+00:00 20000076.661585759372 20999999.998930234462 256000076.660512298346 1 60274.454492043 2023-11-26T10:54:28.112519+00:00 20000076.661743834615 21000000.000041190535 256000076.661781311035 1 60274.454503503 2023-11-26T10:54:29.102678+00:00 20000076.661419998854 21000000.001076057553 256000076.662492334843 1 60274.454515099 2023-11-26T10:54:30.104557+00:00 20000076.661511629820 21000000.001037113369 256000076.662545055151 1 60274.454526620 2023-11-26T10:54:31.099948+00:00 20000076.661686692387 21000000.000001162291 256000076.661684155464 1 60274.454538180 2023-11-26T10:54:32.098800+00:00 20000076.661515157670 20999999.999004017562 256000076.660515457392 1 60274.454549772 2023-11-26T10:54:33.100326+00:00 20000076.661640703678 20999999.999046601355 256000076.660683602095 1 60274.454561382 2023-11-26T10:54:34.103383+00:00 20000076.661495752633 21000000.000216964632 256000076.661709010601 1 60274.454572955 2023-11-26T10:54:35.103276+00:00 20000076.661254744977 21000000.001232970506 256000076.662484019995 1 60274.454584541 2023-11-26T10:54:36.104379+00:00 20000076.661307577044 21000000.001278363168 256000076.662582248449 1 60274.454596159 2023-11-26T10:54:37.108111+00:00 20000076.661680538207 21000000.000340200961 256000076.662017047405 1 60274.454607746 2023-11-26T10:54:38.109260+00:00 20000076.661366667598 20999999.999581664801 256000076.660944640636 1 60274.454619234 2023-11-26T10:54:39.101803+00:00 20000076.661658577621 20999999.999085448682 256000076.660740345716 1 60274.454630965 2023-11-26T10:54:40.115388+00:00 20000076.661605816334 20999999.999681986868 256000076.661284089088 1 60274.454642372 2023-11-26T10:54:41.100953+00:00 20000076.661720599979 21000000.000859476626 256000076.662576377392 1 60274.454654053 2023-11-26T10:54:42.110159+00:00 20000076.661544989794 21000000.000905063003 256000076.662446349859 1 60274.454665558 2023-11-26T10:54:43.104270+00:00 20000076.661355435848 20999999.999734334648 256000076.661086082458 1 60274.454677118 2023-11-26T10:54:44.102955+00:00 20000076.661486059427 20999999.999116934836 256000076.660599291325 1 60274.454688702 2023-11-26T10:54:45.103825+00:00 20000076.661613736302 20999999.999082900584 256000076.660692930222 1 60274.454700313 2023-11-26T10:54:46.107043+00:00 20000076.661481108516 21000000.000072710216 256000076.661550134420 1 60274.454711857 2023-11-26T10:54:47.104462+00:00 20000076.661585666239 21000000.001240603626 256000076.662822574377 1 60274.454723519 2023-11-26T10:54:48.112037+00:00 20000076.661592356861 21000000.001305371523 256000076.662894040346 1 60274.454734949 2023-11-26T10:54:49.099635+00:00 20000076.661331288517 21000000.000410266221 256000076.661737859249 1 60274.454746585 2023-11-26T10:54:50.104920+00:00 20000076.661633167416 20999999.999170701951 256000076.660800158978 1 60274.454758089 2023-11-26T10:54:51.098869+00:00 20000076.661601036787 20999999.999110992998 256000076.660708338022 1 60274.454769816 2023-11-26T10:54:52.112074+00:00 20000076.661485008895 20999999.999890133739 256000076.661371469498 1 60274.454781334 2023-11-26T10:54:53.107238+00:00 20000076.661403089762 21000000.000911612064 256000076.662311017513 1 60274.454792888 2023-11-26T10:54:54.105526+00:00 20000076.661742884666 21000000.001006089151 256000076.662745296955 1 60274.454804416 2023-11-26T10:54:55.101511+00:00 20000076.661359120160 20999999.999911811203 256000076.661267250776 1 60274.454816055 2023-11-26T10:54:56.107134+00:00 20000076.661766663194 20999999.998859327286 256000076.660622298717 1 60274.454827568 2023-11-26T10:54:57.101918+00:00 20000076.661505132914 20999999.998740319163 256000076.660241752863 1 60274.454839156 2023-11-26T10:54:58.103111+00:00 20000076.661420155317 20999999.999668251723 256000076.661084711552 1 60274.454850785 2023-11-26T10:54:59.107865+00:00 20000076.661729916930 21000000.000769708306 256000076.662495911121 1 60274.454862311 2023-11-26T10:55:00.103727+00:00 20000076.661439396441 21000000.001081824303 256000076.662517517805 1 60274.454873919 2023-11-26T10:55:01.106615+00:00 20000076.661704573780 21000000.000261943787 256000076.661962807178 1 60274.454885696 2023-11-26T10:55:02.124156+00:00 20000076.661533888429 20999999.999075148255 256000076.660605341196 1 60274.454897082 2023-11-26T10:55:03.107896+00:00 20000076.661637056619 20999999.998530425131 256000076.660163789988 1 60274.454908796 2023-11-26T10:55:04.119950+00:00 20000076.661399282515 20999999.999361801893 256000076.660757392645 1 60274.454920391 2023-11-26T10:55:05.121741+00:00 20000076.661583423615 21000000.000702336431 256000076.662282049656 1 60274.454931831 2023-11-26T10:55:06.110203+00:00 20000076.661681756377 21000000.001224428415 256000076.662902474403 1 60274.454943395 2023-11-26T10:55:07.109349+00:00 20000076.661618776619 21000000.000145874918 256000076.661760956049 1 60274.454954945 2023-11-26T10:55:08.107304+00:00 20000076.661564983428 20999999.999008081853 256000076.660569369793 1 60274.454966436 2023-11-26T10:55:09.100066+00:00 20000076.661673307419 20999999.998719580472 256000076.660389184952 1 60274.454978112 2023-11-26T10:55:10.108855+00:00 20000076.661641396582 20999999.999375894666 256000076.661013573408 1 60274.454989736 2023-11-26T10:55:11.113235+00:00 20000076.661643106490 21000000.000727836043 256000076.662367254496 1 60274.455001188 2023-11-26T10:55:12.102600+00:00 20000076.661402914673 21000000.001252219081 256000076.662651449442 1 60274.455012785 2023-11-26T10:55:13.104612+00:00 20000076.661556947976 21000000.000413410366 256000076.661966681480 1 60274.455024287 2023-11-26T10:55:14.098390+00:00 20000076.661560010165 20999999.999250613153 256000076.660806924105 1 60274.455035930 2023-11-26T10:55:15.104335+00:00 20000076.661648407578 20999999.998884554952 256000076.660529255867 1 60274.455047493 2023-11-26T10:55:16.103429+00:00 20000076.661524746567 20999999.999600410461 256000076.661121457815 1 60274.455059040 2023-11-26T10:55:17.101109+00:00 20000076.661433018744 21000000.000686556101 256000076.662115871906 1 60274.455070632 2023-11-26T10:55:18.102559+00:00 20000076.661459997296 21000000.001313988119 256000076.662770271301 1 60274.455082258 2023-11-26T10:55:19.107062+00:00 20000076.661489430815 21000000.000692624599 256000076.662178367376 1 60274.455093764 2023-11-26T10:55:20.101233+00:00 20000076.661612790078 20999999.999442923814 256000076.661052018404 1 60274.455105344 2023-11-26T10:55:21.101716+00:00 20000076.661438699812 20999999.998949609697 256000076.660384625196 1 60274.455116997 2023-11-26T10:55:22.108520+00:00 20000076.661499217153 20999999.999590355903 256000076.661085903645 1 60274.455128494 2023-11-26T10:55:23.101848+00:00 20000076.661728098989 21000000.000557214022 256000076.662281632423 1 60274.455140036 2023-11-26T10:55:24.099063+00:00 20000076.661395370960 21000000.001193735749 256000076.662585407495 1 60274.455151686 2023-11-26T10:55:25.105690+00:00 20000076.661615885794 21000000.000424083322 256000076.662036269903 1 60274.455163300 2023-11-26T10:55:26.109102+00:00 20000076.661653012037 20999999.999323952943 256000076.660973280668 1 60274.455174779 2023-11-26T10:55:27.100854+00:00 20000076.661435905844 20999999.999081186950 256000076.660513401031 1 60274.455186470 2023-11-26T10:55:28.111031+00:00 20000076.661487799138 20999999.999872308224 256000076.661356389523 1 60274.455198009 2023-11-26T10:55:29.107952+00:00 20000076.661739476025 21000000.001240067184 256000076.662975847721 1 60274.455209586 2023-11-26T10:55:30.108227+00:00 20000076.661554187536 21000000.001683015376 256000076.663233518600 1 60274.455221048 2023-11-26T10:55:31.098523+00:00 20000076.661399353296 21000000.000583097339 256000076.661978781223 1 60274.455232665 2023-11-26T10:55:32.102270+00:00 20000076.661458253860 20999999.999197762460 256000076.660652309656 1 60274.455244246 2023-11-26T10:55:33.102824+00:00 20000076.661547575146 20999999.998594816774 256000076.660138696432 1 60274.455255786 2023-11-26T10:55:34.099957+00:00 20000076.661539532244 20999999.998912185431 256000076.660448014736 1 60274.455267436 2023-11-26T10:55:35.106495+00:00 20000076.661644265056 21000000.000473871827 256000076.662114441395 1 60274.455279090 2023-11-26T10:55:36.113408+00:00 20000076.661510489881 21000000.001187119633 256000076.662693917751 1 60274.455290550 2023-11-26T10:55:37.103506+00:00 20000076.661647334695 21000000.000894941390 256000076.662538588047 1 60274.455302126 2023-11-26T10:55:38.103708+00:00 20000076.661375716329 20999999.999829016626 256000076.661201059818 1 60274.455313823 2023-11-26T10:55:39.114288+00:00 20000076.661481983960 20999999.999272778630 256000076.660751044750 1 60274.455325277 2023-11-26T10:55:40.103907+00:00 20000076.661467026919 20999999.999633349478 256000076.661096662283 1 60274.455336837 2023-11-26T10:55:41.102701+00:00 20000076.661522649229 21000000.000550463796 256000076.662069410086 1 60274.455348437 2023-11-26T10:55:42.104954+00:00 20000076.661545086652 21000000.001148577780 256000076.662689983845 1 60274.455360031 2023-11-26T10:55:43.106681+00:00 20000076.661684703082 21000000.000700514764 256000076.662381500006 1 60274.455371547 2023-11-26T10:55:44.101622+00:00 20000076.661645799875 20999999.999558188021 256000076.661200284958 1 60274.455383129 2023-11-26T10:55:45.102366+00:00 20000076.661490507424 20999999.998844727874 256000076.660331547260 1 60274.455394733 2023-11-26T10:55:46.104922+00:00 20000076.661452591419 20999999.999064825475 256000076.660513728857 1 60274.455406318 2023-11-26T10:55:47.105878+00:00 20000076.661348484457 21000000.000581953675 256000076.661926746368 1 60274.455417857 2023-11-26T10:55:48.102799+00:00 20000076.661800455302 21000000.001275990158 256000076.663072735071 1 60274.455429432 2023-11-26T10:55:49.102978+00:00 20000076.661408007145 21000000.000714089721 256000076.662118405104 1 60274.455441030 2023-11-26T10:55:50.105025+00:00 20000076.661496642977 20999999.999385740608 256000076.660878688097 1 60274.455452603 2023-11-26T10:55:51.104930+00:00 20000076.661461096257 20999999.998757991940 256000076.660215377808 1 60274.455464233 2023-11-26T10:55:52.109731+00:00 20000076.661722410470 20999999.999313753098 256000076.661032468081 1 60274.455475714 2023-11-26T10:55:53.101657+00:00 20000076.661331303418 21000000.000463146716 256000076.661790758371 1 60274.455487329 2023-11-26T10:55:54.105196+00:00 20000076.661479841918 21000000.001318167895 256000076.662794291973 1 60274.455498880 2023-11-26T10:55:55.103254+00:00 20000076.661518584937 21000000.000743038952 256000076.662257909775 1 60274.455510433 2023-11-26T10:55:56.101417+00:00 20000076.661567319185 20999999.999608900398 256000076.661172538996 1 60274.455522008 2023-11-26T10:55:57.101492+00:00 20000076.661545742303 20999999.998883467168 256000076.660425513983 1 60274.455533727 2023-11-26T10:55:58.113964+00:00 20000076.661518473178 20999999.999301731586 256000076.660816520452 1 60274.455545221 2023-11-26T10:55:59.107118+00:00 20000076.661774639040 21000000.000407915562 256000076.662178844213 1 60274.455556775 2023-11-26T10:56:00.105367+00:00 20000076.661435287446 21000000.001156214625 256000076.662587791681 1 60274.455568356 2023-11-26T10:56:01.105938+00:00 20000076.661824826151 21000000.000658001751 256000076.662479132414 1 60274.455580182 2023-11-26T10:56:02.127780+00:00 20000076.661338329315 20999999.999456055462 256000076.660790681839 1 60274.455591641 2023-11-26T10:56:03.117777+00:00 20000076.661356046796 20999999.998703684658 256000076.660056054592 1 60274.455603139 2023-11-26T10:56:04.111189+00:00 20000076.661424167454 20999999.999273046851 256000076.660693526268 1 60274.455614699 2023-11-26T10:56:05.110017+00:00 20000076.661519408226 21000000.000139128417 256000076.661654829979 1 60274.455626282 2023-11-26T10:56:06.110811+00:00 20000076.661739330739 21000000.000722460449 256000076.662458091974 1 60274.455637787 2023-11-26T10:56:07.104825+00:00 20000076.661580123007 21000000.000620719045 256000076.662197142839 1 60274.455649409 2023-11-26T10:56:08.108884+00:00 20000076.661574598402 20999999.999758467078 256000076.661329388618 1 60274.455660976 2023-11-26T10:56:09.108311+00:00 20000076.661607686430 20999999.998847935349 256000076.660451918840 1 60274.455672619 2023-11-26T10:56:10.114277+00:00 20000076.661633174866 20999999.998782750219 256000076.660412222147 1 60274.455684083 2023-11-26T10:56:11.104719+00:00 20000076.661609265953 20999999.999906007200 256000076.661511570215 1 60274.455695783 2023-11-26T10:56:12.115684+00:00 20000076.661667697132 21000000.000853661448 256000076.662517666817 1 60274.455707310 2023-11-26T10:56:13.111614+00:00 20000076.661469507962 21000000.000390797853 256000076.661856621504 1 60274.455719240 2023-11-26T10:56:14.142388+00:00 20000076.661768827587 20999999.999444521964 256000076.661209642887 1 60274.455730374 2023-11-26T10:56:15.104365+00:00 20000076.661544010043 20999999.998934511095 256000076.660474836826 1 60274.455741973 2023-11-26T10:56:16.106467+00:00 20000076.661487966776 20999999.999271105975 256000076.660755366087 1 60274.455753525 2023-11-26T10:56:17.104586+00:00 20000076.661567606032 21000000.000558633357 256000076.662122547626 1 60274.455765154 2023-11-26T10:56:18.109297+00:00 20000076.661427069455 21000000.001419994980 256000076.662843376398 1 60274.455776715 2023-11-26T10:56:19.108180+00:00 20000076.661469269544 21000000.001252245158 256000076.662717819214 1 60274.455788219 2023-11-26T10:56:20.102130+00:00 20000076.661544639617 21000000.000054538250 256000076.661595493555 1 60274.455799814 2023-11-26T10:56:21.103915+00:00 20000076.661708839238 20999999.999362871051 256000076.661068022251 1 60274.455811354 2023-11-26T10:56:22.101028+00:00 20000076.661661218852 20999999.999396476895 256000076.661053985357 1 60274.455822980 2023-11-26T10:56:23.105423+00:00 20000076.661687426269 21000000.000296775252 256000076.661980509758 1 60274.455834626 2023-11-26T10:56:24.111703+00:00 20000076.661447528750 21000000.001167569309 256000076.662611395121 1 60274.455846093 2023-11-26T10:56:25.102425+00:00 20000076.661623928696 21000000.000923123211 256000076.662543356419 1 60274.455857729 2023-11-26T10:56:26.107788+00:00 20000076.661447338760 20999999.999796081334 256000076.661239743233 1 60274.455869339 2023-11-26T10:56:27.110934+00:00 20000076.661667928100 20999999.998876031488 256000076.660540282726 1 60274.455880859 2023-11-26T10:56:28.106228+00:00 20000076.661285646260 20999999.999165337533 256000076.660447269678 1 60274.455892383 2023-11-26T10:56:29.101920+00:00 20000076.661529872566 21000000.000206988305 256000076.661733150482 1 60274.455903975 2023-11-26T10:56:30.103482+00:00 20000076.661408163607 21000000.001116607338 256000076.662521064281 1 60274.455915628 2023-11-26T10:56:31.110207+00:00 20000076.661486476660 21000000.000951088965 256000076.662433862686 1 60274.455927190 2023-11-26T10:56:32.109196+00:00 20000076.661581665277 20999999.999828804284 256000076.661406785250 1 60274.455938707 2023-11-26T10:56:33.104256+00:00 20000076.661612953991 20999999.998956229538 256000076.660565495491 1 60274.455950270 2023-11-26T10:56:34.103335+00:00 20000076.661426898092 20999999.999111574143 256000076.660534769297 1 60274.455962328 2023-11-26T10:56:35.145160+00:00 20000076.661498852074 21000000.000013954937 256000076.661509096622 1 60274.455973584 2023-11-26T10:56:36.117650+00:00 20000076.661578819156 21000000.000930808485 256000076.662505924702 1 60274.455984936 2023-11-26T10:56:37.098433+00:00 20000076.661485299468 21000000.000964429229 256000076.662446022034 1 60274.455996594 2023-11-26T10:56:38.105769+00:00 20000076.661758001894 20999999.999949276447 256000076.661703586578 1 60274.456008135 2023-11-26T10:56:39.102886+00:00 20000076.661416899413 20999999.999042969197 256000076.660456150770 1 60274.456019804 2023-11-26T10:56:40.111047+00:00 20000076.661552071571 20999999.999070987105 256000076.660619378090 1 60274.456031255 2023-11-26T10:56:41.100454+00:00 20000076.661665726453 20999999.999995592982 256000076.661657631397 1 60274.456042917 2023-11-26T10:56:42.107971+00:00 20000076.661592163146 21000000.000919226557 256000076.662507683039 1 60274.456054569 2023-11-26T10:56:43.114796+00:00 20000076.661518935114 21000000.000709343702 256000076.662224590778 1 60274.456066297 2023-11-26T10:56:44.128069+00:00 20000076.661682583392 20999999.999439235777 256000076.661118119955 1 60274.456077573 2023-11-26T10:56:45.102340+00:00 20000076.661566834897 20999999.998358905315 256000076.659922033548 1 60274.456089199 2023-11-26T10:56:46.106785+00:00 20000076.661577504128 20999999.998287137598 256000076.659860938787 1 60274.456100746 2023-11-26T10:56:47.104413+00:00 20000076.661706700921 20999999.999849885702 256000076.661552906036 1 60274.456112341 2023-11-26T10:56:48.106311+00:00 20000076.661610983312 21000000.001527369022 256000076.663134664297 1 60274.456123887 2023-11-26T10:56:49.103800+00:00 20000076.661414433271 21000000.001557718962 256000076.662968456745 1 60274.456135485 2023-11-26T10:56:50.105926+00:00 20000076.661578718573 21000000.000452801585 256000076.662027835846 1 60274.456147009 2023-11-26T10:56:51.101564+00:00 20000076.661485377699 20999999.999319177121 256000076.660800844431 1 60274.456158604 2023-11-26T10:56:52.103450+00:00 20000076.661523502320 20999999.998745933175 256000076.660265713930 1 60274.456170176 2023-11-26T10:56:53.103230+00:00 20000076.661422569305 20999999.999410152435 256000076.660829037428 1 60274.456181739 2023-11-26T10:56:54.102209+00:00 20000076.661603048444 21000000.000564903021 256000076.662164270878 1 60274.456193324 2023-11-26T10:56:55.103160+00:00 20000076.661499876529 21000000.000555723906 256000076.662051916122 1 60274.456204893 2023-11-26T10:56:56.102770+00:00 20000076.661665070802 20999999.999972146004 256000076.661633521318 1 60274.456216514 2023-11-26T10:56:57.106813+00:00 20000076.661691579968 20999999.999124005437 256000076.660811871290 1 60274.456228048 2023-11-26T10:56:58.103316+00:00 20000076.661567740142 20999999.998947460204 256000076.660511523485 1 60274.456239632 2023-11-26T10:56:59.104213+00:00 20000076.661599475890 20999999.999762851745 256000076.661358654499 1 60274.456251169 2023-11-26T10:57:00.100952+00:00 20000076.661429788917 21000000.000804442912 256000076.662230551243 1 60274.456262825 2023-11-26T10:57:01.108031+00:00 20000076.661620277911 21000000.001148652285 256000076.662765234709 1 60274.456274465 2023-11-26T10:57:02.113756+00:00 20000076.661381583661 21000000.000164203346 256000076.661542087793 1 60274.456286031 2023-11-26T10:57:03.113073+00:00 20000076.661662228405 20999999.999125361443 256000076.660783886909 1 60274.456297486 2023-11-26T10:57:04.102778+00:00 20000076.661478552967 20999999.998963657767 256000076.660438507795 1 60274.456309122 2023-11-26T10:57:05.108120+00:00 20000076.661495845765 20999999.999809175730 256000076.661301314831 1 60274.456320638 2023-11-26T10:57:06.103134+00:00 20000076.661434408277 21000000.000885140151 256000076.662315845490 1 60274.456332232 2023-11-26T10:57:07.104839+00:00 20000076.661530211568 21000000.001140937209 256000076.662667453289 1 60274.456343765 2023-11-26T10:57:08.101332+00:00 20000076.661681532860 21000000.000184874982 256000076.661862701178 1 60274.456355364 2023-11-26T10:57:09.103416+00:00 20000076.661489266902 20999999.999067522585 256000076.660553097725 1 60274.456366891 2023-11-26T10:57:10.099392+00:00 20000076.661414060742 20999999.998842444271 256000076.660252809525 1 60274.456378565 2023-11-26T10:57:11.107983+00:00 20000076.661648910493 20999999.999743845314 256000076.661389052868 1 60274.456390139 2023-11-26T10:57:12.107996+00:00 20000076.661477077752 21000000.000840026885 256000076.662313431501 1 60274.456401675 2023-11-26T10:57:13.104671+00:00 20000076.661610908806 21000000.001146633178 256000076.662753850222 1 60274.456413217 2023-11-26T10:57:14.101940+00:00 20000076.661650814116 21000000.000337008387 256000076.661984115839 1 60274.456424844 2023-11-26T10:57:15.106559+00:00 20000076.661537613720 20999999.999214477837 256000076.660748392344 1 60274.456436379 2023-11-26T10:57:16.103152+00:00 20000076.661560621113 20999999.998898003250 256000076.660454928875 1 60274.456448007 2023-11-26T10:57:17.107819+00:00 20000076.661636866629 20999999.999762173742 256000076.661395341158 1 60274.456459506 2023-11-26T10:57:18.101346+00:00 20000076.661354657263 21000000.000842545182 256000076.662193506956 1 60274.456471099 2023-11-26T10:57:19.102963+00:00 20000076.661742314696 21000000.001130100340 256000076.662868738174 1 60274.456482733 2023-11-26T10:57:20.108136+00:00 20000076.661693554372 21000000.000165529549 256000076.661855369806 1 60274.456494269 2023-11-26T10:57:21.104874+00:00 20000076.661071311682 20999999.999120175838 256000076.660187780857 1 60274.456505836 2023-11-26T10:57:22.104216+00:00 20000076.661512639374 20999999.998941551894 256000076.660450488329 1 60274.456517435 2023-11-26T10:57:23.106407+00:00 20000076.661652665585 20999999.999683976173 256000076.661332935095 1 60274.456529045 2023-11-26T10:57:24.109517+00:00 20000076.661604844034 21000000.000862751156 256000076.662463903427 1 60274.456540573 2023-11-26T10:57:25.105553+00:00 20000076.661472477019 21000000.001339256763 256000076.662808030844 1 60274.456552119 2023-11-26T10:57:26.103066+00:00 20000076.661464322358 21000000.000590905547 256000076.662051558495 1 60274.456563736 2023-11-26T10:57:27.106793+00:00 20000076.661730576307 20999999.999430194497 256000076.661157071590 1 60274.456575312 2023-11-26T10:57:28.106920+00:00 20000076.661490485072 20999999.999172870070 256000076.660659670830 1 60274.456586881 2023-11-26T10:57:29.106491+00:00 20000076.661479201168 20999999.999589771032 256000076.661065280437 1 60274.456598399 2023-11-26T10:57:30.101656+00:00 20000076.661391329020 21000000.000704612583 256000076.662092238665 1 60274.456610007 2023-11-26T10:57:31.104631+00:00 20000076.661397665739 21000000.001243870705 256000076.662637829781 1 60274.456621639 2023-11-26T10:57:32.109653+00:00 20000076.661498509347 21000000.000577699393 256000076.662072509527 1 60274.456633130 2023-11-26T10:57:33.102436+00:00 20000076.661651246250 20999999.999221019447 256000076.660868585110 1 60274.456644673 2023-11-26T10:57:34.099788+00:00 20000076.661377165467 20999999.998734403402 256000076.660107880831 1 60274.456656279 2023-11-26T10:57:35.102479+00:00 20000076.661672603339 20999999.999403525144 256000076.661072432995 1 60274.456667871 2023-11-26T10:57:36.104023+00:00 20000076.661554083228 21000000.000806406140 256000076.662356793880 1 60274.456679471 2023-11-26T10:57:37.106274+00:00 20000076.661573030055 21000000.000748246908 256000076.662317574024 1 60274.456691029 2023-11-26T10:57:38.104961+00:00 20000076.661736864597 20999999.999997198582 256000076.661730378866 1 60274.456702622 2023-11-26T10:57:39.106535+00:00 20000076.661201462150 20999999.999172050506 256000076.660369813442 1 60274.456714228 2023-11-26T10:57:40.109316+00:00 20000076.661628730595 20999999.998828899115 256000076.660453915596 1 60274.456725751 2023-11-26T10:57:41.104914+00:00 20000076.661641865969 20999999.999398142099 256000076.661036312580 1 60274.456737306 2023-11-26T10:57:42.103241+00:00 20000076.661356553435 21000000.000657424331 256000076.662010312080 1 60274.456748957 2023-11-26T10:57:43.109874+00:00 20000076.661391660571 21000000.001367192715 256000076.662755131721 1 60274.456760451 2023-11-26T10:57:44.102944+00:00 20000076.661655172706 21000000.000707060099 256000076.662358522415 1 60274.456772025 2023-11-26T10:57:45.102936+00:00 20000076.661669149995 20999999.999601170421 256000076.661266624928 1 60274.456783601 2023-11-26T10:57:46.103112+00:00 20000076.661532726139 20999999.998880710453 256000076.660409748554 1 60274.456795265 2023-11-26T10:57:47.110925+00:00 20000076.661419678479 20999999.999347578734 256000076.660763561726 1 60274.456806795 2023-11-26T10:57:48.107078+00:00 20000076.661596938968 21000000.000400632620 256000076.661993861198 1 60274.456818386 2023-11-26T10:57:49.108589+00:00 20000076.661271367222 21000000.001096833497 256000076.662364512682 1 60274.456829947 2023-11-26T10:57:50.107474+00:00 20000076.661449965090 21000000.000456247479 256000076.661902517080 1 60274.456841500 2023-11-26T10:57:51.105666+00:00 20000076.661729574203 20999999.999366059899 256000076.661091923714 1 60274.456852999 2023-11-26T10:57:52.099129+00:00 20000076.661603089422 20999999.998839445412 256000076.660438835621 1 60274.456864674 2023-11-26T10:57:53.107825+00:00 20000076.661540973932 20999999.999341987073 256000076.660879284143 1 60274.456876287 2023-11-26T10:57:54.111214+00:00 20000076.661594841629 21000000.000515699387 256000076.662106841803 1 60274.456887807 2023-11-26T10:57:55.106533+00:00 20000076.661456763744 21000000.001159377396 256000076.662612438202 1 60274.456899353 2023-11-26T10:57:56.104073+00:00 20000076.661512583494 21000000.000632848591 256000076.662141740322 1 60274.456910920 2023-11-26T10:57:57.103474+00:00 20000076.661482784897 20999999.999561507255 256000076.661040604115 1 60274.456922525 2023-11-26T10:57:58.106102+00:00 20000076.661606676877 20999999.998843539506 256000076.660446524620 1 60274.456934076 2023-11-26T10:57:59.104182+00:00 20000076.661364156753 20999999.999325588346 256000076.660686045885 1 60274.456945693 2023-11-26T10:58:00.107879+00:00 20000076.661711119115 21000000.000572163612 256000076.662279605865 1 60274.456957272 2023-11-26T10:58:01.108333+00:00 20000076.661732167006 21000000.001342251897 256000076.663070708513 1 60274.456968793 2023-11-26T10:58:02.103745+00:00 20000076.661771107465 21000000.000905722380 256000076.662673145533 1 60274.456980459 2023-11-26T10:58:03.111673+00:00 20000076.661442983896 20999999.999471098185 256000076.660910397768 1 60274.456991961 2023-11-26T10:58:04.105450+00:00 20000076.661692485213 20999999.998806748539 256000076.660495519638 1 60274.457003565 2023-11-26T10:58:05.107980+00:00 20000076.661376006901 20999999.999709837139 256000076.661082148552 1 60274.457015079 2023-11-26T10:58:06.102850+00:00 20000076.661825340241 21000000.000814668834 256000076.662636309862 1 60274.457026724 2023-11-26T10:58:07.108966+00:00 20000076.661401107907 21000000.001362010837 256000076.662759423256 1 60274.457038330 2023-11-26T10:58:08.111704+00:00 20000076.661533597857 21000000.000942219049 256000076.662472128868 1 60274.457049791 2023-11-26T10:58:09.101937+00:00 20000076.661595363170 20999999.999658338726 256000076.661250025034 1 60274.457061480 2023-11-26T10:58:10.111877+00:00 20000076.661500465125 20999999.999311987311 256000076.660808742046 1 60274.457072977 2023-11-26T10:58:11.105247+00:00 20000076.661565653980 20999999.999390758574 256000076.660952717066 1 60274.457084496 2023-11-26T10:58:12.100403+00:00 20000076.661467790604 21000000.000406101346 256000076.661870181561 1 60274.457096332 2023-11-26T10:58:13.123078+00:00 20000076.661476254463 21000000.001123756170 256000076.662596315145 1 60274.457107680 2023-11-26T10:58:14.103538+00:00 20000076.661629967391 21000000.000649027526 256000076.662275314331 1 60274.457119284 2023-11-26T10:58:15.106171+00:00 20000076.661533195525 20999999.999560136348 256000076.661089658737 1 60274.457130869 2023-11-26T10:58:16.107121+00:00 20000076.661542147398 20999999.998815871775 256000076.660354316235 1 60274.457142443 2023-11-26T10:58:17.107102+00:00 20000076.661642558873 20999999.998832661659 256000076.660471528769 1 60274.457153980 2023-11-26T10:58:18.103857+00:00 20000076.661339789629 20999999.999589670449 256000076.660925775766 1 60274.457165566 2023-11-26T10:58:19.104879+00:00 20000076.661486115307 21000000.000804785639 256000076.662287205458 1 60274.457177093 2023-11-26T10:58:20.100836+00:00 20000076.661720220000 21000000.000715937465 256000076.662432461977 1 60274.457188739 2023-11-26T10:58:21.107096+00:00 20000076.661417912692 20999999.999927040190 256000076.661341249943 1 60274.457200309 2023-11-26T10:58:22.106698+00:00 20000076.661453127861 20999999.999550621957 256000076.661000043154 1 60274.457211996 2023-11-26T10:58:23.116490+00:00 20000076.661404870450 20999999.999785006046 256000076.661186188459 1 60274.457223433 2023-11-26T10:58:24.104629+00:00 20000076.661678086966 21000000.000378537923 256000076.662052929401 1 60274.457234983 2023-11-26T10:58:25.102521+00:00 20000076.661511093378 21000000.001136351377 256000076.662643760443 1 60274.457246572 2023-11-26T10:58:26.103845+00:00 20000076.661501955241 21000000.000778190792 256000076.662276446819 1 60274.457258105 2023-11-26T10:58:27.100279+00:00 20000076.661583516747 20999999.999784819782 256000076.661364644766 1 60274.457269744 2023-11-26T10:58:28.105914+00:00 20000076.661454707384 20999999.998876914382 256000076.660327941179 1 60274.457281245 2023-11-26T10:58:29.099555+00:00 20000076.661508642137 20999999.999165523797 256000076.660670489073 1 60274.457292861 2023-11-26T10:58:30.103235+00:00 20000076.661440756172 21000000.000235717744 256000076.661672770977 1 60274.457304433 2023-11-26T10:58:31.103034+00:00 20000076.661540955305 21000000.001133330166 256000076.662670582533 1 60274.457316007 2023-11-26T10:58:32.103069+00:00 20000076.661736082286 21000000.000910297036 256000076.662642657757 1 60274.457327557 2023-11-26T10:58:33.100960+00:00 20000076.661706272513 20999999.999814562500 256000076.661517143250 1 60274.457339304 2023-11-26T10:58:34.115855+00:00 20000076.661642044783 20999999.998927060515 256000076.660565406084 1 60274.457350724 2023-11-26T10:58:35.102537+00:00 20000076.661392100155 20999999.999143742025 256000076.660532146692 1 60274.457362354 2023-11-26T10:58:36.107416+00:00 20000076.661571990699 21000000.000016987324 256000076.661585271358 1 60274.457373912 2023-11-26T10:58:37.105979+00:00 20000076.661679990590 21000000.001049689949 256000076.662725985050 1 60274.457385432 2023-11-26T10:58:38.101295+00:00 20000076.661525689065 21000000.000883154571 256000076.662405163050 1 60274.457397021 2023-11-26T10:58:39.102606+00:00 20000076.661538809538 20999999.999495230615 256000076.661030352116 1 60274.457408702 2023-11-26T10:58:40.111859+00:00 20000076.661584597081 20999999.998105209321 256000076.659686088562 1 60274.457420215 2023-11-26T10:58:41.106592+00:00 20000076.661378670484 20999999.998362049460 256000076.659737050533 1 60274.457431810 2023-11-26T10:58:42.108377+00:00 20000076.661590754986 20999999.999841067940 256000076.661428123713 1 60274.457443305 2023-11-26T10:58:43.101587+00:00 20000076.661481931806 21000000.001189798117 256000076.662668049335 1 60274.457454942 2023-11-26T10:58:44.106967+00:00 20000076.661367990077 21000000.001303840429 256000076.662668138742 1 60274.457466515 2023-11-26T10:58:45.106860+00:00 20000076.661630365998 21000000.000326361507 256000076.661953032017 1 60274.457478028 2023-11-26T10:58:46.101627+00:00 20000076.661585327238 20999999.999442793429 256000076.661024421453 1 60274.457489684 2023-11-26T10:58:47.108718+00:00 20000076.661432158202 20999999.999526195228 256000076.660954654217 1 60274.457501176 2023-11-26T10:58:48.101615+00:00 20000076.661571078002 21000000.000388827175 256000076.661956220865 1 60274.457512765 2023-11-26T10:58:49.102916+00:00 20000076.661478906870 21000000.001215096563 256000076.662690311670 1 60274.457524341 2023-11-26T10:58:50.103016+00:00 20000076.661722935736 21000000.001119542867 256000076.662838786840 1 60274.457535976 2023-11-26T10:58:51.108318+00:00 20000076.661501385272 21000000.000017389655 256000076.661515086889 1 60274.457547575 2023-11-26T10:58:52.110498+00:00 20000076.661470357329 20999999.999086808413 256000076.660553455353 1 60274.457559089 2023-11-26T10:58:53.105259+00:00 20000076.661493968219 20999999.999066822231 256000076.660557091236 1 60274.457570625 2023-11-26T10:58:54.102045+00:00 20000076.661517538130 20999999.999936424196 256000076.661450266838 1 60274.457582259 2023-11-26T10:58:55.107131+00:00 20000076.661611564457 21000000.000922828913 256000076.662530690432 1 60274.457593869 2023-11-26T10:58:56.110304+00:00 20000076.661543186754 21000000.000899612904 256000076.662439107895 1 60274.457605460 2023-11-26T10:58:57.111770+00:00 20000076.661571886390 20999999.999955061823 256000076.661523252726 1 60274.457616972 2023-11-26T10:58:58.106380+00:00 20000076.661593180150 20999999.999110661447 256000076.660700142384 1 60274.457628492 2023-11-26T10:58:59.101688+00:00 20000076.661463350058 20999999.998949352652 256000076.660409003496 1 60274.457640068 2023-11-26T10:59:00.101834+00:00 20000076.661642298102 20999999.999476056546 256000076.661114633083 1 60274.457651937 2023-11-26T10:59:01.127359+00:00 20000076.661396481097 21000000.000115904957 256000076.661508679390 1 60274.457663272 2023-11-26T10:59:02.106664+00:00 20000076.661406818777 21000000.000146314502 256000076.661549448967 1 60274.457674862 2023-11-26T10:59:03.108077+00:00 20000076.661590073258 20999999.999812927097 256000076.661399304867 1 60274.457686346 2023-11-26T10:59:04.100321+00:00 20000076.661695916206 20999999.999148253351 256000076.660840481520 1 60274.457697972 2023-11-26T10:59:05.104767+00:00 20000076.661590266973 20999999.999221816659 256000076.660808384418 1 60274.457709558 2023-11-26T10:59:06.105830+00:00 20000076.661762211472 21000000.000349462032 256000076.662107974291 1 60274.457721184 2023-11-26T10:59:07.110351+00:00 20000076.661505743861 21000000.001542340964 256000076.663044393063 1 60274.457732677 2023-11-26T10:59:08.103311+00:00 20000076.661359332502 21000000.001635782421 256000076.662991434336 1 60274.457744230 2023-11-26T10:59:09.101482+00:00 20000076.661428403109 21000000.000227227807 256000076.661651909351 1 60274.457755856 2023-11-26T10:59:10.105950+00:00 20000076.661488804966 20999999.999211583287 256000076.660696685314 1 60274.457767472 2023-11-26T10:59:11.109602+00:00 20000076.661431409419 20999999.999159272760 256000076.660586982965 1 60274.457778984 2023-11-26T10:59:12.104241+00:00 20000076.661791484803 20999999.999744206667 256000076.661531984806 1 60274.457790507 2023-11-26T10:59:13.099847+00:00 20000076.661467079073 21000000.000917021185 256000076.662380397320 1 60274.457802218 2023-11-26T10:59:14.111651+00:00 20000076.661397375166 21000000.001072563231 256000076.662466228008 1 60274.457813743 2023-11-26T10:59:15.107341+00:00 20000076.661576151848 21000000.000074442476 256000076.661646902561 1 60274.457825301 2023-11-26T10:59:16.106045+00:00 20000076.661596111953 20999999.999104119837 256000076.660696536303 1 60274.457836888 2023-11-26T10:59:17.107099+00:00 20000076.661695692688 20999999.998962089419 256000076.660654097795 1 60274.457848524 2023-11-26T10:59:18.112474+00:00 20000076.661583453417 20999999.999744415283 256000076.661324173212 1 60274.457860023 2023-11-26T10:59:19.106018+00:00 20000076.661633390933 21000000.000820480287 256000076.662450194359 1 60274.457871599 2023-11-26T10:59:20.106126+00:00 20000076.661258168519 21000000.001108199358 256000076.662362664938 1 60274.457883190 2023-11-26T10:59:21.107620+00:00 20000076.661471214145 21000000.000136647373 256000076.661604166031 1 60274.457894688 2023-11-26T10:59:22.100980+00:00 20000076.661425024271 20999999.999184641987 256000076.660605967045 1 60274.457906256 2023-11-26T10:59:23.100572+00:00 20000076.661568619311 20999999.998915717006 256000076.660480648279 1 60274.457917930 2023-11-26T10:59:24.109095+00:00 20000076.661633733660 20999999.999841924757 256000076.661471962929 1 60274.457929383 2023-11-26T10:59:25.098684+00:00 20000076.661287553608 21000000.000832211226 256000076.662116050720 1 60274.457940998 2023-11-26T10:59:26.102283+00:00 20000076.661507245153 21000000.000881638378 256000076.662385195494 1 60274.457952578 2023-11-26T10:59:27.102752+00:00 20000076.661616306752 21000000.000172711909 256000076.661785304546 1 60274.457964137 2023-11-26T10:59:28.101437+00:00 20000076.661573827267 20999999.999348722398 256000076.660918861628 1 60274.457975859 2023-11-26T10:59:29.114196+00:00 20000076.661473847926 20999999.998940847814 256000076.660411000252 1 60274.457987277 2023-11-26T10:59:30.100695+00:00 20000076.661474332213 20999999.999555621296 256000076.661026239395 1 60274.457998875 2023-11-26T10:59:31.102799+00:00 20000076.661617819220 21000000.000738117844 256000076.662352234125 1 60274.458010535 2023-11-26T10:59:32.110241+00:00 20000076.661645401269 21000000.001063685864 256000076.662705391645 1 60274.458022078 2023-11-26T10:59:33.107537+00:00 20000076.661470361054 21000000.000357188284 256000076.661823838949 1 60274.458033710 2023-11-26T10:59:34.112563+00:00 20000076.661660749465 20999999.999140240252 256000076.660797297955 1 60274.458045214 2023-11-26T10:59:35.106545+00:00 20000076.661537010223 20999999.998532775789 256000076.660066097975 1 60274.458056889 2023-11-26T10:59:36.115247+00:00 20000076.661427956074 20999999.999073281884 256000076.660497516394 1 60274.458068302 2023-11-26T10:59:37.101296+00:00 20000076.661652922630 21000000.000454928726 256000076.662104159594 1 60274.458080174 2023-11-26T10:59:38.127050+00:00 20000076.661480389535 21000000.001097314060 256000076.662574023008 1 60274.458091476 2023-11-26T10:59:39.103525+00:00 20000076.661795370281 21000000.000482387841 256000076.662274062634 1 60274.458103131 2023-11-26T10:59:40.110522+00:00 20000076.661601107568 20999999.999216031283 256000076.660813421011 1 60274.458114650 2023-11-26T10:59:41.105775+00:00 20000076.661279074848 20999999.998521778733 256000076.659797161818 1 60274.458126288 2023-11-26T10:59:42.111311+00:00 20000076.661522474140 20999999.999418895692 256000076.660937666893 1 60274.458137851 2023-11-26T10:59:43.110366+00:00 20000076.661799971014 21000000.000650528818 256000076.662446796894 1 60274.458149300 2023-11-26T10:59:44.099528+00:00 20000076.661268364638 21000000.001160394400 256000076.662425041199 1 60274.458160949 2023-11-26T10:59:45.106041+00:00 20000076.661729287356 21000000.000488944352 256000076.662214517593 1 60274.458172475 2023-11-26T10:59:46.101806+00:00 20000076.661478005350 20999999.999509405345 256000076.660983711481 1 60274.458184105 2023-11-26T10:59:47.106725+00:00 20000076.661599986255 20999999.999147891998 256000076.660744190216 1 60274.458195635 2023-11-26T10:59:48.102820+00:00 20000076.661477297544 20999999.999622724950 256000076.661096334457 1 60274.458207252 2023-11-26T10:59:49.106633+00:00 20000076.661543231457 21000000.000646330416 256000076.662185847759 1 60274.458218748 2023-11-26T10:59:50.099832+00:00 20000076.661496113986 21000000.001390129328 256000076.662882536650 1 60274.458230365 2023-11-26T10:59:51.103556+00:00 20000076.661648709327 21000000.000830706209 256000076.662475734949 1 60274.458242069 2023-11-26T10:59:52.114796+00:00 20000076.661443907768 20999999.999679286033 256000076.661119520664 1 60274.458253630 2023-11-26T10:59:53.113683+00:00 20000076.661787889898 20999999.999072913080 256000076.660857111216 1 60274.458265122 2023-11-26T10:59:54.106520+00:00 20000076.661462433636 20999999.999412003905 256000076.660870730877 1 60274.458276642 2023-11-26T10:59:55.101870+00:00 20000076.661618202925 21000000.000420160592 256000076.662034660578 1 60274.458288341 2023-11-26T10:59:56.112657+00:00 20000076.661575529724 21000000.000770278275 256000076.662342101336 1 60274.458299803 2023-11-26T10:59:57.102958+00:00 20000076.661456346512 21000000.000049896538 256000076.661502540112 1 60274.458311492 2023-11-26T10:59:58.112880+00:00 20000076.661567002535 20999999.999068353325 256000076.660631656647 1 60274.458322992 2023-11-26T10:59:59.106479+00:00 20000076.661232147366 20999999.998792901635 256000076.660021334887 1 60274.458334517 2023-11-26T11:00:00.102244+00:00 20000076.661551803350 20999999.999382525682 256000076.660930633545 1 60274.458346080 2023-11-26T11:00:01.101310+00:00 20000076.661456979811 21000000.000549241900 256000076.662002533674 1 60274.458357891 2023-11-26T11:00:02.121759+00:00 20000076.661653332412 21000000.001129511744 256000076.662779152393 1 60274.458369298 2023-11-26T11:00:03.107388+00:00 20000076.661686439067 21000000.000689461827 256000076.662372201681 1 60274.458380960 2023-11-26T11:00:04.114941+00:00 20000076.661659959704 20999999.999423164874 256000076.661079436541 1 60274.458392575 2023-11-26T11:00:05.118533+00:00 20000076.661481756717 20999999.998789370060 256000076.660267442465 1 60274.458404103 2023-11-26T11:00:06.114495+00:00 20000076.661600656807 20999999.999297250062 256000076.660894215107 1 60274.458415578 2023-11-26T11:00:07.105932+00:00 20000076.661590252072 21000000.000651728362 256000076.662238270044 1 60274.458427186 2023-11-26T11:00:08.108848+00:00 20000076.661753110588 21000000.001778721809 256000076.663528144360 1 60274.458438697 2023-11-26T11:00:09.103457+00:00 20000076.661495413631 21000000.001488566399 256000076.662980288267 1 60274.458450384 2023-11-26T11:00:10.113193+00:00 20000076.661511275917 21000000.000255465508 256000076.661763042212 1 60274.458461989 2023-11-26T11:00:11.115844+00:00 20000076.661275554448 20999999.998904153705 256000076.660176038742 1 60274.458473408 2023-11-26T11:00:12.102424+00:00 20000076.661411792040 20999999.998822204769 256000076.660230308771 1 60274.458485060 2023-11-26T11:00:13.109169+00:00 20000076.661609616131 20999999.999942600727 256000076.661548525095 1 60274.458496603 2023-11-26T11:00:14.106507+00:00 20000076.661563102156 21000000.000871215016 256000076.662430614233 1 60274.458508166 2023-11-26T11:00:15.105490+00:00 20000076.661592535675 21000000.000525224954 256000076.662114083767 1 60274.458519662 2023-11-26T11:00:16.098794+00:00 20000076.661677792668 20999999.999407511204 256000076.661081612110 1 60274.458531253 2023-11-26T11:00:17.100278+00:00 20000076.661585401744 20999999.998768839985 256000076.660350531340 1 60274.458542887 2023-11-26T11:00:18.105423+00:00 20000076.661537632346 20999999.999025054276 256000076.660558998585 1 60274.458554409 2023-11-26T11:00:19.100934+00:00 20000076.661467488855 21000000.000229436904 256000076.661693245173 1 60274.458566042 2023-11-26T11:00:20.106007+00:00 20000076.661543283612 21000000.000920087099 256000076.662459671497 1 60274.458577582 2023-11-26T11:00:21.103048+00:00 20000076.661672215909 21000000.000497456640 256000076.662165969610 1 60274.458589204 2023-11-26T11:00:22.107218+00:00 20000076.661746729165 20999999.999710865319 256000076.661453902721 1 60274.458600703 2023-11-26T11:00:23.100690+00:00 20000076.661352090538 20999999.999033812433 256000076.660382211208 1 60274.458612343 2023-11-26T11:00:24.106456+00:00 20000076.661679521203 20999999.999124627560 256000076.660800457001 1 60274.458623838 2023-11-26T11:00:25.099607+00:00 20000076.661605987698 21000000.000345300883 256000076.661947578192 1 60274.458635450 2023-11-26T11:00:26.102881+00:00 20000076.661262940615 21000000.000979438424 256000076.662238657475 1 60274.458647004 2023-11-26T11:00:27.101179+00:00 20000076.661592356861 21000000.000610463321 256000076.662199139595 1 60274.458658628 2023-11-26T11:00:28.105439+00:00 20000076.661309152842 20999999.999762799591 256000076.661068260670 1 60274.458670205 2023-11-26T11:00:29.105712+00:00 20000076.661622248590 20999999.998963464051 256000076.660582035780 1 60274.458681785 2023-11-26T11:00:30.106216+00:00 20000076.661793749779 20999999.999215316027 256000076.661005347967 1 60274.458693362 2023-11-26T11:00:31.106481+00:00 20000076.661566488445 21000000.000288393348 256000076.661851197481 1 60274.458704906 2023-11-26T11:00:32.103891+00:00 20000076.661580421031 21000000.001318331808 256000076.662895053625 1 60274.458716471 2023-11-26T11:00:33.103084+00:00 20000076.661495298147 21000000.000747300684 256000076.662238895893 1 60274.458728039 2023-11-26T11:00:34.102524+00:00 20000076.661455858499 20999999.999631937593 256000076.661084115505 1 60274.458739600 2023-11-26T11:00:35.101427+00:00 20000076.661466993392 20999999.998748492450 256000076.660211771727 1 60274.458751207 2023-11-26T11:00:36.104284+00:00 20000076.661426920444 20999999.999121848494 256000076.660545080900 1 60274.458762747 2023-11-26T11:00:37.101374+00:00 20000076.661834612489 21000000.000148620456 256000076.661979556084 1 60274.458774373 2023-11-26T11:00:38.105855+00:00 20000076.661631792784 21000000.001137062907 256000076.662765175104 1 60274.458785931 2023-11-26T11:00:39.104402+00:00 20000076.661279760301 21000000.000871635973 256000076.662147700787 1 60274.458797466 2023-11-26T11:00:40.101088+00:00 20000076.661525964737 20999999.999762825668 256000076.661285102367 1 60274.458809062 2023-11-26T11:00:41.102977+00:00 20000076.661811545491 20999999.998981740326 256000076.660789608955 1 60274.458820707 2023-11-26T11:00:42.109061+00:00 20000076.661358095706 20999999.999168768525 256000076.660523146391 1 60274.458832218 2023-11-26T11:00:43.103686+00:00 20000076.661338686943 21000000.000298101455 256000076.661633104086 1 60274.458843861 2023-11-26T11:00:44.109613+00:00 20000076.661546450108 21000000.001340556890 256000076.662883311510 1 60274.458855372 2023-11-26T11:00:45.104180+00:00 20000076.661621071398 21000000.001320805401 256000076.662938177586 1 60274.458866905 2023-11-26T11:00:46.100592+00:00 20000076.661558013409 21000000.000244546682 256000076.661798864603 1 60274.458878541 2023-11-26T11:00:47.105990+00:00 20000076.661426238716 20999999.999113552272 256000076.660536110401 1 60274.458890077 2023-11-26T11:00:48.102662+00:00 20000076.661502432078 20999999.999210469425 256000076.660709202290 1 60274.458901698 2023-11-26T11:00:49.106709+00:00 20000076.661455169320 21000000.000576160848 256000076.662027657032 1 60274.458913219 2023-11-26T11:00:50.102095+00:00 20000076.661370240152 21000000.001007672399 256000076.662374228239 1 60274.458924799 2023-11-26T11:00:51.102635+00:00 20000076.661605555564 21000000.000917654485 256000076.662519514561 1 60274.458936376 2023-11-26T11:00:52.102952+00:00 20000076.661856748164 20999999.999728452414 256000076.661581486464 1 60274.458947965 2023-11-26T11:00:53.104155+00:00 20000076.661533854902 20999999.998812597245 256000076.660342752934 1 60274.458959590 2023-11-26T11:00:54.108567+00:00 20000076.661297317594 20999999.998735446483 256000076.660029083490 1 60274.458971117 2023-11-26T11:00:55.104474+00:00 20000076.661559402943 20999999.999618846923 256000076.661174565554 1 60274.458982748 2023-11-26T11:00:56.109463+00:00 20000076.661587834358 21000000.000874031335 256000076.662458181381 1 60274.458994300 2023-11-26T11:00:57.107476+00:00 20000076.661594904959 21000000.000795360655 256000076.662386566401 1 60274.459005821 2023-11-26T11:00:58.102994+00:00 20000076.661614257842 20999999.999582845718 256000076.661193430424 1 60274.459017426 2023-11-26T11:00:59.105634+00:00 20000076.661561645567 20999999.998733017594 256000076.660290956497 1 60274.459028940 2023-11-26T11:01:00.100389+00:00 20000076.661631755531 20999999.998976461589 256000076.660604536533 1 60274.459041151 2023-11-26T11:01:01.155431+00:00 20000076.661699704826 20999999.999960545450 256000076.661656558514 1 60274.459052186 2023-11-26T11:01:02.108817+00:00 20000076.661556489766 21000000.001025818288 256000076.662578612566 1 60274.459063830 2023-11-26T11:01:03.114886+00:00 20000076.661543522030 21000000.001073740423 256000076.662613570690 1 60274.459075283 2023-11-26T11:01:04.104463+00:00 20000076.661715969443 21000000.000056426972 256000076.661768674850 1 60274.459086871 2023-11-26T11:01:05.105631+00:00 20000076.661553248763 20999999.999082796276 256000076.660632371902 1 60274.459098475 2023-11-26T11:01:06.108228+00:00 20000076.661612510681 20999999.998986307532 256000076.660595118999 1 60274.459109972 2023-11-26T11:01:07.101553+00:00 20000076.661717347801 20999999.999812919647 256000076.661526590586 1 60274.459121513 2023-11-26T11:01:08.098712+00:00 20000076.661429341882 21000000.000930029899 256000076.662355691195 1 60274.459133102 2023-11-26T11:01:09.099997+00:00 20000076.661513544619 21000000.000989522785 256000076.662499368191 1 60274.459144706 2023-11-26T11:01:10.102570+00:00 20000076.661680351943 21000000.000046975911 256000076.661723613739 1 60274.459156332 2023-11-26T11:01:11.107074+00:00 20000076.661373350769 20999999.999099288136 256000076.660468935966 1 60274.459167868 2023-11-26T11:01:12.103795+00:00 20000076.661658748984 20999999.999166827649 256000076.660821855068 1 60274.459179411 2023-11-26T11:01:13.101091+00:00 20000076.661511953920 21000000.000229440629 256000076.661737710238 1 60274.459191107 2023-11-26T11:01:14.111677+00:00 20000076.661431789398 21000000.001393347979 256000076.662821441889 1 60274.459202646 2023-11-26T11:01:15.108627+00:00 20000076.661522060633 21000000.001567419618 256000076.663085788488 1 60274.459214177 2023-11-26T11:01:16.104910+00:00 20000076.661595568061 21000000.000660032034 256000076.662251889706 1 60274.459225767 2023-11-26T11:01:17.106267+00:00 20000076.661526516080 20999999.999455876648 256000076.660978674889 1 60274.459237359 2023-11-26T11:01:18.107819+00:00 20000076.661579519510 20999999.998951278627 256000076.660527110100 1 60274.459248944 2023-11-26T11:01:19.108801+00:00 20000076.661622788757 20999999.999670218676 256000076.661289304495 1 60274.459260434 2023-11-26T11:01:20.101469+00:00 20000076.661305613816 21000000.000678807497 256000076.661980718374 1 60274.459272083 2023-11-26T11:01:21.107950+00:00 20000076.661534313112 21000000.000344391912 256000076.661875009537 1 60274.459283683 2023-11-26T11:01:22.110172+00:00 20000076.661555532366 20999999.999525476247 256000076.661077320576 1 60274.459295179 2023-11-26T11:01:23.103485+00:00 20000076.661401845515 20999999.998792298138 256000076.660190433264 1 60274.459306764 2023-11-26T11:01:24.104455+00:00 20000076.661869127303 20999999.998824443668 256000076.660689890385 1 60274.459318363 2023-11-26T11:01:25.106575+00:00 20000076.661392826587 20999999.999797780067 256000076.661186933517 1 60274.459329973 2023-11-26T11:01:26.109612+00:00 20000076.661443844438 21000000.001041822135 256000076.662481963634 1 60274.459341519 2023-11-26T11:01:27.107204+00:00 20000076.661677882075 21000000.001361742616 256000076.663035929203 1 60274.459353029 2023-11-26T11:01:28.101709+00:00 20000076.661639992148 21000000.000156119466 256000076.661792397499 1 60274.459364579 2023-11-26T11:01:29.099617+00:00 20000076.661454632878 20999999.999049648643 256000076.660500586033 1 60274.459376221 2023-11-26T11:01:30.105439+00:00 20000076.661611456424 20999999.998906683177 256000076.660514444113 1 60274.459387769 2023-11-26T11:01:31.103269+00:00 20000076.661501348019 20999999.999763328582 256000076.661260992289 1 60274.459399351 2023-11-26T11:01:32.103974+00:00 20000076.661712639034 21000000.001154899597 256000076.662863850594 1 60274.459411026 2023-11-26T11:01:33.112694+00:00 20000076.661635641009 21000000.001359339803 256000076.662991285324 1 60274.459422526 2023-11-26T11:01:34.106221+00:00 20000076.661569893360 21000000.000665638596 256000076.662231832743 1 60274.459434032 2023-11-26T11:01:35.100411+00:00 20000076.661332830787 20999999.999691624194 256000076.661020755768 1 60274.459445947 2023-11-26T11:01:36.129821+00:00 20000076.661672841758 20999999.999269634485 256000076.660938769579 1 60274.459457233 2023-11-26T11:01:37.104920+00:00 20000076.661488767713 20999999.999567069113 256000076.661052137613 1 60274.459468801 2023-11-26T11:01:38.104389+00:00 20000076.661714479327 21000000.000687804073 256000076.662398576736 1 60274.459480379 2023-11-26T11:01:39.104730+00:00 20000076.661684259772 21000000.001060843468 256000076.662741422653 1 60274.459491904 2023-11-26T11:01:40.100517+00:00 20000076.661347556859 21000000.000230830163 256000076.661574691534 1 60274.459503568 2023-11-26T11:01:41.108281+00:00 20000076.661662861705 20999999.998996764421 256000076.660655915737 1 60274.459515167 2023-11-26T11:01:42.110422+00:00 20000076.661482416093 20999999.998748004436 256000076.660226732492 1 60274.459526661 2023-11-26T11:01:43.103541+00:00 20000076.661455493420 20999999.999720264226 256000076.661172062159 1 60274.459538304 2023-11-26T11:01:44.109463+00:00 20000076.661517892033 21000000.001144129783 256000076.662658333778 1 60274.459549783 2023-11-26T11:01:45.101215+00:00 20000076.661491736770 21000000.001081489027 256000076.662569522858 1 60274.459561402 2023-11-26T11:01:46.105110+00:00 20000076.661496486515 21000000.000407647341 256000076.661900430918 1 60274.459572937 2023-11-26T11:01:47.101811+00:00 20000076.661811575294 20999999.999207135290 256000076.661015033722 1 60274.459584502 2023-11-26T11:01:48.100971+00:00 20000076.661296259612 20999999.998547486961 256000076.659840047359 1 60274.459596108 2023-11-26T11:01:49.103753+00:00 20000076.661606226116 20999999.998966086656 256000076.660568624735 1 60274.459607684 2023-11-26T11:01:50.103894+00:00 20000076.661755524576 21000000.000322204083 256000076.662074029446 1 60274.459619275 2023-11-26T11:01:51.105352+00:00 20000076.661623753607 21000000.001006711274 256000076.662626773119 1 60274.459630986 2023-11-26T11:01:52.117170+00:00 20000076.661546867341 21000000.000188514590 256000076.661731690168 1 60274.459642460 2023-11-26T11:01:53.108506+00:00 20000076.661455035210 20999999.999350249767 256000076.660801589489 1 60274.459654011 2023-11-26T11:01:54.106535+00:00 20000076.661523662508 20999999.998918812722 256000076.660438776016 1 60274.459665646 2023-11-26T11:01:55.111828+00:00 20000076.661418173462 20999999.999792475253 256000076.661206960678 1 60274.459677121 2023-11-26T11:01:56.103243+00:00 20000076.661565355957 21000000.000822477043 256000076.662384152412 1 60274.459688798 2023-11-26T11:01:57.112125+00:00 20000076.661356989294 21000000.001173295081 256000076.662526577711 1 60274.459700416 2023-11-26T11:01:58.115939+00:00 20000076.661653257906 21000000.000399030745 256000076.662048578262 1 60274.459711874 2023-11-26T11:01:59.105890+00:00 20000076.661543056369 20999999.999353542924 256000076.660892903805 1 60274.459723370 2023-11-26T11:02:00.099204+00:00 20000076.661529015750 20999999.998672742397 256000076.660198062658 1 60274.459736503 2023-11-26T11:02:01.233846+00:00 20000076.661419767886 20999999.999375931919 256000076.660792022943 1 60274.459746744 2023-11-26T11:02:02.118729+00:00 20000076.661567285657 21000000.000631518662 256000076.662195086479 1 60274.459758132 2023-11-26T11:02:03.102596+00:00 20000076.661457668990 21000000.001109380275 256000076.662563353777 1 60274.459769811 2023-11-26T11:02:04.111683+00:00 20000076.661699566990 21000000.000479269773 256000076.662175148726 1 60274.459781315 2023-11-26T11:02:05.105622+00:00 20000076.661543086171 20999999.999400515109 256000076.660939931870 1 60274.459792876 2023-11-26T11:02:06.104474+00:00 20000076.661561097950 20999999.998859234154 256000076.660416632891 1 60274.459804511 2023-11-26T11:02:07.109764+00:00 20000076.661381561309 20999999.999618917704 256000076.660996794701 1 60274.459815960 2023-11-26T11:02:08.098923+00:00 20000076.661633264273 21000000.000724025071 256000076.662353575230 1 60274.459827586 2023-11-26T11:02:09.103446+00:00 20000076.661562547088 21000000.001346942037 256000076.662905812263 1 60274.459839248 2023-11-26T11:02:10.110994+00:00 20000076.661655709147 21000000.000629074872 256000076.662281095982 1 60274.459850810 2023-11-26T11:02:11.109964+00:00 20000076.661426071078 20999999.999583564699 256000076.661005944014 1 60274.459862384 2023-11-26T11:02:12.109983+00:00 20000076.661569532007 20999999.999018371105 256000076.660584211349 1 60274.459873920 2023-11-26T11:02:13.106667+00:00 20000076.661536123604 20999999.999568577856 256000076.661101013422 1 60274.459885558 2023-11-26T11:02:14.112243+00:00 20000076.661706827581 21000000.000852763653 256000076.662555903196 1 60274.459897008 2023-11-26T11:02:15.101486+00:00 20000076.661167003214 21000000.001817047596 256000076.662980347872 1 60274.459908610 2023-11-26T11:02:16.103905+00:00 20000076.661665696651 21000000.000933628529 256000076.662595629692 1 60274.459920477 2023-11-26T11:02:17.129207+00:00 20000076.661668904126 20999999.999586835504 256000076.661252021790 1 60274.459931712 2023-11-26T11:02:18.099924+00:00 20000076.661598365754 20999999.998801406473 256000076.660396069288 1 60274.459943446 2023-11-26T11:02:19.113747+00:00 20000076.661527160555 20999999.999249175191 256000076.660772621632 1 60274.459954863 2023-11-26T11:02:20.100163+00:00 20000076.661497391760 21000000.000559411943 256000076.662053108215 1 60274.459966428 2023-11-26T11:02:21.099334+00:00 20000076.661692813039 21000000.001191936433 256000076.662881076336 1 60274.459978088 2023-11-26T11:02:22.106817+00:00 20000076.661819394678 21000000.000651061535 256000076.662466764450 1 60274.459989703 2023-11-26T11:02:23.110317+00:00 20000076.661193188280 20999999.999506365508 256000076.660695850849 1 60274.460001208 2023-11-26T11:02:24.104393+00:00 20000076.661622859538 20999999.998790271580 256000076.660409420729 1 60274.460012841 2023-11-26T11:02:25.109467+00:00 20000076.661550246179 20999999.999097343534 256000076.660643905401 1 60274.460024380 2023-11-26T11:02:26.106429+00:00 20000076.661338064820 21000000.000249370933 256000076.661583751440 1 60274.460035878 2023-11-26T11:02:27.099843+00:00 20000076.661618739367 21000000.001068662852 256000076.662683695555 1 60274.460047457 2023-11-26T11:02:28.100268+00:00 20000076.661440119147 21000000.000479042530 256000076.661915481091 1 60274.460059102 2023-11-26T11:02:29.106407+00:00 20000076.661655351520 20999999.999181639403 256000076.660833299160 1 60274.460070662 2023-11-26T11:02:30.105163+00:00 20000076.661571837962 20999999.998708080500 256000076.660276204348 1 60274.460082206 2023-11-26T11:02:31.102609+00:00 20000076.661551158875 20999999.999165773392 256000076.660713225603 1 60274.460093800 2023-11-26T11:02:32.104354+00:00 20000076.661446530372 21000000.000260677189 256000076.661703526974 1 60274.460105440 2023-11-26T11:02:33.109977+00:00 20000076.661548878998 21000000.001007605344 256000076.662552803755 1 60274.460117232 2023-11-26T11:02:34.128812+00:00 20000076.661641776562 21000000.000479526818 256000076.662117600441 1 60274.460128516 2023-11-26T11:02:35.103811+00:00 20000076.661435261369 20999999.999686948955 256000076.661118507385 1 60274.460140056 2023-11-26T11:02:36.100786+00:00 20000076.661385063082 20999999.998820122331 256000076.660201489925 1 60274.460151626 2023-11-26T11:02:37.100488+00:00 20000076.661669317633 20999999.999019373208 256000076.660685002804 1 60274.460163273 2023-11-26T11:02:38.106785+00:00 20000076.661392092705 21000000.000101350248 256000076.661489754915 1 60274.460174891 2023-11-26T11:02:39.110620+00:00 20000076.661663755774 21000000.001075282693 256000076.662735342979 1 60274.460186400 2023-11-26T11:02:40.104916+00:00 20000076.661555770785 21000000.000811994076 256000076.662364065647 1 60274.460198076 2023-11-26T11:02:41.113807+00:00 20000076.661353074014 20999999.999746553600 256000076.661095947027 1 60274.460209523 2023-11-26T11:02:42.102797+00:00 20000076.661493275315 20999999.998807508498 256000076.660297095776 1 60274.460221146 2023-11-26T11:02:43.106981+00:00 20000076.661704227328 20999999.999328877777 256000076.661029398441 1 60274.460232674 2023-11-26T11:02:44.103024+00:00 20000076.661497596651 21000000.000451605767 256000076.661945492029 1 60274.460244450 2023-11-26T11:02:45.120484+00:00 20000076.661541201174 21000000.001170065254 256000076.662707567215 1 60274.460255831 2023-11-26T11:02:46.103773+00:00 20000076.661625891924 21000000.000998780131 256000076.662620991468 1 60274.460267407 2023-11-26T11:02:47.103934+00:00 20000076.661454986781 20999999.999993138015 256000076.661444425583 1 60274.460279017 2023-11-26T11:02:48.107075+00:00 20000076.661615576595 20999999.999238755554 256000076.660850644112 1 60274.460290584 2023-11-26T11:02:49.106416+00:00 20000076.661456119269 20999999.999330099672 256000076.660782516003 1 60274.460302203 2023-11-26T11:02:50.110322+00:00 20000076.661383975297 21000000.000260937959 256000076.661641240120 1 60274.460313735 2023-11-26T11:02:51.106690+00:00 20000076.661604959518 21000000.001221951097 256000076.662823230028 1 60274.460325313 2023-11-26T11:02:52.107081+00:00 20000076.661677785218 21000000.000914551318 256000076.662588626146 1 60274.460336952 2023-11-26T11:02:53.112643+00:00 20000076.661407236010 20999999.999798737466 256000076.661202281713 1 60274.460348467 2023-11-26T11:02:54.107551+00:00 20000076.661451272666 20999999.999074913561 256000076.660522490740 1 60274.460360008 2023-11-26T11:02:55.104687+00:00 20000076.661756575108 20999999.998765915632 256000076.660518795252 1 60274.460371584 2023-11-26T11:02:56.104882+00:00 20000076.661452125758 20999999.999933123589 256000076.661381542683 1 60274.460383238 2023-11-26T11:02:57.111762+00:00 20000076.661727774888 21000000.000775456429 256000076.662499547005 1 60274.460394790 2023-11-26T11:02:58.109902+00:00 20000076.661459416151 21000000.000190824270 256000076.661646544933 1 60274.460406304 2023-11-26T11:02:59.104671+00:00 20000076.661540728062 20999999.999652538449 256000076.661189556122 1 60274.460417858 2023-11-26T11:03:00.102940+00:00 20000076.661731943488 20999999.998918585479 256000076.660646855831 1 60274.460429491 2023-11-26T11:03:01.107974+00:00 20000076.661580432206 20999999.999163806438 256000076.660740554333 1 60274.460441057 2023-11-26T11:03:02.107322+00:00 20000076.661564312875 21000000.000479318202 256000076.662039935589 1 60274.460452647 2023-11-26T11:03:03.108711+00:00 20000076.661482397467 21000000.001221880317 256000076.662700593472 1 60274.460464118 2023-11-26T11:03:04.099777+00:00 20000076.661686439067 21000000.001102272421 256000076.662785023451 1 60274.460475717 2023-11-26T11:03:05.101966+00:00 20000076.661578238010 21000000.000159382820 256000076.661733925343 1 60274.460487276 2023-11-26T11:03:06.100664+00:00 20000076.661364484578 20999999.999016322196 256000076.660377115011 1 60274.460498923 2023-11-26T11:03:07.106915+00:00 20000076.661619689316 20999999.998752109706 256000076.660368114710 1 60274.460510424 2023-11-26T11:03:08.100636+00:00 20000076.661365311593 20999999.999637182802 256000076.660998791456 1 60274.460522087 2023-11-26T11:03:09.108287+00:00 20000076.661632478237 21000000.000936422497 256000076.662565201521 1 60274.460533569 2023-11-26T11:03:10.100371+00:00 20000076.661385595798 21000000.001025144011 256000076.662407040596 1 60274.460545207 2023-11-26T11:03:11.105913+00:00 20000076.661504987627 21000000.000280536711 256000076.661781817675 1 60274.460556730 2023-11-26T11:03:12.101455+00:00 20000076.661456756294 20999999.999296411872 256000076.660749495029 1 60274.460568343 2023-11-26T11:03:13.104852+00:00 20000076.661803729832 20999999.999290239066 256000076.661090254784 1 60274.460579919 2023-11-26T11:03:14.104962+00:00 20000076.661519065499 21000000.000243429095 256000076.661758780479 1 60274.460591584 2023-11-26T11:03:15.112921+00:00 20000076.661594577134 21000000.001007713377 256000076.662598580122 1 60274.460603107 2023-11-26T11:03:16.108435+00:00 20000076.661576211452 21000000.000730600208 256000076.662303119898 1 60274.460614635 2023-11-26T11:03:17.104465+00:00 20000076.661688148975 21000000.000347323716 256000076.662031769753 1 60274.460626218 2023-11-26T11:03:18.105238+00:00 20000076.661523584276 20999999.999087311327 256000076.660607188940 1 60274.460637748 2023-11-26T11:03:19.101413+00:00 20000076.661422163248 20999999.999039683491 256000076.660458147526 1 60274.460649347 2023-11-26T11:03:20.103577+00:00 20000076.661514241248 20999999.999959476292 256000076.661470025778 1 60274.460660983 2023-11-26T11:03:21.108951+00:00 20000076.661588769406 21000000.000873282552 256000076.662458330393 1 60274.460672474 2023-11-26T11:03:22.101811+00:00 20000076.661553293467 21000000.001064904034 256000076.662614494562 1 60274.460684050 2023-11-26T11:03:23.101926+00:00 20000076.661620546132 21000000.000280238688 256000076.661897093058 1 60274.460695743 2023-11-26T11:03:24.112190+00:00 20000076.661497440189 20999999.999290615320 256000076.660784363747 1 60274.460707266 2023-11-26T11:03:25.107804+00:00 20000076.661593239754 20999999.999183520675 256000076.660773068666 1 60274.460718879 2023-11-26T11:03:26.111099+00:00 20000076.661453507841 20999999.999659918249 256000076.661109745502 1 60274.460730423 2023-11-26T11:03:27.108519+00:00 20000076.661347255111 21000000.000778887421 256000076.662122428417 1 60274.460741985 2023-11-26T11:03:28.107458+00:00 20000076.661540549248 21000000.000887081027 256000076.662423938513 1 60274.460753532 2023-11-26T11:03:29.105133+00:00 20000076.661475826055 21000000.000365555286 256000076.661837697029 1 60274.460765141 2023-11-26T11:03:30.108134+00:00 20000076.661726493388 20999999.999125722796 256000076.660848528147 1 60274.460776733 2023-11-26T11:03:31.109774+00:00 20000076.661512691528 20999999.999048519880 256000076.660557538271 1 60274.460788262 2023-11-26T11:03:32.105867+00:00 20000076.661542225629 20999999.999634895474 256000076.661173433065 1 60274.460799836 2023-11-26T11:03:33.105838+00:00 20000076.661663282663 21000000.000960905105 256000076.662620514631 1 60274.460811405 2023-11-26T11:03:34.105357+00:00 20000076.661566127092 21000000.001166254282 256000076.662728697062 1 60274.460822971 2023-11-26T11:03:35.104638+00:00 20000076.661546234041 21000000.000155106187 256000076.661697626114 1 60274.460834564 2023-11-26T11:03:36.106321+00:00 20000076.661696318537 20999999.999281305820 256000076.660973936319 1 60274.460846098 2023-11-26T11:03:37.102870+00:00 20000076.661520142108 20999999.999042466283 256000076.660558909178 1 60274.460857676 2023-11-26T11:03:38.103244+00:00 20000076.661564845592 20999999.999787330627 256000076.661348491907 1 60274.460869273 2023-11-26T11:03:39.105161+00:00 20000076.661743715405 21000000.000818468630 256000076.662558495998 1 60274.460880820 2023-11-26T11:03:40.102817+00:00 20000076.661467131227 21000000.001066371799 256000076.662529826164 1 60274.460892467 2023-11-26T11:03:41.109154+00:00 20000076.661436960101 21000000.000197283924 256000076.661630570889 1 60274.460903973 2023-11-26T11:03:42.103298+00:00 20000076.661545317620 20999999.999210137874 256000076.660751760006 1 60274.460915563 2023-11-26T11:03:43.104618+00:00 20000076.661527708173 20999999.998806476593 256000076.660330474377 1 60274.460927133 2023-11-26T11:03:44.104340+00:00 20000076.661670435220 20999999.999565944076 256000076.661232709885 1 60274.460938762 2023-11-26T11:03:45.109042+00:00 20000076.661704014987 21000000.000829789788 256000076.662530094385 1 60274.460950380 2023-11-26T11:03:46.112857+00:00 20000076.661373164505 21000000.001192741096 256000076.662562221289 1 60274.460961858 2023-11-26T11:03:47.104515+00:00 20000076.661563869566 21000000.000315990299 256000076.661876171827 1 60274.460973442 2023-11-26T11:03:48.105380+00:00 20000076.661494590342 20999999.999278634787 256000076.660769522190 1 60274.460985048 2023-11-26T11:03:49.108107+00:00 20000076.661664389074 20999999.998825661838 256000076.660486370325 1 60274.460996646 2023-11-26T11:03:50.110228+00:00 20000076.661534331739 20999999.999493826181 256000076.661024481058 1 60274.461008137 2023-11-26T11:03:51.102991+00:00 20000076.661306280643 21000000.000549148768 256000076.661851733923 1 60274.461019796 2023-11-26T11:03:52.110376+00:00 20000076.661559436470 21000000.000993166119 256000076.662548899651 1 60274.461031378 2023-11-26T11:03:53.111031+00:00 20000076.661650855094 21000000.000209983438 256000076.661857157946 1 60274.461042851 2023-11-26T11:03:54.102319+00:00 20000076.661725986749 20999999.999269679189 256000076.660991966724 1 60274.461054401 2023-11-26T11:03:55.100298+00:00 20000076.661507163197 20999999.998976796865 256000076.660480260849 1 60274.461066023 2023-11-26T11:03:56.104434+00:00 20000076.661337476224 20999999.999582797289 256000076.660916566849 1 60274.461077607 2023-11-26T11:03:57.105263+00:00 20000076.661562509835 21000000.000814199448 256000076.662373006344 1 60274.461089308 2023-11-26T11:03:58.116238+00:00 20000076.661504194140 21000000.001260288060 256000076.662760794163 1 60274.461100839 2023-11-26T11:03:59.112479+00:00 20000076.661680709571 21000000.000536199659 256000076.662213206291 1 60274.461112285 2023-11-26T11:04:00.101480+00:00 20000076.661691650748 20999999.999493774027 256000076.661181747913 1 60274.461124785 2023-11-26T11:04:01.181408+00:00 20000076.661507919431 20999999.999062582850 256000076.660566806793 1 60274.461135559 2023-11-26T11:04:02.112260+00:00 20000076.661439053714 20999999.999601103365 256000076.661036461592 1 60274.461147010 2023-11-26T11:04:03.101717+00:00 20000076.661633014679 21000000.000460278243 256000076.662089586258 1 60274.461158688 2023-11-26T11:04:04.110669+00:00 20000076.661659274250 21000000.000382825732 256000076.662038415670 1 60274.461170216 2023-11-26T11:04:05.106679+00:00 20000076.661512453109 20999999.999673001468 256000076.661181777716 1 60274.461181801 2023-11-26T11:04:06.107586+00:00 20000076.661599531770 20999999.998636491597 256000076.660232305527 1 60274.461193323 2023-11-26T11:04:07.103068+00:00 20000076.661552160978 20999999.998815648258 256000076.660364121199 1 60274.461204865 2023-11-26T11:04:08.100374+00:00 20000076.661510013044 21000000.000075455755 256000076.661581784487 1 60274.461216556 2023-11-26T11:04:09.110415+00:00 20000076.661471713334 21000000.001258756965 256000076.662726789713 1 60274.461228233 2023-11-26T11:04:10.119336+00:00 20000076.661560360342 21000000.001659106463 256000076.663215756416 1 60274.461239596 2023-11-26T11:04:11.101081+00:00 20000076.661484219134 21000000.001058187336 256000076.662538707256 1 60274.461251182 2023-11-26T11:04:12.102140+00:00 20000076.661555130035 20999999.999827995896 256000076.661379426718 1 60274.461262805 2023-11-26T11:04:13.106383+00:00 20000076.661682158709 20999999.998929973692 256000076.660608440638 1 60274.461274399 2023-11-26T11:04:14.108096+00:00 20000076.661588441581 20999999.999288592488 256000076.660873323679 1 60274.461285958 2023-11-26T11:04:15.106765+00:00 20000076.661661893129 21000000.000103242695 256000076.661761432886 1 60274.461297475 2023-11-26T11:04:16.101839+00:00 20000076.661571007222 21000000.000531818718 256000076.662099123001 1 60274.461309582 2023-11-26T11:04:17.147934+00:00 20000076.661346632987 21000000.000158827752 256000076.661501765251 1 60274.461320623 2023-11-26T11:04:18.101820+00:00 20000076.661492500454 20999999.999284256250 256000076.660773068666 1 60274.461332203 2023-11-26T11:04:19.102372+00:00 20000076.661369245499 20999999.998857114464 256000076.660222649574 1 60274.461343853 2023-11-26T11:04:20.108894+00:00 20000076.661569204181 20999999.999308474362 256000076.660873979330 1 60274.461355351 2023-11-26T11:04:21.102302+00:00 20000076.661558814347 21000000.000331439078 256000076.661886543036 1 60274.461366965 2023-11-26T11:04:22.105796+00:00 20000076.661412481219 21000000.001456774771 256000076.662865549326 1 60274.461378692 2023-11-26T11:04:23.118945+00:00 20000076.661605190486 21000000.000806216151 256000076.662407696247 1 60274.461390029 2023-11-26T11:04:24.098519+00:00 20000076.661591891199 20999999.999208558351 256000076.660796761513 1 60274.461401629 2023-11-26T11:04:25.100769+00:00 20000076.661254782230 20999999.998482655734 256000076.659733742476 1 60274.461413210 2023-11-26T11:04:26.101384+00:00 20000076.661729272455 20999999.999372623861 256000076.661098212004 1 60274.461424852 2023-11-26T11:04:27.107207+00:00 20000076.661645054817 21000000.000373005867 256000076.662014365196 1 60274.461436412 2023-11-26T11:04:28.106031+00:00 20000076.661523699760 21000000.001071576029 256000076.662591576576 1 60274.461447923 2023-11-26T11:04:29.100559+00:00 20000076.661447282881 21000000.000611793250 256000076.662055373192 1 60274.461459538 2023-11-26T11:04:30.104053+00:00 20000076.661689344794 20999999.999465946108 256000076.661151587963 1 60274.461471138 2023-11-26T11:04:31.106315+00:00 20000076.661529760808 20999999.998900208622 256000076.660426259041 1 60274.461482697 2023-11-26T11:04:32.105000+00:00 20000076.661557581276 20999999.999318342656 256000076.660872220993 1 60274.461494274 2023-11-26T11:04:33.105308+00:00 20000076.661171462387 21000000.000398915261 256000076.661566674709 1 60274.461505862 2023-11-26T11:04:34.106519+00:00 20000076.661696970463 21000000.001112576574 256000076.662805855274 1 60274.461517388 2023-11-26T11:04:35.102321+00:00 20000076.661413062364 21000000.000633075833 256000076.662042438984 1 60274.461528939 2023-11-26T11:04:36.100292+00:00 20000076.661603305489 20999999.999560367316 256000076.661159962416 1 60274.461540527 2023-11-26T11:04:37.101509+00:00 20000076.661559391767 20999999.998964335769 256000076.660520046949 1 60274.461552159 2023-11-26T11:04:38.106550+00:00 20000076.661568298936 20999999.999381620437 256000076.660946249962 1 60274.461563695 2023-11-26T11:04:39.103282+00:00 20000076.661372341216 21000000.000469207764 256000076.661837846041 1 60274.461575256 2023-11-26T11:04:40.102148+00:00 20000076.661301437765 21000000.001261353493 256000076.662559092045 1 60274.461586901 2023-11-26T11:04:41.108245+00:00 20000076.661684133112 21000000.000862069428 256000076.662542492151 1 60274.461598468 2023-11-26T11:04:42.107639+00:00 20000076.661456260830 20999999.999879274517 256000076.661331832409 1 60274.461610011 2023-11-26T11:04:43.104935+00:00 20000076.661597110331 20999999.999418985099 256000076.661012381315 1 60274.461621533 2023-11-26T11:04:44.100437+00:00 20000076.661553993821 20999999.999731753021 256000076.661282062531 1 60274.461633215 2023-11-26T11:04:45.109767+00:00 20000076.661592684686 21000000.000617798418 256000076.662206798792 1 60274.461644765 2023-11-26T11:04:46.107667+00:00 20000076.661578804255 21000000.001123715192 256000076.662698835135 1 60274.461656371 2023-11-26T11:04:47.110429+00:00 20000076.661486510187 21000000.000677686185 256000076.662160485983 1 60274.461667985 2023-11-26T11:04:48.113902+00:00 20000076.661423448473 20999999.999034401029 256000076.660454154015 1 60274.461679456 2023-11-26T11:04:49.105029+00:00 20000076.661498993635 20999999.998281840235 256000076.659777134657 1 60274.461690989 2023-11-26T11:04:50.101435+00:00 20000076.661602601409 20999999.999159462750 256000076.660758376122 1 60274.461702555 2023-11-26T11:04:51.100805+00:00 20000076.661612518132 21000000.000211969018 256000076.661820769310 1 60274.461714134 2023-11-26T11:04:52.101135+00:00 20000076.661630544811 21000000.000815197825 256000076.662442058325 1 60274.461725716 2023-11-26T11:04:53.101874+00:00 20000076.661585025489 21000000.000594146550 256000076.662175476551 1 60274.461737326 2023-11-26T11:04:54.104955+00:00 20000076.661513932049 20999999.999777648598 256000076.661287873983 1 60274.461748930 2023-11-26T11:04:55.107571+00:00 20000076.661512505263 20999999.998966552317 256000076.660475343466 1 60274.461760467 2023-11-26T11:04:56.104379+00:00 20000076.661462582648 20999999.999100934714 256000076.660559803247 1 60274.461772062 2023-11-26T11:04:57.106140+00:00 20000076.661442868412 21000000.000222641975 256000076.661661833525 1 60274.461783638 2023-11-26T11:04:58.106347+00:00 20000076.661357525736 21000000.001101329923 256000076.662455141544 1 60274.461795127 2023-11-26T11:04:59.098927+00:00 20000076.661657866091 21000000.000914771110 256000076.662568956614 1 60274.461806771 2023-11-26T11:05:00.105049+00:00 20000076.661708794534 20999999.999957207590 256000076.661662310362 1 60274.461818324 2023-11-26T11:05:01.103244+00:00 20000076.661546070129 20999999.999246273190 256000076.660788655281 1 60274.461830120 2023-11-26T11:05:02.122315+00:00 20000076.661680959165 20999999.999399751425 256000076.661077022552 1 60274.461841683 2023-11-26T11:05:03.121383+00:00 20000076.661542542279 21000000.000386055559 256000076.661924898624 1 60274.461853120 2023-11-26T11:05:04.109548+00:00 20000076.661514688283 21000000.001099314541 256000076.662610322237 1 60274.461864719 2023-11-26T11:05:05.111742+00:00 20000076.661737278104 21000000.001017134637 256000076.662750720978 1 60274.461876259 2023-11-26T11:05:06.108745+00:00 20000076.661474708468 21000000.000027734786 256000076.661498755217 1 60274.461887837 2023-11-26T11:05:07.109150+00:00 20000076.661506738514 20999999.999492950737 256000076.660995990038 1 60274.461899364 2023-11-26T11:05:08.105044+00:00 20000076.661625489593 20999999.999071981758 256000076.660693764687 1 60274.461910901 2023-11-26T11:05:09.101795+00:00 20000076.661505274475 20999999.999875497073 256000076.661377072334 1 60274.461922563 2023-11-26T11:05:10.109454+00:00 20000076.661585908383 21000000.000817060471 256000076.662399262190 1 60274.461934065 2023-11-26T11:05:11.103225+00:00 20000076.661637831479 21000000.000774487853 256000076.662408649921 1 60274.461945622 2023-11-26T11:05:12.101740+00:00 20000076.661431226879 20999999.999731168151 256000076.661158710718 1 60274.461957230 2023-11-26T11:05:13.104681+00:00 20000076.661463044584 20999999.998774219304 256000076.660233587027 1 60274.461968791 2023-11-26T11:05:14.103545+00:00 20000076.661561165005 20999999.998772367835 256000076.660329848528 1 60274.461980356 2023-11-26T11:05:15.102764+00:00 20000076.661485347897 20999999.999732580036 256000076.661214232445 1 60274.461991901 2023-11-26T11:05:16.100208+00:00 20000076.661490809172 21000000.001056089997 256000076.662543177605 1 60274.462003539 2023-11-26T11:05:17.105756+00:00 20000076.661585655063 21000000.000718537718 256000076.662300497293 1 60274.462015083 2023-11-26T11:05:18.103173+00:00 20000076.661625668406 20999999.999857459217 256000076.661479413509 1 60274.462026605 2023-11-26T11:05:19.098711+00:00 20000076.661576658487 20999999.998827997595 256000076.660400956869 1 60274.462038249 2023-11-26T11:05:20.104719+00:00 20000076.661599718034 20999999.998989682645 256000076.660585701466 1 60274.462049806 2023-11-26T11:05:21.103189+00:00 20000076.661351755261 21000000.000065051019 256000076.661413133144 1 60274.462061418 2023-11-26T11:05:22.106540+00:00 20000076.661706209183 21000000.001111570746 256000076.662814080715 1 60274.462072978 2023-11-26T11:05:23.105310+00:00 20000076.661512427032 21000000.001004386693 256000076.662513136864 1 60274.462084493 2023-11-26T11:05:24.100153+00:00 20000076.661778610200 21000000.000000353903 256000076.661775261164 1 60274.462096062 2023-11-26T11:05:25.099768+00:00 20000076.661414124072 20999999.999014142901 256000076.660424560308 1 60274.462107645 2023-11-26T11:05:26.100573+00:00 20000076.661524750292 20999999.999063324183 256000076.660584360361 1 60274.462119248 2023-11-26T11:05:27.103053+00:00 20000076.661644022912 20999999.999829847366 256000076.661470174789 1 60274.462130832 2023-11-26T11:05:28.103823+00:00 20000076.661363285035 21000000.001053079963 256000076.662412673235 1 60274.462142432 2023-11-26T11:05:29.106115+00:00 20000076.661569673568 21000000.001021873206 256000076.662587851286 1 60274.462153975 2023-11-26T11:05:30.103471+00:00 20000076.661493066698 21000000.000093728304 256000076.661583095789 1 60274.462165543 2023-11-26T11:05:31.102887+00:00 20000076.661190133542 20999999.999302238226 256000076.660488665104 1 60274.462177168 2023-11-26T11:05:32.107268+00:00 20000076.661558359861 20999999.999382898211 256000076.660937577486 1 60274.462188723 2023-11-26T11:05:33.105692+00:00 20000076.661650273949 21000000.000368122011 256000076.662014693022 1 60274.462200268 2023-11-26T11:05:34.103182+00:00 20000076.661751303822 21000000.001941170543 256000076.663688778877 1 60274.462211865 2023-11-26T11:05:35.105099+00:00 20000076.661557365209 21000000.001580432057 256000076.663134098053 1 60274.462223527 2023-11-26T11:05:36.112723+00:00 20000076.661479167640 21000000.000138975680 256000076.661614447832 1 60274.462235039 2023-11-26T11:05:37.107373+00:00 20000076.661447245628 20999999.998463403434 256000076.659906953573 1 60274.462246566 2023-11-26T11:05:38.103283+00:00 20000076.661448787898 20999999.998172037303 256000076.659617125988 1 60274.462258145 2023-11-26T11:05:39.103751+00:00 20000076.661646835506 20999999.999084293842 256000076.660727441311 1 60274.462269706 2023-11-26T11:05:40.102612+00:00 20000076.661371316761 21000000.000597391278 256000076.661965012550 1 60274.462281286 2023-11-26T11:05:41.103105+00:00 20000076.661491475999 21000000.000991519541 256000076.662479311228 1 60274.462292844 2023-11-26T11:05:42.101761+00:00 20000076.661518227309 21000000.000168357044 256000076.661682873964 1 60274.462304444 2023-11-26T11:05:43.103935+00:00 20000076.661714173853 20999999.999147254974 256000076.660857737064 1 60274.462316037 2023-11-26T11:05:44.105623+00:00 20000076.661510400474 20999999.999438103288 256000076.660944819450 1 60274.462327645 2023-11-26T11:05:45.108559+00:00 20000076.661531623453 20999999.999995730817 256000076.661523669958 1 60274.462339168 2023-11-26T11:05:46.104140+00:00 20000076.661600973457 21000000.001161035150 256000076.662758320570 1 60274.462350770 2023-11-26T11:05:47.106573+00:00 20000076.661560956389 21000000.001464795321 256000076.663022041321 1 60274.462362356 2023-11-26T11:05:48.107576+00:00 20000076.661542009562 21000000.000749152154 256000076.662287443876 1 60274.462373883 2023-11-26T11:05:49.103516+00:00 20000076.661500614136 20999999.999435171485 256000076.660932093859 1 60274.462385505 2023-11-26T11:05:50.107674+00:00 20000076.661397904158 20999999.999024994671 256000076.660419195890 1 60274.462397073 2023-11-26T11:05:51.107107+00:00 20000076.661432292312 20999999.999834887683 256000076.661263495684 1 60274.462409017 2023-11-26T11:05:52.139029+00:00 20000076.661583162844 21000000.000737626106 256000076.662317097187 1 60274.462420240 2023-11-26T11:05:53.108738+00:00 20000076.661571890116 21000000.001077748835 256000076.662645936012 1 60274.462431787 2023-11-26T11:05:54.106369+00:00 20000076.661427579820 21000000.000159010291 256000076.661582916975 1 60274.462443291 2023-11-26T11:05:55.100316+00:00 20000076.661489222199 20999999.999254688621 256000076.660740226507 1 60274.462454937 2023-11-26T11:05:56.106612+00:00 20000076.661741010845 20999999.998941104859 256000076.660678416491 1 60274.462466477 2023-11-26T11:05:57.103665+00:00 20000076.661636207253 20999999.999841835350 256000076.661474347115 1 60274.462478091 2023-11-26T11:05:58.107084+00:00 20000076.661669407040 21000000.000910811126 256000076.662576526403 1 60274.462489628 2023-11-26T11:05:59.103882+00:00 20000076.661652423441 21000000.001190397888 256000076.662839114666 1 60274.462501208 2023-11-26T11:06:00.104380+00:00 20000076.661376915872 21000000.000147376209 256000076.661520600319 1 60274.462512808 2023-11-26T11:06:01.106587+00:00 20000076.661585088819 20999999.999103892595 256000076.660685300827 1 60274.462524658 2023-11-26T11:06:02.130432+00:00 20000076.661665689200 20999999.998934593052 256000076.660596579313 1 60274.462536143 2023-11-26T11:06:03.122757+00:00 20000076.661562941968 20999999.999507166445 256000076.661066412926 1 60274.462547548 2023-11-26T11:06:04.108102+00:00 20000076.661468245089 21000000.000812850893 256000076.662277400494 1 60274.462559139 2023-11-26T11:06:05.109627+00:00 20000076.661577962339 21000000.001141641289 256000076.662715911865 1 60274.462570764 2023-11-26T11:06:06.114005+00:00 20000076.661467839032 21000000.000410716981 256000076.661874860525 1 60274.462582231 2023-11-26T11:06:07.104699+00:00 20000076.661730710417 20999999.999463636428 256000076.661190658808 1 60274.462593862 2023-11-26T11:06:08.109659+00:00 20000076.661733161658 20999999.998758010566 256000076.660487473011 1 60274.462605341 2023-11-26T11:06:09.101516+00:00 20000076.661491971463 20999999.999595083296 256000076.661083340645 1 60274.462617020 2023-11-26T11:06:10.110496+00:00 20000076.661557834595 21000000.000654581934 256000076.662208706141 1 60274.462628615 2023-11-26T11:06:11.112358+00:00 20000076.661660209298 21000000.001004133373 256000076.662660658360 1 60274.462640175 2023-11-26T11:06:12.111076+00:00 20000076.661497812718 21000000.000198744237 256000076.661692857742 1 60274.462651702 2023-11-26T11:06:13.106998+00:00 20000076.661341778934 20999999.999161615968 256000076.660499691963 1 60274.462663467 2023-11-26T11:06:14.123556+00:00 20000076.661408871412 20999999.998535040766 256000076.659940212965 1 60274.462674885 2023-11-26T11:06:15.110077+00:00 20000076.661327563226 20999999.998874329031 256000076.660198211670 1 60274.462686351 2023-11-26T11:06:16.100696+00:00 20000076.661732967943 20999999.999912705272 256000076.661641985178 1 60274.462697965 2023-11-26T11:06:17.104138+00:00 20000076.661732435226 21000000.000887189060 256000076.662615925074 1 60274.462709493 2023-11-26T11:06:18.100141+00:00 20000076.661635182798 21000000.000664360821 256000076.662295848131 1 60274.462721109 2023-11-26T11:06:19.103807+00:00 20000076.661431685090 20999999.999687440693 256000076.661115407944 1 60274.462732695 2023-11-26T11:06:20.104847+00:00 20000076.661611929536 20999999.998974710703 256000076.660582959652 1 60274.462744277 2023-11-26T11:06:21.105483+00:00 20000076.661613993347 20999999.999423131347 256000076.661033451557 1 60274.462755870 2023-11-26T11:06:22.107122+00:00 20000076.661361202598 21000000.000591211021 256000076.661948740482 1 60274.462767470 2023-11-26T11:06:23.109357+00:00 20000076.661670334637 21000000.001436036080 256000076.663102656603 1 60274.462779069 2023-11-26T11:06:24.111584+00:00 20000076.661545459181 21000000.000701129436 256000076.662242889404 1 60274.462790616 2023-11-26T11:06:25.109227+00:00 20000076.661364078522 20999999.999298118055 256000076.660658508539 1 60274.462802131 2023-11-26T11:06:26.104081+00:00 20000076.661657437682 20999999.998349759728 256000076.660003483295 1 60274.462813736 2023-11-26T11:06:27.106797+00:00 20000076.661261074245 20999999.999098777771 256000076.660356163979 1 60274.462825228 2023-11-26T11:06:28.099750+00:00 20000076.661649797112 21000000.000458355993 256000076.662104457617 1 60274.462836797 2023-11-26T11:06:29.099269+00:00 20000076.661539196968 21000000.001198600978 256000076.662734091282 1 60274.462848381 2023-11-26T11:06:30.100129+00:00 20000076.661658301950 21000000.000623945147 256000076.662278532982 1 60274.462860006 2023-11-26T11:06:31.104565+00:00 20000076.661707341671 20999999.999447457492 256000076.661151111126 1 60274.462871616 2023-11-26T11:06:32.107592+00:00 20000076.661624409258 20999999.998971246183 256000076.660591959953 1 60274.462883150 2023-11-26T11:06:33.104151+00:00 20000076.661600910127 20999999.999349609017 256000076.660946816206 1 60274.462894714 2023-11-26T11:06:34.103303+00:00 20000076.661511249840 21000000.000374812633 256000076.661882370710 1 60274.462906448 2023-11-26T11:06:35.117146+00:00 20000076.661539081484 21000000.001053661108 256000076.662589043379 1 60274.462917889 2023-11-26T11:06:36.105614+00:00 20000076.661516804248 21000000.000576514751 256000076.662089645863 1 60274.462929512 2023-11-26T11:06:37.109856+00:00 20000076.661399219185 20999999.999481976032 256000076.660877496004 1 60274.462941010 2023-11-26T11:06:38.103328+00:00 20000076.661547787488 20999999.998917564750 256000076.660461664200 1 60274.462952607 2023-11-26T11:06:39.105242+00:00 20000076.661528982222 20999999.999448373914 256000076.660973638296 1 60274.462964198 2023-11-26T11:06:40.106711+00:00 20000076.661520820111 21000000.000629220158 256000076.662146329880 1 60274.462975749 2023-11-26T11:06:41.104712+00:00 20000076.661583084613 21000000.001139171422 256000076.662718564272 1 60274.462987349 2023-11-26T11:06:42.106959+00:00 20000076.661370843649 21000000.000593919307 256000076.661961078644 1 60274.462998895 2023-11-26T11:06:43.104513+00:00 20000076.661563314497 20999999.999432113022 256000076.660991728306 1 60274.463010550 2023-11-26T11:06:44.111461+00:00 20000076.661553204060 20999999.998841952533 256000076.660391449928 1 60274.463022036 2023-11-26T11:06:45.103881+00:00 20000076.661504782736 20999999.999297123402 256000076.660798192024 1 60274.463033633 2023-11-26T11:06:46.105902+00:00 20000076.661537725478 21000000.000441234559 256000076.661975264549 1 60274.463045170 2023-11-26T11:06:47.102676+00:00 20000076.661540333182 21000000.001104835421 256000076.662641465664 1 60274.463056816 2023-11-26T11:06:48.108915+00:00 20000076.661726497114 21000000.000702857971 256000076.662425667048 1 60274.463068370 2023-11-26T11:06:49.107150+00:00 20000076.661333352327 20999999.999590195715 256000076.660919845104 1 60274.463079892 2023-11-26T11:06:50.102658+00:00 20000076.661469783634 20999999.998875405639 256000076.660341501236 1 60274.463091507 2023-11-26T11:06:51.106221+00:00 20000076.661724340171 20999999.999404191971 256000076.661124825478 1 60274.463103057 2023-11-26T11:06:52.104126+00:00 20000076.661702450365 21000000.000693205744 256000076.662391960621 1 60274.463114683 2023-11-26T11:06:53.108627+00:00 20000076.661639951169 21000000.001430287957 256000076.663066536188 1 60274.463126283 2023-11-26T11:06:54.110809+00:00 20000076.661273222417 21000000.000947184861 256000076.662216693163 1 60274.463137748 2023-11-26T11:06:55.101454+00:00 20000076.661778852344 21000000.000072874129 256000076.661848008633 1 60274.463149319 2023-11-26T11:06:56.101187+00:00 20000076.661561101675 20999999.999052289873 256000076.660609692335 1 60274.463160955 2023-11-26T11:06:57.106514+00:00 20000076.661412503570 20999999.999134924263 256000076.660543739796 1 60274.463172564 2023-11-26T11:06:58.109579+00:00 20000076.661649268121 21000000.000495851040 256000076.662141412497 1 60274.463184197 2023-11-26T11:06:59.114669+00:00 20000076.661316908896 21000000.000995106995 256000076.662308305502 1 60274.463195688 2023-11-26T11:07:00.107404+00:00 20000076.661629851907 21000000.000960137695 256000076.662586301565 1 60274.463207236 2023-11-26T11:07:01.105138+00:00 20000076.661567486823 21000000.000001493841 256000076.661565274000 1 60274.463218818 2023-11-26T11:07:02.105918+00:00 20000076.661458685994 20999999.998988501728 256000076.660443484783 1 60274.463230421 2023-11-26T11:07:03.108383+00:00 20000076.661517057568 20999999.999257102609 256000076.660770446062 1 60274.463241988 2023-11-26T11:07:04.107740+00:00 20000076.661572590470 21000000.000280831009 256000076.661849737167 1 60274.463253524 2023-11-26T11:07:05.104472+00:00 20000076.661466836929 21000000.001196250319 256000076.662659406662 1 60274.463265102 2023-11-26T11:07:06.104852+00:00 20000076.661464408040 21000000.000869765878 256000076.662330448627 1 60274.463276649 2023-11-26T11:07:07.102517+00:00 20000076.661377895623 20999999.999743901193 256000076.661118119955 1 60274.463288213 2023-11-26T11:07:08.101626+00:00 20000076.661559931934 20999999.998784214258 256000076.660340458155 1 60274.463299857 2023-11-26T11:07:09.107612+00:00 20000076.661560129374 20999999.998937044293 256000076.660493463278 1 60274.463311442 2023-11-26T11:07:10.108575+00:00 20000076.661443166435 21000000.000007450581 256000076.661446928978 1 60274.463322975 2023-11-26T11:07:11.105002+00:00 20000076.661770954728 21000000.000883601606 256000076.662650883198 1 60274.463334660 2023-11-26T11:07:12.114580+00:00 20000076.661300066859 21000000.000835292041 256000076.662131667137 1 60274.463346302 2023-11-26T11:07:13.120466+00:00 20000076.661562960595 20999999.999943986535 256000076.661503225565 1 60274.463357728 2023-11-26T11:07:14.107749+00:00 20000076.661591768265 20999999.999125204980 256000076.660713285208 1 60274.463369275 2023-11-26T11:07:15.105329+00:00 20000076.661700509489 20999999.999240968376 256000076.660937786102 1 60274.463380838 2023-11-26T11:07:16.104432+00:00 20000076.661510728300 21000000.000134751201 256000076.661641806364 1 60274.463392509 2023-11-26T11:07:17.112753+00:00 20000076.661691945046 21000000.001002088189 256000076.662690311670 1 60274.463404005 2023-11-26T11:07:18.106091+00:00 20000076.661441646516 21000000.000820904970 256000076.662258863449 1 60274.463415571 2023-11-26T11:07:19.105357+00:00 20000076.661686085165 20999999.999740399420 256000076.661422789097 1 60274.463427223 2023-11-26T11:07:20.112096+00:00 20000076.661569114774 20999999.998861689121 256000076.660427123308 1 60274.463438706 2023-11-26T11:07:21.104186+00:00 20000076.661610923707 20999999.998903632164 256000076.660510867834 1 60274.463450395 2023-11-26T11:07:22.114105+00:00 20000076.661503992975 21000000.000049598515 256000076.661549896002 1 60274.463461845 2023-11-26T11:07:23.103392+00:00 20000076.661536607891 21000000.000705644488 256000076.662238568068 1 60274.463473448 2023-11-26T11:07:24.105919+00:00 20000076.661136373878 21000000.000415168703 256000076.661547839642 1 60274.463485005 2023-11-26T11:07:25.104404+00:00 20000076.661604609340 20999999.999396897852 256000076.660997807980 1 60274.463496551 2023-11-26T11:07:26.102043+00:00 20000076.661620259285 20999999.998786494136 256000076.660403072834 1 60274.463508162 2023-11-26T11:07:27.105216+00:00 20000076.661488089710 20999999.998967826366 256000076.660452216864 1 60274.463519742 2023-11-26T11:07:28.105719+00:00 20000076.661380872130 21000000.000059150159 256000076.661436319351 1 60274.463531327 2023-11-26T11:07:29.106641+00:00 20000076.661480125040 21000000.001121979207 256000076.662598401308 1 60274.463542912 2023-11-26T11:07:30.107588+00:00 20000076.661626424640 21000000.000963907689 256000076.662586629391 1 60274.463554484 2023-11-26T11:07:31.107391+00:00 20000076.661426510662 20999999.999865684658 256000076.661288499832 1 60274.463566085 2023-11-26T11:07:32.109775+00:00 20000076.661497917026 20999999.998913176358 256000076.660407394171 1 60274.463577873 2023-11-26T11:07:33.128237+00:00 20000076.661706268787 20999999.998917106539 256000076.660619676113 1 60274.463589163 2023-11-26T11:07:34.103707+00:00 20000076.661831401289 20999999.999978125095 256000076.661805838346 1 60274.463600747 2023-11-26T11:07:35.104547+00:00 20000076.661478273571 21000000.000996779650 256000076.662471354008 1 60274.463612284 2023-11-26T11:07:36.101301+00:00 20000076.661503005773 21000000.000959668308 256000076.662458986044 1 60274.463623883 2023-11-26T11:07:37.103533+00:00 20000076.661243554205 20999999.999969713390 256000076.661209583282 1 60274.463635472 2023-11-26T11:07:38.104763+00:00 20000076.661447286606 20999999.999051406980 256000076.660494983196 1 60274.463647101 2023-11-26T11:07:39.109482+00:00 20000076.661548659205 20999999.998915631324 256000076.660460591316 1 60274.463658641 2023-11-26T11:07:40.106602+00:00 20000076.661602281034 20999999.999943204224 256000076.661541789770 1 60274.463670231 2023-11-26T11:07:41.107976+00:00 20000076.661384370178 21000000.000914942473 256000076.662295609713 1 60274.463681731 2023-11-26T11:07:42.101608+00:00 20000076.661573115736 21000000.001058489084 256000076.662627905607 1 60274.463693337 2023-11-26T11:07:43.104293+00:00 20000076.661503702402 21000000.000103935599 256000076.661603957415 1 60274.463704934 2023-11-26T11:07:44.106276+00:00 20000076.661707848310 20999999.999053481966 256000076.660757631063 1 60274.463716454 2023-11-26T11:07:45.101604+00:00 20000076.661559626460 20999999.999043542892 256000076.660599470139 1 60274.463728050 2023-11-26T11:07:46.103534+00:00 20000076.661545161158 20999999.999855253845 256000076.661396712065 1 60274.463739676 2023-11-26T11:07:47.107996+00:00 20000076.661519680172 21000000.000901136547 256000076.662417113781 1 60274.463751278 2023-11-26T11:07:48.110433+00:00 20000076.661590673029 21000000.001019358635 256000076.662606328726 1 60274.463762760 2023-11-26T11:07:49.102441+00:00 20000076.661435276270 21000000.000088047236 256000076.661519616842 1 60274.463774340 2023-11-26T11:07:50.103007+00:00 20000076.661504503340 20999999.999018855393 256000076.660519659519 1 60274.463785897 2023-11-26T11:07:51.101530+00:00 20000076.661347907037 20999999.998885858804 256000076.660230070353 1 60274.463797511 2023-11-26T11:07:52.104945+00:00 20000076.661816634238 20999999.999856594950 256000076.661669522524 1 60274.463809044 2023-11-26T11:07:53.101400+00:00 20000076.661460209638 21000000.000910777599 256000076.662367314100 1 60274.463820627 2023-11-26T11:07:54.102162+00:00 20000076.661458414048 21000000.001125089824 256000076.662579804659 1 60274.463832231 2023-11-26T11:07:55.104753+00:00 20000076.661637727171 21000000.000312481076 256000076.661946505308 1 60274.463843984 2023-11-26T11:07:56.120211+00:00 20000076.661456249654 20999999.999131727964 256000076.660584300756 1 60274.463855370 2023-11-26T11:07:57.104015+00:00 20000076.661521796137 20999999.998872179538 256000076.660390287638 1 60274.463867036 2023-11-26T11:07:58.111903+00:00 20000076.661672115326 20999999.999659664929 256000076.661328077316 1 60274.463878532 2023-11-26T11:07:59.105157+00:00 20000076.661473583430 21000000.000841267407 256000076.662311136723 1 60274.463890107 2023-11-26T11:08:00.105291+00:00 20000076.661528255790 21000000.001143917441 256000076.662668496370 1 60274.463902049 2023-11-26T11:08:01.137027+00:00 20000076.661493565887 21000000.000322196633 256000076.661812067032 1 60274.463913333 2023-11-26T11:08:02.111921+00:00 20000076.661445025355 20999999.999231085181 256000076.660672426224 1 60274.463924887 2023-11-26T11:08:03.110252+00:00 20000076.661612842232 20999999.999113604426 256000076.660722762346 1 60274.463936461 2023-11-26T11:08:04.110216+00:00 20000076.661548409611 20999999.999741148204 256000076.661285847425 1 60274.463948027 2023-11-26T11:08:05.109542+00:00 20000076.661504480988 21000000.000811401755 256000076.662312179804 1 60274.463959500 2023-11-26T11:08:06.100765+00:00 20000076.661465961486 21000000.001292224973 256000076.662754505873 1 60274.463971164 2023-11-26T11:08:07.108564+00:00 20000076.661403916776 21000000.000470966101 256000076.661871194839 1 60274.463982721 2023-11-26T11:08:08.107084+00:00 20000076.661716539413 20999999.999470692128 256000076.661183536053 1 60274.463994328 2023-11-26T11:08:09.109985+00:00 20000076.661277543753 20999999.999367520213 256000076.660641372204 1 60274.464006136 2023-11-26T11:08:10.130152+00:00 20000076.661527600139 20999999.999692540616 256000076.661216437817 1 60274.464017384 2023-11-26T11:08:11.101943+00:00 20000076.661612503231 21000000.000676479191 256000076.662285298109 1 60274.464028982 2023-11-26T11:08:12.104089+00:00 20000076.661655645818 21000000.000776130706 256000076.662428081036 1 60274.464040586 2023-11-26T11:08:13.106656+00:00 20000076.661399412900 21000000.000013098121 256000076.661408841610 1 60274.464052157 2023-11-26T11:08:14.106337+00:00 20000076.661557283252 20999999.998870939016 256000076.660424530506 1 60274.464063663 2023-11-26T11:08:15.100468+00:00 20000076.661407891661 20999999.998670730740 256000076.660074919462 1 60274.464075251 2023-11-26T11:08:16.101719+00:00 20000076.661665819585 20999999.999516658485 256000076.661178797483 1 60274.464087061 2023-11-26T11:08:17.122017+00:00 20000076.661576732993 21000000.000811997801 256000076.662385046482 1 60274.464098391 2023-11-26T11:08:18.100983+00:00 20000076.661386668682 21000000.001149546355 256000076.662532508373 1 60274.464109980 2023-11-26T11:08:19.102222+00:00 20000076.661506012082 21000000.000320062041 256000076.661822378635 1 60274.464121653 2023-11-26T11:08:20.110815+00:00 20000076.661536280066 20999999.999372709543 256000076.660905301571 1 60274.464133096 2023-11-26T11:08:21.099514+00:00 20000076.661512531340 20999999.998938202858 256000076.660447031260 1 60274.464144690 2023-11-26T11:08:22.101245+00:00 20000076.661472275853 20999999.999661967158 256000076.661130547523 1 60274.464156519 2023-11-26T11:08:23.123210+00:00 20000076.661508731544 21000000.000821992755 256000076.662327051163 1 60274.464167860 2023-11-26T11:08:24.103099+00:00 20000076.661519214511 21000000.001639105380 256000076.663154602051 1 60274.464179413 2023-11-26T11:08:25.101263+00:00 20000076.661409948021 21000000.000809587538 256000076.662215828896 1 60274.464191027 2023-11-26T11:08:26.104744+00:00 20000076.661504726857 20999999.999730382115 256000076.661231398582 1 60274.464202662 2023-11-26T11:08:27.110027+00:00 20000076.661728121340 20999999.999091934413 256000076.660816341639 1 60274.464214208 2023-11-26T11:08:28.107530+00:00 20000076.661702577025 20999999.999783489853 256000076.661482363939 1 60274.464225718 2023-11-26T11:08:29.102067+00:00 20000076.661349367350 21000000.000799223781 256000076.662144899368 1 60274.464237372 2023-11-26T11:08:30.108962+00:00 20000076.661653883755 21000000.001290280372 256000076.662940472364 1 60274.464248928 2023-11-26T11:08:31.107372+00:00 20000076.661312598735 21000000.000391658396 256000076.661700576544 1 60274.464260441 2023-11-26T11:08:32.102070+00:00 20000076.661611646414 20999999.999028943479 256000076.660636901855 1 60274.464272074 2023-11-26T11:08:33.107189+00:00 20000076.661704629660 20999999.998243853450 256000076.659944802523 1 60274.464283609 2023-11-26T11:08:34.103803+00:00 20000076.661533519626 20999999.999016661197 256000076.660546481609 1 60274.464295232 2023-11-26T11:08:35.108011+00:00 20000076.661727543920 21000000.000010356307 256000076.661734223366 1 60274.464306787 2023-11-26T11:08:36.106404+00:00 20000076.661321729422 21000000.000918056816 256000076.662236094475 1 60274.464318423 2023-11-26T11:08:37.111691+00:00 20000076.661450289190 21000000.000459372997 256000076.661905974150 1 60274.464329953 2023-11-26T11:08:38.107936+00:00 20000076.661750596017 20999999.999402582645 256000076.661149471998 1 60274.464341559 2023-11-26T11:08:39.110690+00:00 20000076.661388501525 20999999.998900968581 256000076.660285770893 1 60274.464353139 2023-11-26T11:08:40.111157+00:00 20000076.661479216069 20999999.999443612993 256000076.660919129848 1 60274.464364674 2023-11-26T11:08:41.107853+00:00 20000076.661581918597 21000000.000761799514 256000076.662340044975 1 60274.464376175 2023-11-26T11:08:42.101499+00:00 20000076.661579586565 21000000.001443803310 256000076.663019686937 1 60274.464387765 2023-11-26T11:08:43.102861+00:00 20000076.661554828286 21000000.000915572047 256000076.662466704845 1 60274.464399339 2023-11-26T11:08:44.102901+00:00 20000076.661552760750 20999999.999871645123 256000076.661420702934 1 60274.464410993 2023-11-26T11:08:45.109823+00:00 20000076.661423534155 20999999.999190632254 256000076.660610467196 1 60274.464422547 2023-11-26T11:08:46.108064+00:00 20000076.661785744131 20999999.999816808850 256000076.661598861217 1 60274.464434041 2023-11-26T11:08:47.101169+00:00 20000076.661599725485 21000000.000831812620 256000076.662427842617 1 60274.464445626 2023-11-26T11:08:48.102104+00:00 20000076.661575444043 21000000.001372598112 256000076.662944346666 1 60274.464457260 2023-11-26T11:08:49.107301+00:00 20000076.661512091756 21000000.000734653324 256000076.662243068218 1 60274.464468785 2023-11-26T11:08:50.102985+00:00 20000076.661431957036 20999999.999491229653 256000076.660919487476 1 60274.464480412 2023-11-26T11:08:51.107628+00:00 20000076.661575827748 20999999.998636744916 256000076.660208880901 1 60274.464491986 2023-11-26T11:08:52.107594+00:00 20000076.661473654211 20999999.998884256929 256000076.660354226828 1 60274.464503526 2023-11-26T11:08:53.104637+00:00 20000076.661363173276 20999999.999799873680 256000076.661159366369 1 60274.464515158 2023-11-26T11:08:54.109641+00:00 20000076.661488749087 21000000.000767190009 256000076.662252247334 1 60274.464526635 2023-11-26T11:08:55.101226+00:00 20000076.661644674838 21000000.000593066216 256000076.662234038115 1 60274.464538323 2023-11-26T11:08:56.111087+00:00 20000076.661760717630 20999999.999492637813 256000076.661249667406 1 60274.464549853 2023-11-26T11:08:57.107311+00:00 20000076.661268148571 20999999.998782090843 256000076.660046547651 1 60274.464561401 2023-11-26T11:08:58.105089+00:00 20000076.661762002856 20999999.999054912478 256000076.660813212395 1 60274.464572988 2023-11-26T11:08:59.106178+00:00 20000076.661534763873 21000000.000523496419 256000076.662054568529 1 60274.464584578 2023-11-26T11:09:00.107570+00:00 20000076.661496788263 21000000.001143682748 256000076.662636786699 1 60274.464596149 2023-11-26T11:09:01.107264+00:00 20000076.661587003618 21000000.000956799835 256000076.662540107965 1 60274.464607692 2023-11-26T11:09:02.104627+00:00 20000076.661709953099 20999999.999589372426 256000076.661295652390 1 60274.464619319 2023-11-26T11:09:03.109144+00:00 20000076.661580048501 20999999.998611759394 256000076.660188108683 1 60274.464630820 2023-11-26T11:09:04.102819+00:00 20000076.661737471819 20999999.998934514821 256000076.660668283701 1 60274.464642348 2023-11-26T11:09:05.098859+00:00 20000076.661606602371 21000000.000364493579 256000076.661967396736 1 60274.464653944 2023-11-26T11:09:06.100734+00:00 20000076.661491073668 21000000.001417245716 256000076.662904620171 1 60274.464665499 2023-11-26T11:09:07.099089+00:00 20000076.661602675915 21000000.000886619091 256000076.662485599518 1 60274.464677104 2023-11-26T11:09:08.101752+00:00 20000076.661360550672 20999999.999666534364 256000076.661023408175 1 60274.464688674 2023-11-26T11:09:09.101442+00:00 20000076.661410264671 20999999.998792238533 256000076.660198807716 1 60274.464700288 2023-11-26T11:09:10.104915+00:00 20000076.661718197167 20999999.998956751078 256000076.660671234131 1 60274.464711869 2023-11-26T11:09:11.105445+00:00 20000076.661470845342 21000000.000254657120 256000076.661721825600 1 60274.464723438 2023-11-26T11:09:12.105018+00:00 20000076.661497045308 21000000.001104105264 256000076.662597477436 1 60274.464734999 2023-11-26T11:09:13.103876+00:00 20000076.661572460085 21000000.000640768558 256000076.662209540606 1 60274.464746543 2023-11-26T11:09:14.101355+00:00 20000076.661475539207 20999999.999689161777 256000076.661161005497 1 60274.464758188 2023-11-26T11:09:15.107450+00:00 20000076.661329772323 20999999.999072656035 256000076.660398751497 1 60274.464769697 2023-11-26T11:09:16.101802+00:00 20000076.661577410996 20999999.999205145985 256000076.660778850317 1 60274.464781246 2023-11-26T11:09:17.099668+00:00 20000076.661639895290 21000000.000370182097 256000076.662006378174 1 60274.464792933 2023-11-26T11:09:18.109443+00:00 20000076.661414399743 21000000.001205455512 256000076.662616133690 1 60274.464804470 2023-11-26T11:09:19.106215+00:00 20000076.661571901292 21000000.000950563699 256000076.662518769503 1 60274.464816027 2023-11-26T11:09:20.104757+00:00 20000076.661586843431 20999999.999808494002 256000076.661391645670 1 60274.464827585 2023-11-26T11:09:21.103368+00:00 20000076.661514841020 20999999.998831506819 256000076.660342663527 1 60274.464839208 2023-11-26T11:09:22.107575+00:00 20000076.661442287266 20999999.999073605984 256000076.660512179136 1 60274.464850762 2023-11-26T11:09:23.105883+00:00 20000076.661553952843 21000000.000179938972 256000076.661730200052 1 60274.464862308 2023-11-26T11:09:24.103467+00:00 20000076.661501519382 21000000.001270961016 256000076.662768781185 1 60274.464874032 2023-11-26T11:09:25.116355+00:00 20000076.661473959684 21000000.000630155206 256000076.662100404501 1 60274.464885512 2023-11-26T11:09:26.108279+00:00 20000076.661592159420 20999999.999894473702 256000076.661482930183 1 60274.464897087 2023-11-26T11:09:27.108285+00:00 20000076.661439418793 20999999.998931929469 256000076.660367667675 1 60274.464908666 2023-11-26T11:09:28.108706+00:00 20000076.661573950201 20999999.999349508435 256000076.660919755697 1 60274.464920251 2023-11-26T11:09:29.109671+00:00 20000076.661311615258 21000000.000413559377 256000076.661721497774 1 60274.464931779 2023-11-26T11:09:30.105669+00:00 20000076.661543846130 21000000.001522000879 256000076.663062155247 1 60274.464943357 2023-11-26T11:09:31.106063+00:00 20000076.661480773240 21000000.001147199422 256000076.662624299526 1 60274.464954889 2023-11-26T11:09:32.102433+00:00 20000076.661567054689 21000000.000166449696 256000076.661729812622 1 60274.464966591 2023-11-26T11:09:33.113469+00:00 20000076.661493953317 20999999.999120548368 256000076.660610795021 1 60274.464978094 2023-11-26T11:09:34.107357+00:00 20000076.661471880972 20999999.999195851386 256000076.660664021969 1 60274.464989637 2023-11-26T11:09:35.104659+00:00 20000076.661807615310 21000000.000201340765 256000076.662005275488 1 60274.465001252 2023-11-26T11:09:36.108236+00:00 20000076.661406982690 21000000.001059368253 256000076.662462651730 1 60274.465012784 2023-11-26T11:09:37.104501+00:00 20000076.661449182779 21000000.000996477902 256000076.662441968918 1 60274.465024344 2023-11-26T11:09:38.103349+00:00 20000076.661571696401 20999999.999923601747 256000076.661491572857 1 60274.465035983 2023-11-26T11:09:39.108967+00:00 20000076.661395929754 20999999.998932637274 256000076.660324871540 1 60274.465047463 2023-11-26T11:09:40.100771+00:00 20000076.661590609699 20999999.999076485634 256000076.660663396120 1 60274.465059062 2023-11-26T11:09:41.102947+00:00 20000076.661779485643 20999999.999928984791 256000076.661704778671 1 60274.465070620 2023-11-26T11:09:42.101534+00:00 20000076.661518894136 21000000.000940434635 256000076.662455648184 1 60274.465082219 2023-11-26T11:09:43.103695+00:00 20000076.661561947316 21000000.001169700176 256000076.662727952003 1 60274.465093812 2023-11-26T11:09:44.105400+00:00 20000076.661664243788 21000000.000160172582 256000076.661820709705 1 60274.465105372 2023-11-26T11:09:45.104167+00:00 20000076.661539122462 20999999.999083761126 256000076.660619199276 1 60274.465116927 2023-11-26T11:09:46.102545+00:00 20000076.661621153355 20999999.998993244022 256000076.660610705614 1 60274.465128515 2023-11-26T11:09:47.103729+00:00 20000076.661658335477 20999999.999792061746 256000076.661446720362 1 60274.465140118 2023-11-26T11:09:48.106229+00:00 20000076.661424472928 21000000.000799715519 256000076.662220478058 1 60274.465151639 2023-11-26T11:09:49.101592+00:00 20000076.661452077329 21000000.000725030899 256000076.662173420191 1 60274.465163218 2023-11-26T11:09:50.102031+00:00 20000076.661612596363 20999999.999713480473 256000076.661322385073 1 60274.465174877 2023-11-26T11:09:51.109385+00:00 20000076.661317002028 20999999.998568970710 256000076.659882277250 1 60274.465186425 2023-11-26T11:09:52.107122+00:00 20000076.661605879664 20999999.998574934900 256000076.660177111626 1 60274.465198021 2023-11-26T11:09:53.109052+00:00 20000076.661434438080 20999999.999615989625 256000076.661046743393 1 60274.465209554 2023-11-26T11:09:54.105480+00:00 20000076.661341454834 21000000.000831659883 256000076.662169426680 1 60274.465221169 2023-11-26T11:09:55.108998+00:00 20000076.661532811821 21000000.000896345824 256000076.662425458431 1 60274.465232724 2023-11-26T11:09:56.107406+00:00 20000076.661628905684 21000000.000043619424 256000076.661668837070 1 60274.465244236 2023-11-26T11:09:57.102020+00:00 20000076.661506671458 20999999.999115131795 256000076.660618126392 1 60274.465255950 2023-11-26T11:09:58.114054+00:00 20000076.661601185799 20999999.999008744955 256000076.660606235266 1 60274.465267374 2023-11-26T11:09:59.101123+00:00 20000076.661572527140 21000000.000061575323 256000076.661630392075 1 60274.465278980 2023-11-26T11:10:00.103903+00:00 20000076.661519289017 21000000.000998485833 256000076.662514090538 1 60274.465290545 2023-11-26T11:10:01.103083+00:00 20000076.661754239351 21000000.001174345613 256000076.662924885750 1 60274.465303114 2023-11-26T11:10:02.188998+00:00 20000076.661344792694 20999999.999957382679 256000076.661298483610 1 60274.465314140 2023-11-26T11:10:03.141704+00:00 20000076.661441985518 20999999.998870506883 256000076.660308778286 1 60274.465325444 2023-11-26T11:10:04.118329+00:00 20000076.661670196801 20999999.998699653894 256000076.660366177559 1 60274.465336939 2023-11-26T11:10:05.111576+00:00 20000076.661590408534 20999999.999727018178 256000076.661313712597 1 60274.465348458 2023-11-26T11:10:06.106753+00:00 20000076.661561995745 21000000.000840157270 256000076.662398457527 1 60274.465360116 2023-11-26T11:10:07.113999+00:00 20000076.661463081837 21000000.001111265272 256000076.662570655346 1 60274.465371572 2023-11-26T11:10:08.103802+00:00 20000076.661458868533 21000000.000261425972 256000076.661716610193 1 60274.465383153 2023-11-26T11:10:09.104468+00:00 20000076.661533527076 20999999.999120861292 256000076.660650700331 1 60274.465394699 2023-11-26T11:10:10.102050+00:00 20000076.661684993654 20999999.998899649829 256000076.660580933094 1 60274.465406270 2023-11-26T11:10:11.101726+00:00 20000076.661462221295 20999999.999838493764 256000076.661297023296 1 60274.465417930 2023-11-26T11:10:12.109121+00:00 20000076.661525815725 21000000.001123085618 256000076.662645190954 1 60274.465429510 2023-11-26T11:10:13.109679+00:00 20000076.661536656320 21000000.001422058791 256000076.662955015898 1 60274.465440993 2023-11-26T11:10:14.101789+00:00 20000076.661508552730 21000000.000402092934 256000076.661906957626 1 60274.465452578 2023-11-26T11:10:15.102719+00:00 20000076.661737922579 20999999.999292090535 256000076.661026299000 1 60274.465464202 2023-11-26T11:10:16.107022+00:00 20000076.661532662809 20999999.999070048332 256000076.660599023104 1 60274.465475739 2023-11-26T11:10:17.103820+00:00 20000076.661544255912 20999999.999674782157 256000076.661215364933 1 60274.465487435 2023-11-26T11:10:18.114401+00:00 20000076.661624189466 21000000.000674795359 256000076.662295281887 1 60274.465498906 2023-11-26T11:10:19.105427+00:00 20000076.661789052188 21000000.000829108059 256000076.662614464760 1 60274.465510416 2023-11-26T11:10:20.099970+00:00 20000076.661451660097 21000000.000051658601 256000076.661499619484 1 60274.465522012 2023-11-26T11:10:21.101855+00:00 20000076.661667913198 20999999.999098256230 256000076.660762459040 1 60274.465533677 2023-11-26T11:10:22.109708+00:00 20000076.661606557667 20999999.998712886125 256000076.660315752029 1 60274.465545177 2023-11-26T11:10:23.103249+00:00 20000076.661460734904 20999999.999410051852 256000076.660867094994 1 60274.465556730 2023-11-26T11:10:24.101419+00:00 20000076.661661613733 21000000.000794261694 256000076.662452191114 1 60274.465568317 2023-11-26T11:10:25.102619+00:00 20000076.661682471633 21000000.001163978130 256000076.662842750549 1 60274.465579901 2023-11-26T11:10:26.103485+00:00 20000076.661272499710 21000000.000458542258 256000076.661727339029 1 60274.465591498 2023-11-26T11:10:27.105384+00:00 20000076.661546427757 20999999.999283060431 256000076.660825818777 1 60274.465603029 2023-11-26T11:10:28.101746+00:00 20000076.661751754582 20999999.998923614621 256000076.660671651363 1 60274.465614674 2023-11-26T11:10:29.107812+00:00 20000076.661444995552 20999999.999596893787 256000076.661038190126 1 60274.465626242 2023-11-26T11:10:30.107263+00:00 20000076.661521542817 21000000.000841330737 256000076.662359178066 1 60274.465637760 2023-11-26T11:10:31.102438+00:00 20000076.661831896752 21000000.001331958920 256000076.663160145283 1 60274.465649358 2023-11-26T11:10:32.104549+00:00 20000076.661368861794 21000000.000464212149 256000076.661829352379 1 60274.465660892 2023-11-26T11:10:33.101071+00:00 20000076.661698151380 20999999.999300315976 256000076.660994768143 1 60274.465672486 2023-11-26T11:10:34.102810+00:00 20000076.661536253989 20999999.998853228986 256000076.660385787487 1 60274.465684189 2023-11-26T11:10:35.113911+00:00 20000076.661571089178 20999999.999544419348 256000076.661111801863 1 60274.465695612 2023-11-26T11:10:36.100893+00:00 20000076.661576796323 21000000.000772889704 256000076.662346005440 1 60274.465707242 2023-11-26T11:10:37.105698+00:00 20000076.661545991898 21000000.000845864415 256000076.662388145924 1 60274.465718789 2023-11-26T11:10:38.103383+00:00 20000076.661511074752 21000000.000355817378 256000076.661863178015 1 60274.465730388 2023-11-26T11:10:39.105548+00:00 20000076.661588773131 20999999.999322418123 256000076.660907506943 1 60274.465741955 2023-11-26T11:10:40.104865+00:00 20000076.661314200610 20999999.998861692846 256000076.660172194242 1 60274.465753521 2023-11-26T11:10:41.104193+00:00 20000076.661850690842 20999999.999388404191 256000076.661235392094 1 60274.465765160 2023-11-26T11:10:42.109789+00:00 20000076.661321159452 21000000.000623844564 256000076.661941319704 1 60274.465776701 2023-11-26T11:10:43.106916+00:00 20000076.661636989564 21000000.001125734299 256000076.662759006023 1 60274.465788365 2023-11-26T11:10:44.114741+00:00 20000076.661802884191 21000000.000503506511 256000076.662302702665 1 60274.465799818 2023-11-26T11:10:45.104305+00:00 20000076.661635767668 20999999.999359257519 256000076.660991311073 1 60274.465811421 2023-11-26T11:10:46.106760+00:00 20000076.661510862410 20999999.998900827020 256000076.660407990217 1 60274.465822946 2023-11-26T11:10:47.102532+00:00 20000076.661586590111 20999999.999412719160 256000076.660995602608 1 60274.465834519 2023-11-26T11:10:48.102461+00:00 20000076.661647778004 21000000.000607877970 256000076.662251949310 1 60274.465846168 2023-11-26T11:10:49.108925+00:00 20000076.661727249622 21000000.001236241311 256000076.662959784269 1 60274.465857740 2023-11-26T11:10:50.108677+00:00 20000076.661551155150 21000000.000633358955 256000076.662180811167 1 60274.465869310 2023-11-26T11:10:51.108357+00:00 20000076.661488294601 20999999.999355144799 256000076.660839736462 1 60274.465880859 2023-11-26T11:10:52.106233+00:00 20000076.661664113402 20999999.998878944665 256000076.660539388657 1 60274.465892429 2023-11-26T11:10:53.105890+00:00 20000076.661471713334 20999999.999573241919 256000076.661041259766 1 60274.465903981 2023-11-26T11:10:54.103984+00:00 20000076.661445830017 21000000.000794909894 256000076.662237048149 1 60274.465915578 2023-11-26T11:10:55.105940+00:00 20000076.661739710718 21000000.001368314028 256000076.663104325533 1 60274.465927142 2023-11-26T11:10:56.105075+00:00 20000076.661522507668 21000000.000843551010 256000076.662362366915 1 60274.465938733 2023-11-26T11:10:57.106556+00:00 20000076.661495339125 20999999.999649718404 256000076.661141335964 1 60274.465950274 2023-11-26T11:10:58.103681+00:00 20000076.661580920219 20999999.999305676669 256000076.660882890224 1 60274.465961903 2023-11-26T11:10:59.108457+00:00 20000076.661481220275 20999999.999440189451 256000076.660917729139 1 60274.465973494 2023-11-26T11:11:00.109867+00:00 20000076.661500751972 21000000.000515595078 256000076.662012636662 1 60274.465985026 2023-11-26T11:11:01.106250+00:00 20000076.661713026464 21000000.001214280725 256000076.662923604250 1 60274.465996852 2023-11-26T11:11:02.128009+00:00 20000076.661581218243 21000000.000884559005 256000076.662462085485 1 60274.466008144 2023-11-26T11:11:03.103650+00:00 20000076.661776177585 20999999.999912828207 256000076.661685317755 1 60274.466019683 2023-11-26T11:11:04.100553+00:00 20000076.661401174963 20999999.999027103186 256000076.660424590111 1 60274.466031274 2023-11-26T11:11:05.102094+00:00 20000076.661389317364 20999999.999325733632 256000076.660711348057 1 60274.466042848 2023-11-26T11:11:06.102054+00:00 20000076.661525983363 21000000.000377427787 256000076.661899715662 1 60274.466054400 2023-11-26T11:11:07.100168+00:00 20000076.661808557808 21000000.000895172358 256000076.662700027227 1 60274.466066014 2023-11-26T11:11:08.103601+00:00 20000076.661448605359 21000000.000677254051 256000076.662122160196 1 60274.466077564 2023-11-26T11:11:09.101507+00:00 20000076.661382559687 20999999.999659642577 256000076.661038517952 1 60274.466089199 2023-11-26T11:11:10.106824+00:00 20000076.661631509662 20999999.998982694000 256000076.660610496998 1 60274.466100704 2023-11-26T11:11:11.100799+00:00 20000076.661446373910 20999999.999312713742 256000076.660755366087 1 60274.466112332 2023-11-26T11:11:12.105531+00:00 20000076.661552164704 21000000.000456422567 256000076.662004888058 1 60274.466123890 2023-11-26T11:11:13.104066+00:00 20000076.661411453038 21000000.001115351915 256000076.662523120642 1 60274.466135502 2023-11-26T11:11:14.107375+00:00 20000076.661718040705 21000000.000567771494 256000076.662282109261 1 60274.466147097 2023-11-26T11:11:15.109206+00:00 20000076.661495640874 20999999.999338392168 256000076.660830318928 1 60274.466158599 2023-11-26T11:11:16.102950+00:00 20000076.661421716213 20999999.998503614217 256000076.659921646118 1 60274.466170352 2023-11-26T11:11:17.118409+00:00 20000076.661400884390 20999999.998749110848 256000076.660146296024 1 60274.466181773 2023-11-26T11:11:18.105203+00:00 20000076.661591775715 20999999.999970830977 256000076.661558896303 1 60274.466193314 2023-11-26T11:11:19.102302+00:00 20000076.661399826407 21000000.000955704600 256000076.662351846695 1 60274.466204936 2023-11-26T11:11:20.106428+00:00 20000076.661782484502 21000000.000767555088 256000076.662546336651 1 60274.466216446 2023-11-26T11:11:21.100976+00:00 20000076.661600723863 20999999.999578647316 256000076.661175668240 1 60274.466228065 2023-11-26T11:11:22.104791+00:00 20000076.661617293954 20999999.998738199472 256000076.660351812840 1 60274.466239605 2023-11-26T11:11:23.101878+00:00 20000076.661508563906 20999999.999455891550 256000076.660960763693 1 60274.466251251 2023-11-26T11:11:24.108124+00:00 20000076.661374174058 21000000.000379510224 256000076.661749988794 1 60274.466262796 2023-11-26T11:11:25.105597+00:00 20000076.661704715341 21000000.001238316298 256000076.662939339876 1 60274.466274308 2023-11-26T11:11:26.100188+00:00 20000076.661540001631 21000000.001041941345 256000076.662578254938 1 60274.466285919 2023-11-26T11:11:27.103386+00:00 20000076.661426004022 21000000.000120770186 256000076.661543071270 1 60274.466297541 2023-11-26T11:11:28.107516+00:00 20000076.661662369967 20999999.999492775649 256000076.661151438951 1 60274.466309057 2023-11-26T11:11:29.102488+00:00 20000076.661588288844 20999999.999437607825 256000076.661022186279 1 60274.466320637 2023-11-26T11:11:30.103010+00:00 20000076.661783795804 21000000.000123299658 256000076.661903381348 1 60274.466332213 2023-11-26T11:11:31.103258+00:00 20000076.661540187895 21000000.001100867987 256000076.662637352943 1 60274.466343831 2023-11-26T11:11:32.107046+00:00 20000076.661528643221 21000000.000825446099 256000076.662350386381 1 60274.466355386 2023-11-26T11:11:33.105359+00:00 20000076.661719426513 20999999.999858416617 256000076.661574125290 1 60274.466366970 2023-11-26T11:11:34.106240+00:00 20000076.661526039243 20999999.999000854790 256000076.660523176193 1 60274.466378553 2023-11-26T11:11:35.106998+00:00 20000076.661714017391 20999999.998904477805 256000076.660614788532 1 60274.466390069 2023-11-26T11:11:36.101946+00:00 20000076.661581426859 21000000.000006258488 256000076.661583989859 1 60274.466401649 2023-11-26T11:11:37.102440+00:00 20000076.661549054086 21000000.001100681722 256000076.662646055222 1 60274.466413314 2023-11-26T11:11:38.110289+00:00 20000076.661406133324 21000000.000571995974 256000076.661974430084 1 60274.466424850 2023-11-26T11:11:39.107066+00:00 20000076.661571379751 20999999.999608892947 256000076.661176592112 1 60274.466436465 2023-11-26T11:11:40.110621+00:00 20000076.661571726203 20999999.998830467463 256000076.660398483276 1 60274.466448001 2023-11-26T11:11:41.107246+00:00 20000076.661438763142 20999999.998709831387 256000076.660144895315 1 60274.466459650 2023-11-26T11:11:42.113780+00:00 20000076.661368992180 20999999.999747704715 256000076.661112993956 1 60274.466471101 2023-11-26T11:11:43.103145+00:00 20000076.661668706685 21000000.000748217106 256000076.662413239479 1 60274.466482714 2023-11-26T11:11:44.106492+00:00 20000076.661487352103 21000000.000726923347 256000076.662210583687 1 60274.466494278 2023-11-26T11:11:45.105623+00:00 20000076.661548234522 20999999.999668706208 256000076.661213248968 1 60274.466505917 2023-11-26T11:11:46.111260+00:00 20000076.661497969180 20999999.998933356255 256000076.660427629948 1 60274.466517495 2023-11-26T11:11:47.111577+00:00 20000076.661626838148 20999999.999051447958 256000076.660674601793 1 60274.466529047 2023-11-26T11:11:48.109652+00:00 20000076.661436967552 21000000.000036366284 256000076.661469638348 1 60274.466540532 2023-11-26T11:11:49.101988+00:00 20000076.661633238196 21000000.001066826284 256000076.662696361542 1 60274.466552159 2023-11-26T11:11:50.106537+00:00 20000076.661465015262 21000000.000962819904 256000076.662424147129 1 60274.466563743 2023-11-26T11:11:51.107345+00:00 20000076.661539379507 21000000.000081822276 256000076.661617517471 1 60274.466575318 2023-11-26T11:11:52.107464+00:00 20000076.661610748619 20999999.999147817492 256000076.660754889250 1 60274.466586860 2023-11-26T11:11:53.104697+00:00 20000076.661611866206 20999999.999282125384 256000076.660890281200 1 60274.466598430 2023-11-26T11:11:54.104321+00:00 20000076.661697860807 21000000.000373501331 256000076.662067681551 1 60274.466609983 2023-11-26T11:11:55.102491+00:00 20000076.661457877606 21000000.001281574368 256000076.662735730410 1 60274.466621592 2023-11-26T11:11:56.105567+00:00 20000076.661650624126 21000000.001458585262 256000076.663105517626 1 60274.466633173 2023-11-26T11:11:57.106115+00:00 20000076.661581043154 21000000.000310722739 256000076.661888062954 1 60274.466644728 2023-11-26T11:11:58.104473+00:00 20000076.661528225988 20999999.999073036015 256000076.660597562790 1 60274.466656362 2023-11-26T11:11:59.109631+00:00 20000076.661979522556 20999999.998867467046 256000076.660843282938 1 60274.466667887 2023-11-26T11:12:00.105468+00:00 20000076.661197461188 20999999.999897003174 256000076.661090761423 1 60274.466679392 2023-11-26T11:12:01.099516+00:00 20000076.661576263607 21000000.000922225416 256000076.662494808435 1 60274.466691088 2023-11-26T11:12:02.110048+00:00 20000076.661690082401 21000000.001153122634 256000076.662839502096 1 60274.466702643 2023-11-26T11:12:03.108343+00:00 20000076.661476746202 21000000.000130463392 256000076.661603510380 1 60274.466714202 2023-11-26T11:12:04.107085+00:00 20000076.661690160632 20999999.999242458493 256000076.660928905010 1 60274.466725806 2023-11-26T11:12:05.109616+00:00 20000076.661700371653 20999999.999146584421 256000076.660843253136 1 60274.466737385 2023-11-26T11:12:06.110084+00:00 20000076.661345720291 21000000.000086836517 256000076.661428868771 1 60274.466748971 2023-11-26T11:12:07.111045+00:00 20000076.661505099386 21000000.000981461257 256000076.662482857704 1 60274.466760504 2023-11-26T11:12:08.107501+00:00 20000076.661489341408 21000000.001022055745 256000076.662507683039 1 60274.466772022 2023-11-26T11:12:09.102694+00:00 20000076.661556430161 21000000.000226758420 256000076.661779493093 1 60274.466783652 2023-11-26T11:12:10.107517+00:00 20000076.661495756358 20999999.999174188823 256000076.660666227341 1 60274.466795281 2023-11-26T11:12:11.112256+00:00 20000076.661470465362 20999999.998845916241 256000076.660312682390 1 60274.466806731 2023-11-26T11:12:12.101523+00:00 20000076.661559659988 20999999.999660339206 256000076.661216318607 1 60274.466818461 2023-11-26T11:12:13.115053+00:00 20000076.661529105157 21000000.000936429948 256000076.662461817265 1 60274.466829967 2023-11-26T11:12:14.109113+00:00 20000076.661616362631 21000000.001021757722 256000076.662634402514 1 60274.466841546 2023-11-26T11:12:15.109594+00:00 20000076.661560542881 21000000.000086352229 256000076.661643207073 1 60274.466853025 2023-11-26T11:12:16.101364+00:00 20000076.661474782974 20999999.999032348394 256000076.660503447056 1 60274.466864606 2023-11-26T11:12:17.102013+00:00 20000076.661565061659 20999999.998837109655 256000076.660398483276 1 60274.466876268 2023-11-26T11:12:18.109563+00:00 20000076.661509219557 20999999.999659225345 256000076.661164760590 1 60274.466887740 2023-11-26T11:12:19.100759+00:00 20000076.661496691406 21000000.000889185816 256000076.662382185459 1 60274.466899316 2023-11-26T11:12:20.100912+00:00 20000076.661474265158 21000000.000978901982 256000076.662449449301 1 60274.466910949 2023-11-26T11:12:21.106014+00:00 20000076.661520808935 20999999.999939251691 256000076.661456376314 1 60274.466922485 2023-11-26T11:12:22.102730+00:00 20000076.661451250315 20999999.999066840857 256000076.660514384508 1 60274.466934086 2023-11-26T11:12:23.105035+00:00 20000076.661608163267 20999999.998390376568 256000076.659994840622 1 60274.466945643 2023-11-26T11:12:24.103567+00:00 20000076.661382969469 20999999.999240703881 256000076.660619974136 1 60274.466957252 2023-11-26T11:12:25.106527+00:00 20000076.661552596837 21000000.000646851957 256000076.662195771933 1 60274.466968769 2023-11-26T11:12:26.101657+00:00 20000076.661598876119 21000000.001108702272 256000076.662703871727 1 60274.466980367 2023-11-26T11:12:27.103729+00:00 20000076.661296539009 21000000.000289987773 256000076.661582827568 1 60274.466991923 2023-11-26T11:12:28.102109+00:00 20000076.661707308143 20999999.999300509691 256000076.661004126072 1 60274.467003572 2023-11-26T11:12:29.108650+00:00 20000076.661562912166 20999999.998886510730 256000076.660445749760 1 60274.467015067 2023-11-26T11:12:30.101801+00:00 20000076.661669816822 20999999.999625857919 256000076.661291986704 1 60274.467026650 2023-11-26T11:12:31.102576+00:00 20000076.661305963993 21000000.000875581056 256000076.662177860737 1 60274.467038229 2023-11-26T11:12:32.102997+00:00 20000076.661517117172 21000000.001200284809 256000076.662713706493 1 60274.467049799 2023-11-26T11:12:33.102649+00:00 20000076.661422498524 21000000.000336572528 256000076.661755383015 1 60274.467061431 2023-11-26T11:12:34.107673+00:00 20000076.661605898291 20999999.999366916716 256000076.660969108343 1 60274.467072940 2023-11-26T11:12:35.102052+00:00 20000076.661499280483 20999999.998977109790 256000076.660472720861 1 60274.467084545 2023-11-26T11:12:36.104674+00:00 20000076.661568179727 20999999.999355971813 256000076.660920441151 1 60274.467096117 2023-11-26T11:12:37.104560+00:00 20000076.661243528128 21000000.000697899610 256000076.661937743425 1 60274.467107654 2023-11-26T11:12:38.101316+00:00 20000076.661772340536 21000000.001120418310 256000076.662889063358 1 60274.467119230 2023-11-26T11:12:39.101512+00:00 20000076.661492057145 21000000.000258535147 256000076.661746889353 1 60274.467130883 2023-11-26T11:12:40.108245+00:00 20000076.661583606154 20999999.999128524214 256000076.660708427429 1 60274.467142400 2023-11-26T11:12:41.103380+00:00 20000076.661560822278 20999999.998845715076 256000076.660402864218 1 60274.467153991 2023-11-26T11:12:42.104826+00:00 20000076.661480002105 20999999.999483287334 256000076.660959601402 1 60274.467165545 2023-11-26T11:12:43.103047+00:00 20000076.661553062499 21000000.000791005790 256000076.662340372801 1 60274.467177153 2023-11-26T11:12:44.106017+00:00 20000076.661288022995 21000000.001394309103 256000076.662678629160 1 60274.467188753 2023-11-26T11:12:45.108241+00:00 20000076.661624476314 21000000.000451963395 256000076.662072718143 1 60274.467200275 2023-11-26T11:12:46.103761+00:00 20000076.661759443581 20999999.999281223863 256000076.661036968231 1 60274.467211872 2023-11-26T11:12:47.105746+00:00 20000076.661521874368 20999999.998661939055 256000076.660180121660 1 60274.467223460 2023-11-26T11:12:48.106919+00:00 20000076.661592062563 20999999.999599479139 256000076.661187857389 1 60274.467235057 2023-11-26T11:12:49.108885+00:00 20000076.661615673453 21000000.000671863556 256000076.662283837795 1 60274.467246731 2023-11-26T11:12:50.117539+00:00 20000076.661536179483 21000000.001376383007 256000076.662908881903 1 60274.467258205 2023-11-26T11:12:51.108936+00:00 20000076.661760967225 21000000.000751823187 256000076.662509083748 1 60274.467269864 2023-11-26T11:12:52.116235+00:00 20000076.661305900663 20999999.999311503023 256000076.660613715649 1 60274.467281309 2023-11-26T11:12:53.105103+00:00 20000076.661802485585 20999999.998857043684 256000076.660655856133 1 60274.467292930 2023-11-26T11:12:54.109148+00:00 20000076.661425519735 20999999.999305997044 256000076.660727828741 1 60274.467304479 2023-11-26T11:12:55.107011+00:00 20000076.661688048393 21000000.000381514430 256000076.662065893412 1 60274.467316039 2023-11-26T11:12:56.105812+00:00 20000076.661332171410 21000000.000999879092 256000076.662328332663 1 60274.467327630 2023-11-26T11:12:57.107254+00:00 20000076.661398980767 21000000.000425741076 256000076.661821037531 1 60274.467339181 2023-11-26T11:12:58.105222+00:00 20000076.661726787686 20999999.999432209879 256000076.661155283451 1 60274.467350797 2023-11-26T11:12:59.108872+00:00 20000076.661616887897 20999999.999030075967 256000076.660643279552 1 60274.467362405 2023-11-26T11:13:00.111804+00:00 20000076.661494486034 20999999.999715480953 256000076.661206275225 1 60274.467373900 2023-11-26T11:13:01.104963+00:00 20000076.661543685943 21000000.001004323363 256000076.662544339895 1 60274.467385655 2023-11-26T11:13:02.120631+00:00 20000076.661480706185 21000000.001346282661 256000076.662823289633 1 60274.467397084 2023-11-26T11:13:03.108113+00:00 20000076.661627244204 21000000.000692006201 256000076.662315547466 1 60274.467408692 2023-11-26T11:13:04.111030+00:00 20000076.661456063390 20999999.999412152916 256000076.660864531994 1 60274.467420278 2023-11-26T11:13:05.112010+00:00 20000076.661425638944 20999999.998921215534 256000076.660343170166 1 60274.467431725 2023-11-26T11:13:06.101043+00:00 20000076.661548729986 20999999.999344706535 256000076.660889744759 1 60274.467443316 2023-11-26T11:13:07.102518+00:00 20000076.661654192954 21000000.000534195453 256000076.662184715271 1 60274.467454950 2023-11-26T11:13:08.107663+00:00 20000076.661746680737 21000000.001639723778 256000076.663382709026 1 60274.467466488 2023-11-26T11:13:09.104502+00:00 20000076.661346051842 21000000.000953357667 256000076.662295699120 1 60274.467478106 2023-11-26T11:13:10.108357+00:00 20000076.661594830453 20999999.999787591398 256000076.661378741264 1 60274.467489666 2023-11-26T11:13:11.107136+00:00 20000076.661496024579 20999999.998955748975 256000076.660448074341 1 60274.467501185 2023-11-26T11:13:12.102381+00:00 20000076.661418285221 20999999.999269496650 256000076.660684078932 1 60274.467512821 2023-11-26T11:13:13.107739+00:00 20000076.661471091211 21000000.000407323241 256000076.661874741316 1 60274.467524374 2023-11-26T11:13:14.105918+00:00 20000076.661582518369 21000000.001226581633 256000076.662805408239 1 60274.467535973 2023-11-26T11:13:15.108012+00:00 20000076.661641169339 21000000.000714827329 256000076.662352323532 1 60274.467547483 2023-11-26T11:13:16.102540+00:00 20000076.661426912993 20999999.999588940293 256000076.661012142897 1 60274.467559114 2023-11-26T11:13:17.107427+00:00 20000076.661267567426 20999999.998918615282 256000076.660182505846 1 60274.467570705 2023-11-26T11:13:18.108903+00:00 20000076.661633875221 20999999.999206691980 256000076.660836875439 1 60274.467582217 2023-11-26T11:13:19.103609+00:00 20000076.661540251225 21000000.000343445688 256000076.661879986525 1 60274.467593839 2023-11-26T11:13:20.107701+00:00 20000076.661432109773 21000000.001073040068 256000076.662501454353 1 60274.467605454 2023-11-26T11:13:21.111267+00:00 20000076.661569006741 21000000.000825989991 256000076.662391304970 1 60274.467616950 2023-11-26T11:13:22.104497+00:00 20000076.661496236920 20999999.999726515263 256000076.661219060421 1 60274.467628531 2023-11-26T11:13:23.105084+00:00 20000076.661631938070 20999999.998929779977 256000076.660558015108 1 60274.467640114 2023-11-26T11:13:24.105890+00:00 20000076.661818176508 20999999.998954653740 256000076.660769134760 1 60274.467651652 2023-11-26T11:13:25.102753+00:00 20000076.661267604679 21000000.000345546752 256000076.661609470844 1 60274.467663269 2023-11-26T11:13:26.106467+00:00 20000076.661542288959 21000000.001037415117 256000076.662576019764 1 60274.467674827 2023-11-26T11:13:27.105051+00:00 20000076.661746263504 21000000.000779502094 256000076.662522077560 1 60274.467686408 2023-11-26T11:13:28.105679+00:00 20000076.661532048136 20999999.999571204185 256000076.661099553108 1 60274.467698059 2023-11-26T11:13:29.112290+00:00 20000076.661560766399 20999999.998763818294 256000076.660320907831 1 60274.467709613 2023-11-26T11:13:30.110556+00:00 20000076.661542121321 20999999.999160762876 256000076.660699188709 1 60274.467721114 2023-11-26T11:13:31.104267+00:00 20000076.661524653435 21000000.000349111855 256000076.661870062351 1 60274.467732702 2023-11-26T11:13:32.105471+00:00 20000076.661692433059 21000000.001286681741 256000076.662975430489 1 60274.467744362 2023-11-26T11:13:33.112843+00:00 20000076.661678522825 21000000.000885996968 256000076.662560820580 1 60274.467755875 2023-11-26T11:13:34.107580+00:00 20000076.661622859538 20999999.999653942883 256000076.661273092031 1 60274.467767431 2023-11-26T11:13:35.106060+00:00 20000076.661498166621 20999999.998951125890 256000076.660445600748 1 60274.467779059 2023-11-26T11:13:36.110689+00:00 20000076.661352597177 20999999.999180089682 256000076.660528987646 1 60274.467790537 2023-11-26T11:13:37.102415+00:00 20000076.661671023816 21000000.000237166882 256000076.661904484034 1 60274.467802180 2023-11-26T11:13:38.108373+00:00 20000076.661565303802 21000000.001202438027 256000076.662764042616 1 60274.467813754 2023-11-26T11:13:39.108312+00:00 20000076.661383148283 21000000.000889725983 256000076.662269175053 1 60274.467825265 2023-11-26T11:13:40.102851+00:00 20000076.661651767790 20999999.999788992107 256000076.661437064409 1 60274.467836869 2023-11-26T11:13:41.105469+00:00 20000076.661309562624 20999999.999032560736 256000076.660338431597 1 60274.467848379 2023-11-26T11:13:42.099983+00:00 20000076.661597680300 20999999.999105360359 256000076.660699337721 1 60274.467860001 2023-11-26T11:13:43.104117+00:00 20000076.661553252488 21000000.000015761703 256000076.661565333605 1 60274.467871580 2023-11-26T11:13:44.104542+00:00 20000076.661483038217 21000000.001031607389 256000076.662510961294 1 60274.467883234 2023-11-26T11:13:45.111439+00:00 20000076.661536093801 21000000.001049421728 256000076.662581831217 1 60274.467894779 2023-11-26T11:13:46.108896+00:00 20000076.661379028112 20999999.999954584986 256000076.661329925060 1 60274.467906359 2023-11-26T11:13:47.109367+00:00 20000076.661629404873 20999999.998954426497 256000076.660580128431 1 60274.467917901 2023-11-26T11:13:48.106694+00:00 20000076.661732979119 20999999.999053131789 256000076.660782396793 1 60274.467929461 2023-11-26T11:13:49.105435+00:00 20000076.661476582289 21000000.000007171184 256000076.661480069160 1 60274.467941010 2023-11-26T11:13:50.103320+00:00 20000076.661428838968 21000000.000708151609 256000076.662133306265 1 60274.467952603 2023-11-26T11:13:51.104963+00:00 20000076.661580402404 21000000.000381764024 256000076.661958485842 1 60274.467964351 2023-11-26T11:13:52.119927+00:00 20000076.661354441196 20999999.999415736645 256000076.660766482353 1 60274.467975773 2023-11-26T11:13:53.106791+00:00 20000076.661465134472 20999999.998537465930 256000076.659998923540 1 60274.467987297 2023-11-26T11:13:54.102435+00:00 20000076.661766242236 20999999.998776786029 256000076.660539329052 1 60274.467998903 2023-11-26T11:13:55.105260+00:00 20000076.661415629089 20999999.999912310392 256000076.661324262619 1 60274.468010473 2023-11-26T11:13:56.104873+00:00 20000076.661284118891 21000000.001159653068 256000076.662440091372 1 60274.468022075 2023-11-26T11:13:57.107266+00:00 20000076.661663714796 21000000.001720149070 256000076.663380175829 1 60274.468033560 2023-11-26T11:13:58.099560+00:00 20000076.661380380392 21000000.000383391976 256000076.661760061979 1 60274.468045339 2023-11-26T11:13:59.117326+00:00 20000076.661590352654 20999999.999290548265 256000076.660877227783 1 60274.468056778 2023-11-26T11:14:00.105649+00:00 20000076.661604844034 20999999.999247636646 256000076.660848796368 1 60274.468068436 2023-11-26T11:14:01.112864+00:00 20000076.661746822298 21000000.000058583915 256000076.661801725626 1 60274.468080088 2023-11-26T11:14:02.119622+00:00 20000076.661621104926 21000000.000998698175 256000076.662616103888 1 60274.468091587 2023-11-26T11:14:03.113120+00:00 20000076.661713492125 21000000.000769797713 256000076.662479579449 1 60274.468103129 2023-11-26T11:14:04.110330+00:00 20000076.661557152867 21000000.000014550984 256000076.661567986012 1 60274.468114645 2023-11-26T11:14:05.105318+00:00 20000076.661691006273 20999999.999149996787 256000076.660837322474 1 60274.468126285 2023-11-26T11:14:06.111046+00:00 20000076.661562602967 20999999.999329466373 256000076.660888373852 1 60274.468137806 2023-11-26T11:14:07.106455+00:00 20000076.661707211286 21000000.000060003251 256000076.661763519049 1 60274.468149387 2023-11-26T11:14:08.107063+00:00 20000076.661385741085 21000000.001071091741 256000076.662453144789 1 60274.468161055 2023-11-26T11:14:09.115174+00:00 20000076.661565922201 21000000.001163110137 256000076.662725359201 1 60274.468172630 2023-11-26T11:14:10.115270+00:00 20000076.661495517939 21000000.000263318419 256000076.661755144596 1 60274.468184170 2023-11-26T11:14:11.112338+00:00 20000076.661515992135 20999999.999013237655 256000076.660525530577 1 60274.468195688 2023-11-26T11:14:12.107454+00:00 20000076.661551080644 20999999.998943604529 256000076.660490989685 1 60274.468207236 2023-11-26T11:14:13.105239+00:00 20000076.661675605923 20999999.999812830240 256000076.661484748125 1 60274.468218991 2023-11-26T11:14:14.120799+00:00 20000076.661465685815 21000000.000826496631 256000076.662288486958 1 60274.468230402 2023-11-26T11:14:15.106734+00:00 20000076.661556750536 21000000.000837467611 256000076.662390530109 1 60274.468241923 2023-11-26T11:14:16.102137+00:00 20000076.661639600992 21000000.000037848949 256000076.661673754454 1 60274.468253577 2023-11-26T11:14:17.109045+00:00 20000076.661463841796 20999999.999151933938 256000076.660612106323 1 60274.468265108 2023-11-26T11:14:18.105321+00:00 20000076.661442365497 20999999.999066591263 256000076.660505264997 1 60274.468276731 2023-11-26T11:14:19.109538+00:00 20000076.661550831050 20999999.999817352742 256000076.661364465952 1 60274.468288258 2023-11-26T11:14:20.105499+00:00 20000076.661479312927 21000000.000907376409 256000076.662382990122 1 60274.468299776 2023-11-26T11:14:21.100680+00:00 20000076.661294423044 21000000.001181572676 256000076.662472307682 1 60274.468311386 2023-11-26T11:14:22.103790+00:00 20000076.661556582898 21000000.000208429992 256000076.661761313677 1 60274.468322915 2023-11-26T11:14:23.099818+00:00 20000076.661388743669 20999999.999151084572 256000076.660536140203 1 60274.468334679 2023-11-26T11:14:24.116236+00:00 20000076.661595340818 20999999.998951014131 256000076.660542666912 1 60274.468346072 2023-11-26T11:14:25.100598+00:00 20000076.661596719176 20999999.999622344971 256000076.661215364933 1 60274.468357663 2023-11-26T11:14:26.102042+00:00 20000076.661608301103 21000000.000758428127 256000076.662363052368 1 60274.468369237 2023-11-26T11:14:27.102061+00:00 20000076.661420755088 21000000.001064080745 256000076.662481158972 1 60274.468380868 2023-11-26T11:14:28.106962+00:00 20000076.661587048322 21000000.000141203403 256000076.661724567413 1 60274.468392428 2023-11-26T11:14:29.105739+00:00 20000076.661601144820 20999999.998994745314 256000076.660592198372 1 60274.468403963 2023-11-26T11:14:30.102407+00:00 20000076.661596629769 20999999.998731702566 256000076.660324633121 1 60274.468415546 2023-11-26T11:14:31.103150+00:00 20000076.661554168910 20999999.999413941056 256000076.660964399576 1 60274.468427135 2023-11-26T11:14:32.104446+00:00 20000076.661683406681 21000000.000610485673 256000076.662290185690 1 60274.468438673 2023-11-26T11:14:33.101375+00:00 20000076.661572467536 21000000.000624421984 256000076.662193179131 1 60274.468450289 2023-11-26T11:14:34.104959+00:00 20000076.661611624062 21000000.000028662384 256000076.661636590958 1 60274.468461982 2023-11-26T11:14:35.115198+00:00 20000076.661290362477 20999999.999116707593 256000076.660403370857 1 60274.468473409 2023-11-26T11:14:36.102561+00:00 20000076.661876529455 20999999.998950917274 256000076.660823762417 1 60274.468484961 2023-11-26T11:14:37.100627+00:00 20000076.661583118141 20999999.999821010977 256000076.661400437355 1 60274.468496620 2023-11-26T11:14:38.107976+00:00 20000076.661451771855 21000000.001201789826 256000076.662649869919 1 60274.468508160 2023-11-26T11:14:39.105042+00:00 20000076.661536492407 21000000.001631431282 256000076.663164228201 1 60274.468519684 2023-11-26T11:14:40.100683+00:00 20000076.661411911249 21000000.000661350787 256000076.662069559097 1 60274.468531274 2023-11-26T11:14:41.102081+00:00 20000076.661572851241 20999999.999493081123 256000076.661062240601 1 60274.468542948 2023-11-26T11:14:42.110713+00:00 20000076.661501884460 20999999.999066136777 256000076.660564333200 1 60274.468554468 2023-11-26T11:14:43.106057+00:00 20000076.661679297686 20999999.999636061490 256000076.661311656237 1 60274.468565996 2023-11-26T11:14:44.102038+00:00 20000076.661315891892 21000000.000728540123 256000076.662040740252 1 60274.468577556 2023-11-26T11:14:45.100829+00:00 20000076.661693014205 21000000.001132242382 256000076.662821561098 1 60274.468589136 2023-11-26T11:14:46.101360+00:00 20000076.661471907049 21000000.000326566398 256000076.661794781685 1 60274.468600809 2023-11-26T11:14:47.109903+00:00 20000076.661252588034 20999999.999424841255 256000076.660673737526 1 60274.468612627 2023-11-26T11:14:48.130956+00:00 20000076.661641217768 20999999.998999509960 256000076.660637021065 1 60274.468623884 2023-11-26T11:14:49.103563+00:00 20000076.661511510611 20999999.999561402947 256000076.661069214344 1 60274.468635410 2023-11-26T11:14:50.099434+00:00 20000076.661411307752 21000000.000567354262 256000076.661974966526 1 60274.468647067 2023-11-26T11:14:51.106558+00:00 20000076.661364119500 21000000.000640485436 256000076.662000894547 1 60274.468658632 2023-11-26T11:14:52.105819+00:00 20000076.661569438875 20999999.999741196632 256000076.661306947470 1 60274.468670208 2023-11-26T11:14:53.105924+00:00 20000076.661767583340 20999999.998778335750 256000076.660542219877 1 60274.468681797 2023-11-26T11:14:54.107294+00:00 20000076.661525841802 20999999.998436786234 256000076.659958928823 1 60274.468693305 2023-11-26T11:14:55.101583+00:00 20000076.661490317434 20999999.999279070646 256000076.660765707493 1 60274.468704989 2023-11-26T11:14:56.111066+00:00 20000076.661516759545 21000000.000588860363 256000076.662101924419 1 60274.468716510 2023-11-26T11:14:57.106413+00:00 20000076.661619290709 21000000.001305609941 256000076.662921190262 1 60274.468728135 2023-11-26T11:14:58.110877+00:00 20000076.661491356790 21000000.000580064952 256000076.662067741156 1 60274.468739700 2023-11-26T11:14:59.110052+00:00 20000076.661687340587 20999999.999553490430 256000076.661237150431 1 60274.468751221 2023-11-26T11:15:00.105511+00:00 20000076.661435294896 20999999.999170653522 256000076.660602271557 1 60274.468762835 2023-11-26T11:15:01.108908+00:00 20000076.661725055426 20999999.999750826508 256000076.661472171545 1 60274.468774529 2023-11-26T11:15:02.119297+00:00 20000076.661668341607 21000000.000705923885 256000076.662370562553 1 60274.468785972 2023-11-26T11:15:03.108006+00:00 20000076.661453723907 21000000.001379109919 256000076.662829130888 1 60274.468797625 2023-11-26T11:15:04.114808+00:00 20000076.661352314055 21000000.000716719776 256000076.662065327168 1 60274.468809174 2023-11-26T11:15:05.112648+00:00 20000076.661635916680 20999999.999536469579 256000076.661168664694 1 60274.468820730 2023-11-26T11:15:06.111096+00:00 20000076.661666810513 20999999.999013777822 256000076.660676896572 1 60274.468832293 2023-11-26T11:15:07.110079+00:00 20000076.661368843168 20999999.999352995306 256000076.660718142986 1 60274.468843814 2023-11-26T11:15:08.105531+00:00 20000076.661721006036 21000000.000850245357 256000076.662567555904 1 60274.468855322 2023-11-26T11:15:09.099812+00:00 20000076.661504745483 21000000.001426242292 256000076.662927299738 1 60274.468867053 2023-11-26T11:15:10.113391+00:00 20000076.661672446877 21000000.000715397298 256000076.662384152412 1 60274.468878543 2023-11-26T11:15:11.106130+00:00 20000076.661421425641 20999999.999466340989 256000076.660884052515 1 60274.468890078 2023-11-26T11:15:12.102787+00:00 20000076.661688588560 20999999.998796697706 256000076.660481601954 1 60274.468901655 2023-11-26T11:15:13.102970+00:00 20000076.661603920162 20999999.999180618674 256000076.660780847073 1 60274.468913182 2023-11-26T11:15:14.098929+00:00 20000076.661588221788 21000000.000485043973 256000076.662069559097 1 60274.468924842 2023-11-26T11:15:15.106314+00:00 20000076.661493647844 21000000.001005195081 256000076.662495166063 1 60274.468936461 2023-11-26T11:15:16.110247+00:00 20000076.661583554000 21000000.000255588442 256000076.661835432053 1 60274.468947926 2023-11-26T11:15:17.100808+00:00 20000076.661589335650 20999999.999065913260 256000076.660651534796 1 60274.468959492 2023-11-26T11:15:18.100079+00:00 20000076.661459479481 20999999.998525705189 256000076.659981489182 1 60274.468971134 2023-11-26T11:15:19.105966+00:00 20000076.661509394646 20999999.999209586531 256000076.660715281963 1 60274.468982684 2023-11-26T11:15:20.103937+00:00 20000076.661695662886 21000000.000498149544 256000076.662190109491 1 60274.468994291 2023-11-26T11:15:21.106798+00:00 20000076.661416068673 21000000.001371722668 256000076.662784099579 1 60274.469005886 2023-11-26T11:15:22.108607+00:00 20000076.661422975361 21000000.000945974141 256000076.662365257740 1 60274.469017372 2023-11-26T11:15:23.100994+00:00 20000076.661348424852 20999999.999957472086 256000076.661302208900 1 60274.469028992 2023-11-26T11:15:24.104901+00:00 20000076.661645859480 20999999.999170716852 256000076.660812884569 1 60274.469040525 2023-11-26T11:15:25.101324+00:00 20000076.661557592452 20999999.999545384198 256000076.661099284887 1 60274.469052138 2023-11-26T11:15:26.104687+00:00 20000076.661588780582 21000000.000495221466 256000076.662080317736 1 60274.469063668 2023-11-26T11:15:27.100894+00:00 20000076.661412261426 21000000.000895485282 256000076.662304073572 1 60274.469075301 2023-11-26T11:15:28.105966+00:00 20000076.661346167326 21000000.000367436558 256000076.661709904671 1 60274.469086852 2023-11-26T11:15:29.104059+00:00 20000076.661563403904 20999999.999096129090 256000076.660655826330 1 60274.469098463 2023-11-26T11:15:30.107164+00:00 20000076.661650478840 20999999.998568739742 256000076.660215526819 1 60274.469110062 2023-11-26T11:15:31.109374+00:00 20000076.661636456847 20999999.998716406524 256000076.660349190235 1 60274.469121588 2023-11-26T11:15:32.105221+00:00 20000076.661489102989 21000000.000137247145 256000076.661622643471 1 60274.469133202 2023-11-26T11:15:33.108664+00:00 20000076.661753740162 21000000.001017577946 256000076.662767618895 1 60274.469144743 2023-11-26T11:15:34.105786+00:00 20000076.661567859352 21000000.000833246857 256000076.662397414446 1 60274.469156276 2023-11-26T11:15:35.102180+00:00 20000076.661595933139 20999999.999711316079 256000076.661303550005 1 60274.469167856 2023-11-26T11:15:36.102805+00:00 20000076.661520939320 20999999.998840957880 256000076.660358190536 1 60274.469179458 2023-11-26T11:15:37.105142+00:00 20000076.661591153592 20999999.999059267342 256000076.660646706820 1 60274.469190995 2023-11-26T11:15:38.101992+00:00 20000076.661509901285 21000000.000244487077 256000076.661750704050 1 60274.469202586 2023-11-26T11:15:39.103493+00:00 20000076.661617107689 21000000.001143135130 256000076.662756532431 1 60274.469214132 2023-11-26T11:15:40.100999+00:00 20000076.661430612206 21000000.000802852213 256000076.662229776382 1 60274.469225792 2023-11-26T11:15:41.108442+00:00 20000076.661525469273 20999999.999784823507 256000076.661306589842 1 60274.469237340 2023-11-26T11:15:42.106146+00:00 20000076.661270547658 20999999.998971197754 256000076.660238057375 1 60274.469248946 2023-11-26T11:15:43.108926+00:00 20000076.661579292268 20999999.999150469899 256000076.660726040602 1 60274.469260486 2023-11-26T11:15:44.106022+00:00 20000076.661616880447 21000000.000286925584 256000076.661900132895 1 60274.469271996 2023-11-26T11:15:45.100457+00:00 20000076.661670818925 21000000.001172527671 256000076.662839651108 1 60274.469283637 2023-11-26T11:15:46.106185+00:00 20000076.661391124129 21000000.000874049962 256000076.662261486053 1 60274.469295203 2023-11-26T11:15:47.105550+00:00 20000076.661641851068 20999999.999806828797 256000076.661444962025 1 60274.469306730 2023-11-26T11:15:48.101488+00:00 20000076.661396734416 20999999.998998843133 256000076.660391896963 1 60274.469318375 2023-11-26T11:15:49.107611+00:00 20000076.661636319011 20999999.999343615025 256000076.660976231098 1 60274.469329978 2023-11-26T11:15:50.110138+00:00 20000076.661361467093 21000000.000471875072 256000076.661829650402 1 60274.469341485 2023-11-26T11:15:51.104286+00:00 20000076.661442954093 21000000.001083504409 256000076.662522763014 1 60274.469353061 2023-11-26T11:15:52.104495+00:00 20000076.661423645914 21000000.000613585114 256000076.662033528090 1 60274.469364645 2023-11-26T11:15:53.105306+00:00 20000076.661658238620 20999999.999700721353 256000076.661355257034 1 60274.469376262 2023-11-26T11:15:54.109007+00:00 20000076.661482725292 20999999.998848129064 256000076.660327166319 1 60274.469387875 2023-11-26T11:15:55.112421+00:00 20000076.661565646529 20999999.998997446150 256000076.660559415817 1 60274.469399353 2023-11-26T11:15:56.104056+00:00 20000076.661627847701 21000000.000059783459 256000076.661683946848 1 60274.469410993 2023-11-26T11:15:57.109759+00:00 20000076.661438234150 21000000.001039355993 256000076.662473887205 1 60274.469422536 2023-11-26T11:15:58.107070+00:00 20000076.661560405046 21000000.000926919281 256000076.662483632565 1 60274.469434136 2023-11-26T11:15:59.109302+00:00 20000076.661606427282 20999999.999852158129 256000076.661454886198 1 60274.469445644 2023-11-26T11:16:00.103668+00:00 20000076.661594666541 20999999.998969953507 256000076.660560905933 1 60274.469457241 2023-11-26T11:16:01.105636+00:00 20000076.661405824125 20999999.999047812074 256000076.660449951887 1 60274.469470433 2023-11-26T11:16:02.245431+00:00 20000076.661751694977 20999999.999988652766 256000076.661736637354 1 60274.469480538 2023-11-26T11:16:03.118455+00:00 20000076.661512423307 21000000.001113705337 256000076.662622451782 1 60274.469491984 2023-11-26T11:16:04.107426+00:00 20000076.661479018629 21000000.000972602516 256000076.662447929382 1 60274.469503594 2023-11-26T11:16:05.110514+00:00 20000076.661670643836 21000000.000036332756 256000076.661703288555 1 60274.469515153 2023-11-26T11:16:06.109191+00:00 20000076.661531474441 20999999.999116595834 256000076.660644382238 1 60274.469526742 2023-11-26T11:16:07.110467+00:00 20000076.661447945982 20999999.999312195927 256000076.660756438971 1 60274.469538246 2023-11-26T11:16:08.104465+00:00 20000076.661570414901 21000000.000341378152 256000076.661908090115 1 60274.469549864 2023-11-26T11:16:09.108202+00:00 20000076.661485467106 21000000.001327458769 256000076.662809222937 1 60274.469561414 2023-11-26T11:16:10.106199+00:00 20000076.661579854786 21000000.001236006618 256000076.662812173367 1 60274.469573467 2023-11-26T11:16:11.147560+00:00 20000076.661295305938 21000000.000048190355 256000076.661339789629 1 60274.469584511 2023-11-26T11:16:12.101709+00:00 20000076.661742825061 20999999.999006200582 256000076.660745352507 1 60274.469596116 2023-11-26T11:16:13.104415+00:00 20000076.661553524435 20999999.998831536621 256000076.660381376743 1 60274.469607763 2023-11-26T11:16:14.110691+00:00 20000076.661227554083 20999999.999844904989 256000076.661068767309 1 60274.469619281 2023-11-26T11:16:15.105838+00:00 20000076.661509178579 21000000.000829759985 256000076.662335246801 1 60274.469630838 2023-11-26T11:16:16.104438+00:00 20000076.661592476070 21000000.000925108790 256000076.662513911724 1 60274.469642467 2023-11-26T11:16:17.109159+00:00 20000076.661459017545 20999999.999838441610 256000076.661293774843 1 60274.469654091 2023-11-26T11:16:18.113483+00:00 20000076.661687139422 20999999.998908307403 256000076.660591751337 1 60274.469665528 2023-11-26T11:16:19.101590+00:00 20000076.661450896412 20999999.999035965651 256000076.660483151674 1 60274.469677120 2023-11-26T11:16:20.103142+00:00 20000076.661549773067 21000000.000070203096 256000076.661616295576 1 60274.469688720 2023-11-26T11:16:21.105370+00:00 20000076.661546468735 21000000.001563493162 256000076.663106262684 1 60274.469700251 2023-11-26T11:16:22.101657+00:00 20000076.661496326327 21000000.001587826759 256000076.663080453873 1 60274.469711933 2023-11-26T11:16:23.110991+00:00 20000076.661475718021 21000000.000437743962 256000076.661909759045 1 60274.469723464 2023-11-26T11:16:24.107314+00:00 20000076.661434672773 20999999.999086361378 256000076.660517334938 1 60274.469735048 2023-11-26T11:16:25.108183+00:00 20000076.661496717483 20999999.999225649983 256000076.660718679428 1 60274.469746633 2023-11-26T11:16:26.109112+00:00 20000076.661616485566 20999999.999973706901 256000076.661586493254 1 60274.469758189 2023-11-26T11:16:27.107515+00:00 20000076.661590196192 21000000.000957790762 256000076.662544280291 1 60274.469769733 2023-11-26T11:16:28.104911+00:00 20000076.661487668753 21000000.001028873026 256000076.662512838840 1 60274.469781321 2023-11-26T11:16:29.106070+00:00 20000076.661698535085 20999999.999947588891 256000076.661642432213 1 60274.469792865 2023-11-26T11:16:30.103563+00:00 20000076.661574590951 20999999.998823456466 256000076.660394370556 1 60274.469804529 2023-11-26T11:16:31.111263+00:00 20000076.661426480860 20999999.998767744750 256000076.660190522671 1 60274.469815981 2023-11-26T11:16:32.100744+00:00 20000076.661661025137 20999999.999511700124 256000076.661169022322 1 60274.469827622 2023-11-26T11:16:33.106575+00:00 20000076.661445870996 21000000.000416170806 256000076.661858320236 1 60274.469839233 2023-11-26T11:16:34.109760+00:00 20000076.661678124219 21000000.000399418175 256000076.662073850632 1 60274.469850899 2023-11-26T11:16:35.117665+00:00 20000076.661579549313 20999999.999770682305 256000076.661346524954 1 60274.469862367 2023-11-26T11:16:36.108526+00:00 20000076.661642845720 20999999.998995568603 256000076.660634726286 1 60274.469873884 2023-11-26T11:16:37.103572+00:00 20000076.661543034017 20999999.998913057148 256000076.660452395678 1 60274.469885537 2023-11-26T11:16:38.110456+00:00 20000076.661503810436 20999999.999809876084 256000076.661309987307 1 60274.469897120 2023-11-26T11:16:39.111208+00:00 20000076.661660935730 21000000.000982228667 256000076.662639468908 1 60274.469908605 2023-11-26T11:16:40.103448+00:00 20000076.661564569920 21000000.001304335892 256000076.662865191698 1 60274.469920212 2023-11-26T11:16:41.106368+00:00 20000076.661424100399 21000000.000375591218 256000076.661796003580 1 60274.469931766 2023-11-26T11:16:42.104563+00:00 20000076.661352172494 20999999.998915158212 256000076.660263657570 1 60274.469943502 2023-11-26T11:16:43.118532+00:00 20000076.661525450647 20999999.998769622296 256000076.660291373730 1 60274.469954890 2023-11-26T11:16:44.102538+00:00 20000076.661644093692 20999999.999659970403 256000076.661300361156 1 60274.469966579 2023-11-26T11:16:45.112419+00:00 20000076.661404404789 21000000.000804357231 256000076.662205070257 1 60274.469978038 2023-11-26T11:16:46.102451+00:00 20000076.661399055272 21000000.001157507300 256000076.662552893162 1 60274.469989669 2023-11-26T11:16:47.107414+00:00 20000076.661510620266 21000000.000344701111 256000076.661851614714 1 60274.470001169 2023-11-26T11:16:48.101051+00:00 20000076.661524929106 20999999.999223750085 256000076.660744965076 1 60274.470012836 2023-11-26T11:16:49.109026+00:00 20000076.661535494030 20999999.998911853880 256000076.660443663597 1 60274.470024395 2023-11-26T11:16:50.107749+00:00 20000076.661656249315 20999999.999665174633 256000076.661317735910 1 60274.470035980 2023-11-26T11:16:51.108625+00:00 20000076.661285411566 21000000.000820349902 256000076.662102043629 1 60274.470047548 2023-11-26T11:16:52.108193+00:00 20000076.661677785218 21000000.001204445958 256000076.662878513336 1 60274.470059131 2023-11-26T11:16:53.108895+00:00 20000076.661571443081 21000000.000435281545 256000076.662003040314 1 60274.470070768 2023-11-26T11:16:54.114317+00:00 20000076.661410618573 20999999.999193497002 256000076.660600423813 1 60274.470082252 2023-11-26T11:16:55.106577+00:00 20000076.661549076438 20999999.998901151121 256000076.660446524620 1 60274.470093838 2023-11-26T11:16:56.107605+00:00 20000076.661653492600 20999999.999530833215 256000076.661180615425 1 60274.470105411 2023-11-26T11:16:57.107484+00:00 20000076.661510001868 21000000.000546928495 256000076.662053227425 1 60274.470116924 2023-11-26T11:16:58.102287+00:00 20000076.661691695452 21000000.001107156277 256000076.662795156240 1 60274.470128534 2023-11-26T11:16:59.105381+00:00 20000076.661599215120 21000000.000348649919 256000076.661944180727 1 60274.470140037 2023-11-26T11:17:00.099228+00:00 20000076.661494653672 20999999.999263055623 256000076.660753995180 1 60274.470151672 2023-11-26T11:17:01.104425+00:00 20000076.661646753550 20999999.998953714967 256000076.660596758127 1 60274.470163480 2023-11-26T11:17:02.124725+00:00 20000076.661717634648 20999999.999652337283 256000076.661366254091 1 60274.470174896 2023-11-26T11:17:03.111019+00:00 20000076.661521714181 21000000.000710550696 256000076.662228554487 1 60274.470186369 2023-11-26T11:17:04.102323+00:00 20000076.661487378180 21000000.001138929278 256000076.662622600794 1 60274.470197997 2023-11-26T11:17:05.106891+00:00 20000076.661611597985 21000000.000387743115 256000076.661995619535 1 60274.470209508 2023-11-26T11:17:06.101469+00:00 20000076.661414165050 20999999.999331597239 256000076.660742074251 1 60274.470221070 2023-11-26T11:17:07.100437+00:00 20000076.661507569253 20999999.998899284750 256000076.660403162241 1 60274.470232662 2023-11-26T11:17:08.102036+00:00 20000076.661567647010 20999999.999531093985 256000076.661095052958 1 60274.470244221 2023-11-26T11:17:09.100695+00:00 20000076.661780145019 21000000.000625431538 256000076.662401884794 1 60274.470255777 2023-11-26T11:17:10.099157+00:00 20000076.661382555962 21000000.001139409840 256000076.662518262863 1 60274.470267402 2023-11-26T11:17:11.103509+00:00 20000076.661676310003 21000000.000504247844 256000076.662176877260 1 60274.470278981 2023-11-26T11:17:12.103918+00:00 20000076.661616809666 20999999.999414097518 256000076.661027193069 1 60274.470290614 2023-11-26T11:17:13.109086+00:00 20000076.661489844322 20999999.998898621649 256000076.660384774208 1 60274.470302131 2023-11-26T11:17:14.104133+00:00 20000076.661501310766 20999999.999436978251 256000076.660934597254 1 60274.470313689 2023-11-26T11:17:15.102723+00:00 20000076.661440759897 21000000.000582307577 256000076.662019371986 1 60274.470325408 2023-11-26T11:17:16.115226+00:00 20000076.661487191916 21000000.001121100038 256000076.662604600191 1 60274.470336915 2023-11-26T11:17:17.109454+00:00 20000076.661578658968 21000000.000454388559 256000076.662029355764 1 60274.470348397 2023-11-26T11:17:18.101526+00:00 20000076.661598864943 20999999.999523781240 256000076.661118954420 1 60274.470359996 2023-11-26T11:17:19.103657+00:00 20000076.661632560194 20999999.999087728560 256000076.660716593266 1 60274.470371593 2023-11-26T11:17:20.105663+00:00 20000076.661715462804 20999999.999831430614 256000076.661543190479 1 60274.470383229 2023-11-26T11:17:21.110967+00:00 20000076.661398373544 21000000.001015022397 256000076.662409693003 1 60274.470394733 2023-11-26T11:17:22.104933+00:00 20000076.661630813032 21000000.001552786678 256000076.663179904222 1 60274.470406323 2023-11-26T11:17:23.106293+00:00 20000076.661705315113 21000000.000908225775 256000076.662609845400 1 60274.470417901 2023-11-26T11:17:24.106627+00:00 20000076.661621544510 20999999.999855682254 256000076.661473542452 1 60274.470429431 2023-11-26T11:17:25.102850+00:00 20000076.661518022418 20999999.999063294381 256000076.660577595234 1 60274.470441041 2023-11-26T11:17:26.105921+00:00 20000076.661566380411 20999999.999271847308 256000076.660834521055 1 60274.470452602 2023-11-26T11:17:27.104857+00:00 20000076.661442883313 21000000.000232625753 256000076.661671817303 1 60274.470464207 2023-11-26T11:17:28.107500+00:00 20000076.661445301026 21000000.000930253416 256000076.662371844053 1 60274.470475734 2023-11-26T11:17:29.103386+00:00 20000076.661702588201 21000000.000330667943 256000076.662029564381 1 60274.470487298 2023-11-26T11:17:30.102548+00:00 20000076.661429412663 20999999.999069433659 256000076.660495132208 1 60274.470498908 2023-11-26T11:17:31.105666+00:00 20000076.661555409431 20999999.998419586569 256000076.659971296787 1 60274.470510667 2023-11-26T11:17:32.121633+00:00 20000076.661390658468 20999999.999218992889 256000076.660605967045 1 60274.470522074 2023-11-26T11:17:33.107159+00:00 20000076.661864217371 21000000.000294771045 256000076.662155300379 1 60274.470533601 2023-11-26T11:17:34.103177+00:00 20000076.661541637033 21000000.000985268503 256000076.662523210049 1 60274.470545256 2023-11-26T11:17:35.110060+00:00 20000076.661536224186 21000000.000659398735 256000076.662191927433 1 60274.470556746 2023-11-26T11:17:36.102865+00:00 20000076.661523569375 20999999.999418973923 256000076.660938858986 1 60274.470568369 2023-11-26T11:17:37.107082+00:00 20000076.661238044500 20999999.998785916716 256000076.660020262003 1 60274.470579956 2023-11-26T11:17:38.108154+00:00 20000076.661369509995 20999999.999348279089 256000076.660714089870 1 60274.470591541 2023-11-26T11:17:39.109184+00:00 20000076.661648299545 21000000.000367581844 256000076.662012189627 1 60274.470603077 2023-11-26T11:17:40.105827+00:00 20000076.661550551653 21000000.001245476305 256000076.662792325020 1 60274.470614671 2023-11-26T11:17:41.107537+00:00 20000076.661559745669 21000000.000727232546 256000076.662283301353 1 60274.470626200 2023-11-26T11:17:42.103656+00:00 20000076.661829810590 20999999.999490957707 256000076.661317050457 1 60274.470637771 2023-11-26T11:17:43.103416+00:00 20000076.661585483700 20999999.998865246773 256000076.660447031260 1 60274.470649429 2023-11-26T11:17:44.110635+00:00 20000076.661481712013 20999999.999263089150 256000076.660741090775 1 60274.470660944 2023-11-26T11:17:45.105539+00:00 20000076.661583673209 21000000.000514969230 256000076.662094950676 1 60274.470672541 2023-11-26T11:17:46.107524+00:00 20000076.661451376975 21000000.001378457993 256000076.662826120853 1 60274.470684090 2023-11-26T11:17:47.105400+00:00 20000076.661646291614 21000000.000987119973 256000076.662629723549 1 60274.470695663 2023-11-26T11:17:48.105250+00:00 20000076.661512337625 20999999.999848831445 256000076.661357492208 1 60274.470707247 2023-11-26T11:17:49.106114+00:00 20000076.661569435149 20999999.998899396509 256000076.660465151072 1 60274.470718817 2023-11-26T11:17:50.105805+00:00 20000076.661623138934 20999999.998902764171 256000076.660522222519 1 60274.470730377 2023-11-26T11:17:51.104617+00:00 20000076.661659713835 21000000.000182732940 256000076.661838769913 1 60274.470741943 2023-11-26T11:17:52.103892+00:00 20000076.661357179284 21000000.000966574997 256000076.662320077419 1 60274.470753665 2023-11-26T11:17:53.116683+00:00 20000076.661682620645 21000000.000670678914 256000076.662349581718 1 60274.470765089 2023-11-26T11:17:54.103642+00:00 20000076.661702778190 20999999.999777827412 256000076.661476910114 1 60274.470776657 2023-11-26T11:17:55.103170+00:00 20000076.661540936679 20999999.999093931168 256000076.660631150007 1 60274.470788288 2023-11-26T11:17:56.108078+00:00 20000076.661597862840 20999999.999244958162 256000076.660839140415 1 60274.470799955 2023-11-26T11:17:57.116060+00:00 20000076.661423482001 21000000.000210672617 256000076.661630451679 1 60274.470811455 2023-11-26T11:17:58.109697+00:00 20000076.661417350173 21000000.001217376441 256000076.662631034851 1 60274.470822945 2023-11-26T11:17:59.102474+00:00 20000076.661473017186 21000000.001110617071 256000076.662579923868 1 60274.470834552 2023-11-26T11:18:00.105287+00:00 20000076.661703236401 21000000.000040840358 256000076.661740362644 1 60274.470847276 2023-11-26T11:18:01.204662+00:00 20000076.661392185837 20999999.998851481825 256000076.660239964724 1 60274.470857696 2023-11-26T11:18:02.104955+00:00 20000076.662019640207 20999999.999397154897 256000076.661413103342 1 60274.470869341 2023-11-26T11:18:03.111049+00:00 20000076.661439541727 21000000.000817533582 256000076.662253379822 1 60274.470880907 2023-11-26T11:18:04.110370+00:00 20000076.661347046494 21000000.001441814005 256000076.662785172462 1 60274.470892448 2023-11-26T11:18:05.107520+00:00 20000076.661673232913 21000000.001001030207 256000076.662670552731 1 60274.470904030 2023-11-26T11:18:06.108189+00:00 20000076.661519005895 20999999.999848999083 256000076.661364316940 1 60274.470915581 2023-11-26T11:18:07.106193+00:00 20000076.661472972482 20999999.998881388456 256000076.660350680351 1 60274.470927193 2023-11-26T11:18:08.109494+00:00 20000076.661650631577 20999999.998829755932 256000076.660476684570 1 60274.470938752 2023-11-26T11:18:09.108159+00:00 20000076.661469381303 20999999.999954029918 256000076.661419719458 1 60274.470950383 2023-11-26T11:18:10.113089+00:00 20000076.661355413496 21000000.000848911703 256000076.662200629711 1 60274.470961896 2023-11-26T11:18:11.107797+00:00 20000076.661590948701 21000000.000764269382 256000076.662351548672 1 60274.470973421 2023-11-26T11:18:12.103614+00:00 20000076.661544695497 20999999.999777071178 256000076.661318063736 1 60274.470985343 2023-11-26T11:18:13.133622+00:00 20000076.661699138582 20999999.999019596726 256000076.660715043545 1 60274.470996581 2023-11-26T11:18:14.104547+00:00 20000076.661434262991 20999999.998944688588 256000076.660375267267 1 60274.471008169 2023-11-26T11:18:15.105776+00:00 20000076.661750890315 21000000.000464320183 256000076.662211507559 1 60274.471019691 2023-11-26T11:18:16.101273+00:00 20000076.661467820406 21000000.001405809075 256000076.662869930267 1 60274.471031273 2023-11-26T11:18:17.101953+00:00 20000076.661321979016 21000000.001123532653 256000076.662441819906 1 60274.471042827 2023-11-26T11:18:18.100275+00:00 20000076.661623913795 20999999.999797355384 256000076.661417573690 1 60274.471054514 2023-11-26T11:18:19.110038+00:00 20000076.661572147161 20999999.998713579029 256000076.660282045603 1 60274.471066020 2023-11-26T11:18:20.104154+00:00 20000076.661497421563 20999999.998711958528 256000076.660205662251 1 60274.471077596 2023-11-26T11:18:21.104314+00:00 20000076.661678329110 20999999.999664165080 256000076.661338806152 1 60274.471089233 2023-11-26T11:18:22.109690+00:00 20000076.661520779133 21000000.000700831413 256000076.662217915058 1 60274.471100782 2023-11-26T11:18:23.107564+00:00 20000076.661321807653 21000000.000709567219 256000076.662027686834 1 60274.471112261 2023-11-26T11:18:24.099310+00:00 20000076.661760121584 20999999.999962549657 256000076.661718964577 1 60274.471123834 2023-11-26T11:18:25.099269+00:00 20000076.661397445947 20999999.999103512615 256000076.660497277975 1 60274.471135456 2023-11-26T11:18:26.103424+00:00 20000076.661672238261 20999999.999367196113 256000076.661035746336 1 60274.471147061 2023-11-26T11:18:27.106118+00:00 20000076.661439914256 21000000.000583104789 256000076.662019342184 1 60274.471158566 2023-11-26T11:18:28.100116+00:00 20000076.661660097539 21000000.001546647400 256000076.663203060627 1 60274.471170148 2023-11-26T11:18:29.100814+00:00 20000076.661614399403 21000000.001245584339 256000076.662856280804 1 60274.471181823 2023-11-26T11:18:30.109541+00:00 20000076.661515280604 21000000.000281460583 256000076.661793053150 1 60274.471193345 2023-11-26T11:18:31.105025+00:00 20000076.661628991365 20999999.999083675444 256000076.660708963871 1 60274.471204883 2023-11-26T11:18:32.101933+00:00 20000076.661553729326 20999999.998726170510 256000076.660276204348 1 60274.471216464 2023-11-26T11:18:33.102487+00:00 20000076.661445964128 20999999.999695912004 256000076.661138176918 1 60274.471228039 2023-11-26T11:18:34.102550+00:00 20000076.661455620080 21000000.001000426710 256000076.662452369928 1 60274.471239623 2023-11-26T11:18:35.103448+00:00 20000076.661608822644 21000000.001195620745 256000076.662800729275 1 60274.471251233 2023-11-26T11:18:36.106575+00:00 20000076.661492418498 21000000.000245317817 256000076.661734044552 1 60274.471262841 2023-11-26T11:18:37.109480+00:00 20000076.661561563611 20999999.999243117869 256000076.660800993443 1 60274.471274329 2023-11-26T11:18:38.102024+00:00 20000076.661614950746 20999999.998908698559 256000076.660519957542 1 60274.471285926 2023-11-26T11:18:39.104032+00:00 20000076.661478403956 20999999.999862715602 256000076.661337435246 1 60274.471297565 2023-11-26T11:18:40.109662+00:00 20000076.661662247032 21000000.000879786909 256000076.662538349628 1 60274.471309055 2023-11-26T11:18:41.102338+00:00 20000076.661419332027 21000000.001086525619 256000076.662502169609 1 60274.471320629 2023-11-26T11:18:42.102322+00:00 20000076.661538910121 21000000.000039502978 256000076.661574721336 1 60274.471332244 2023-11-26T11:18:43.105873+00:00 20000076.661488082260 20999999.999102592468 256000076.660586982965 1 60274.471343883 2023-11-26T11:18:44.111469+00:00 20000076.661574840546 20999999.998923882842 256000076.660495042801 1 60274.471355352 2023-11-26T11:18:45.102409+00:00 20000076.661462996155 20999999.999799501151 256000076.661258786917 1 60274.471366929 2023-11-26T11:18:46.102653+00:00 20000076.661774978042 21000000.000840205699 256000076.662611484528 1 60274.471378624 2023-11-26T11:18:47.113107+00:00 20000076.661602538079 21000000.001042827964 256000076.662641674280 1 60274.471390085 2023-11-26T11:18:48.103333+00:00 20000076.661495402455 21000000.000301085413 256000076.661792814732 1 60274.471401717 2023-11-26T11:18:49.108298+00:00 20000076.661536157131 20999999.999218583107 256000076.660751044750 1 60274.471413196 2023-11-26T11:18:50.100147+00:00 20000076.661652710289 20999999.998980361968 256000076.660629391670 1 60274.471424794 2023-11-26T11:18:51.102214+00:00 20000076.661602128297 20999999.999526683241 256000076.661125123501 1 60274.471436442 2023-11-26T11:18:52.108556+00:00 20000076.661499660462 21000000.000344287604 256000076.661840230227 1 60274.471447995 2023-11-26T11:18:53.106759+00:00 20000076.661373499781 21000000.000463124365 256000076.661832928658 1 60274.471459510 2023-11-26T11:18:54.101678+00:00 20000076.661755405366 20999999.999616805464 256000076.661368519068 1 60274.471471080 2023-11-26T11:18:55.101289+00:00 20000076.661651588976 20999999.998913671821 256000076.660561561584 1 60274.471482632 2023-11-26T11:18:56.099376+00:00 20000076.661684826016 20999999.998742923141 256000076.660424053669 1 60274.471494225 2023-11-26T11:18:57.101055+00:00 20000076.661479070783 20999999.999708034098 256000076.661183416843 1 60274.471506004 2023-11-26T11:18:58.118733+00:00 20000076.661632247269 21000000.000848624855 256000076.662477165461 1 60274.471517449 2023-11-26T11:18:59.107608+00:00 20000076.661899179220 21000000.001205883920 256000076.663101375103 1 60274.471528999 2023-11-26T11:19:00.105526+00:00 20000076.661365468055 21000000.000415664166 256000076.661777436733 1 60274.471540620 2023-11-26T11:19:01.109573+00:00 20000076.661516021937 20999999.999072592705 256000076.660584896803 1 60274.471552133 2023-11-26T11:19:02.104249+00:00 20000076.661520212889 20999999.998849678785 256000076.660366207361 1 60274.471563687 2023-11-26T11:19:03.102525+00:00 20000076.661541819572 20999999.999733034521 256000076.661271154881 1 60274.471575251 2023-11-26T11:19:04.101678+00:00 20000076.661412648857 21000000.000829949975 256000076.662238895893 1 60274.471586876 2023-11-26T11:19:05.106033+00:00 20000076.661621168256 21000000.001307882369 256000076.662925362587 1 60274.471598440 2023-11-26T11:19:06.105205+00:00 20000076.661521174014 21000000.000530689955 256000076.662048161030 1 60274.471610016 2023-11-26T11:19:07.105420+00:00 20000076.661410734057 20999999.999379813671 256000076.660786867142 1 60274.471621599 2023-11-26T11:19:08.106107+00:00 20000076.661469712853 20999999.999069157988 256000076.660535156727 1 60274.471633208 2023-11-26T11:19:09.109191+00:00 20000076.661498144269 20999999.999892726541 256000076.661387145519 1 60274.471644708 2023-11-26T11:19:10.102769+00:00 20000076.661430481821 21000000.001176763326 256000076.662603557110 1 60274.471656300 2023-11-26T11:19:11.104292+00:00 20000076.661697760224 21000000.001378551126 256000076.663072586060 1 60274.471667949 2023-11-26T11:19:12.110757+00:00 20000076.661634143442 21000000.000622618943 256000076.662253081799 1 60274.471679473 2023-11-26T11:19:13.106504+00:00 20000076.661401282996 20999999.999445550144 256000076.660843133926 1 60274.471691021 2023-11-26T11:19:14.104203+00:00 20000076.661439143121 20999999.998995404691 256000076.660430848598 1 60274.471702599 2023-11-26T11:19:15.104591+00:00 20000076.661610580981 20999999.999486453831 256000076.661093324423 1 60274.471714242 2023-11-26T11:19:16.110545+00:00 20000076.661330703646 21000000.000409420580 256000076.661736428738 1 60274.471725754 2023-11-26T11:19:17.105091+00:00 20000076.661697369069 21000000.000860963017 256000076.662554621696 1 60274.471737283 2023-11-26T11:19:18.101283+00:00 20000076.661225102842 20999999.999743629247 256000076.660965055227 1 60274.471748901 2023-11-26T11:19:19.105022+00:00 20000076.661652352661 20999999.998652562499 256000076.660301238298 1 60274.471760448 2023-11-26T11:19:20.102728+00:00 20000076.661399945617 20999999.998357873410 256000076.659754097462 1 60274.471772065 2023-11-26T11:19:21.106412+00:00 20000076.661609653383 20999999.999293640256 256000076.660899579525 1 60274.471783578 2023-11-26T11:19:22.101157+00:00 20000076.661636050791 21000000.000737991184 256000076.662370353937 1 60274.471795186 2023-11-26T11:19:23.104110+00:00 20000076.661588296294 21000000.001605778933 256000076.663190364838 1 60274.471806727 2023-11-26T11:19:24.101213+00:00 20000076.661516897380 21000000.001254729927 256000076.662767946720 1 60274.471818388 2023-11-26T11:19:25.108764+00:00 20000076.661395244300 21000000.000082239509 256000076.661473810673 1 60274.471829859 2023-11-26T11:19:26.099839+00:00 20000076.661503102630 20999999.999223094434 256000076.660722494125 1 60274.471841466 2023-11-26T11:19:27.102675+00:00 20000076.661427628249 20999999.999409921467 256000076.660833835602 1 60274.471853085 2023-11-26T11:19:28.106515+00:00 20000076.661564614624 21000000.000442042947 256000076.662002950907 1 60274.471864679 2023-11-26T11:19:29.108242+00:00 20000076.661418452859 21000000.001007452607 256000076.662422180176 1 60274.471876258 2023-11-26T11:19:30.108669+00:00 20000076.661748696119 21000000.000445757061 256000076.662190765142 1 60274.471887814 2023-11-26T11:19:31.107131+00:00 20000076.661362685263 20999999.999421261251 256000076.660780251026 1 60274.471899385 2023-11-26T11:19:32.106886+00:00 20000076.661743354052 20999999.998909167945 256000076.660648822784 1 60274.471910921 2023-11-26T11:19:33.103623+00:00 20000076.661441825330 20999999.999471265823 256000076.660909414291 1 60274.471922537 2023-11-26T11:19:34.107170+00:00 20000076.661490298808 21000000.000559158623 256000076.662045747042 1 60274.471934073 2023-11-26T11:19:35.103855+00:00 20000076.661733470857 21000000.001007258892 256000076.662737041712 1 60274.471945627 2023-11-26T11:19:36.102124+00:00 20000076.661341872066 21000000.000387743115 256000076.661725908518 1 60274.471957274 2023-11-26T11:19:37.108437+00:00 20000076.661512814462 20999999.999164387584 256000076.660673528910 1 60274.471968774 2023-11-26T11:19:38.102034+00:00 20000076.661678489298 20999999.998376853764 256000076.660051643848 1 60274.471980386 2023-11-26T11:19:39.105358+00:00 20000076.661478046328 20999999.999027065933 256000076.660501420498 1 60274.471991999 2023-11-26T11:19:40.108737+00:00 20000076.661531452090 21000000.000029541552 256000076.661557286978 1 60274.472003604 2023-11-26T11:19:41.111418+00:00 20000076.661293476820 21000000.001003947109 256000076.662293732166 1 60274.472015097 2023-11-26T11:19:42.104416+00:00 20000076.661644890904 21000000.000532213598 256000076.662173390388 1 60274.472026654 2023-11-26T11:19:43.102855+00:00 20000076.661609869450 20999999.999569676816 256000076.661175847054 1 60274.472038270 2023-11-26T11:19:44.106575+00:00 20000076.661559570581 20999999.998891919851 256000076.660447806120 1 60274.472049788 2023-11-26T11:19:45.101647+00:00 20000076.661811720580 20999999.999271109700 256000076.661079108715 1 60274.472061437 2023-11-26T11:19:46.108145+00:00 20000076.661306731403 21000000.000455331057 256000076.661758363247 1 60274.472073071 2023-11-26T11:19:47.113355+00:00 20000076.661482527852 21000000.001152820885 256000076.662631630898 1 60274.472084534 2023-11-26T11:19:48.103763+00:00 20000076.661560103297 21000000.001005906612 256000076.662562310696 1 60274.472096159 2023-11-26T11:19:49.108169+00:00 20000076.661723442376 21000000.000034440309 256000076.661754190922 1 60274.472107699 2023-11-26T11:19:50.105187+00:00 20000076.661445192993 20999999.999166376889 256000076.660607874393 1 60274.472119222 2023-11-26T11:19:51.100774+00:00 20000076.661597847939 20999999.999536808580 256000076.661130964756 1 60274.472130866 2023-11-26T11:19:52.106845+00:00 20000076.661464441568 21000000.000661164522 256000076.662121921778 1 60274.472142417 2023-11-26T11:19:53.104785+00:00 20000076.661469884217 21000000.001446407288 256000076.662912577391 1 60274.472154048 2023-11-26T11:19:54.109779+00:00 20000076.661849338561 21000000.000701487064 256000076.662547141314 1 60274.472165587 2023-11-26T11:19:55.106731+00:00 20000076.661455810070 20999999.999941054732 256000076.661393165588 1 60274.472177204 2023-11-26T11:19:56.110427+00:00 20000076.661419633776 20999999.998956739902 256000076.660372674465 1 60274.472188697 2023-11-26T11:19:57.103427+00:00 20000076.661490425467 20999999.999183420092 256000076.660670161247 1 60274.472200352 2023-11-26T11:19:58.110420+00:00 20000076.661496721208 21000000.000226061791 256000076.661719083786 1 60274.472211850 2023-11-26T11:19:59.103811+00:00 20000076.661671698093 21000000.001209378242 256000076.662877380848 1 60274.472223451 2023-11-26T11:20:00.106196+00:00 20000076.661465566605 21000000.000704780221 256000076.662166625261 1 60274.472235011 2023-11-26T11:20:01.104921+00:00 20000076.661399323493 20999999.999328382313 256000076.660724014044 1 60274.472246709 2023-11-26T11:20:02.115667+00:00 20000076.661730423570 20999999.998757056892 256000076.660483777523 1 60274.472258371 2023-11-26T11:20:03.123249+00:00 20000076.661574706435 20999999.999037023634 256000076.660608053207 1 60274.472269785 2023-11-26T11:20:04.109378+00:00 20000076.661483276635 21000000.000282507390 256000076.661762088537 1 60274.472281449 2023-11-26T11:20:05.117255+00:00 20000076.661712277681 21000000.001293294132 256000076.663001894951 1 60274.472292924 2023-11-26T11:20:06.108632+00:00 20000076.661476116627 21000000.000986110419 256000076.662458509207 1 60274.472304529 2023-11-26T11:20:07.111281+00:00 20000076.661351818591 21000000.000059533864 256000076.661407679319 1 60274.472316065 2023-11-26T11:20:08.107985+00:00 20000076.661678098142 20999999.999123897403 256000076.660798311234 1 60274.472327697 2023-11-26T11:20:09.113036+00:00 20000076.661503680050 20999999.998544003814 256000076.660043984652 1 60274.472339206 2023-11-26T11:20:10.107406+00:00 20000076.661819487810 20999999.999693382531 256000076.661509186029 1 60274.472350870 2023-11-26T11:20:11.115189+00:00 20000076.661605358124 21000000.000548645854 256000076.662150323391 1 60274.472362335 2023-11-26T11:20:12.105740+00:00 20000076.661352954805 21000000.000552069396 256000076.661901324987 1 60274.472373829 2023-11-26T11:20:13.098847+00:00 20000076.661556437612 20999999.999646369368 256000076.661199092865 1 60274.472385443 2023-11-26T11:20:14.102271+00:00 20000076.661623720080 20999999.998775992543 256000076.660396009684 1 60274.472397001 2023-11-26T11:20:15.100882+00:00 20000076.661447148770 20999999.999139260501 256000076.660582691431 1 60274.472408597 2023-11-26T11:20:16.102773+00:00 20000076.661675311625 21000000.000140037388 256000076.661811649799 1 60274.472420210 2023-11-26T11:20:17.106200+00:00 20000076.661616809666 21000000.001032046974 256000076.662645161152 1 60274.472431950 2023-11-26T11:20:18.120465+00:00 20000076.661328472197 21000000.000757288188 256000076.662082046270 1 60274.472443298 2023-11-26T11:20:19.100928+00:00 20000076.661387033761 20999999.999860450625 256000076.661243796349 1 60274.472454868 2023-11-26T11:20:20.100588+00:00 20000076.661568887532 20999999.999280605465 256000076.660845786333 1 60274.472466461 2023-11-26T11:20:21.102284+00:00 20000076.661684006453 20999999.999306194484 256000076.660986512899 1 60274.472478044 2023-11-26T11:20:22.102995+00:00 20000076.661472901702 20999999.999969162047 256000076.661438345909 1 60274.472489671 2023-11-26T11:20:23.107558+00:00 20000076.661636069417 21000000.000798348337 256000076.662430703640 1 60274.472501163 2023-11-26T11:20:24.100475+00:00 20000076.661448992789 21000000.000862341374 256000076.662307620049 1 60274.472512835 2023-11-26T11:20:25.108923+00:00 20000076.661729585379 20999999.999934662133 256000076.661660552025 1 60274.472524322 2023-11-26T11:20:26.101414+00:00 20000076.661574456841 20999999.998973786831 256000076.660544544458 1 60274.472535883 2023-11-26T11:20:27.100322+00:00 20000076.661500792950 20999999.999095182866 256000076.660592257977 1 60274.472547577 2023-11-26T11:20:28.110639+00:00 20000076.661692809314 21000000.000291481614 256000076.661980569363 1 60274.472559093 2023-11-26T11:20:29.105654+00:00 20000076.661705717444 21000000.001449536532 256000076.663151562214 1 60274.472570624 2023-11-26T11:20:30.101926+00:00 20000076.661370523274 21000000.001474641263 256000076.662841469049 1 60274.472582179 2023-11-26T11:20:31.100244+00:00 20000076.661579683423 21000000.000401712954 256000076.661977708340 1 60274.472593777 2023-11-26T11:20:32.102350+00:00 20000076.661507103592 20999999.999433897436 256000076.660937309265 1 60274.472605373 2023-11-26T11:20:33.104243+00:00 20000076.661756362766 20999999.999217532575 256000076.660970211029 1 60274.472616939 2023-11-26T11:20:34.103558+00:00 20000076.661413330585 21000000.000085424632 256000076.661495059729 1 60274.472628866 2023-11-26T11:20:35.134075+00:00 20000076.661525491625 21000000.001050069928 256000076.662571847439 1 60274.472640189 2023-11-26T11:20:36.112368+00:00 20000076.661575093865 21000000.001020718366 256000076.662592113018 1 60274.472651734 2023-11-26T11:20:37.109868+00:00 20000076.661553408951 20999999.999978497624 256000076.661528199911 1 60274.472663286 2023-11-26T11:20:38.107910+00:00 20000076.661315511912 20999999.998994812369 256000076.660306632519 1 60274.472674871 2023-11-26T11:20:39.108840+00:00 20000076.661640059203 20999999.998678550124 256000076.660314917564 1 60274.472686445 2023-11-26T11:20:40.108897+00:00 20000076.661703146994 20999999.999748807400 256000076.661448240280 1 60274.472697963 2023-11-26T11:20:41.103991+00:00 20000076.661337099969 21000000.001013379544 256000076.662346780300 1 60274.472709529 2023-11-26T11:20:42.103309+00:00 20000076.661645978689 21000000.001180652529 256000076.662822932005 1 60274.472721117 2023-11-26T11:20:43.104484+00:00 20000076.661668807268 21000000.000264622271 256000076.661929726601 1 60274.472732720 2023-11-26T11:20:44.107019+00:00 20000076.661491524428 20999999.999129761010 256000076.660617589951 1 60274.472744231 2023-11-26T11:20:45.101537+00:00 20000076.661671627313 20999999.999036490917 256000076.660704433918 1 60274.472755803 2023-11-26T11:20:46.101338+00:00 20000076.661467235535 20999999.999926619232 256000076.661390155554 1 60274.472767409 2023-11-26T11:20:47.104164+00:00 20000076.661439087242 21000000.001007292420 256000076.662442684174 1 60274.472779071 2023-11-26T11:20:48.111706+00:00 20000076.661705106497 21000000.000998347998 256000076.662699759007 1 60274.472790626 2023-11-26T11:20:49.110117+00:00 20000076.661327850074 21000000.000243827701 256000076.661567986012 1 60274.472802102 2023-11-26T11:20:50.101573+00:00 20000076.661746595055 20999999.999162543565 256000076.660905450583 1 60274.472813773 2023-11-26T11:20:51.110020+00:00 20000076.661540396512 20999999.998820401728 256000076.660357087851 1 60274.472825292 2023-11-26T11:20:52.105192+00:00 20000076.661803234369 20999999.999587666243 256000076.661387205124 1 60274.472836854 2023-11-26T11:20:53.104206+00:00 20000076.661550864577 21000000.000670380890 256000076.662217557430 1 60274.472848567 2023-11-26T11:20:54.116155+00:00 20000076.661441840231 21000000.000675138086 256000076.662113279104 1 60274.472860040 2023-11-26T11:20:55.107489+00:00 20000076.661729458719 20999999.999915882945 256000076.661641657352 1 60274.472871553 2023-11-26T11:20:56.102200+00:00 20000076.661458075047 20999999.999098900706 256000076.660553276539 1 60274.472883256 2023-11-26T11:20:57.113298+00:00 20000076.661593608558 20999999.998913671821 256000076.660503596067 1 60274.472894797 2023-11-26T11:20:58.110481+00:00 20000076.661466900259 20999999.999867081642 256000076.661330282688 1 60274.472906320 2023-11-26T11:20:59.106062+00:00 20000076.661573540419 21000000.001081123948 256000076.662650942802 1 60274.472917882 2023-11-26T11:21:00.104980+00:00 20000076.661623228341 21000000.001335334033 256000076.662954866886 1 60274.472929522 2023-11-26T11:21:01.110713+00:00 20000076.661635898054 21000000.000608317554 256000076.662240535021 1 60274.472941088 2023-11-26T11:21:02.109971+00:00 20000076.661659065634 20999999.999426227063 256000076.661081582308 1 60274.472952660 2023-11-26T11:21:03.109821+00:00 20000076.661628816277 20999999.998830728233 256000076.660455852747 1 60274.472964172 2023-11-26T11:21:04.104503+00:00 20000076.661420639604 20999999.999628290534 256000076.661045253277 1 60274.472975715 2023-11-26T11:21:05.101783+00:00 20000076.661526236683 21000000.000827547163 256000076.662350088358 1 60274.472987320 2023-11-26T11:21:06.104443+00:00 20000076.661615427583 21000000.000767670572 256000076.662379413843 1 60274.472998890 2023-11-26T11:21:07.104107+00:00 20000076.661207202822 21000000.000098597258 256000076.661302089691 1 60274.473010501 2023-11-26T11:21:08.107322+00:00 20000076.661574617028 20999999.999465953559 256000076.661036849022 1 60274.473021976 2023-11-26T11:21:09.098696+00:00 20000076.661226913333 20999999.998876899481 256000076.660100102425 1 60274.473033549 2023-11-26T11:21:10.098623+00:00 20000076.661622479558 20999999.999405037612 256000076.661023795605 1 60274.473045319 2023-11-26T11:21:11.115576+00:00 20000076.661485303193 21000000.000404398888 256000076.661886006594 1 60274.473056719 2023-11-26T11:21:12.100516+00:00 20000076.661603234708 21000000.001209508628 256000076.662809044123 1 60274.473068399 2023-11-26T11:21:13.109662+00:00 20000076.661715339869 21000000.000190939754 256000076.661902576685 1 60274.473079915 2023-11-26T11:21:14.104690+00:00 20000076.661503884941 20999999.999343581498 256000076.660843759775 1 60274.473091488 2023-11-26T11:21:15.104521+00:00 20000076.661499306560 20999999.998961571604 256000076.660457193851 1 60274.473103125 2023-11-26T11:21:16.109966+00:00 20000076.661649022251 20999999.999731488526 256000076.661376804113 1 60274.473114719 2023-11-26T11:21:17.111699+00:00 20000076.661333676428 21000000.000722203404 256000076.662052184343 1 60274.473126245 2023-11-26T11:21:18.107528+00:00 20000076.661682207137 21000000.000942047685 256000076.662620574236 1 60274.473137778 2023-11-26T11:21:19.104052+00:00 20000076.661470483989 21000000.000097453594 256000076.661564230919 1 60274.473149413 2023-11-26T11:21:20.109324+00:00 20000076.661580305547 20999999.998883776367 256000076.660460382700 1 60274.473160896 2023-11-26T11:21:21.101395+00:00 20000076.661512125283 20999999.998545423150 256000076.660053849220 1 60274.473172542 2023-11-26T11:21:22.107602+00:00 20000076.661291003227 20999999.999347101897 256000076.660634398460 1 60274.473184093 2023-11-26T11:21:23.105624+00:00 20000076.661676920950 21000000.000522777438 256000076.662196010351 1 60274.473195669 2023-11-26T11:21:24.105780+00:00 20000076.661523267627 21000000.001188654453 256000076.662708222866 1 60274.473207216 2023-11-26T11:21:25.103424+00:00 20000076.661458890885 21000000.000620413572 256000076.662075608969 1 60274.473218836 2023-11-26T11:21:26.107396+00:00 20000076.661479424685 20999999.999370671809 256000076.660846382380 1 60274.473230430 2023-11-26T11:21:27.109193+00:00 20000076.661604020745 20999999.998776521534 256000076.660376846790 1 60274.473242016 2023-11-26T11:21:28.110185+00:00 20000076.661525033414 20999999.999335434288 256000076.660856783390 1 60274.473253551 2023-11-26T11:21:29.106804+00:00 20000076.661475826055 21000000.000638995320 256000076.662111133337 1 60274.473265135 2023-11-26T11:21:30.107680+00:00 20000076.661641135812 21000000.001104149967 256000076.662741601467 1 60274.473276736 2023-11-26T11:21:31.110024+00:00 20000076.661518327892 21000000.000680092722 256000076.662194728851 1 60274.473288234 2023-11-26T11:21:32.103460+00:00 20000076.661433938891 20999999.999749198556 256000076.661179423332 1 60274.473299849 2023-11-26T11:21:33.106926+00:00 20000076.661726955324 20999999.999320629984 256000076.661043882370 1 60274.473311387 2023-11-26T11:21:34.103832+00:00 20000076.661586448550 21000000.000168215483 256000076.661750972271 1 60274.473322971 2023-11-26T11:21:35.104728+00:00 20000076.661465801299 21000000.000981327146 256000076.662443429232 1 60274.473334509 2023-11-26T11:21:36.101597+00:00 20000076.661258973181 21000000.001357059926 256000076.662612318993 1 60274.473346117 2023-11-26T11:21:37.104529+00:00 20000076.661734592170 21000000.000724617392 256000076.662455499172 1 60274.473357678 2023-11-26T11:21:38.103375+00:00 20000076.661586433649 20999999.999408971518 256000076.660991698503 1 60274.473369300 2023-11-26T11:21:39.107561+00:00 20000076.661524157971 20999999.998905561864 256000076.660426020622 1 60274.473380874 2023-11-26T11:21:40.107549+00:00 20000076.661642242223 20999999.999511692673 256000076.661150246859 1 60274.473392419 2023-11-26T11:21:41.104972+00:00 20000076.661338720471 21000000.000481784344 256000076.661816805601 1 60274.473404108 2023-11-26T11:21:42.114903+00:00 20000076.661591675133 21000000.001154590398 256000076.662742584944 1 60274.473415609 2023-11-26T11:21:43.108618+00:00 20000076.661571279168 21000000.000645808876 256000076.662213385105 1 60274.473427118 2023-11-26T11:21:44.103012+00:00 20000076.661516081542 20999999.999550707638 256000076.661063075066 1 60274.473438781 2023-11-26T11:21:45.110687+00:00 20000076.661753300577 20999999.998812146485 256000076.660561740398 1 60274.473450266 2023-11-26T11:21:46.102991+00:00 20000076.661607753485 20999999.998958718032 256000076.660562753677 1 60274.473461844 2023-11-26T11:21:47.103343+00:00 20000076.661468170583 21000000.000165145844 256000076.661629617214 1 60274.473473467 2023-11-26T11:21:48.107548+00:00 20000076.661505479366 21000000.000515636057 256000076.662017434835 1 60274.473484995 2023-11-26T11:21:49.103532+00:00 20000076.661461107433 21000000.000092070550 256000076.661549478769 1 60274.473496787 2023-11-26T11:21:50.122400+00:00 20000076.661602783948 20999999.999149333686 256000076.660748422146 1 60274.473508127 2023-11-26T11:21:51.102183+00:00 20000076.661468796432 20999999.998753398657 256000076.660218507051 1 60274.473519822 2023-11-26T11:21:52.112609+00:00 20000076.661550808698 20999999.999300267547 256000076.660847395658 1 60274.473531298 2023-11-26T11:21:53.104170+00:00 20000076.661590795964 21000000.000347375870 256000076.661934465170 1 60274.473542855 2023-11-26T11:21:54.102643+00:00 20000076.661600932479 21000000.001249033958 256000076.662846267223 1 60274.473554440 2023-11-26T11:21:55.103645+00:00 20000076.661667563021 21000000.000861935318 256000076.662525802851 1 60274.473566011 2023-11-26T11:21:56.103311+00:00 20000076.661562535912 20999999.999743152410 256000076.661302000284 1 60274.473577627 2023-11-26T11:21:57.106923+00:00 20000076.661564640701 20999999.999121576548 256000076.660682529211 1 60274.473589167 2023-11-26T11:21:58.104045+00:00 20000076.661641191691 20999999.999263700098 256000076.660901188850 1 60274.473600790 2023-11-26T11:21:59.108265+00:00 20000076.661683499813 21000000.000511106104 256000076.662190914154 1 60274.473612313 2023-11-26T11:22:00.103843+00:00 20000076.661506775767 21000000.000994306058 256000076.662497371435 1 60274.473623937 2023-11-26T11:22:01.108201+00:00 20000076.661511227489 21000000.000488527119 256000076.661996066570 1 60274.473635587 2023-11-26T11:22:02.114705+00:00 20000076.661388594657 20999999.999435253441 256000076.660820156336 1 60274.473647079 2023-11-26T11:22:03.107643+00:00 20000076.661598466337 20999999.999051872641 256000076.660646647215 1 60274.473658708 2023-11-26T11:22:04.112344+00:00 20000076.661421623081 20999999.999869938940 256000076.661287873983 1 60274.473670205 2023-11-26T11:22:05.105714+00:00 20000076.661721456796 21000000.000781297684 256000076.662499070168 1 60274.473681800 2023-11-26T11:22:06.107545+00:00 20000076.661594793200 21000000.001292861998 256000076.662883937359 1 60274.473693382 2023-11-26T11:22:07.108206+00:00 20000076.661466225982 21000000.000840149820 256000076.662302672863 1 60274.473704956 2023-11-26T11:22:08.108159+00:00 20000076.661700967699 20999999.999791849405 256000076.661489129066 1 60274.473716572 2023-11-26T11:22:09.111791+00:00 20000076.661664154381 20999999.999082732946 256000076.660743206739 1 60274.473728161 2023-11-26T11:22:10.113142+00:00 20000076.661618586630 20999999.999232877046 256000076.660847783089 1 60274.473739666 2023-11-26T11:22:11.107124+00:00 20000076.661535434425 21000000.000151403248 256000076.661683142185 1 60274.473751334 2023-11-26T11:22:12.115240+00:00 20000076.661432847381 21000000.000900909305 256000076.662330091000 1 60274.473762838 2023-11-26T11:22:13.109235+00:00 20000076.661596201360 21000000.000338401645 256000076.661930918694 1 60274.473774406 2023-11-26T11:22:14.108687+00:00 20000076.661454331130 20999999.999264083803 256000076.660714715719 1 60274.473785928 2023-11-26T11:22:15.104241+00:00 20000076.661249373108 20999999.998650398105 256000076.659896075726 1 60274.473797473 2023-11-26T11:22:16.101655+00:00 20000076.661829255521 20999999.998999215662 256000076.660824775696 1 60274.473809025 2023-11-26T11:22:17.099782+00:00 20000076.661307398230 21000000.000271983445 256000076.661575675011 1 60274.473820659 2023-11-26T11:22:18.104928+00:00 20000076.661739289761 21000000.000901076943 256000076.662636667490 1 60274.473832218 2023-11-26T11:22:19.103688+00:00 20000076.661458026618 21000000.000448979437 256000076.661903291941 1 60274.473843815 2023-11-26T11:22:20.105590+00:00 20000076.661569289863 20999999.999578475952 256000076.661144077778 1 60274.473855349 2023-11-26T11:22:21.102183+00:00 20000076.661804880947 20999999.998777221888 256000076.660578399897 1 60274.473866974 2023-11-26T11:22:22.106586+00:00 20000076.661593846977 20999999.999248836190 256000076.660838991404 1 60274.473878520 2023-11-26T11:22:23.104090+00:00 20000076.661507211626 20999999.999985888600 256000076.661489397287 1 60274.473890207 2023-11-26T11:22:24.113880+00:00 20000076.661678016186 21000000.000854734331 256000076.662529051304 1 60274.473901769 2023-11-26T11:22:25.112801+00:00 20000076.661515038460 21000000.000948052853 256000076.662459373474 1 60274.473913209 2023-11-26T11:22:26.101237+00:00 20000076.661548033357 20999999.999939586967 256000076.661483943462 1 60274.473924795 2023-11-26T11:22:27.102274+00:00 20000076.661704100668 20999999.999071113765 256000076.660771518946 1 60274.473936391 2023-11-26T11:22:28.104175+00:00 20000076.661545619369 20999999.999213688076 256000076.660755634308 1 60274.473947930 2023-11-26T11:22:29.101184+00:00 20000076.661460254341 21000000.000313002616 256000076.661769568920 1 60274.473959566 2023-11-26T11:22:30.106463+00:00 20000076.661574408412 21000000.001278828830 256000076.662849545479 1 60274.473971189 2023-11-26T11:22:31.110721+00:00 20000076.661553591490 21000000.000906717032 256000076.662456601858 1 60274.473982693 2023-11-26T11:22:32.104631+00:00 20000076.661289751530 21000000.000048670918 256000076.661334723234 1 60274.473994244 2023-11-26T11:22:33.102720+00:00 20000076.661649368703 20999999.998994082212 256000076.660639762878 1 60274.474005816 2023-11-26T11:22:34.102499+00:00 20000076.661633227021 20999999.999352321029 256000076.660981863737 1 60274.474017379 2023-11-26T11:22:35.101540+00:00 20000076.661576654762 21000000.000130206347 256000076.661703169346 1 60274.474028951 2023-11-26T11:22:36.101409+00:00 20000076.661656782031 21000000.001004420221 256000076.662657499313 1 60274.474040586 2023-11-26T11:22:37.106636+00:00 20000076.661439377815 21000000.000997580588 256000076.662433266640 1 60274.474052151 2023-11-26T11:22:38.105865+00:00 20000076.661562103778 20999999.999667376280 256000076.661225795746 1 60274.474063733 2023-11-26T11:22:39.106549+00:00 20000076.661551460624 20999999.998361606151 256000076.659909367561 1 60274.474075289 2023-11-26T11:22:40.104972+00:00 20000076.661459129304 20999999.998972903937 256000076.660428315401 1 60274.474086864 2023-11-26T11:22:41.105059+00:00 20000076.661645498127 21000000.000188384205 256000076.661830186844 1 60274.474098445 2023-11-26T11:22:42.105682+00:00 20000076.661449458450 21000000.001022495329 256000076.662468254566 1 60274.474110031 2023-11-26T11:22:43.106687+00:00 20000076.661783356220 21000000.001074440777 256000076.662854105234 1 60274.474121606 2023-11-26T11:22:44.106790+00:00 20000076.661564677954 20999999.999996203929 256000076.661557197571 1 60274.474133262 2023-11-26T11:22:45.113835+00:00 20000076.661606475711 20999999.998746231198 256000076.660349011421 1 60274.474144884 2023-11-26T11:22:46.117991+00:00 20000076.661503255367 20999999.998865410686 256000076.660364985466 1 60274.474156319 2023-11-26T11:22:47.105935+00:00 20000076.661659725010 20999999.999945711344 256000076.661601722240 1 60274.474167897 2023-11-26T11:22:48.106346+00:00 20000076.661667976528 21000000.000994261354 256000076.662658542395 1 60274.474179432 2023-11-26T11:22:49.102936+00:00 20000076.661625988781 21000000.001079123467 256000076.662701398134 1 60274.474191087 2023-11-26T11:22:50.109948+00:00 20000076.661474358290 21000000.000050518662 256000076.661521166563 1 60274.474202605 2023-11-26T11:22:51.105068+00:00 20000076.661410573870 20999999.999037880450 256000076.660444766283 1 60274.474214182 2023-11-26T11:22:52.105295+00:00 20000076.661559917033 20999999.998961377889 256000076.660517603159 1 60274.474225772 2023-11-26T11:22:53.106667+00:00 20000076.661574866623 20999999.999883953482 256000076.661455124617 1 60274.474237365 2023-11-26T11:22:54.108313+00:00 20000076.661520153284 21000000.000924088061 256000076.662440538406 1 60274.474248993 2023-11-26T11:22:55.113009+00:00 20000076.661453370005 21000000.001098986715 256000076.662548661232 1 60274.474260459 2023-11-26T11:22:56.103685+00:00 20000076.661747731268 21000000.000141307712 256000076.661885350943 1 60274.474272060 2023-11-26T11:22:57.105956+00:00 20000076.661607895046 20999999.999277029186 256000076.660881221294 1 60274.474283645 2023-11-26T11:22:58.106947+00:00 20000076.661580570042 20999999.999069117010 256000076.660645991564 1 60274.474295150 2023-11-26T11:22:59.100914+00:00 20000076.661488555372 20999999.999940603971 256000076.661425471306 1 60274.474306819 2023-11-26T11:23:00.109113+00:00 20000076.661564961076 21000000.000759392977 256000076.662320673466 1 60274.474318378 2023-11-26T11:23:01.107840+00:00 20000076.661705575883 21000000.001113373786 256000076.662815272808 1 60274.474329981 2023-11-26T11:23:02.110409+00:00 20000076.661503199488 21000000.000169128180 256000076.661668628454 1 60274.474341515 2023-11-26T11:23:03.106943+00:00 20000076.661635037512 20999999.998939123005 256000076.660570472479 1 60274.474353101 2023-11-26T11:23:04.107959+00:00 20000076.661407887936 20999999.998877383769 256000076.660281568766 1 60274.474364586 2023-11-26T11:23:05.100201+00:00 20000076.661497969180 20999999.999869484454 256000076.661363780499 1 60274.474376199 2023-11-26T11:23:06.103569+00:00 20000076.661601878703 21000000.001018926501 256000076.662617117167 1 60274.474387755 2023-11-26T11:23:07.102042+00:00 20000076.661530293524 21000000.001045521349 256000076.662572115660 1 60274.474399321 2023-11-26T11:23:08.101342+00:00 20000076.661597207189 21000000.000147324055 256000076.661740839481 1 60274.474410879 2023-11-26T11:23:09.099990+00:00 20000076.661408670247 20999999.999122686684 256000076.660527646542 1 60274.474422474 2023-11-26T11:23:10.101761+00:00 20000076.661780674011 20999999.998968586326 256000076.660745590925 1 60274.474434244 2023-11-26T11:23:11.118645+00:00 20000076.661543488503 20999999.999930649996 256000076.661470443010 1 60274.474445657 2023-11-26T11:23:12.104755+00:00 20000076.661537658423 21000000.001092735678 256000076.662626683712 1 60274.474457199 2023-11-26T11:23:13.101988+00:00 20000076.661790385842 21000000.001512430608 256000076.663299143314 1 60274.474468871 2023-11-26T11:23:14.110457+00:00 20000076.661309819669 21000000.000666845590 256000076.661972969770 1 60274.474480385 2023-11-26T11:23:15.105293+00:00 20000076.661705624312 20999999.999427612871 256000076.661129534245 1 60274.474491964 2023-11-26T11:23:16.105720+00:00 20000076.661506447941 20999999.999098815024 256000076.660601556301 1 60274.474503539 2023-11-26T11:23:17.105754+00:00 20000076.661422062665 20999999.999890953302 256000076.661309331656 1 60274.474515066 2023-11-26T11:23:18.101672+00:00 20000076.661571066827 21000000.001032590866 256000076.662599951029 1 60274.474526711 2023-11-26T11:23:19.107827+00:00 20000076.661606770009 21000000.001171961427 256000076.662775009871 1 60274.474538270 2023-11-26T11:23:20.106536+00:00 20000076.661462459713 21000000.000275552273 256000076.661734312773 1 60274.474549770 2023-11-26T11:23:21.100127+00:00 20000076.661553040147 20999999.999167628586 256000076.660716950893 1 60274.474561406 2023-11-26T11:23:22.105476+00:00 20000076.661635823548 20999999.999001611024 256000076.660633742809 1 60274.474572983 2023-11-26T11:23:23.105701+00:00 20000076.661523927003 20999999.999622698873 256000076.661142945290 1 60274.474584597 2023-11-26T11:23:24.109204+00:00 20000076.661672264338 21000000.000764999539 256000076.662433564663 1 60274.474596115 2023-11-26T11:23:25.104339+00:00 20000076.661607719958 21000000.001104716212 256000076.662708729506 1 60274.474607842 2023-11-26T11:23:26.117548+00:00 20000076.661431770772 21000000.000075787306 256000076.661503851414 1 60274.474619352 2023-11-26T11:23:27.112049+00:00 20000076.661491315812 20999999.998951323330 256000076.660438925028 1 60274.474630851 2023-11-26T11:23:28.105562+00:00 20000076.661670003086 20999999.998687107116 256000076.660353422165 1 60274.474642481 2023-11-26T11:23:29.110337+00:00 20000076.661347005516 20999999.999424465001 256000076.660767763853 1 60274.474653947 2023-11-26T11:23:30.101047+00:00 20000076.661578893661 21000000.000533126295 256000076.662108331919 1 60274.474665597 2023-11-26T11:23:31.107580+00:00 20000076.661639008671 21000000.000882361084 256000076.662517666817 1 60274.474677128 2023-11-26T11:23:32.103844+00:00 20000076.661528456956 20999999.999986283481 256000076.661511063576 1 60274.474688673 2023-11-26T11:23:33.101368+00:00 20000076.661722738296 20999999.998908866197 256000076.660627931356 1 60274.474700339 2023-11-26T11:23:34.109326+00:00 20000076.661575369537 20999999.998805176467 256000076.660376846790 1 60274.474711827 2023-11-26T11:23:35.101869+00:00 20000076.661452908069 20999999.999507412314 256000076.660956650972 1 60274.474723487 2023-11-26T11:23:36.109302+00:00 20000076.661790058017 21000000.000595785677 256000076.662382125854 1 60274.474735029 2023-11-26T11:23:37.106468+00:00 20000076.661567218602 21000000.001112472266 256000076.662675976753 1 60274.474746652 2023-11-26T11:23:38.110746+00:00 20000076.661422215402 21000000.000399969518 256000076.661818504333 1 60274.474758244 2023-11-26T11:23:39.112292+00:00 20000076.661661040038 20999999.999353110790 256000076.661010444164 1 60274.474769716 2023-11-26T11:23:40.103487+00:00 20000076.661618962884 20999999.998933285475 256000076.660548567772 1 60274.474781353 2023-11-26T11:23:41.108915+00:00 20000076.661429569125 20999999.999451827258 256000076.660877704620 1 60274.474792895 2023-11-26T11:23:42.106102+00:00 20000076.661463350058 21000000.000612799078 256000076.662072449923 1 60274.474804472 2023-11-26T11:23:43.106357+00:00 20000076.661606315523 21000000.001198388636 256000076.662800997496 1 60274.474815990 2023-11-26T11:23:44.101512+00:00 20000076.661551725119 21000000.000636212528 256000076.662184238434 1 60274.474827645 2023-11-26T11:23:45.108546+00:00 20000076.661521051079 20999999.999574206769 256000076.661091566086 1 60274.474839225 2023-11-26T11:23:46.109069+00:00 20000076.661697644740 20999999.998805880547 256000076.660499840975 1 60274.474851011 2023-11-26T11:23:47.127398+00:00 20000076.661364212632 20999999.999700210989 256000076.661060750484 1 60274.474862405 2023-11-26T11:23:48.111798+00:00 20000076.661552499980 21000000.000959295779 256000076.662508100271 1 60274.474874155 2023-11-26T11:23:49.126964+00:00 20000076.661592748016 21000000.001280657947 256000076.662869721651 1 60274.474885448 2023-11-26T11:23:50.102751+00:00 20000076.661464855075 21000000.000877346843 256000076.662338495255 1 60274.474897023 2023-11-26T11:23:51.102794+00:00 20000076.661574784666 20999999.999895688146 256000076.661466777325 1 60274.474908625 2023-11-26T11:23:52.105169+00:00 20000076.661657460034 20999999.999232064933 256000076.660885810852 1 60274.474920204 2023-11-26T11:23:53.105641+00:00 20000076.661245666444 20999999.999580908567 256000076.660822898149 1 60274.474931820 2023-11-26T11:23:54.109298+00:00 20000076.661434270442 21000000.000616624951 256000076.662047177553 1 60274.474943372 2023-11-26T11:23:55.107376+00:00 20000076.661816518754 21000000.001140505075 256000076.662953317165 1 60274.474954945 2023-11-26T11:23:56.107239+00:00 20000076.661626134068 21000000.000592943281 256000076.662215381861 1 60274.474966569 2023-11-26T11:23:57.111550+00:00 20000076.661332868040 20999999.999374877661 256000076.660704046488 1 60274.474978065 2023-11-26T11:23:58.104846+00:00 20000076.661641340703 20999999.998593620956 256000076.660231262445 1 60274.474989606 2023-11-26T11:23:59.101924+00:00 20000076.661608967930 20999999.998962648213 256000076.660567909479 1 60274.475001213 2023-11-26T11:24:00.104798+00:00 20000076.661472234875 20999999.999973595142 256000076.661442130804 1 60274.475012765 2023-11-26T11:24:01.102877+00:00 20000076.661528125405 21000000.000853035599 256000076.662377476692 1 60274.475024403 2023-11-26T11:24:02.108389+00:00 20000076.661605231464 21000000.000552270561 256000076.662153810263 1 60274.475035970 2023-11-26T11:24:03.107817+00:00 20000076.661523539573 20999999.999444246292 256000076.660964101553 1 60274.475047558 2023-11-26T11:24:04.109017+00:00 20000076.661426041275 20999999.999213028699 256000076.660635381937 1 60274.475059131 2023-11-26T11:24:05.108928+00:00 20000076.661769121885 20999999.999714270234 256000076.661479681730 1 60274.475070686 2023-11-26T11:24:06.107279+00:00 20000076.661541558802 21000000.000929333270 256000076.662467181683 1 60274.475082231 2023-11-26T11:24:07.104757+00:00 20000076.661475952715 21000000.001457329839 256000076.662929594517 1 60274.475093861 2023-11-26T11:24:08.109590+00:00 20000076.661609008908 21000000.000829808414 256000076.662435114384 1 60274.475105407 2023-11-26T11:24:09.107141+00:00 20000076.661624111235 20999999.999456748366 256000076.661077171564 1 60274.475116905 2023-11-26T11:24:10.100589+00:00 20000076.661409836262 20999999.998611353338 256000076.660017490387 1 60274.475128586 2023-11-26T11:24:11.109837+00:00 20000076.661652293056 20999999.998809374869 256000076.660457968712 1 60274.475140069 2023-11-26T11:24:12.101916+00:00 20000076.661439623684 20999999.999835569412 256000076.661271512508 1 60274.475151667 2023-11-26T11:24:13.104006+00:00 20000076.661707468331 21000000.000487640500 256000076.662191390991 1 60274.475163226 2023-11-26T11:24:14.102714+00:00 20000076.661558113992 21000000.000336464494 256000076.661890894175 1 60274.475174803 2023-11-26T11:24:15.103022+00:00 20000076.661582972854 20999999.999825004488 256000076.661404281855 1 60274.475186365 2023-11-26T11:24:16.101963+00:00 20000076.661358289421 20999999.999637935311 256000076.660992532969 1 60274.475198009 2023-11-26T11:24:17.108000+00:00 20000076.661565247923 21000000.000017739832 256000076.661579281092 1 60274.475209541 2023-11-26T11:24:18.104357+00:00 20000076.661725930870 21000000.000671185553 256000076.662393420935 1 60274.475221081 2023-11-26T11:24:19.101407+00:00 20000076.661552913487 21000000.001538708806 256000076.663087904453 1 60274.475232728 2023-11-26T11:24:20.107709+00:00 20000076.661604173481 21000000.000997371972 256000076.662597835064 1 60274.475244260 2023-11-26T11:24:21.104058+00:00 20000076.661387573928 20999999.999674774706 256000076.661058634520 1 60274.475255924 2023-11-26T11:24:22.111852+00:00 20000076.661657407880 20999999.998990967870 256000076.660644650459 1 60274.475267433 2023-11-26T11:24:23.106164+00:00 20000076.661430776119 20999999.999177835882 256000076.660604923964 1 60274.475278968 2023-11-26T11:24:24.102793+00:00 20000076.661404930055 21000000.000322651118 256000076.661723881960 1 60274.475290518 2023-11-26T11:24:25.100762+00:00 20000076.661678507924 21000000.001077689230 256000076.662752509117 1 60274.475302120 2023-11-26T11:24:26.103173+00:00 20000076.661610823125 21000000.000645779073 256000076.662252902985 1 60274.475313669 2023-11-26T11:24:27.100975+00:00 20000076.661676030606 20999999.999567646533 256000076.661239981651 1 60274.475325280 2023-11-26T11:24:28.104156+00:00 20000076.661598518491 20999999.999067712575 256000076.660662531853 1 60274.475336848 2023-11-26T11:24:29.103664+00:00 20000076.661418169737 20999999.999404799193 256000076.660819262266 1 60274.475348441 2023-11-26T11:24:30.105333+00:00 20000076.661557354033 21000000.000187795609 256000076.661741435528 1 60274.475359967 2023-11-26T11:24:31.101128+00:00 20000076.661834657192 21000000.000678773969 256000076.662509739399 1 60274.475371522 2023-11-26T11:24:32.099467+00:00 20000076.661368630826 21000000.000363577157 256000076.661728531122 1 60274.475383221 2023-11-26T11:24:33.110305+00:00 20000076.661399278790 20999999.999053262174 256000076.660448849201 1 60274.475394747 2023-11-26T11:24:34.106177+00:00 20000076.661728583276 20999999.998227316886 256000076.659952223301 1 60274.475406331 2023-11-26T11:24:35.107011+00:00 20000076.661400403827 20999999.998896844685 256000076.660293549299 1 60274.475417894 2023-11-26T11:24:36.106026+00:00 20000076.661747742444 21000000.000125560910 256000076.661869615316 1 60274.475429549 2023-11-26T11:24:37.113060+00:00 20000076.661240141839 21000000.001168671995 256000076.662405103445 1 60274.475441064 2023-11-26T11:24:38.107942+00:00 20000076.661694347858 21000000.000974532217 256000076.662665188313 1 60274.475452570 2023-11-26T11:24:39.102031+00:00 20000076.661532748491 20999999.999820534140 256000076.661349594593 1 60274.475464175 2023-11-26T11:24:40.104710+00:00 20000076.661632664502 20999999.998988930136 256000076.660617887974 1 60274.475475730 2023-11-26T11:24:41.103050+00:00 20000076.661568108946 20999999.999045085162 256000076.660609483719 1 60274.475487432 2023-11-26T11:24:42.114159+00:00 20000076.661511018872 21000000.000300370157 256000076.661807715893 1 60274.475498928 2023-11-26T11:24:43.107345+00:00 20000076.661593385041 21000000.001346852630 256000076.662936538458 1 60274.475510551 2023-11-26T11:24:44.111578+00:00 20000076.661712799221 21000000.001212012023 256000076.662921100855 1 60274.475522078 2023-11-26T11:24:45.107489+00:00 20000076.661561984569 21000000.000048376620 256000076.661606669426 1 60274.475533628 2023-11-26T11:24:46.105444+00:00 20000076.661384772509 20999999.999173376709 256000076.660554438829 1 60274.475545149 2023-11-26T11:24:47.100861+00:00 20000076.661549061537 20999999.999145884067 256000076.660691261292 1 60274.475556786 2023-11-26T11:24:48.106329+00:00 20000076.661667250097 21000000.000090539455 256000076.661754101515 1 60274.475568376 2023-11-26T11:24:49.107723+00:00 20000076.661461111158 21000000.000925820321 256000076.662383228540 1 60274.475579896 2023-11-26T11:24:50.103062+00:00 20000076.661636739969 21000000.000959169120 256000076.662592202425 1 60274.475591470 2023-11-26T11:24:51.103062+00:00 20000076.661673545837 21000000.000027757138 256000076.661697596312 1 60274.475603076 2023-11-26T11:24:52.105718+00:00 20000076.661449037492 20999999.999032128602 256000076.660477489233 1 60274.475614665 2023-11-26T11:24:53.107037+00:00 20000076.661643423140 20999999.999052327126 256000076.660692036152 1 60274.475626159 2023-11-26T11:24:54.100198+00:00 20000076.661689747125 20999999.999981734902 256000076.661667793989 1 60274.475637748 2023-11-26T11:24:55.101430+00:00 20000076.661576341838 21000000.000994607806 256000076.662567257881 1 60274.475649370 2023-11-26T11:24:56.105577+00:00 20000076.661505341530 21000000.001023385674 256000076.662525027990 1 60274.475660891 2023-11-26T11:24:57.101004+00:00 20000076.661633156240 21000000.000208415091 256000076.661837875843 1 60274.475672439 2023-11-26T11:24:58.098749+00:00 20000076.661676958203 20999999.998953782022 256000076.660627067089 1 60274.475684041 2023-11-26T11:24:59.101181+00:00 20000076.661477245390 20999999.998928159475 256000076.660401701927 1 60274.475695737 2023-11-26T11:25:00.111639+00:00 20000076.661684766412 20999999.999934002757 256000076.661615073681 1 60274.475707275 2023-11-26T11:25:01.108542+00:00 20000076.661485370249 21000000.000836901367 256000076.662318587303 1 60274.475718997 2023-11-26T11:25:02.121388+00:00 20000076.661175858229 21000000.000878918916 256000076.662051081657 1 60274.475730647 2023-11-26T11:25:03.127926+00:00 20000076.661650046706 20999999.999903533608 256000076.661549866199 1 60274.475742061 2023-11-26T11:25:04.114051+00:00 20000076.661542106420 20999999.998895455152 256000076.660433888435 1 60274.475753586 2023-11-26T11:25:05.109827+00:00 20000076.661504317075 20999999.998711258173 256000076.660211890936 1 60274.475765172 2023-11-26T11:25:06.110850+00:00 20000076.661464072764 20999999.999571438879 256000076.661031812429 1 60274.475776724 2023-11-26T11:25:07.108915+00:00 20000076.661776687950 21000000.000716123730 256000076.662489116192 1 60274.475788242 2023-11-26T11:25:08.104146+00:00 20000076.661212556064 21000000.000986739993 256000076.662195622921 1 60274.475799804 2023-11-26T11:25:09.103032+00:00 20000076.661704383790 21000000.000220756978 256000076.661921441555 1 60274.475811472 2023-11-26T11:25:10.111203+00:00 20000076.661668695509 20999999.999566022307 256000076.661231011152 1 60274.475822937 2023-11-26T11:25:11.101763+00:00 20000076.661773409694 20999999.999602492899 256000076.661372214556 1 60274.475834515 2023-11-26T11:25:12.102106+00:00 20000076.661637496203 21000000.000559441745 256000076.662193238735 1 60274.475846163 2023-11-26T11:25:13.108462+00:00 20000076.661555573344 21000000.001375969499 256000076.662927865982 1 60274.475857696 2023-11-26T11:25:14.104973+00:00 20000076.661506287754 21000000.001157838851 256000076.662660449743 1 60274.475869242 2023-11-26T11:25:15.102519+00:00 20000076.661436703056 21000000.000249069184 256000076.661682069302 1 60274.475880853 2023-11-26T11:25:16.105702+00:00 20000076.661636419594 20999999.999254446477 256000076.660887151957 1 60274.475892406 2023-11-26T11:25:17.103891+00:00 20000076.661673713475 20999999.998949922621 256000076.660619944334 1 60274.475903948 2023-11-26T11:25:18.101110+00:00 20000076.661503341049 20999999.999755859375 256000076.661255508661 1 60274.475915611 2023-11-26T11:25:19.108785+00:00 20000076.661455888301 21000000.000887561589 256000076.662339776754 1 60274.475927174 2023-11-26T11:25:20.107837+00:00 20000076.661474343389 21000000.001176659018 256000076.662647306919 1 60274.475938717 2023-11-26T11:25:21.105122+00:00 20000076.661660779268 21000000.000256948173 256000076.661914050579 1 60274.475950238 2023-11-26T11:25:22.100610+00:00 20000076.661683414131 20999999.999291587621 256000076.660971313715 1 60274.475961857 2023-11-26T11:25:23.104407+00:00 20000076.661755345762 20999999.998984515667 256000076.660736173391 1 60274.475973434 2023-11-26T11:25:24.104695+00:00 20000076.661285504699 20999999.999633710831 256000076.660915493965 1 60274.475985034 2023-11-26T11:25:25.106981+00:00 20000076.661764573306 21000000.000743754208 256000076.662504613400 1 60274.475996551 2023-11-26T11:25:26.101993+00:00 20000076.661515939981 21000000.001192502677 256000076.662704765797 1 60274.476008164 2023-11-26T11:25:27.105348+00:00 20000076.661561325192 21000000.000241324306 256000076.661798954010 1 60274.476019697 2023-11-26T11:25:28.101852+00:00 20000076.661581449211 20999999.999184910208 256000076.660762667656 1 60274.476031315 2023-11-26T11:25:29.105578+00:00 20000076.661633450538 20999999.998841181397 256000076.660470932722 1 60274.476042890 2023-11-26T11:25:30.105700+00:00 20000076.661436293274 20999999.999405600131 256000076.660838186741 1 60274.476054492 2023-11-26T11:25:31.108166+00:00 20000076.661622110754 21000000.000521369278 256000076.662139773369 1 60274.476066059 2023-11-26T11:25:32.107451+00:00 20000076.661545611918 21000000.001013252884 256000076.662555158138 1 60274.476077653 2023-11-26T11:25:33.109156+00:00 20000076.661681633443 21000000.000158805400 256000076.661836743355 1 60274.476089193 2023-11-26T11:25:34.106299+00:00 20000076.661703765392 20999999.999169480056 256000076.660869538784 1 60274.476100800 2023-11-26T11:25:35.109138+00:00 20000076.661356493831 20999999.998482149094 256000076.659834921360 1 60274.476112283 2023-11-26T11:25:36.101225+00:00 20000076.661475483328 20999999.999065827578 256000076.660537600517 1 60274.476123949 2023-11-26T11:25:37.109212+00:00 20000076.661384414881 21000000.000464119017 256000076.661844819784 1 60274.476135478 2023-11-26T11:25:38.105300+00:00 20000076.661686897278 21000000.000890582800 256000076.662573784590 1 60274.476147095 2023-11-26T11:25:39.109030+00:00 20000076.661696463823 21000000.000275928527 256000076.661968708038 1 60274.476158702 2023-11-26T11:25:40.111847+00:00 20000076.661330267787 20999999.999250054359 256000076.660576641560 1 60274.476170211 2023-11-26T11:25:41.106236+00:00 20000076.661739744246 20999999.998897224665 256000076.660633265972 1 60274.476181751 2023-11-26T11:25:42.103268+00:00 20000076.661608137190 20999999.999712802470 256000076.661317229271 1 60274.476193372 2023-11-26T11:25:43.107329+00:00 20000076.661579903215 21000000.000778760761 256000076.662354975939 1 60274.476204887 2023-11-26T11:25:44.102202+00:00 20000076.661490567029 21000000.001282934099 256000076.662769794464 1 60274.476216473 2023-11-26T11:25:45.103227+00:00 20000076.661633852869 21000000.000760816038 256000076.662390977144 1 60274.476228149 2023-11-26T11:25:46.112089+00:00 20000076.661465395242 20999999.999439500272 256000076.660901218653 1 60274.476239697 2023-11-26T11:25:47.109817+00:00 20000076.661379218102 20999999.998670034111 256000076.660045564175 1 60274.476251185 2023-11-26T11:25:48.102410+00:00 20000076.661383178085 20999999.999252378941 256000076.660631865263 1 60274.476262733 2023-11-26T11:25:49.100121+00:00 20000076.661421839148 21000000.000504039228 256000076.661922186613 1 60274.476274361 2023-11-26T11:25:50.104792+00:00 20000076.661515451968 21000000.001058541238 256000076.662570297718 1 60274.476286046 2023-11-26T11:25:51.114368+00:00 20000076.661640066653 21000000.000477410853 256000076.662113785744 1 60274.476297468 2023-11-26T11:25:52.101233+00:00 20000076.661530245095 20999999.999341834337 256000076.660868406296 1 60274.476309077 2023-11-26T11:25:53.104264+00:00 20000076.661659084260 20999999.998848658055 256000076.660504043102 1 60274.476320694 2023-11-26T11:25:54.107988+00:00 20000076.661559171975 20999999.999419908971 256000076.660975366831 1 60274.476332200 2023-11-26T11:25:55.102049+00:00 20000076.661533895880 21000000.000544589013 256000076.662074774504 1 60274.476343803 2023-11-26T11:25:56.104557+00:00 20000076.661673977971 21000000.001163035631 256000076.662833333015 1 60274.476355430 2023-11-26T11:25:57.109107+00:00 20000076.661654129624 21000000.000692714006 256000076.662343144417 1 60274.476367030 2023-11-26T11:25:58.111418+00:00 20000076.661513544619 20999999.999526038766 256000076.661035865545 1 60274.476378552 2023-11-26T11:25:59.106891+00:00 20000076.661671724170 20999999.998889431357 256000076.660557478666 1 60274.476390095 2023-11-26T11:26:00.104199+00:00 20000076.661566250026 20999999.999276991934 256000076.660839557648 1 60274.476401735 2023-11-26T11:26:01.109861+00:00 20000076.661379169673 21000000.000466018915 256000076.661841481924 1 60274.476413938 2023-11-26T11:26:02.164231+00:00 20000076.661669947207 21000000.001340657473 256000076.663006901741 1 60274.476424941 2023-11-26T11:26:03.114881+00:00 20000076.661771204323 21000000.000848658383 256000076.662616163492 1 60274.476436478 2023-11-26T11:26:04.111721+00:00 20000076.661455366760 20999999.999324064702 256000076.660775721073 1 60274.476448088 2023-11-26T11:26:05.114778+00:00 20000076.661411631852 20999999.998687021434 256000076.660094976425 1 60274.476459633 2023-11-26T11:26:06.112276+00:00 20000076.661521770060 20999999.999344613403 256000076.660862684250 1 60274.476471188 2023-11-26T11:26:07.110648+00:00 20000076.661533210427 21000000.000477988273 256000076.662007510662 1 60274.476482791 2023-11-26T11:26:08.113128+00:00 20000076.661547668278 21000000.001054529101 256000076.662598490715 1 60274.476494274 2023-11-26T11:26:09.105273+00:00 20000076.661565847695 21000000.000634320080 256000076.662196457386 1 60274.476505938 2023-11-26T11:26:10.113023+00:00 20000076.661717224866 20999999.999646857381 256000076.661360383034 1 60274.476517851 2023-11-26T11:26:11.142263+00:00 20000076.661583106965 20999999.999175883830 256000076.660755276680 1 60274.476529109 2023-11-26T11:26:12.115038+00:00 20000076.661431752145 20999999.999560855329 256000076.660988926888 1 60274.476540624 2023-11-26T11:26:13.109949+00:00 20000076.661308169365 21000000.000761684030 256000076.662066161633 1 60274.476552594 2023-11-26T11:26:14.144141+00:00 20000076.661536715925 21000000.001487020403 256000076.663020044565 1 60274.476563725 2023-11-26T11:26:15.105865+00:00 20000076.661713622510 21000000.000914044678 256000076.662623971701 1 60274.476575317 2023-11-26T11:26:16.107421+00:00 20000076.661525752395 20999999.999894931912 256000076.661416977644 1 60274.476586917 2023-11-26T11:26:17.109642+00:00 20000076.661653880030 20999999.998894825578 256000076.660544991493 1 60274.476598411 2023-11-26T11:26:18.102696+00:00 20000076.661599416286 20999999.999329600483 256000076.660925328732 1 60274.476610037 2023-11-26T11:26:19.107203+00:00 20000076.661577798426 21000000.000515297055 256000076.662089377642 1 60274.476621599 2023-11-26T11:26:20.106152+00:00 20000076.661486484110 21000000.001112524420 256000076.662595301867 1 60274.476633209 2023-11-26T11:26:21.109240+00:00 20000076.661726545542 21000000.000746849924 256000076.662469685078 1 60274.476644801 2023-11-26T11:26:22.110797+00:00 20000076.661341205239 20999999.999806772918 256000076.661144256592 1 60274.476656367 2023-11-26T11:26:23.110138+00:00 20000076.661577809602 20999999.999190207571 256000076.660764336586 1 60274.476668078 2023-11-26T11:26:24.121937+00:00 20000076.661681015044 20999999.999349359423 256000076.661026686430 1 60274.476679521 2023-11-26T11:26:25.110579+00:00 20000076.661478567868 21000000.000254943967 256000076.661729812622 1 60274.476691095 2023-11-26T11:26:26.110574+00:00 20000076.661599796265 21000000.001044105738 256000076.662640184164 1 60274.476702625 2023-11-26T11:26:27.106831+00:00 20000076.661159075797 21000000.000711835921 256000076.661867201328 1 60274.476714197 2023-11-26T11:26:28.106575+00:00 20000076.661656830460 20999999.999628297985 256000076.661281436682 1 60274.476725722 2023-11-26T11:26:29.102391+00:00 20000076.661862250417 20999999.998934142292 256000076.660792708397 1 60274.476737263 2023-11-26T11:26:30.099491+00:00 20000076.661442812532 20999999.999124683440 256000076.660563796759 1 60274.476748896 2023-11-26T11:26:31.104599+00:00 20000076.661516021937 21000000.000117722899 256000076.661630034447 1 60274.476760454 2023-11-26T11:26:32.103172+00:00 20000076.661591019481 21000000.001058913767 256000076.662646234035 1 60274.476772099 2023-11-26T11:26:33.109383+00:00 20000076.661590673029 21000000.000853266567 256000076.662440240383 1 60274.476783590 2023-11-26T11:26:34.102178+00:00 20000076.661500919610 20999999.999568879604 256000076.661066114902 1 60274.476795167 2023-11-26T11:26:35.102406+00:00 20000076.661482471973 20999999.999154314399 256000076.660633116961 1 60274.476806781 2023-11-26T11:26:36.105889+00:00 20000076.661363117397 20999999.999405540526 256000076.660764962435 1 60274.476818357 2023-11-26T11:26:37.106001+00:00 20000076.661710798740 21000000.000232435763 256000076.661939531565 1 60274.476829970 2023-11-26T11:26:38.109381+00:00 20000076.661596823484 21000000.001069273800 256000076.662662416697 1 60274.476841491 2023-11-26T11:26:39.104850+00:00 20000076.661523383111 21000000.000903576612 256000076.662423253059 1 60274.476853113 2023-11-26T11:26:40.108981+00:00 20000076.661454573274 20999999.999724861234 256000076.661175727844 1 60274.476864638 2023-11-26T11:26:41.104742+00:00 20000076.661546766758 20999999.998817913234 256000076.660360991955 1 60274.476876210 2023-11-26T11:26:42.104593+00:00 20000076.661547239870 20999999.998923741281 256000076.660467296839 1 60274.476887801 2023-11-26T11:26:43.105988+00:00 20000076.661580402404 20999999.999772947282 256000076.661349654198 1 60274.476899367 2023-11-26T11:26:44.105299+00:00 20000076.661516427994 21000000.000671207905 256000076.662183940411 1 60274.476910897 2023-11-26T11:26:45.101498+00:00 20000076.661321196705 21000000.000471986830 256000076.661789476871 1 60274.476922625 2023-11-26T11:26:46.114792+00:00 20000076.661711890250 20999999.999688312411 256000076.661396533251 1 60274.476934102 2023-11-26T11:26:47.106444+00:00 20000076.661675639451 20999999.998795993626 256000076.660467922688 1 60274.476945680 2023-11-26T11:26:48.106702+00:00 20000076.661617774516 20999999.999169487506 256000076.660783588886 1 60274.476957170 2023-11-26T11:26:49.099461+00:00 20000076.661608058959 21000000.000265911222 256000076.661870270967 1 60274.476968824 2023-11-26T11:26:50.106366+00:00 20000076.661484487355 21000000.001257486641 256000076.662738263607 1 60274.476980399 2023-11-26T11:26:51.106503+00:00 20000076.661324553192 21000000.001320410520 256000076.662641286850 1 60274.476992043 2023-11-26T11:26:52.112483+00:00 20000076.661520797759 21000000.000255670398 256000076.661772787571 1 60274.477003613 2023-11-26T11:26:53.112169+00:00 20000076.661574274302 20999999.999268703163 256000076.660839289427 1 60274.477015105 2023-11-26T11:26:54.105057+00:00 20000076.661377664655 20999999.999287623912 256000076.660661607981 1 60274.477026681 2023-11-26T11:26:55.105276+00:00 20000076.661519974470 21000000.000032886863 256000076.661549180746 1 60274.477038231 2023-11-26T11:26:56.103119+00:00 20000076.661577343941 21000000.001089122146 256000076.662662774324 1 60274.477049915 2023-11-26T11:26:57.112635+00:00 20000076.661576695740 21000000.001044940203 256000076.662617921829 1 60274.477061431 2023-11-26T11:26:58.107630+00:00 20000076.661549795419 20999999.999940671027 256000076.661486774683 1 60274.477072956 2023-11-26T11:26:59.103412+00:00 20000076.661618694663 20999999.999013636261 256000076.660628616810 1 60274.477084551 2023-11-26T11:27:00.105154+00:00 20000076.661417514086 20999999.998981472105 256000076.660395294428 1 60274.477096171 2023-11-26T11:27:01.109133+00:00 20000076.661739066243 21000000.000000331551 256000076.661735713482 1 60274.477107732 2023-11-26T11:27:02.107995+00:00 20000076.661521282047 21000000.000886648893 256000076.662404239178 1 60274.477119409 2023-11-26T11:27:03.116968+00:00 20000076.661604907364 21000000.000957708806 256000076.662558913231 1 60274.477130869 2023-11-26T11:27:04.107111+00:00 20000076.661798261106 21000000.000126156956 256000076.661920726299 1 60274.477142395 2023-11-26T11:27:05.102982+00:00 20000076.661519356072 20999999.999137513340 256000076.660653173923 1 60274.477153965 2023-11-26T11:27:06.102623+00:00 20000076.661496497691 20999999.999027654529 256000076.660520464182 1 60274.477165532 2023-11-26T11:27:07.101991+00:00 20000076.661497179419 20999999.999889302999 256000076.661382794380 1 60274.477177109 2023-11-26T11:27:08.102221+00:00 20000076.661439020187 21000000.000971067697 256000076.662406414747 1 60274.477188754 2023-11-26T11:27:09.108354+00:00 20000076.661392495036 21000000.001145843416 256000076.662534654140 1 60274.477200295 2023-11-26T11:27:10.105524+00:00 20000076.661480508745 21000000.000208195299 256000076.661685019732 1 60274.477211807 2023-11-26T11:27:11.100111+00:00 20000076.661675307900 20999999.999138187617 256000076.660809785128 1 60274.477223454 2023-11-26T11:27:12.106411+00:00 20000076.661697849631 20999999.998896501958 256000076.660590648651 1 60274.477234952 2023-11-26T11:27:13.099855+00:00 20000076.661640033126 20999999.999754980206 256000076.661391317844 1 60274.477246567 2023-11-26T11:27:14.103386+00:00 20000076.661385126412 21000000.000968586653 256000076.662349998951 1 60274.477258135 2023-11-26T11:27:15.102850+00:00 20000076.661714371294 21000000.000947143883 256000076.662657827139 1 60274.477269729 2023-11-26T11:27:16.104552+00:00 20000076.661612052470 20999999.999986082315 256000076.661594450474 1 60274.477281343 2023-11-26T11:27:17.108016+00:00 20000076.661523535848 20999999.999056197703 256000076.660576045513 1 60274.477292864 2023-11-26T11:27:18.103433+00:00 20000076.661581020802 20999999.998947173357 256000076.660524487495 1 60274.477304503 2023-11-26T11:27:19.109045+00:00 20000076.661769151688 20999999.999777436256 256000076.661542892456 1 60274.477316055 2023-11-26T11:27:20.107156+00:00 20000076.661549422890 21000000.000864338130 256000076.662410050631 1 60274.477327646 2023-11-26T11:27:21.108596+00:00 20000076.661408089101 21000000.001088980585 256000076.662493377924 1 60274.477339264 2023-11-26T11:27:22.112372+00:00 20000076.661671333015 21000000.000326585025 256000076.661994218826 1 60274.477350712 2023-11-26T11:27:23.101531+00:00 20000076.661625474691 20999999.999220158905 256000076.660841941833 1 60274.477362266 2023-11-26T11:27:24.099783+00:00 20000076.661603450775 20999999.998870562762 256000076.660470306873 1 60274.477373893 2023-11-26T11:27:25.104398+00:00 20000076.661706265062 20999999.999649126083 256000076.661351710558 1 60274.477385457 2023-11-26T11:27:26.103494+00:00 20000076.661476004869 21000000.000682801008 256000076.662155121565 1 60274.477397036 2023-11-26T11:27:27.103889+00:00 20000076.661404389888 21000000.000817161053 256000076.662217855453 1 60274.477408609 2023-11-26T11:27:28.103847+00:00 20000076.661485932767 20999999.999782539904 256000076.661264777184 1 60274.477420236 2023-11-26T11:27:29.108362+00:00 20000076.661613982171 20999999.998826880008 256000076.660437166691 1 60274.477431786 2023-11-26T11:27:30.106329+00:00 20000076.661540690809 20999999.998853944242 256000076.660390943289 1 60274.477443351 2023-11-26T11:27:31.105511+00:00 20000076.661309644580 20999999.999513808638 256000076.660819768906 1 60274.477454949 2023-11-26T11:27:32.107610+00:00 20000076.661560684443 21000000.000753767788 256000076.662310749292 1 60274.477466503 2023-11-26T11:27:33.105877+00:00 20000076.661643378437 21000000.001174226403 256000076.662813901901 1 60274.477478050 2023-11-26T11:27:34.103490+00:00 20000076.661419540644 21000000.000197164714 256000076.661613017321 1 60274.477489654 2023-11-26T11:27:35.106057+00:00 20000076.661491744220 20999999.999009106308 256000076.660497158766 1 60274.477501213 2023-11-26T11:27:36.104748+00:00 20000076.661776188761 20999999.998742293566 256000076.660514771938 1 60274.477512801 2023-11-26T11:27:37.106002+00:00 20000076.661627277732 20999999.999633017927 256000076.661256611347 1 60274.477524390 2023-11-26T11:27:38.107243+00:00 20000076.661621160805 21000000.000739417970 256000076.662356883287 1 60274.477535913 2023-11-26T11:27:39.102856+00:00 20000076.661590501666 21000000.001175533980 256000076.662762343884 1 60274.477547525 2023-11-26T11:27:40.106196+00:00 20000076.661673303694 21000000.000445339829 256000076.662114948034 1 60274.477559096 2023-11-26T11:27:41.105885+00:00 20000076.661587893963 20999999.999385654926 256000076.660969853401 1 60274.477570654 2023-11-26T11:27:42.104545+00:00 20000076.661515165120 20999999.999261632562 256000076.660773098469 1 60274.477582248 2023-11-26T11:27:43.106217+00:00 20000076.661378912628 21000000.000105224550 256000076.661480456591 1 60274.477593839 2023-11-26T11:27:44.107681+00:00 20000076.661773893982 21000000.001071248204 256000076.662841439247 1 60274.477605421 2023-11-26T11:27:45.108350+00:00 20000076.661415129900 21000000.001197922975 256000076.662609368563 1 60274.477616989 2023-11-26T11:27:46.107875+00:00 20000076.661480370909 21000000.000051915646 256000076.661528587341 1 60274.477628570 2023-11-26T11:27:47.108411+00:00 20000076.661630712450 20999999.998830564320 256000076.660457581282 1 60274.477640095 2023-11-26T11:27:48.104233+00:00 20000076.661501482129 20999999.998653393239 256000076.660151183605 1 60274.477651665 2023-11-26T11:27:49.103800+00:00 20000076.661656364799 20999999.999755665660 256000076.661408364773 1 60274.477663314 2023-11-26T11:27:50.110347+00:00 20000076.661285210401 21000000.001157596707 256000076.662439107895 1 60274.477674812 2023-11-26T11:27:51.103716+00:00 20000076.661518789828 21000000.001276127994 256000076.662791222334 1 60274.477686416 2023-11-26T11:27:52.106394+00:00 20000076.661403827369 21000000.000419430435 256000076.661819577217 1 60274.477698026 2023-11-26T11:27:53.109438+00:00 20000076.661675434560 20999999.999211255461 256000076.660882979631 1 60274.477709559 2023-11-26T11:27:54.105925+00:00 20000076.661356318742 20999999.998909424990 256000076.660262048244 1 60274.477721098 2023-11-26T11:27:55.102878+00:00 20000076.661341380328 20999999.999654449522 256000076.660992115736 1 60274.477732671 2023-11-26T11:27:56.102805+00:00 20000076.661693599075 21000000.000945691019 256000076.662635594606 1 60274.477744305 2023-11-26T11:27:57.107938+00:00 20000076.661572471261 21000000.001454167068 256000076.663022935390 1 60274.477755920 2023-11-26T11:27:58.111448+00:00 20000076.661581952125 21000000.000646736473 256000076.662225008011 1 60274.477767460 2023-11-26T11:27:59.108569+00:00 20000076.661560423672 20999999.999325692654 256000076.660882413387 1 60274.477779097 2023-11-26T11:28:00.113951+00:00 20000076.661344334483 20999999.998931299895 256000076.660271942616 1 60274.477790541 2023-11-26T11:28:01.102726+00:00 20000076.661483630538 20999999.999377999455 256000076.660857915878 1 60274.477802396 2023-11-26T11:28:02.127034+00:00 20000076.661624103785 21000000.000531230122 256000076.662151634693 1 60274.477813791 2023-11-26T11:28:03.111567+00:00 20000076.661428358406 21000000.001192383468 256000076.662617057562 1 60274.477825340 2023-11-26T11:28:04.109414+00:00 20000076.661571580917 21000000.000496663153 256000076.662064552307 1 60274.477836830 2023-11-26T11:28:05.102055+00:00 20000076.661303259432 20999999.999337572604 256000076.660637140274 1 60274.477848491 2023-11-26T11:28:06.109586+00:00 20000076.661836676300 20999999.998921390623 256000076.660754382610 1 60274.477860031 2023-11-26T11:28:07.106684+00:00 20000076.661474846303 20999999.999502513558 256000076.660973668098 1 60274.477871593 2023-11-26T11:28:08.105608+00:00 20000076.661419756711 21000000.000729579479 256000076.662145644426 1 60274.477883128 2023-11-26T11:28:09.102319+00:00 20000076.661683414131 21000000.001295980066 256000076.662975698709 1 60274.477894757 2023-11-26T11:28:10.107055+00:00 20000076.661507688463 21000000.000607401133 256000076.662111401558 1 60274.477906380 2023-11-26T11:28:11.111222+00:00 20000076.661606397480 20999999.999333146960 256000076.660935848951 1 60274.477917878 2023-11-26T11:28:12.104691+00:00 20000076.661419928074 20999999.998587045819 256000076.660003274679 1 60274.477929440 2023-11-26T11:28:13.103625+00:00 20000076.661771595478 20999999.999019455165 256000076.660787343979 1 60274.477941030 2023-11-26T11:28:14.104957+00:00 20000076.661516439170 21000000.000199358910 256000076.661712080240 1 60274.477952590 2023-11-26T11:28:15.103752+00:00 20000076.661424148828 21000000.000813256949 256000076.662233710289 1 60274.477964262 2023-11-26T11:28:16.112287+00:00 20000076.661559890956 21000000.000279966742 256000076.661836147308 1 60274.477975744 2023-11-26T11:28:17.104307+00:00 20000076.661622054875 20999999.999366033822 256000076.660984396935 1 60274.477987318 2023-11-26T11:28:18.104309+00:00 20000076.661586571485 20999999.998896397650 256000076.660479277372 1 60274.477998850 2023-11-26T11:28:19.100620+00:00 20000076.661559324712 20999999.999358788133 256000076.660914391279 1 60274.478010424 2023-11-26T11:28:20.100673+00:00 20000076.661740247160 21000000.000395484269 256000076.662132024765 1 60274.478022038 2023-11-26T11:28:21.104041+00:00 20000076.661584269255 21000000.001057319343 256000076.662637889385 1 60274.478033670 2023-11-26T11:28:22.109117+00:00 20000076.661308877170 21000000.000341337174 256000076.661646515131 1 60274.478045156 2023-11-26T11:28:23.101513+00:00 20000076.661623448133 20999999.999239508063 256000076.660859256983 1 60274.478056732 2023-11-26T11:28:24.101630+00:00 20000076.661616940051 20999999.998795036227 256000076.660408288240 1 60274.478068382 2023-11-26T11:28:25.108169+00:00 20000076.661742385477 20999999.999328244478 256000076.661066949368 1 60274.478079864 2023-11-26T11:28:26.100265+00:00 20000076.661517675966 21000000.000410355628 256000076.661924332380 1 60274.478091454 2023-11-26T11:28:27.101635+00:00 20000076.661739598960 21000000.001178331673 256000076.662914216518 1 60274.478103087 2023-11-26T11:28:28.106748+00:00 20000076.661525033414 21000000.000723261386 256000076.662244617939 1 60274.478114632 2023-11-26T11:28:29.104215+00:00 20000076.661565922201 20999999.999605592340 256000076.661167830229 1 60274.478126184 2023-11-26T11:28:30.102258+00:00 20000076.661463908851 20999999.998940959573 256000076.660401165485 1 60274.478137787 2023-11-26T11:28:31.104730+00:00 20000076.661741677672 20999999.999483939260 256000076.661221921444 1 60274.478149347 2023-11-26T11:28:32.103588+00:00 20000076.661415822804 21000000.000983655453 256000076.662395775318 1 60274.478160945 2023-11-26T11:28:33.105637+00:00 20000076.661454088986 21000000.001772772521 256000076.663223147392 1 60274.478172462 2023-11-26T11:28:34.100751+00:00 20000076.661381542683 21000000.000988055021 256000076.662365913391 1 60274.478184088 2023-11-26T11:28:35.105160+00:00 20000076.661682400852 20999999.999813806266 256000076.661492496729 1 60274.478195671 2023-11-26T11:28:36.105987+00:00 20000076.661587327719 20999999.999074012041 256000076.660657644272 1 60274.478207253 2023-11-26T11:28:37.106639+00:00 20000076.661632802337 20999999.999412078410 256000076.661041200161 1 60274.478218765 2023-11-26T11:28:38.101246+00:00 20000076.661396965384 21000000.000503744930 256000076.661897003651 1 60274.478230360 2023-11-26T11:28:39.103149+00:00 20000076.661510214210 21000000.001218374819 256000076.662724912167 1 60274.478241901 2023-11-26T11:28:40.100243+00:00 20000076.661610376090 21000000.000799730420 256000076.662406384945 1 60274.478253492 2023-11-26T11:28:41.101732+00:00 20000076.661535460502 20999999.999541550875 256000076.661073327065 1 60274.478265125 2023-11-26T11:28:42.106848+00:00 20000076.661428015679 20999999.998732227832 256000076.660156548023 1 60274.478276641 2023-11-26T11:28:43.101773+00:00 20000076.661671921611 20999999.998802289367 256000076.660470545292 1 60274.478288202 2023-11-26T11:28:44.100673+00:00 20000076.661509506404 20999999.999812677503 256000076.661318480968 1 60274.478299821 2023-11-26T11:28:45.104492+00:00 20000076.661535609514 21000000.001338314265 256000076.662870228291 1 60274.478311473 2023-11-26T11:28:46.111234+00:00 20000076.661684073508 21000000.001005101949 256000076.662685483694 1 60274.478322920 2023-11-26T11:28:47.100285+00:00 20000076.661540251225 20999999.999896660447 256000076.661433190107 1 60274.478334838 2023-11-26T11:28:48.129962+00:00 20000076.661425117403 20999999.998656000942 256000076.660077422857 1 60274.478346098 2023-11-26T11:28:49.102840+00:00 20000076.661775652319 20999999.998968727887 256000076.660740673542 1 60274.478357651 2023-11-26T11:28:50.101094+00:00 20000076.661364078522 21000000.000196088105 256000076.661556482315 1 60274.478369266 2023-11-26T11:28:51.104587+00:00 20000076.661622088403 21000000.001110233366 256000076.662728607655 1 60274.478380869 2023-11-26T11:28:52.107082+00:00 20000076.661527182907 21000000.000946972519 256000076.662470459938 1 60274.478392459 2023-11-26T11:28:53.108422+00:00 20000076.661737069488 20999999.999887458980 256000076.661620855331 1 60274.478404003 2023-11-26T11:28:54.105866+00:00 20000076.661654364318 20999999.998856674880 256000076.660507321358 1 60274.478415584 2023-11-26T11:28:55.106436+00:00 20000076.661471005529 20999999.998944014311 256000076.660411328077 1 60274.478427145 2023-11-26T11:28:56.105343+00:00 20000076.661569427699 20999999.999881200492 256000076.661446928978 1 60274.478438726 2023-11-26T11:28:57.105906+00:00 20000076.661561571062 21000000.000730808824 256000076.662288695574 1 60274.478450323 2023-11-26T11:28:58.107935+00:00 20000076.661687511951 21000000.000604629517 256000076.662288457155 1 60274.478461856 2023-11-26T11:28:59.104388+00:00 20000076.661481522024 20999999.999565258622 256000076.661043077707 1 60274.478473553 2023-11-26T11:29:00.114982+00:00 20000076.661535341293 20999999.998796030879 256000076.660327702761 1 60274.478485020 2023-11-26T11:29:01.105743+00:00 20000076.661643728614 20999999.999096959829 256000076.660736978054 1 60274.478496608 2023-11-26T11:29:02.106906+00:00 20000076.661574523896 21000000.000161711127 256000076.661732524633 1 60274.478508166 2023-11-26T11:29:03.105517+00:00 20000076.661639887840 21000000.001075193286 256000076.662711411715 1 60274.478519787 2023-11-26T11:29:04.109574+00:00 20000076.661531012505 21000000.000910047442 256000076.662437349558 1 60274.478531359 2023-11-26T11:29:05.109394+00:00 20000076.661617644131 20999999.999809637666 256000076.661423563957 1 60274.478542991 2023-11-26T11:29:06.114455+00:00 20000076.661420773715 20999999.999055426568 256000076.660472482443 1 60274.478554466 2023-11-26T11:29:07.105855+00:00 20000076.661768537015 20999999.999268133193 256000076.661032974720 1 60274.478565973 2023-11-26T11:29:08.100047+00:00 20000076.661444146186 21000000.000263091177 256000076.661703556776 1 60274.478577603 2023-11-26T11:29:09.104864+00:00 20000076.661559712142 21000000.001102078706 256000076.662658095360 1 60274.478589220 2023-11-26T11:29:10.108657+00:00 20000076.661554828286 21000000.001822516322 256000076.663373649120 1 60274.478600741 2023-11-26T11:29:11.104069+00:00 20000076.661491759121 21000000.000484626740 256000076.661972671747 1 60274.478612343 2023-11-26T11:29:12.106426+00:00 20000076.661461897194 20999999.999144945294 256000076.660603135824 1 60274.478623917 2023-11-26T11:29:13.106441+00:00 20000076.661358393729 20999999.999162085354 256000076.660516768694 1 60274.478635463 2023-11-26T11:29:14.103975+00:00 20000076.661575250328 20999999.999935656786 256000076.661507219076 1 60274.478647313 2023-11-26T11:29:15.127863+00:00 20000076.661460131407 21000000.000866863877 256000076.662323296070 1 60274.478658627 2023-11-26T11:29:16.105385+00:00 20000076.661441639066 21000000.001082781702 256000076.662520706654 1 60274.478670199 2023-11-26T11:29:17.105196+00:00 20000076.661716036499 21000000.000092007220 256000076.661804348230 1 60274.478681759 2023-11-26T11:29:18.103966+00:00 20000076.661449853331 20999999.998951863497 256000076.660398006439 1 60274.478693347 2023-11-26T11:29:19.105183+00:00 20000076.661425724626 20999999.998934041709 256000076.660356044769 1 60274.478704951 2023-11-26T11:29:20.107749+00:00 20000076.661533761770 20999999.999916907400 256000076.661446988583 1 60274.478716491 2023-11-26T11:29:21.104842+00:00 20000076.661314006895 21000000.001040961593 256000076.662351280451 1 60274.478728126 2023-11-26T11:29:22.110100+00:00 20000076.661636915058 21000000.000937215984 256000076.662570446730 1 60274.478739665 2023-11-26T11:29:23.107022+00:00 20000076.661637589335 20999999.999856404960 256000076.661490321159 1 60274.478751326 2023-11-26T11:29:24.114553+00:00 20000076.661434225738 20999999.998601499945 256000076.660032033920 1 60274.478762807 2023-11-26T11:29:25.106544+00:00 20000076.661647457629 20999999.998266316950 256000076.659910082817 1 60274.478774422 2023-11-26T11:29:26.110040+00:00 20000076.661473453045 20999999.999270491302 256000076.660740256310 1 60274.478785982 2023-11-26T11:29:27.108896+00:00 20000076.661490935832 21000000.000500943512 256000076.661988198757 1 60274.478797570 2023-11-26T11:29:28.110084+00:00 20000076.661674529314 21000000.000893037766 256000076.662563860416 1 60274.478809176 2023-11-26T11:29:29.112852+00:00 20000076.661638777703 21000000.000195384026 256000076.661830455065 1 60274.478820642 2023-11-26T11:29:30.103423+00:00 20000076.661427762359 20999999.999350205064 256000076.660774260759 1 60274.478832291 2023-11-26T11:29:31.109924+00:00 20000076.661576956511 20999999.999404780567 256000076.660978049040 1 60274.478843796 2023-11-26T11:29:32.103940+00:00 20000076.661604698747 21000000.000238295645 256000076.661839306355 1 60274.478855396 2023-11-26T11:29:33.106225+00:00 20000076.661658357829 21000000.001026701182 256000076.662681341171 1 60274.478867008 2023-11-26T11:29:34.109522+00:00 20000076.661390677094 21000000.001267537475 256000076.662654519081 1 60274.478878504 2023-11-26T11:29:35.102744+00:00 20000076.661453694105 21000000.000376813114 256000076.661826819181 1 60274.478890081 2023-11-26T11:29:36.103007+00:00 20000076.661492336541 20999999.999112211168 256000076.660600870848 1 60274.478901642 2023-11-26T11:29:37.101890+00:00 20000076.661762461066 20999999.998857799917 256000076.660616576672 1 60274.478913260 2023-11-26T11:29:38.105615+00:00 20000076.661264970899 20999999.999563518912 256000076.660824775696 1 60274.478924786 2023-11-26T11:29:39.101481+00:00 20000076.661640290171 21000000.000924225897 256000076.662560820580 1 60274.478936375 2023-11-26T11:29:40.102803+00:00 20000076.661475028843 21000000.000802822411 256000076.662274152040 1 60274.478947963 2023-11-26T11:29:41.104015+00:00 20000076.661484107375 21000000.000514760613 256000076.661995172501 1 60274.478959539 2023-11-26T11:29:42.104113+00:00 20000076.661605108529 20999999.999481376261 256000076.661082804203 1 60274.478971107 2023-11-26T11:29:43.103683+00:00 20000076.661990471184 20999999.999082993716 256000076.661069750786 1 60274.478982722 2023-11-26T11:29:44.107174+00:00 20000076.661460880190 20999999.999473568052 256000076.660930752754 1 60274.478994271 2023-11-26T11:29:45.105018+00:00 20000076.661580882967 21000000.000059623271 256000076.661636829376 1 60274.479005823 2023-11-26T11:29:46.103143+00:00 20000076.661482360214 21000000.000789027661 256000076.662267684937 1 60274.479017405 2023-11-26T11:29:47.103809+00:00 20000076.661841135472 20999999.999809283763 256000076.661646723747 1 60274.479029026 2023-11-26T11:29:48.107863+00:00 20000076.661430589855 20999999.998882219195 256000076.660309135914 1 60274.479040554 2023-11-26T11:29:49.103861+00:00 20000076.661594241858 20999999.999056521803 256000076.660647064447 1 60274.479052198 2023-11-26T11:29:50.109883+00:00 20000076.661564294249 21000000.000297632068 256000076.661858230829 1 60274.479063689 2023-11-26T11:29:51.102763+00:00 20000076.661567792296 21000000.001092538238 256000076.662656664848 1 60274.479075364 2023-11-26T11:29:52.111412+00:00 20000076.661564875394 21000000.001646555960 256000076.663207739592 1 60274.479086868 2023-11-26T11:29:53.105390+00:00 20000076.661460842937 21000000.001009330153 256000076.662466496229 1 60274.479098437 2023-11-26T11:29:54.104965+00:00 20000076.661741524935 20999999.999552007765 256000076.661289840937 1 60274.479110013 2023-11-26T11:29:55.105157+00:00 20000076.661509569734 20999999.998938865960 256000076.660444736481 1 60274.479121869 2023-11-26T11:29:56.129500+00:00 20000076.661382809281 20999999.999451331794 256000076.660830438137 1 60274.479133176 2023-11-26T11:29:57.106402+00:00 20000076.661526110023 21000000.000580485910 256000076.662102907896 1 60274.479144744 2023-11-26T11:29:58.105836+00:00 20000076.661467518657 21000000.000896956772 256000076.662360787392 1 60274.479156249 2023-11-26T11:29:59.099943+00:00 20000076.661484129727 21000000.000378519297 256000076.661858946085 1 60274.479167917 2023-11-26T11:30:00.108034+00:00 20000076.661641325802 20999999.998761482537 256000076.660399109125 1 60274.479179451 2023-11-26T11:30:01.104589+00:00 20000076.661343127489 20999999.998430743814 256000076.659770160913 1 60274.479191334 2023-11-26T11:30:02.131298+00:00 20000076.661437150091 20999999.999547235668 256000076.660980701447 1 60274.479202681 2023-11-26T11:30:03.111676+00:00 20000076.661498110741 21000000.000672481954 256000076.662166893482 1 60274.479214309 2023-11-26T11:30:04.116256+00:00 20000076.661476172507 21000000.001103229821 256000076.662575691938 1 60274.479225800 2023-11-26T11:30:05.109106+00:00 20000076.661522358656 21000000.000373840332 256000076.661892503500 1 60274.479237372 2023-11-26T11:30:06.108968+00:00 20000076.661625400186 20999999.999191060662 256000076.660812735558 1 60274.479248922 2023-11-26T11:30:07.106853+00:00 20000076.661289691925 20999999.999079156667 256000076.660365164280 1 60274.479260507 2023-11-26T11:30:08.107768+00:00 20000076.661571364850 20999999.999880455434 256000076.661448121071 1 60274.479272106 2023-11-26T11:30:09.109964+00:00 20000076.661559123546 21000000.001075778157 256000076.662631213665 1 60274.479283692 2023-11-26T11:30:10.110995+00:00 20000076.661234296858 21000000.001420624554 256000076.662651211023 1 60274.479295337 2023-11-26T11:30:11.117106+00:00 20000076.661634977907 21000000.000444449484 256000076.662075728178 1 60274.479306774 2023-11-26T11:30:12.105282+00:00 20000076.661353062838 20999999.999394200742 256000076.660743564367 1 60274.479318387 2023-11-26T11:30:13.108648+00:00 20000076.661694917828 20999999.998894609511 256000076.660585820675 1 60274.479330010 2023-11-26T11:30:14.112896+00:00 20000076.661495063454 20999999.999560102820 256000076.661051481962 1 60274.479341485 2023-11-26T11:30:15.104260+00:00 20000076.661471121013 21000000.000725436956 256000076.662192881107 1 60274.479353014 2023-11-26T11:30:16.100406+00:00 20000076.661720231175 21000000.001210231334 256000076.662926793098 1 60274.479364618 2023-11-26T11:30:17.102973+00:00 20000076.661602064967 21000000.000601433218 256000076.662199795246 1 60274.479376252 2023-11-26T11:30:18.108196+00:00 20000076.661681335419 20999999.999393951148 256000076.661071568727 1 60274.479387752 2023-11-26T11:30:19.101766+00:00 20000076.661476571113 20999999.998905565590 256000076.660378456116 1 60274.479399371 2023-11-26T11:30:20.105630+00:00 20000076.661622099578 20999999.999443676323 256000076.661062091589 1 60274.479410910 2023-11-26T11:30:21.102582+00:00 20000076.661790519953 21000000.000338256359 256000076.662125080824 1 60274.479422475 2023-11-26T11:30:22.101809+00:00 20000076.661427300423 21000000.000608019531 256000076.662031620741 1 60274.479434159 2023-11-26T11:30:23.111297+00:00 20000076.661463219672 20999999.999679550529 256000076.661139100790 1 60274.479445673 2023-11-26T11:30:24.106150+00:00 20000076.661592010409 20999999.998912218958 256000076.660500526428 1 60274.479457255 2023-11-26T11:30:25.106885+00:00 20000076.661392506212 20999999.998725607991 256000076.660114407539 1 60274.479468763 2023-11-26T11:30:26.101164+00:00 20000076.661626402289 20999999.999398946762 256000076.661021649837 1 60274.479480315 2023-11-26T11:30:27.099213+00:00 20000076.661393042654 21000000.000468242913 256000076.661857604980 1 60274.479491924 2023-11-26T11:30:28.102265+00:00 20000076.661794096231 21000000.001208800822 256000076.662999212742 1 60274.479503522 2023-11-26T11:30:29.104251+00:00 20000076.661595802754 21000000.000693775713 256000076.662285864353 1 60274.479515047 2023-11-26T11:30:30.100056+00:00 20000076.661398291588 20999999.999446455389 256000076.660841047764 1 60274.479526628 2023-11-26T11:30:31.100646+00:00 20000076.661721821874 20999999.998769454658 256000076.660487592220 1 60274.479538247 2023-11-26T11:30:32.104513+00:00 20000076.661564301699 20999999.999462161213 256000076.661022752523 1 60274.479549768 2023-11-26T11:30:33.099972+00:00 20000076.661339897662 21000000.000490400940 256000076.661826610565 1 60274.479561390 2023-11-26T11:30:34.104128+00:00 20000076.661827415228 21000000.001004606485 256000076.662828326225 1 60274.479572946 2023-11-26T11:30:35.102575+00:00 20000076.661449883133 21000000.000597190112 256000076.662043362856 1 60274.479584540 2023-11-26T11:30:36.104266+00:00 20000076.661462191492 20999999.999536015093 256000076.660994499922 1 60274.479596120 2023-11-26T11:30:37.104744+00:00 20000076.661708831787 20999999.998883850873 256000076.660588979721 1 60274.479607680 2023-11-26T11:30:38.103526+00:00 20000076.661511145532 20999999.999454800040 256000076.660962253809 1 60274.479619235 2023-11-26T11:30:39.101910+00:00 20000076.661562014371 21000000.000595226884 256000076.662153542042 1 60274.479630829 2023-11-26T11:30:40.103590+00:00 20000076.661552991718 21000000.001388296485 256000076.662937611341 1 60274.479642440 2023-11-26T11:30:41.106809+00:00 20000076.661708209664 21000000.000843267888 256000076.662547767162 1 60274.479653989 2023-11-26T11:30:42.104678+00:00 20000076.661532837898 20999999.999941904098 256000076.661471068859 1 60274.479665599 2023-11-26T11:30:43.107733+00:00 20000076.661507356912 20999999.999153371900 256000076.660657048225 1 60274.479677168 2023-11-26T11:30:44.107292+00:00 20000076.661568839103 20999999.999398253858 256000076.660963416100 1 60274.479688728 2023-11-26T11:30:45.106095+00:00 20000076.661450434476 21000000.000364020467 256000076.661810755730 1 60274.479700370 2023-11-26T11:30:46.111983+00:00 20000076.661522969604 21000000.000978935510 256000076.662498235703 1 60274.479711865 2023-11-26T11:30:47.105146+00:00 20000076.661750603467 21000000.000467717648 256000076.662214636803 1 60274.479723452 2023-11-26T11:30:48.106271+00:00 20000076.661743871868 20999999.999480742961 256000076.661220937967 1 60274.479735072 2023-11-26T11:30:49.110192+00:00 20000076.661362525076 20999999.998684216291 256000076.660043060780 1 60274.479746574 2023-11-26T11:30:50.103967+00:00 20000076.661533735693 20999999.998935785145 256000076.660465836525 1 60274.479758243 2023-11-26T11:30:51.112159+00:00 20000076.661470677704 21000000.000046383590 256000076.661513358355 1 60274.479769811 2023-11-26T11:30:52.111692+00:00 20000076.661366973072 21000000.001093454659 256000076.662456721067 1 60274.479781403 2023-11-26T11:30:53.113217+00:00 20000076.661469303071 21000000.000784404576 256000076.662250012159 1 60274.479792883 2023-11-26T11:30:54.105093+00:00 20000076.661738090217 20999999.999873906374 256000076.661608308554 1 60274.479804472 2023-11-26T11:30:55.106373+00:00 20000076.661634575576 20999999.999472446740 256000076.661103308201 1 60274.479816023 2023-11-26T11:30:56.104414+00:00 20000076.661454547197 20999999.999878764153 256000076.661329627037 1 60274.479827624 2023-11-26T11:30:57.106746+00:00 20000076.661533642560 21000000.000407762825 256000076.661937713623 1 60274.479839165 2023-11-26T11:30:58.103814+00:00 20000076.661522261798 21000000.001032516360 256000076.662551105022 1 60274.479850763 2023-11-26T11:30:59.105921+00:00 20000076.661404043436 21000000.000303115696 256000076.661703467369 1 60274.479862344 2023-11-26T11:31:00.106497+00:00 20000076.661435272545 20999999.999276988208 256000076.660708576441 1 60274.479873937 2023-11-26T11:31:01.108154+00:00 20000076.661622002721 20999999.998678792268 256000076.660297095776 1 60274.479885497 2023-11-26T11:31:02.106952+00:00 20000076.661617133766 20999999.999284688383 256000076.660898119211 1 60274.479897028 2023-11-26T11:31:03.103208+00:00 20000076.661425311118 21000000.000534102321 256000076.661955744028 1 60274.479908594 2023-11-26T11:31:04.102537+00:00 20000076.661565404385 21000000.001194253564 256000076.662755936384 1 60274.479920187 2023-11-26T11:31:05.104138+00:00 20000076.661505438387 21000000.001222256571 256000076.662723988295 1 60274.479931748 2023-11-26T11:31:06.103032+00:00 20000076.661384105682 21000000.000111948699 256000076.661492347717 1 60274.479943391 2023-11-26T11:31:07.109016+00:00 20000076.661454550922 20999999.998990152031 256000076.660441011190 1 60274.479954912 2023-11-26T11:31:08.104379+00:00 20000076.661543589085 20999999.999366432428 256000076.660906314850 1 60274.479966591 2023-11-26T11:31:09.113431+00:00 20000076.661663804203 21000000.000492904335 256000076.662153005600 1 60274.479978158 2023-11-26T11:31:10.112866+00:00 20000076.661520455033 21000000.001012269408 256000076.662529021502 1 60274.479989642 2023-11-26T11:31:11.105114+00:00 20000076.661329712719 21000000.000457584858 256000076.661783605814 1 60274.480001235 2023-11-26T11:31:12.106723+00:00 20000076.661628469825 20999999.999157447368 256000076.660782217979 1 60274.480012762 2023-11-26T11:31:13.102627+00:00 20000076.661442153156 20999999.998716246337 256000076.660154700279 1 60274.480024417 2023-11-26T11:31:14.109675+00:00 20000076.661673076451 20999999.999018687755 256000076.660688072443 1 60274.480035938 2023-11-26T11:31:15.105047+00:00 20000076.661515586078 20999999.999729182571 256000076.661241084337 1 60274.480047532 2023-11-26T11:31:16.106816+00:00 20000076.661755356938 21000000.000843279064 256000076.662594944239 1 60274.480059084 2023-11-26T11:31:17.104887+00:00 20000076.661546159536 21000000.001027688384 256000076.662570178509 1 60274.480070642 2023-11-26T11:31:18.103433+00:00 20000076.661730676889 21000000.000013876706 256000076.661740869284 1 60274.480082270 2023-11-26T11:31:19.108113+00:00 20000076.661588113755 20999999.999145966023 256000076.660730361938 1 60274.480093792 2023-11-26T11:31:20.103613+00:00 20000076.661617007107 20999999.999204993248 256000076.660818308592 1 60274.480105354 2023-11-26T11:31:21.102520+00:00 20000076.661476515234 21000000.000186491758 256000076.661659330130 1 60274.480116955 2023-11-26T11:31:22.104938+00:00 20000076.661596503109 21000000.001041408628 256000076.662634223700 1 60274.480128505 2023-11-26T11:31:23.102874+00:00 20000076.661535155028 21000000.001083463430 256000076.662614911795 1 60274.480140072 2023-11-26T11:31:24.102258+00:00 20000076.661603305489 21000000.000309634954 256000076.661909252405 1 60274.480151904 2023-11-26T11:31:25.124501+00:00 20000076.661463417113 20999999.999457601458 256000076.660917311907 1 60274.480163228 2023-11-26T11:31:26.102930+00:00 20000076.661551613361 20999999.999405577779 256000076.660953491926 1 60274.480174868 2023-11-26T11:31:27.108631+00:00 20000076.661675937474 21000000.000038251281 256000076.661710500717 1 60274.480186412 2023-11-26T11:31:28.105973+00:00 20000076.661457229406 21000000.000648070127 256000076.662101626396 1 60274.480197928 2023-11-26T11:31:29.100953+00:00 20000076.661378815770 20999999.999907404184 256000076.661282539368 1 60274.480209581 2023-11-26T11:31:30.107745+00:00 20000076.661766845733 20999999.999554894865 256000076.661318063736 1 60274.480221168 2023-11-26T11:31:31.108895+00:00 20000076.661903545260 20999999.998661514372 256000076.660561382771 1 60274.480232684 2023-11-26T11:31:32.103895+00:00 20000076.661543898284 20999999.998824123293 256000076.660364329815 1 60274.480244252 2023-11-26T11:31:33.103415+00:00 20000076.661504611373 20999999.999957844615 256000076.661458790302 1 60274.480255817 2023-11-26T11:31:34.102575+00:00 20000076.661564163864 21000000.001083880663 256000076.662644356489 1 60274.480267443 2023-11-26T11:31:35.107078+00:00 20000076.661464884877 21000000.001218937337 256000076.662680149078 1 60274.480278992 2023-11-26T11:31:36.104867+00:00 20000076.661841832101 21000000.000157568604 256000076.661995708942 1 60274.480290528 2023-11-26T11:31:37.101633+00:00 20000076.661405775696 20999999.999101080000 256000076.660503149033 1 60274.480302105 2023-11-26T11:31:38.101835+00:00 20000076.661535814404 20999999.998980086297 256000076.660512208939 1 60274.480313680 2023-11-26T11:31:39.101975+00:00 20000076.661574080586 20999999.999787658453 256000076.661358058453 1 60274.480325319 2023-11-26T11:31:40.107563+00:00 20000076.661381620914 21000000.000870291144 256000076.662248224020 1 60274.480336875 2023-11-26T11:31:41.105967+00:00 20000076.661508474499 21000000.001271348447 256000076.662776112556 1 60274.480348397 2023-11-26T11:31:42.101526+00:00 20000076.661565855145 21000000.000411763787 256000076.661973893642 1 60274.480360012 2023-11-26T11:31:43.104975+00:00 20000076.661529473960 20999999.999166551977 256000076.660692334175 1 60274.480371705 2023-11-26T11:31:44.115323+00:00 20000076.661511588842 20999999.998891729861 256000076.660399645567 1 60274.480383240 2023-11-26T11:31:45.111893+00:00 20000076.661423671991 20999999.999731738120 256000076.661151736975 1 60274.480394734 2023-11-26T11:31:46.105046+00:00 20000076.661478232592 21000000.000773306936 256000076.662247836590 1 60274.480406301 2023-11-26T11:31:47.104405+00:00 20000076.661734595895 21000000.000931661576 256000076.662662565708 1 60274.480417928 2023-11-26T11:31:48.108950+00:00 20000076.661590963602 21000000.000137411058 256000076.661724686623 1 60274.480429508 2023-11-26T11:31:49.109453+00:00 20000076.661842100322 20999999.999105617404 256000076.660944044590 1 60274.480440992 2023-11-26T11:31:50.101747+00:00 20000076.661347500980 20999999.998900491744 256000076.660244315863 1 60274.480452676 2023-11-26T11:31:51.111202+00:00 20000076.661704663187 20999999.999782029539 256000076.661482989788 1 60274.480464295 2023-11-26T11:31:52.115025+00:00 20000076.661587506533 21000000.000903103501 256000076.662486910820 1 60274.480475788 2023-11-26T11:31:53.108137+00:00 20000076.661587428302 21000000.001082897186 256000076.662666618824 1 60274.480487314 2023-11-26T11:31:54.103955+00:00 20000076.661685388535 21000000.000368591398 256000076.662050276995 1 60274.480498905 2023-11-26T11:31:55.105381+00:00 20000076.661451660097 20999999.999263431877 256000076.660711407661 1 60274.480510497 2023-11-26T11:31:56.106980+00:00 20000076.661673277617 20999999.999026462436 256000076.660696059465 1 60274.480522066 2023-11-26T11:31:57.106543+00:00 20000076.661663420498 21000000.000107694417 256000076.661767423153 1 60274.480533595 2023-11-26T11:31:58.102644+00:00 20000076.661485150456 21000000.001558557153 256000076.663039982319 1 60274.480545201 2023-11-26T11:31:59.105368+00:00 20000076.661412239075 21000000.001368753612 256000076.662777304649 1 60274.480556747 2023-11-26T11:32:00.102947+00:00 20000076.661444380879 21000000.000408973545 256000076.661849677563 1 60274.480568338 2023-11-26T11:32:01.104396+00:00 20000076.661532603204 20999999.999393615872 256000076.660922527313 1 60274.480580153 2023-11-26T11:32:02.125261+00:00 20000076.661608904600 20999999.998935781419 256000076.660540997982 1 60274.480591549 2023-11-26T11:32:03.109797+00:00 20000076.661488320678 20999999.999546594918 256000076.661031216383 1 60274.480603158 2023-11-26T11:32:04.112794+00:00 20000076.661568216980 21000000.000774659216 256000076.662339180708 1 60274.480614723 2023-11-26T11:32:05.112069+00:00 20000076.661336299032 21000000.000949118286 256000076.662281721830 1 60274.480626278 2023-11-26T11:32:06.110380+00:00 20000076.661768857390 21000000.000159487128 256000076.661924660206 1 60274.480637829 2023-11-26T11:32:07.108418+00:00 20000076.661570705473 20999999.999359771609 256000076.660926789045 1 60274.480649433 2023-11-26T11:32:08.111018+00:00 20000076.661444675177 20999999.999133851379 256000076.660574823618 1 60274.480660993 2023-11-26T11:32:09.109796+00:00 20000076.661531694233 20999999.999676756561 256000076.661204755306 1 60274.480672582 2023-11-26T11:32:10.111043+00:00 20000076.661387965083 21000000.000419557095 256000076.661803841591 1 60274.480684326 2023-11-26T11:32:11.125773+00:00 20000076.661678388715 21000000.000774253160 256000076.662448942661 1 60274.480695710 2023-11-26T11:32:12.109322+00:00 20000076.661584153771 21000000.000034034252 256000076.661614477634 1 60274.480707306 2023-11-26T11:32:13.111221+00:00 20000076.661595534533 20999999.999223455787 256000076.660815298557 1 60274.480719008 2023-11-26T11:32:14.122280+00:00 20000076.661543760449 20999999.999148964882 256000076.660689026117 1 60274.480730401 2023-11-26T11:32:15.106696+00:00 20000076.661596562713 20999999.999847784638 256000076.661440640688 1 60274.480741996 2023-11-26T11:32:16.108488+00:00 20000076.661502197385 21000000.001005191356 256000076.662503719330 1 60274.480753554 2023-11-26T11:32:17.107046+00:00 20000076.661411788315 21000000.001346353441 256000076.662754446268 1 60274.480765095 2023-11-26T11:32:18.104204+00:00 20000076.661541707814 21000000.000577382743 256000076.662115395069 1 60274.480776736 2023-11-26T11:32:19.109956+00:00 20000076.661566723138 20999999.998817920685 256000076.660380959511 1 60274.480788202 2023-11-26T11:32:20.100691+00:00 20000076.661450687796 20999999.997968062758 256000076.659415066242 1 60274.480799814 2023-11-26T11:32:21.103945+00:00 20000076.661531247199 20999999.998950537294 256000076.660478085279 1 60274.480811413 2023-11-26T11:32:22.106099+00:00 20000076.661785095930 21000000.000252228230 256000076.662033617496 1 60274.480822977 2023-11-26T11:32:23.105183+00:00 20000076.661319434643 21000000.000886969268 256000076.662202715874 1 60274.480834585 2023-11-26T11:32:24.108147+00:00 20000076.661710437387 21000000.000441048294 256000076.662147790194 1 60274.480846096 2023-11-26T11:32:25.102717+00:00 20000076.661441273987 20999999.999475665390 256000076.660913228989 1 60274.480857651 2023-11-26T11:32:26.101063+00:00 20000076.661649957299 20999999.999173536897 256000076.660819768906 1 60274.480869242 2023-11-26T11:32:27.102557+00:00 20000076.661592148244 20999999.999660257250 256000076.661248713732 1 60274.480880844 2023-11-26T11:32:28.104949+00:00 20000076.661631803960 21000000.000543486327 256000076.662171572447 1 60274.480892366 2023-11-26T11:32:29.100442+00:00 20000076.661529265344 21000000.001146804541 256000076.662672370672 1 60274.480904007 2023-11-26T11:32:30.106240+00:00 20000076.661520339549 21000000.000864334404 256000076.662380963564 1 60274.480915585 2023-11-26T11:32:31.106538+00:00 20000076.661391254514 20999999.999431721866 256000076.660819292068 1 60274.480927092 2023-11-26T11:32:32.100741+00:00 20000076.661696255207 20999999.998725358397 256000076.660417914391 1 60274.480938654 2023-11-26T11:32:33.099695+00:00 20000076.661763664335 20999999.999392617494 256000076.661152601242 1 60274.480950333 2023-11-26T11:32:34.108768+00:00 20000076.661281552166 21000000.000676631927 256000076.661954492331 1 60274.480961884 2023-11-26T11:32:35.106804+00:00 20000076.661885458976 21000000.000914588571 256000076.662796348333 1 60274.480973419 2023-11-26T11:32:36.103427+00:00 20000076.661231502891 21000000.000488467515 256000076.661716282368 1 60274.480984995 2023-11-26T11:32:37.103534+00:00 20000076.661533970386 20999999.999466210604 256000076.660996496677 1 60274.480996571 2023-11-26T11:32:38.103701+00:00 20000076.661260299385 20999999.998901739717 256000076.660158336163 1 60274.481008170 2023-11-26T11:32:39.105864+00:00 20000076.661744058132 20999999.999353345484 256000076.661093711853 1 60274.481019837 2023-11-26T11:32:40.113928+00:00 20000076.661499187350 21000000.000506702811 256000076.662002205849 1 60274.481031362 2023-11-26T11:32:41.109642+00:00 20000076.661528840661 21000000.001225665212 256000076.662750780582 1 60274.481042915 2023-11-26T11:32:42.107855+00:00 20000076.661418888718 21000000.000655196607 256000076.662070393562 1 60274.481054487 2023-11-26T11:32:43.107673+00:00 20000076.661514762789 20999999.999228525907 256000076.660739600658 1 60274.481066047 2023-11-26T11:32:44.106464+00:00 20000076.661662954837 20999999.998813599348 256000076.660472869873 1 60274.481077674 2023-11-26T11:32:45.111045+00:00 20000076.661475345492 20999999.999291721731 256000076.660763382912 1 60274.481089227 2023-11-26T11:32:46.109214+00:00 20000076.661504391581 21000000.000444371253 256000076.661945074797 1 60274.481100842 2023-11-26T11:32:47.112745+00:00 20000076.661636821926 21000000.001314438879 256000076.662947565317 1 60274.481112396 2023-11-26T11:32:48.111002+00:00 20000076.661373268813 21000000.000854551792 256000076.662224113941 1 60274.481123934 2023-11-26T11:32:49.107937+00:00 20000076.661591850221 20999999.999925468117 256000076.661513626575 1 60274.481135476 2023-11-26T11:32:50.105129+00:00 20000076.661480661482 20999999.999364074320 256000076.660841047764 1 60274.481146998 2023-11-26T11:32:51.100596+00:00 20000076.661711435765 20999999.999647978693 256000076.661355704069 1 60274.481158608 2023-11-26T11:32:52.103717+00:00 20000076.661313101649 21000000.000853523612 256000076.662162959576 1 60274.481170261 2023-11-26T11:32:53.110523+00:00 20000076.661858253181 21000000.001324806362 256000076.663179367781 1 60274.481181751 2023-11-26T11:32:54.103256+00:00 20000076.661466360092 21000000.000616099685 256000076.662078768015 1 60274.481193319 2023-11-26T11:32:55.102798+00:00 20000076.661383483559 20999999.999484643340 256000076.660864442587 1 60274.481204865 2023-11-26T11:32:56.100317+00:00 20000076.661593101919 20999999.998954284936 256000076.660543709993 1 60274.481216493 2023-11-26T11:32:57.104966+00:00 20000076.661369740963 20999999.999235760421 256000076.660601794720 1 60274.481228135 2023-11-26T11:32:58.110829+00:00 20000076.661489799619 21000000.000267114490 256000076.661753237247 1 60274.481239671 2023-11-26T11:32:59.107604+00:00 20000076.661483187228 21000000.000916227698 256000076.662395745516 1 60274.481251305 2023-11-26T11:33:00.112745+00:00 20000076.661613926291 21000000.000721070915 256000076.662331283092 1 60274.481262931 2023-11-26T11:33:01.117239+00:00 20000076.661680921912 20999999.999838605523 256000076.661515831947 1 60274.481274420 2023-11-26T11:33:02.109929+00:00 20000076.661513648927 20999999.999057590961 256000076.660567551851 1 60274.481285985 2023-11-26T11:33:03.109063+00:00 20000076.661652889103 20999999.999183077365 256000076.660832285881 1 60274.481297520 2023-11-26T11:33:04.105780+00:00 20000076.661399766803 21000000.000226639211 256000076.661622703075 1 60274.481309039 2023-11-26T11:33:05.100986+00:00 20000076.661509148777 21000000.001145258546 256000076.662650704384 1 60274.481320620 2023-11-26T11:33:06.101543+00:00 20000076.661600995809 21000000.000894483179 256000076.662491798401 1 60274.481332223 2023-11-26T11:33:07.104063+00:00 20000076.661497507244 20999999.999573823065 256000076.661067634821 1 60274.481343841 2023-11-26T11:33:08.107894+00:00 20000076.661575123668 20999999.998939767480 256000076.660511195660 1 60274.481355363 2023-11-26T11:33:09.103339+00:00 20000076.661570772529 20999999.999412737787 256000076.660979807377 1 60274.481367019 2023-11-26T11:33:10.110457+00:00 20000076.661689445376 21000000.000341568142 256000076.662027299404 1 60274.481378567 2023-11-26T11:33:11.108199+00:00 20000076.661376629025 21000000.001131080091 256000076.662504017353 1 60274.481390126 2023-11-26T11:33:12.106915+00:00 20000076.661663182080 21000000.000874947757 256000076.662534415722 1 60274.481401682 2023-11-26T11:33:13.105362+00:00 20000076.661680102348 20999999.999779257923 256000076.661455661058 1 60274.481413261 2023-11-26T11:33:14.105712+00:00 20000076.661452259868 20999999.998950138688 256000076.660398691893 1 60274.481424761 2023-11-26T11:33:15.099298+00:00 20000076.661390144378 20999999.999149486423 256000076.660535961390 1 60274.481436390 2023-11-26T11:33:16.104121+00:00 20000076.661552723497 21000000.000108074397 256000076.661657094955 1 60274.481447992 2023-11-26T11:33:17.106531+00:00 20000076.661327503622 21000000.000864334404 256000076.662188142538 1 60274.481459555 2023-11-26T11:33:18.105592+00:00 20000076.661544714123 21000000.000831428915 256000076.662372440100 1 60274.481471088 2023-11-26T11:33:19.102028+00:00 20000076.661663677543 20999999.999584905803 256000076.661244899035 1 60274.481482625 2023-11-26T11:33:20.098767+00:00 20000076.661825418472 20999999.998762186617 256000076.660583913326 1 60274.481494247 2023-11-26T11:33:21.102968+00:00 20000076.661457262933 20999999.999116536230 256000076.660570114851 1 60274.481505905 2023-11-26T11:33:22.110176+00:00 20000076.661731939763 21000000.000110194087 256000076.661838442087 1 60274.481517396 2023-11-26T11:33:23.103011+00:00 20000076.661425415426 21000000.000507112592 256000076.661928832531 1 60274.481528965 2023-11-26T11:33:24.102538+00:00 20000076.661438688636 21000000.000543322414 256000076.661978304386 1 60274.481540580 2023-11-26T11:33:25.106132+00:00 20000076.661495279521 20999999.999437544495 256000076.660929113626 1 60274.481552192 2023-11-26T11:33:26.109341+00:00 20000076.661602649838 20999999.998900372535 256000076.660499334335 1 60274.481563719 2023-11-26T11:33:27.105269+00:00 20000076.661554798484 20999999.998938310891 256000076.660489439964 1 60274.481575275 2023-11-26T11:33:28.103800+00:00 20000076.661416884512 21000000.000072263181 256000076.661485463381 1 60274.481586850 2023-11-26T11:33:29.103831+00:00 20000076.661357600242 21000000.001079160720 256000076.662433087826 1 60274.481598419 2023-11-26T11:33:30.103419+00:00 20000076.661445304751 21000000.001375634223 256000076.662817239761 1 60274.481610037 2023-11-26T11:33:31.107234+00:00 20000076.661585405469 21000000.000159785151 256000076.661741495132 1 60274.481621681 2023-11-26T11:33:32.113243+00:00 20000076.661556150764 20999999.999188024551 256000076.660740494728 1 60274.481633195 2023-11-26T11:33:33.108055+00:00 20000076.661672674119 20999999.999023795128 256000076.660692781210 1 60274.481644782 2023-11-26T11:33:34.109198+00:00 20000076.661622337997 20999999.999986194074 256000076.661604851484 1 60274.481656358 2023-11-26T11:33:35.109327+00:00 20000076.661352802068 21000000.000967323780 256000076.662316441536 1 60274.481667856 2023-11-26T11:33:36.102789+00:00 20000076.661529902369 21000000.000861223787 256000076.662387430668 1 60274.481679507 2023-11-26T11:33:37.109391+00:00 20000076.661423541605 20999999.999964285642 256000076.661384135485 1 60274.481691084 2023-11-26T11:33:38.109641+00:00 20000076.661432225257 20999999.999317795038 256000076.660746335983 1 60274.481702571 2023-11-26T11:33:39.102147+00:00 20000076.661514189094 20999999.999203111976 256000076.660713613033 1 60274.481714247 2023-11-26T11:33:40.110903+00:00 20000076.661695331335 21000000.000245764852 256000076.661937385798 1 60274.481725777 2023-11-26T11:33:41.107093+00:00 20000076.661590468138 21000000.001264307648 256000076.662851065397 1 60274.481737337 2023-11-26T11:33:42.105934+00:00 20000076.661551453173 21000000.001168493181 256000076.662716239691 1 60274.481748857 2023-11-26T11:33:43.101263+00:00 20000076.661442339420 21000000.000105980784 256000076.661544620991 1 60274.481760495 2023-11-26T11:33:44.106813+00:00 20000076.661643911153 20999999.999107964337 256000076.660748183727 1 60274.481772007 2023-11-26T11:33:45.101426+00:00 20000076.661433264613 20999999.999062526971 256000076.660492122173 1 60274.481783654 2023-11-26T11:33:46.107714+00:00 20000076.661540657282 20999999.999832496047 256000076.661369472742 1 60274.481795230 2023-11-26T11:33:47.107914+00:00 20000076.661610227078 21000000.000901885331 256000076.662508398294 1 60274.481806768 2023-11-26T11:33:48.104736+00:00 20000076.661641221493 21000000.001082327217 256000076.662719845772 1 60274.481818405 2023-11-26T11:33:49.110143+00:00 20000076.661535847932 21000000.000151310116 256000076.661683470011 1 60274.481829883 2023-11-26T11:33:50.101891+00:00 20000076.661571208388 20999999.999164987355 256000076.660732507706 1 60274.481841503 2023-11-26T11:33:51.105832+00:00 20000076.661551523954 20999999.999016653746 256000076.660564482212 1 60274.481853061 2023-11-26T11:33:52.104491+00:00 20000076.661460313946 20999999.999868500978 256000076.661325126886 1 60274.481864642 2023-11-26T11:33:53.105078+00:00 20000076.661439418793 21000000.000788949430 256000076.662224680185 1 60274.481876259 2023-11-26T11:33:54.108779+00:00 20000076.661563429981 21000000.000690095127 256000076.662249833345 1 60274.481887789 2023-11-26T11:33:55.104985+00:00 20000076.661505177617 20999999.999717891216 256000076.661219358444 1 60274.481899358 2023-11-26T11:33:56.104555+00:00 20000076.661714591086 20999999.998502355069 256000076.660213232040 1 60274.481910968 2023-11-26T11:33:57.107628+00:00 20000076.661414217204 20999999.998594939709 256000076.660005450249 1 60274.481922464 2023-11-26T11:33:58.100891+00:00 20000076.661408554763 20999999.999625850469 256000076.661030709743 1 60274.481934157 2023-11-26T11:33:59.111135+00:00 20000076.661737002432 21000000.000779625028 256000076.662512928247 1 60274.481945704 2023-11-26T11:34:00.108843+00:00 20000076.661640416831 21000000.000845007598 256000076.662481725216 1 60274.481957329 2023-11-26T11:34:01.113177+00:00 20000076.661446247250 21000000.000328060240 256000076.661770612001 1 60274.481969409 2023-11-26T11:34:02.156902+00:00 20000076.661420919001 20999999.999175366014 256000076.660592585802 1 60274.481980524 2023-11-26T11:34:03.117256+00:00 20000076.661604396999 20999999.999062657356 256000076.660663366318 1 60274.481992042 2023-11-26T11:34:04.112443+00:00 20000076.661597713828 20999999.999805659056 256000076.661399662495 1 60274.482003585 2023-11-26T11:34:05.109739+00:00 20000076.661516837776 21000000.000947158784 256000076.662460297346 1 60274.482015180 2023-11-26T11:34:06.111562+00:00 20000076.661479916424 21000000.001147389412 256000076.662623614073 1 60274.482026760 2023-11-26T11:34:07.112025+00:00 20000076.661531753838 21000000.000389140099 256000076.661917179823 1 60274.482038314 2023-11-26T11:34:08.110323+00:00 20000076.661279827356 20999999.999418795109 256000076.660694926977 1 60274.482049870 2023-11-26T11:34:09.108818+00:00 20000076.661672648042 20999999.998460192233 256000076.660129159689 1 60274.482061413 2023-11-26T11:34:10.106114+00:00 20000076.661756634712 20999999.999164156616 256000076.660917103291 1 60274.482073022 2023-11-26T11:34:11.109084+00:00 20000076.661550808698 21000000.000678636134 256000076.662225753069 1 60274.482084524 2023-11-26T11:34:12.102899+00:00 20000076.661472767591 21000000.001198701560 256000076.662667781115 1 60274.482096083 2023-11-26T11:34:13.101506+00:00 20000076.661678038538 21000000.000515259802 256000076.662189602852 1 60274.482107920 2023-11-26T11:34:14.124286+00:00 20000076.661712605506 20999999.999392274767 256000076.661101192236 1 60274.482119233 2023-11-26T11:34:15.101731+00:00 20000076.661343358457 20999999.998852029443 256000076.660191684961 1 60274.482130923 2023-11-26T11:34:16.111722+00:00 20000076.661472138017 20999999.999627597630 256000076.661096036434 1 60274.482142394 2023-11-26T11:34:17.102834+00:00 20000076.661502327770 21000000.000830791891 256000076.662329435349 1 60274.482154010 2023-11-26T11:34:18.106488+00:00 20000076.661731142551 21000000.001180328429 256000076.662907779217 1 60274.482165556 2023-11-26T11:34:19.104022+00:00 20000076.661429192871 21000000.000388547778 256000076.661814063787 1 60274.482177119 2023-11-26T11:34:20.103092+00:00 20000076.661777932197 20999999.999264907092 256000076.661039143801 1 60274.482188727 2023-11-26T11:34:21.106002+00:00 20000076.661515973508 20999999.998836200684 256000076.660348474979 1 60274.482200222 2023-11-26T11:34:22.099150+00:00 20000076.661532860249 20999999.999730840325 256000076.661259979010 1 60274.482211800 2023-11-26T11:34:23.099569+00:00 20000076.661635201424 21000000.000919062644 256000076.662550568581 1 60274.482223670 2023-11-26T11:34:24.125035+00:00 20000076.661461740732 21000000.001425903291 256000076.662883937359 1 60274.482235102 2023-11-26T11:34:25.112785+00:00 20000076.661402460188 21000000.000627741218 256000076.662026524544 1 60274.482246582 2023-11-26T11:34:26.104723+00:00 20000076.661431420594 20999999.999481558800 256000076.660909295082 1 60274.482258138 2023-11-26T11:34:27.103118+00:00 20000076.661705695093 20999999.998807076365 256000076.660509079695 1 60274.482269681 2023-11-26T11:34:28.100446+00:00 20000076.661497354507 20999999.999134369195 256000076.660628020763 1 60274.482281309 2023-11-26T11:34:29.105099+00:00 20000076.661544796079 21000000.000371005386 256000076.661912113428 1 60274.482292852 2023-11-26T11:34:30.102404+00:00 20000076.661675535142 21000000.000952716917 256000076.662624567747 1 60274.482304454 2023-11-26T11:34:31.104790+00:00 20000076.661433640867 21000000.000160187483 256000076.661590129137 1 60274.482316007 2023-11-26T11:34:32.103011+00:00 20000076.661656003445 20999999.999143764377 256000076.660796076059 1 60274.482327621 2023-11-26T11:34:33.106439+00:00 20000076.661471791565 20999999.999115943909 256000076.660584032536 1 60274.482339134 2023-11-26T11:34:34.101122+00:00 20000076.661602560431 20999999.999773193151 256000076.661372065544 1 60274.482350768 2023-11-26T11:34:35.106334+00:00 20000076.661561280489 21000000.000943493098 256000076.662501066923 1 60274.482362331 2023-11-26T11:34:36.105438+00:00 20000076.661627549678 21000000.001473519951 256000076.663097381592 1 60274.482373872 2023-11-26T11:34:37.102549+00:00 20000076.661311391741 21000000.000562746078 256000076.661870449781 1 60274.482385474 2023-11-26T11:34:38.104972+00:00 20000076.661621205509 20999999.999415978789 256000076.661033511162 1 60274.482396979 2023-11-26T11:34:39.098994+00:00 20000076.661460701376 20999999.999151639640 256000076.660608649254 1 60274.482408652 2023-11-26T11:34:40.107493+00:00 20000076.661499980837 20999999.999782789499 256000076.661279082298 1 60274.482420289 2023-11-26T11:34:41.112972+00:00 20000076.661733042449 21000000.000770535320 256000076.662499874830 1 60274.482431825 2023-11-26T11:34:42.109659+00:00 20000076.661612812430 21000000.001238260418 256000076.662847369909 1 60274.482443277 2023-11-26T11:34:43.099132+00:00 20000076.661544967443 21000000.000652052462 256000076.662193328142 1 60274.482454902 2023-11-26T11:34:44.103562+00:00 20000076.661478187889 20999999.999569471925 256000076.661043971777 1 60274.482466495 2023-11-26T11:34:45.105181+00:00 20000076.661504283547 20999999.998892180622 256000076.660392761230 1 60274.482478179 2023-11-26T11:34:46.114649+00:00 20000076.661649145186 20999999.999434117228 256000076.661079555750 1 60274.482489618 2023-11-26T11:34:47.103024+00:00 20000076.661643352360 21000000.000583525747 256000076.662223190069 1 60274.482501237 2023-11-26T11:34:48.106848+00:00 20000076.661519519985 21000000.001158609986 256000076.662674427032 1 60274.482512827 2023-11-26T11:34:49.108299+00:00 20000076.661452185363 21000000.000544000417 256000076.661992490292 1 60274.482524349 2023-11-26T11:34:50.103735+00:00 20000076.661523163319 20999999.999197266996 256000076.660716742277 1 60274.482535915 2023-11-26T11:34:51.103037+00:00 20000076.661621924490 20999999.998483635485 256000076.660101860762 1 60274.482547469 2023-11-26T11:34:52.101289+00:00 20000076.661629997194 20999999.999024681747 256000076.660650998354 1 60274.482559056 2023-11-26T11:34:53.102466+00:00 20000076.661350943148 21000000.000198282301 256000076.661545515060 1 60274.482570660 2023-11-26T11:34:54.105005+00:00 20000076.661516770720 21000000.000697538257 256000076.662210643291 1 60274.482582212 2023-11-26T11:34:55.103110+00:00 20000076.661499720067 21000000.000365432352 256000076.661861449480 1 60274.482593837 2023-11-26T11:34:56.107548+00:00 20000076.661747194827 20999999.999256841838 256000076.661000341177 1 60274.482605394 2023-11-26T11:34:57.106039+00:00 20000076.661502614617 20999999.998609922826 256000076.660108864307 1 60274.482616987 2023-11-26T11:34:58.107692+00:00 20000076.661739796400 20999999.999192889780 256000076.660928994417 1 60274.482628517 2023-11-26T11:34:59.103859+00:00 20000076.661366820335 21000000.000409986824 256000076.661773115396 1 60274.482640079 2023-11-26T11:35:00.102799+00:00 20000076.661692932248 21000000.001215118915 256000076.662904381752 1 60274.482651712 2023-11-26T11:35:01.107955+00:00 20000076.661481089890 21000000.000789035112 256000076.662266433239 1 60274.482663463 2023-11-26T11:35:02.123227+00:00 20000076.661569148302 20999999.999606747180 256000076.661172211170 1 60274.482674984 2023-11-26T11:35:03.118585+00:00 20000076.661571625620 20999999.998805891722 256000076.660373806953 1 60274.482686489 2023-11-26T11:35:04.112692+00:00 20000076.661623649299 20999999.999158810824 256000076.660778760910 1 60274.482698019 2023-11-26T11:35:05.108810+00:00 20000076.661624707282 21000000.000373702496 256000076.661994695663 1 60274.482709586 2023-11-26T11:35:06.108205+00:00 20000076.661291446537 21000000.001130599529 256000076.662418365479 1 60274.482721093 2023-11-26T11:35:07.102445+00:00 20000076.661759328097 21000000.000779256225 256000076.662534892559 1 60274.482732687 2023-11-26T11:35:08.104116+00:00 20000076.661709636450 20999999.999694555998 256000076.661400496960 1 60274.482744326 2023-11-26T11:35:09.109749+00:00 20000076.661601286381 20999999.999149996787 256000076.660747587681 1 60274.482755824 2023-11-26T11:35:10.103235+00:00 20000076.661435503513 20999999.999346677214 256000076.660778492689 1 60274.482767426 2023-11-26T11:35:11.105596+00:00 20000076.661449018866 21000000.000260461122 256000076.661705791950 1 60274.482778971 2023-11-26T11:35:12.103075+00:00 20000076.661585908383 21000000.000977173448 256000076.662559360266 1 60274.482790571 2023-11-26T11:35:13.105355+00:00 20000076.661651667207 21000000.000586159527 256000076.662234127522 1 60274.482802087 2023-11-26T11:35:14.100320+00:00 20000076.661315780133 20999999.999716255814 256000076.661028325558 1 60274.482813699 2023-11-26T11:35:15.103605+00:00 20000076.661663323641 20999999.998927608132 256000076.660587221384 1 60274.482825333 2023-11-26T11:35:16.108803+00:00 20000076.661657366902 20999999.999398626387 256000076.661052286625 1 60274.482836842 2023-11-26T11:35:17.103110+00:00 20000076.661479081959 21000000.000689394772 256000076.662164777517 1 60274.482848466 2023-11-26T11:35:18.107458+00:00 20000076.661656476557 21000000.001618783921 256000076.663271546364 1 60274.482860009 2023-11-26T11:35:19.104809+00:00 20000076.661666344851 21000000.001279894263 256000076.662942528725 1 60274.482871536 2023-11-26T11:35:20.100681+00:00 20000076.661273676902 21000000.000211574137 256000076.661481559277 1 60274.482883206 2023-11-26T11:35:21.108999+00:00 20000076.661599006504 20999999.999254994094 256000076.660850316286 1 60274.482894700 2023-11-26T11:35:22.102028+00:00 20000076.661607533693 20999999.999359462410 256000076.660963296890 1 60274.482906269 2023-11-26T11:35:23.101632+00:00 20000076.661521408707 21000000.000020366162 256000076.661538064480 1 60274.482917877 2023-11-26T11:35:24.104594+00:00 20000076.661579333246 21000000.000357381999 256000076.661933034658 1 60274.482929503 2023-11-26T11:35:25.109051+00:00 20000076.661496143788 21000000.000211302191 256000076.661703735590 1 60274.482941049 2023-11-26T11:35:26.106604+00:00 20000076.661362722516 20999999.999237235636 256000076.660596251488 1 60274.482952546 2023-11-26T11:35:27.099973+00:00 20000076.661770265549 20999999.998635828495 256000076.660402387381 1 60274.482964132 2023-11-26T11:35:28.100996+00:00 20000076.661650065333 20999999.998914025724 256000076.660560399294 1 60274.482975702 2023-11-26T11:35:29.100630+00:00 20000076.661564584821 21000000.000071685761 256000076.661632567644 1 60274.482987309 2023-11-26T11:35:30.103494+00:00 20000076.661675378680 21000000.001025475562 256000076.662697136402 1 60274.482998871 2023-11-26T11:35:31.102466+00:00 20000076.661410875618 21000000.000871282071 256000076.662278443575 1 60274.483010529 2023-11-26T11:35:32.109716+00:00 20000076.661623775959 20999999.999983116984 256000076.661603212357 1 60274.483022022 2023-11-26T11:35:33.102690+00:00 20000076.661452889442 20999999.999125517905 256000076.660574704409 1 60274.483033610 2023-11-26T11:35:34.103880+00:00 20000076.661536082625 20999999.999196011573 256000076.660728394985 1 60274.483045179 2023-11-26T11:35:35.103469+00:00 20000076.661454442888 21000000.000124178827 256000076.661574929953 1 60274.483056832 2023-11-26T11:35:36.110243+00:00 20000076.661792300642 21000000.001464866102 256000076.663253486156 1 60274.483068366 2023-11-26T11:35:37.106828+00:00 20000076.661523345858 21000000.001166936010 256000076.662686586380 1 60274.483079968 2023-11-26T11:35:38.109218+00:00 20000076.661817558110 21000000.000191431493 256000076.662005275488 1 60274.483091553 2023-11-26T11:35:39.110169+00:00 20000076.661432027817 20999999.999898102134 256000076.661326438189 1 60274.483103076 2023-11-26T11:35:40.105764+00:00 20000076.661794990301 20999999.999241311103 256000076.661032617092 1 60274.483114602 2023-11-26T11:35:41.101599+00:00 20000076.661549754441 21000000.000090405345 256000076.661636471748 1 60274.483126235 2023-11-26T11:35:42.106744+00:00 20000076.661765504628 21000000.000766515732 256000076.662528336048 1 60274.483137822 2023-11-26T11:35:43.107836+00:00 20000076.661408126354 21000000.000747703016 256000076.662152141333 1 60274.483149543 2023-11-26T11:35:44.120527+00:00 20000076.661341849715 20999999.999816600233 256000076.661154747009 1 60274.483160907 2023-11-26T11:35:45.102421+00:00 20000076.661637771875 20999999.998791243881 256000076.660425335169 1 60274.483172546 2023-11-26T11:35:46.107999+00:00 20000076.661433689296 20999999.998737398535 256000076.660167396069 1 60274.483184113 2023-11-26T11:35:47.107341+00:00 20000076.661338925362 20999999.999754663557 256000076.661089897156 1 60274.483195718 2023-11-26T11:35:48.110027+00:00 20000076.661606226116 21000000.001342095435 256000076.662944614887 1 60274.483207536 2023-11-26T11:35:49.131137+00:00 20000076.661635633558 21000000.001421250403 256000076.663053184748 1 60274.483218831 2023-11-26T11:35:50.106986+00:00 20000076.661505199969 21000000.000075891614 256000076.661577373743 1 60274.483230394 2023-11-26T11:35:51.106079+00:00 20000076.661493055522 20999999.999063182622 256000076.660552561283 1 60274.483241961 2023-11-26T11:35:52.105460+00:00 20000076.661579385400 20999999.998732257634 256000076.660307943821 1 60274.483253566 2023-11-26T11:35:53.108107+00:00 20000076.661466363817 20999999.999468732625 256000076.660931408405 1 60274.483265149 2023-11-26T11:35:54.108905+00:00 20000076.661552485079 21000000.000359848142 256000076.661908626556 1 60274.483276726 2023-11-26T11:35:55.109142+00:00 20000076.661617845297 21000000.001006837934 256000076.662620991468 1 60274.483288290 2023-11-26T11:35:56.108262+00:00 20000076.661806877702 20999999.999824255705 256000076.661627441645 1 60274.483299820 2023-11-26T11:35:57.104443+00:00 20000076.661609645933 20999999.998809240758 256000076.660415202379 1 60274.483311416 2023-11-26T11:35:58.106311+00:00 20000076.661626797169 20999999.998763531446 256000076.660386621952 1 60274.483322977 2023-11-26T11:35:59.105207+00:00 20000076.661638133228 20999999.999735411257 256000076.661369860172 1 60274.483334635 2023-11-26T11:36:00.112450+00:00 20000076.661500155926 21000000.000901568681 256000076.662398040295 1 60274.483346104 2023-11-26T11:36:01.103367+00:00 20000076.661490827799 21000000.001259595156 256000076.662746727467 1 60274.483357830 2023-11-26T11:36:02.116463+00:00 20000076.661815457046 21000000.000482805073 256000076.662294566631 1 60274.483369418 2023-11-26T11:36:03.117744+00:00 20000076.661512240767 20999999.999631810933 256000076.661140382290 1 60274.483380888 2023-11-26T11:36:04.108679+00:00 20000076.661552354693 20999999.999575205147 256000076.661123871803 1 60274.483392492 2023-11-26T11:36:05.111285+00:00 20000076.661821354181 21000000.000352103263 256000076.662169784307 1 60274.483404099 2023-11-26T11:36:06.114114+00:00 20000076.661395315081 21000000.001197189093 256000076.662588804960 1 60274.483415571 2023-11-26T11:36:07.105358+00:00 20000076.661505028605 21000000.001016519964 256000076.662517845631 1 60274.483427170 2023-11-26T11:36:08.107475+00:00 20000076.661312449723 20999999.999852575362 256000076.661161333323 1 60274.483438770 2023-11-26T11:36:09.109698+00:00 20000076.661723114550 20999999.998803429306 256000076.660522848368 1 60274.483450304 2023-11-26T11:36:10.106285+00:00 20000076.661598529667 20999999.998744167387 256000076.660338997841 1 60274.483462063 2023-11-26T11:36:11.122226+00:00 20000076.661764048040 20999999.999556191266 256000076.661316543818 1 60274.483473547 2023-11-26T11:36:12.114447+00:00 20000076.661361321807 21000000.000695027411 256000076.662052631378 1 60274.483485033 2023-11-26T11:36:13.106869+00:00 20000076.661522749811 21000000.000844202936 256000076.662363260984 1 60274.483496744 2023-11-26T11:36:14.118665+00:00 20000076.661585111171 21000000.000134337693 256000076.661715775728 1 60274.483508174 2023-11-26T11:36:15.106253+00:00 20000076.661445546895 20999999.999123722315 256000076.660565584898 1 60274.483519760 2023-11-26T11:36:16.107315+00:00 20000076.661505069584 20999999.999151825905 256000076.660653203726 1 60274.483531342 2023-11-26T11:36:17.107974+00:00 20000076.661586120725 20999999.999844204634 256000076.661426603794 1 60274.483542908 2023-11-26T11:36:18.107218+00:00 20000076.661666445434 21000000.000853572041 256000076.662516325712 1 60274.483554482 2023-11-26T11:36:19.107187+00:00 20000076.661402553320 21000000.000818047673 256000076.662216901779 1 60274.483566075 2023-11-26T11:36:20.108861+00:00 20000076.661511808634 20999999.999814275652 256000076.661322385073 1 60274.483577674 2023-11-26T11:36:21.111041+00:00 20000076.661565788090 20999999.998968537897 256000076.660530626774 1 60274.483589244 2023-11-26T11:36:22.110671+00:00 20000076.661532189697 20999999.998916581273 256000076.660445064306 1 60274.483600787 2023-11-26T11:36:23.107995+00:00 20000076.661457907408 20999999.999504163861 256000076.660958349705 1 60274.483612344 2023-11-26T11:36:24.106514+00:00 20000076.661452390254 21000000.000709231943 256000076.662157922983 1 60274.483623888 2023-11-26T11:36:25.103933+00:00 20000076.661817789078 21000000.001089114696 256000076.662903219461 1 60274.483635418 2023-11-26T11:36:26.100084+00:00 20000076.661386642605 21000000.000355690718 256000076.661738634109 1 60274.483647072 2023-11-26T11:36:27.106994+00:00 20000076.661536172032 20999999.999262064695 256000076.660794556141 1 60274.483658634 2023-11-26T11:36:28.105986+00:00 20000076.661496672779 20999999.998918335885 256000076.660411298275 1 60274.483670193 2023-11-26T11:36:29.104701+00:00 20000076.661567404866 20999999.999661616981 256000076.661225318909 1 60274.483681698 2023-11-26T11:36:30.098754+00:00 20000076.661492854357 21000000.000657826662 256000076.662146985531 1 60274.483693334 2023-11-26T11:36:31.104054+00:00 20000076.661540880799 21000000.001032769680 256000076.662569940090 1 60274.483704963 2023-11-26T11:36:32.108763+00:00 20000076.661614436656 21000000.000344354659 256000076.661955118179 1 60274.483716512 2023-11-26T11:36:33.106666+00:00 20000076.661527819932 20999999.999356541783 256000076.660880655050 1 60274.483728107 2023-11-26T11:36:34.108461+00:00 20000076.661502592266 20999999.999054845423 256000076.660553753376 1 60274.483739801 2023-11-26T11:36:35.118788+00:00 20000076.661659490317 21000000.000079147518 256000076.661734938622 1 60274.483751246 2023-11-26T11:36:36.107674+00:00 20000076.661503262818 21000000.001235146075 256000076.662734717131 1 60274.483762774 2023-11-26T11:36:37.103671+00:00 20000076.661467239261 21000000.001658800989 256000076.663122355938 1 60274.483774437 2023-11-26T11:36:38.111344+00:00 20000076.661566123366 21000000.000766277313 256000076.662328720093 1 60274.483785893 2023-11-26T11:36:39.101127+00:00 20000076.661597635597 20999999.999493032694 256000076.661086976528 1 60274.483797581 2023-11-26T11:36:40.110972+00:00 20000076.661560069770 20999999.999038953334 256000076.660595327616 1 60274.483809121 2023-11-26T11:36:41.108058+00:00 20000076.661566045135 20999999.999495211989 256000076.661057561636 1 60274.483820677 2023-11-26T11:36:42.106519+00:00 20000076.661745574325 21000000.000595554709 256000076.662337452173 1 60274.483832225 2023-11-26T11:36:43.104269+00:00 20000076.661666437984 21000000.001154512167 256000076.662817239761 1 60274.483843891 2023-11-26T11:36:44.112197+00:00 20000076.661481231451 21000000.000469189137 256000076.661946713924 1 60274.483855428 2023-11-26T11:36:45.108995+00:00 20000076.661861766130 20999999.999341297895 256000076.661199390888 1 60274.483866955 2023-11-26T11:36:46.104872+00:00 20000076.661604303867 20999999.998902056366 256000076.660502672195 1 60274.483878600 2023-11-26T11:36:47.111046+00:00 20000076.661458607763 20999999.999455783516 256000076.660910695791 1 60274.483890142 2023-11-26T11:36:48.108285+00:00 20000076.661497157067 21000000.000498041511 256000076.661991506815 1 60274.483901729 2023-11-26T11:36:49.109376+00:00 20000076.661554921418 21000000.001012291759 256000076.662563532591 1 60274.483913255 2023-11-26T11:36:50.105263+00:00 20000076.661629363894 21000000.000364296138 256000076.661989986897 1 60274.483924816 2023-11-26T11:36:51.104087+00:00 20000076.661575898528 20999999.999121125787 256000076.660693347454 1 60274.483936350 2023-11-26T11:36:52.100606+00:00 20000076.661478333175 20999999.998682435602 256000076.660157084465 1 60274.483947995 2023-11-26T11:36:53.106729+00:00 20000076.661497659981 20999999.999438393861 256000076.660932362080 1 60274.483959537 2023-11-26T11:36:54.103997+00:00 20000076.661535415798 21000000.000493347645 256000076.662025064230 1 60274.483971162 2023-11-26T11:36:55.108354+00:00 20000076.661681722850 21000000.000762432814 256000076.662440448999 1 60274.483982738 2023-11-26T11:36:56.108581+00:00 20000076.661439873278 21000000.000286236405 256000076.661722391844 1 60274.483994343 2023-11-26T11:36:57.111282+00:00 20000076.661641526967 20999999.999181888998 256000076.660819739103 1 60274.484005868 2023-11-26T11:36:58.107029+00:00 20000076.661516845226 20999999.998565334827 256000076.660078495741 1 60274.484017436 2023-11-26T11:36:59.106520+00:00 20000076.661510560662 20999999.999200701714 256000076.660707563162 1 60274.484029122 2023-11-26T11:37:00.116117+00:00 20000076.661454614252 21000000.000486459583 256000076.661937385798 1 60274.484040543 2023-11-26T11:37:01.102924+00:00 20000076.661547470838 21000000.001000504941 256000076.662544280291 1 60274.484052269 2023-11-26T11:37:02.116003+00:00 20000076.661679062992 21000000.000671900809 256000076.662347257137 1 60274.484063782 2023-11-26T11:37:03.110769+00:00 20000076.661576513201 20999999.999510109425 256000076.661082923412 1 60274.484075234 2023-11-26T11:37:04.100236+00:00 20000076.661782205105 20999999.998786915094 256000076.660565435886 1 60274.484086814 2023-11-26T11:37:05.100722+00:00 20000076.661614060402 20999999.999315377325 256000076.660925745964 1 60274.484098383 2023-11-26T11:37:06.100292+00:00 20000076.661522749811 21000000.000371575356 256000076.661890625954 1 60274.484110025 2023-11-26T11:37:07.106183+00:00 20000076.661381945014 21000000.001143515110 256000076.662521779537 1 60274.484121530 2023-11-26T11:37:08.100181+00:00 20000076.661598831415 21000000.000779442489 256000076.662374585867 1 60274.484133160 2023-11-26T11:37:09.104977+00:00 20000076.661499034613 20999999.999621246010 256000076.661116570234 1 60274.484144748 2023-11-26T11:37:10.106266+00:00 20000076.661443680525 20999999.998844645917 256000076.660284638405 1 60274.484156262 2023-11-26T11:37:11.101036+00:00 20000076.661654464900 20999999.999217759818 256000076.660868525505 1 60274.484167870 2023-11-26T11:37:12.103989+00:00 20000076.661618795246 21000000.000689473003 256000076.662304580212 1 60274.484179655 2023-11-26T11:37:13.122219+00:00 20000076.661609608680 21000000.001586973667 256000076.663192898035 1 60274.484190997 2023-11-26T11:37:14.102132+00:00 20000076.661348015070 21000000.001100722700 256000076.662445038557 1 60274.484202594 2023-11-26T11:37:15.104180+00:00 20000076.661691766232 20999999.999928630888 256000076.661616683006 1 60274.484214237 2023-11-26T11:37:16.110104+00:00 20000076.661436859518 20999999.998895000666 256000076.660328149796 1 60274.484225767 2023-11-26T11:37:17.106244+00:00 20000076.661587700248 20999999.999206949025 256000076.660790979862 1 60274.484237400 2023-11-26T11:37:18.111372+00:00 20000076.661725558341 21000000.000296097249 256000076.662017941475 1 60274.484248943 2023-11-26T11:37:19.108629+00:00 20000076.661480616778 21000000.000748462975 256000076.662225365639 1 60274.484260545 2023-11-26T11:37:20.111093+00:00 20000076.661514312029 21000000.000418372452 256000076.661928981543 1 60274.484272038 2023-11-26T11:37:21.104079+00:00 20000076.661518722773 20999999.999325253069 256000076.660840272903 1 60274.484283619 2023-11-26T11:37:22.104701+00:00 20000076.661684412509 20999999.998731285334 256000076.660412013531 1 60274.484295249 2023-11-26T11:37:23.109484+00:00 20000076.661617431790 20999999.999045625329 256000076.660659343004 1 60274.484306776 2023-11-26T11:37:24.105441+00:00 20000076.661582138389 21000000.000260312110 256000076.661838769913 1 60274.484318362 2023-11-26T11:37:25.106473+00:00 20000076.661612767726 21000000.001076437533 256000076.662685513496 1 60274.484329995 2023-11-26T11:37:26.111578+00:00 20000076.661474935710 21000000.000800490379 256000076.662271738052 1 60274.484341537 2023-11-26T11:37:27.108759+00:00 20000076.661690503359 20999999.999711506069 256000076.661398321390 1 60274.484353030 2023-11-26T11:37:28.101746+00:00 20000076.661281924695 20999999.998985685408 256000076.660263895988 1 60274.484364676 2023-11-26T11:37:29.108047+00:00 20000076.661499876529 20999999.999328374863 256000076.660824567080 1 60274.484376204 2023-11-26T11:37:30.103991+00:00 20000076.661765739322 21000000.000516071916 256000076.662278115749 1 60274.484387815 2023-11-26T11:37:31.107249+00:00 20000076.661505732685 21000000.001367624849 256000076.662869662046 1 60274.484399347 2023-11-26T11:37:32.103559+00:00 20000076.661419499665 21000000.001523815095 256000076.662939637899 1 60274.484410968 2023-11-26T11:37:33.107647+00:00 20000076.661468900740 21000000.000786978751 256000076.662252187729 1 60274.484422490 2023-11-26T11:37:34.103151+00:00 20000076.661317631602 20999999.999235291034 256000076.660549223423 1 60274.484434221 2023-11-26T11:37:35.116698+00:00 20000076.661638174206 20999999.998562112451 256000076.660196572542 1 60274.484445707 2023-11-26T11:37:36.109073+00:00 20000076.661668196321 20999999.999780070037 256000076.661444544792 1 60274.484457247 2023-11-26T11:37:37.106131+00:00 20000076.661693591624 21000000.001187380403 256000076.662877291441 1 60274.484468800 2023-11-26T11:37:38.104338+00:00 20000076.661411456764 21000000.000933498144 256000076.662341266870 1 60274.484480479 2023-11-26T11:37:39.113423+00:00 20000076.661722466350 20999999.999993074685 256000076.661711871624 1 60274.484491984 2023-11-26T11:37:40.107420+00:00 20000076.661527514458 20999999.999076977372 256000076.660600781441 1 60274.484503589 2023-11-26T11:37:41.110095+00:00 20000076.661569900811 20999999.998840875924 256000076.660407066345 1 60274.484515132 2023-11-26T11:37:42.107384+00:00 20000076.661623895168 20999999.999968741089 256000076.661588937044 1 60274.484526730 2023-11-26T11:37:43.109433+00:00 20000076.661498788744 21000000.001039080322 256000076.662534177303 1 60274.484538261 2023-11-26T11:37:44.105752+00:00 20000076.661813553423 21000000.001207649708 256000076.663017511368 1 60274.484549861 2023-11-26T11:37:45.108017+00:00 20000076.661324333400 21000000.000207975507 256000076.661528587341 1 60274.484561347 2023-11-26T11:37:46.100378+00:00 20000076.661480646580 20999999.999166928232 256000076.660643875599 1 60274.484573002 2023-11-26T11:37:47.107354+00:00 20000076.661408901215 20999999.999046657234 256000076.660451859236 1 60274.484584563 2023-11-26T11:37:48.106293+00:00 20000076.661630239338 20999999.999979309738 256000076.661605864763 1 60274.484596093 2023-11-26T11:37:49.102427+00:00 20000076.661532085389 21000000.000936169177 256000076.662464559078 1 60274.484607727 2023-11-26T11:37:50.107595+00:00 20000076.661493644118 21000000.001056373119 256000076.662546336651 1 60274.484619259 2023-11-26T11:37:51.103988+00:00 20000076.661593105644 21000000.000065106899 256000076.661654531956 1 60274.484630897 2023-11-26T11:37:52.109504+00:00 20000076.661689426750 20999999.999024111778 256000076.660709857941 1 60274.484642458 2023-11-26T11:37:53.108397+00:00 20000076.661562934518 20999999.998910177499 256000076.660469412804 1 60274.484653944 2023-11-26T11:37:54.100778+00:00 20000076.661533720791 20999999.999758750200 256000076.661288768053 1 60274.484665559 2023-11-26T11:37:55.104248+00:00 20000076.661442782730 21000000.000924672931 256000076.662363767624 1 60274.484677104 2023-11-26T11:37:56.101784+00:00 20000076.661505900323 21000000.000707928091 256000076.662210136652 1 60274.484688744 2023-11-26T11:37:57.107487+00:00 20000076.661381375045 21000000.000169128180 256000076.661546796560 1 60274.484700294 2023-11-26T11:37:58.105378+00:00 20000076.661734867841 20999999.998996667564 256000076.660727858543 1 60274.484711941 2023-11-26T11:37:59.111716+00:00 20000076.661624383181 20999999.998935148120 256000076.660555839539 1 60274.484723392 2023-11-26T11:38:00.101069+00:00 20000076.661314208061 20999999.999815355986 256000076.661125868559 1 60274.484734979 2023-11-26T11:38:01.102136+00:00 20000076.661626510322 21000000.000984814018 256000076.662607640028 1 60274.484746645 2023-11-26T11:38:02.110126+00:00 20000076.661497019231 21000000.001166094095 256000076.662659436464 1 60274.484758241 2023-11-26T11:38:03.112031+00:00 20000076.661343913525 21000000.000217098743 256000076.661557316780 1 60274.484769800 2023-11-26T11:38:04.110752+00:00 20000076.661563511938 20999999.999166503549 256000076.660726308823 1 60274.484781269 2023-11-26T11:38:05.101640+00:00 20000076.661796547472 20999999.998992744833 256000076.660785585642 1 60274.484792900 2023-11-26T11:38:06.106555+00:00 20000076.661456257105 20999999.999997418374 256000076.661449968815 1 60274.484804504 2023-11-26T11:38:07.109124+00:00 20000076.661418575794 21000000.000886417925 256000076.662301301956 1 60274.484816140 2023-11-26T11:38:08.114513+00:00 20000076.661442499608 21000000.001134175807 256000076.662572979927 1 60274.484827668 2023-11-26T11:38:09.110556+00:00 20000076.661530721933 21000000.000196512789 256000076.661723554134 1 60274.484839307 2023-11-26T11:38:10.116089+00:00 20000076.661586221308 20999999.999137930572 256000076.660720467567 1 60274.484850748 2023-11-26T11:38:11.104587+00:00 20000076.661507502198 20999999.998962555081 256000076.660466372967 1 60274.484862308 2023-11-26T11:38:12.103422+00:00 20000076.661689836532 20999999.999872703105 256000076.661558866501 1 60274.484874040 2023-11-26T11:38:13.117042+00:00 20000076.661458190531 21000000.000901345164 256000076.662355840206 1 60274.484885498 2023-11-26T11:38:14.107001+00:00 20000076.661467209458 21000000.000979375094 256000076.662442862988 1 60274.484897044 2023-11-26T11:38:15.104550+00:00 20000076.661534518003 20999999.999902423471 256000076.661433249712 1 60274.484908644 2023-11-26T11:38:16.106867+00:00 20000076.661448679864 20999999.998728808016 256000076.660173803568 1 60274.484920334 2023-11-26T11:38:17.116862+00:00 20000076.661343924701 20999999.998515754938 256000076.659855991602 1 60274.484931761 2023-11-26T11:38:18.104141+00:00 20000076.661622535437 20999999.999508000910 256000076.661126822233 1 60274.484943319 2023-11-26T11:38:19.102760+00:00 20000076.661551117897 21000000.000730708241 256000076.662278115749 1 60274.484954888 2023-11-26T11:38:20.102324+00:00 20000076.661453548819 21000000.001145780087 256000076.662595629692 1 60274.484966479 2023-11-26T11:38:21.103774+00:00 20000076.661588337272 21000000.000243723392 256000076.661828368902 1 60274.484978081 2023-11-26T11:38:22.106196+00:00 20000076.661579016596 20999999.999188672751 256000076.660763978958 1 60274.484989668 2023-11-26T11:38:23.107299+00:00 20000076.661611791700 20999999.999130632728 256000076.660738736391 1 60274.485001193 2023-11-26T11:38:24.103106+00:00 20000076.661474917084 20999999.999766711146 256000076.661237925291 1 60274.485012793 2023-11-26T11:38:25.105303+00:00 20000076.661652799696 21000000.000757768750 256000076.662406861782 1 60274.485024316 2023-11-26T11:38:26.100937+00:00 20000076.661614891142 21000000.001246105880 256000076.662857294083 1 60274.485035880 2023-11-26T11:38:27.100060+00:00 20000076.661492228508 21000000.000638641417 256000076.662127166986 1 60274.485047488 2023-11-26T11:38:28.102934+00:00 20000076.661387905478 20999999.999320879579 256000076.660705089569 1 60274.485059082 2023-11-26T11:38:29.104664+00:00 20000076.661646060646 20999999.999279674143 256000076.660922050476 1 60274.485070615 2023-11-26T11:38:30.101144+00:00 20000076.661521747708 20999999.999983891845 256000076.661501944065 1 60274.485082192 2023-11-26T11:38:31.101430+00:00 20000076.661636300385 21000000.000688165426 256000076.662320762873 1 60274.485093734 2023-11-26T11:38:32.098652+00:00 20000076.661523062736 21000000.000692214817 256000076.662211596966 1 60274.485105434 2023-11-26T11:38:33.109516+00:00 20000076.661651208997 20999999.999488059431 256000076.661135554314 1 60274.485116963 2023-11-26T11:38:34.105637+00:00 20000076.661621633917 20999999.998584493995 256000076.660202443600 1 60274.485128489 2023-11-26T11:38:35.101481+00:00 20000076.661465741694 20999999.998473573476 256000076.659935623407 1 60274.485140079 2023-11-26T11:38:36.102808+00:00 20000076.661267783493 20999999.999560061842 256000076.660824149847 1 60274.485151750 2023-11-26T11:38:37.111161+00:00 20000076.661312699318 21000000.001089058816 256000076.662398070097 1 60274.485163257 2023-11-26T11:38:38.105423+00:00 20000076.661664333194 21000000.001775048673 256000076.663435697556 1 60274.485174813 2023-11-26T11:38:39.103852+00:00 20000076.661458358169 21000000.000918149948 256000076.662372827530 1 60274.485186389 2023-11-26T11:38:40.103986+00:00 20000076.661597885191 20999999.999277796596 256000076.660871982574 1 60274.485197978 2023-11-26T11:38:41.105288+00:00 20000076.661620687693 20999999.998512495309 256000076.660129487514 1 60274.485209650 2023-11-26T11:38:42.113738+00:00 20000076.661490719765 20999999.999222796410 256000076.660709798336 1 60274.485221154 2023-11-26T11:38:43.107675+00:00 20000076.661630406976 21000000.000484302640 256000076.662110984325 1 60274.485232691 2023-11-26T11:38:44.104526+00:00 20000076.661561612040 21000000.000721108168 256000076.662279009819 1 60274.485244376 2023-11-26T11:38:45.114072+00:00 20000076.661564175040 21000000.000174019486 256000076.661734491587 1 60274.485255884 2023-11-26T11:38:46.108403+00:00 20000076.661440335214 20999999.999548237771 256000076.660984873772 1 60274.485267464 2023-11-26T11:38:47.108847+00:00 20000076.661419436336 20999999.999310661107 256000076.660726428032 1 60274.485278975 2023-11-26T11:38:48.103484+00:00 20000076.661590799689 20999999.999908145517 256000076.661495268345 1 60274.485290615 2023-11-26T11:38:49.109105+00:00 20000076.661627084017 21000000.000914402306 256000076.662537783384 1 60274.485302180 2023-11-26T11:38:50.108338+00:00 20000076.661507897079 21000000.001547414809 256000076.663051635027 1 60274.485313661 2023-11-26T11:38:51.100303+00:00 20000076.661618698388 21000000.000838458538 256000076.662453472614 1 60274.485325266 2023-11-26T11:38:52.102944+00:00 20000076.661326386034 20999999.999602057040 256000076.660924732685 1 60274.485336851 2023-11-26T11:38:53.103967+00:00 20000076.661546915770 20999999.999171942472 256000076.660715162754 1 60274.485348391 2023-11-26T11:38:54.100961+00:00 20000076.661720551550 20999999.999677885324 256000076.661394745111 1 60274.485360031 2023-11-26T11:38:55.106708+00:00 20000076.661566302180 21000000.000535607338 256000076.662098228931 1 60274.485371602 2023-11-26T11:38:56.106437+00:00 20000076.661505948752 21000000.000946693122 256000076.662448942661 1 60274.485383178 2023-11-26T11:38:57.106563+00:00 20000076.661570198834 21000000.000421199948 256000076.661987692118 1 60274.485394732 2023-11-26T11:38:58.104798+00:00 20000076.661514714360 20999999.999327275902 256000076.660838305950 1 60274.485406402 2023-11-26T11:38:59.113175+00:00 20000076.661365158856 20999999.998793642968 256000076.660155087709 1 60274.485417972 2023-11-26T11:39:00.112792+00:00 20000076.661750238389 20999999.999225877225 256000076.660972416401 1 60274.485429419 2023-11-26T11:39:01.101780+00:00 20000076.661637555808 21000000.000630784780 256000076.662264645100 1 60274.485441102 2023-11-26T11:39:02.111240+00:00 20000076.661529578269 21000000.001078128815 256000076.662604004145 1 60274.485452637 2023-11-26T11:39:03.107821+00:00 20000076.661712795496 21000000.000218603760 256000076.661927700043 1 60274.485464163 2023-11-26T11:39:04.103702+00:00 20000076.661513343453 20999999.998624250293 256000076.660133898258 1 60274.485475692 2023-11-26T11:39:05.099786+00:00 20000076.661387570202 20999999.998526260257 256000076.659910142422 1 60274.485487410 2023-11-26T11:39:06.112211+00:00 20000076.661596503109 20999999.999162711203 256000076.660755515099 1 60274.485498871 2023-11-26T11:39:07.102477+00:00 20000076.661454245448 21000000.000430513173 256000076.661881089211 1 60274.485510416 2023-11-26T11:39:08.099967+00:00 20000076.661729075015 21000000.001196134835 256000076.662921518087 1 60274.485522063 2023-11-26T11:39:09.106302+00:00 20000076.661584824324 21000000.000501073897 256000076.662082195282 1 60274.485533598 2023-11-26T11:39:10.102839+00:00 20000076.661718819290 20999999.999254040420 256000076.660969167948 1 60274.485545218 2023-11-26T11:39:11.106835+00:00 20000076.661254908890 20999999.999001421034 256000076.660252630711 1 60274.485556826 2023-11-26T11:39:12.109765+00:00 20000076.661545857787 20999999.999486181885 256000076.661028325558 1 60274.485568420 2023-11-26T11:39:13.111454+00:00 20000076.661350838840 21000000.000640761107 256000076.661987900734 1 60274.485579933 2023-11-26T11:39:14.106224+00:00 20000076.661653023213 21000000.001509767026 256000076.663159072399 1 60274.485591521 2023-11-26T11:39:15.107379+00:00 20000076.661354571581 21000000.001115441322 256000076.662466317415 1 60274.485603089 2023-11-26T11:39:16.106836+00:00 20000076.661687701941 21000000.000097550452 256000076.661781549454 1 60274.485614635 2023-11-26T11:39:17.104489+00:00 20000076.661572609097 20999999.999149352312 256000076.660718262196 1 60274.485626166 2023-11-26T11:39:18.100773+00:00 20000076.661577001214 20999999.999460294843 256000076.661033570766 1 60274.485637821 2023-11-26T11:39:19.107750+00:00 20000076.661470886320 21000000.000575087965 256000076.662042289972 1 60274.485649375 2023-11-26T11:39:20.106014+00:00 20000076.661608990282 21000000.001440700144 256000076.663046002388 1 60274.485660936 2023-11-26T11:39:21.104881+00:00 20000076.661599721760 21000000.000919792801 256000076.662515819073 1 60274.485672635 2023-11-26T11:39:22.115693+00:00 20000076.661409825087 20999999.999486882240 256000076.660893023014 1 60274.485684079 2023-11-26T11:39:23.104408+00:00 20000076.661418166012 20999999.998205527663 256000076.659620016813 1 60274.485695703 2023-11-26T11:39:24.108721+00:00 20000076.661633539945 20999999.998670466244 256000076.660300314426 1 60274.485707272 2023-11-26T11:39:25.108306+00:00 20000076.661261614412 21000000.000091973692 256000076.661349892616 1 60274.485718952 2023-11-26T11:39:26.117417+00:00 20000076.661903269589 21000000.001029543579 256000076.662929117680 1 60274.485730342 2023-11-26T11:39:27.101544+00:00 20000076.661670640111 21000000.000902287662 256000076.662569224834 1 60274.485742001 2023-11-26T11:39:28.108903+00:00 20000076.661566779017 21000000.000099040568 256000076.661662101746 1 60274.485753597 2023-11-26T11:39:29.110814+00:00 20000076.661521494389 20999999.999419786036 256000076.660937577486 1 60274.485765059 2023-11-26T11:39:30.101045+00:00 20000076.661537315696 20999999.999524451792 256000076.661058068275 1 60274.485776666 2023-11-26T11:39:31.103953+00:00 20000076.661507714540 21000000.000418271869 256000076.661922305822 1 60274.485788208 2023-11-26T11:39:32.101211+00:00 20000076.661782793701 21000000.001227620989 256000076.663006722927 1 60274.485799840 2023-11-26T11:39:33.106141+00:00 20000076.661435097456 21000000.000824574381 256000076.662255972624 1 60274.485811476 2023-11-26T11:39:34.111527+00:00 20000076.661666087806 20999999.999772928655 256000076.661435335875 1 60274.485822951 2023-11-26T11:39:35.103005+00:00 20000076.661397069693 20999999.998867124319 256000076.660260498524 1 60274.485834628 2023-11-26T11:39:36.111860+00:00 20000076.661436904222 20999999.999132107943 256000076.660565316677 1 60274.485846143 2023-11-26T11:39:37.106775+00:00 20000076.661758445203 21000000.000178940594 256000076.661933690310 1 60274.485857693 2023-11-26T11:39:38.104668+00:00 20000076.661552205682 21000000.000973928720 256000076.662522435188 1 60274.485869261 2023-11-26T11:39:39.104143+00:00 20000076.661497399211 21000000.000800039619 256000076.662293732166 1 60274.485880908 2023-11-26T11:39:40.110413+00:00 20000076.661386664957 20999999.999617852271 256000076.661000818014 1 60274.485892544 2023-11-26T11:39:41.115743+00:00 20000076.661805521697 20999999.998777844012 256000076.660579651594 1 60274.485903992 2023-11-26T11:39:42.104890+00:00 20000076.661599479616 20999999.998986128718 256000076.660581916571 1 60274.485915605 2023-11-26T11:39:43.108293+00:00 20000076.661549877375 21000000.000179599971 256000076.661725759506 1 60274.485927137 2023-11-26T11:39:44.104587+00:00 20000076.661629326642 21000000.001053504646 256000076.662679135799 1 60274.485938742 2023-11-26T11:39:45.107297+00:00 20000076.661342240870 21000000.000902995467 256000076.662241548300 1 60274.485950264 2023-11-26T11:39:46.102843+00:00 20000076.661531850696 20999999.999871283770 256000076.661399424076 1 60274.485961859 2023-11-26T11:39:47.104631+00:00 20000076.661634195596 20999999.998909201473 256000076.660539716482 1 60274.485973383 2023-11-26T11:39:48.100291+00:00 20000076.661595646292 20999999.999231480062 256000076.660823434591 1 60274.485985009 2023-11-26T11:39:49.104766+00:00 20000076.661576297134 21000000.000182066113 256000076.661754667759 1 60274.485996806 2023-11-26T11:39:50.124034+00:00 20000076.661522053182 21000000.000852268189 256000076.662370622158 1 60274.486008160 2023-11-26T11:39:51.105013+00:00 20000076.661519449204 21000000.000849310309 256000076.662365049124 1 60274.486019786 2023-11-26T11:39:52.109487+00:00 20000076.661594286561 20999999.999752890319 256000076.661343455315 1 60274.486031345 2023-11-26T11:39:53.108197+00:00 20000076.661510933191 20999999.999000400305 256000076.660507649183 1 60274.486042831 2023-11-26T11:39:54.100628+00:00 20000076.661614708602 20999999.999204926193 256000076.660815954208 1 60274.486054529 2023-11-26T11:39:55.111291+00:00 20000076.661531932652 21000000.000132393092 256000076.661660611629 1 60274.486066003 2023-11-26T11:39:56.102638+00:00 20000076.661429051310 21000000.001156657934 256000076.662582010031 1 60274.486077644 2023-11-26T11:39:57.108472+00:00 20000076.661423727870 21000000.000963620842 256000076.662383675575 1 60274.486089181 2023-11-26T11:39:58.105198+00:00 20000076.661678321660 20999999.999996971339 256000076.661671578884 1 60274.486100784 2023-11-26T11:39:59.107714+00:00 20000076.661440730095 20999999.999061714858 256000076.660498738289 1 60274.486112468 2023-11-26T11:40:00.117273+00:00 20000076.661548778415 20999999.999021373689 256000076.660566449165 1 60274.486123897 2023-11-26T11:40:01.104668+00:00 20000076.661601170897 21000000.000064227730 256000076.661661684513 1 60274.486135988 2023-11-26T11:40:02.149427+00:00 20000076.661698367447 21000000.000811226666 256000076.662505894899 1 60274.486147958 2023-11-26T11:40:03.183571+00:00 20000076.661465402693 21000000.000546261668 256000076.662007987499 1 60274.486158712 2023-11-26T11:40:04.112738+00:00 20000076.661622855812 20999999.999472670257 256000076.661091834307 1 60274.486170208 2023-11-26T11:40:05.105935+00:00 20000076.661680776626 20999999.998950269073 256000076.660627365112 1 60274.486181812 2023-11-26T11:40:06.108566+00:00 20000076.661680709571 20999999.998610101640 256000076.660287111998 1 60274.486193421 2023-11-26T11:40:07.111621+00:00 20000076.661618109792 20999999.999543279409 256000076.661157697439 1 60274.486205017 2023-11-26T11:40:08.113441+00:00 20000076.661524273455 21000000.000773414969 256000076.662294000387 1 60274.486216541 2023-11-26T11:40:09.109130+00:00 20000076.661799766123 21000000.000898189843 256000076.662694245577 1 60274.486228080 2023-11-26T11:40:10.106137+00:00 20000076.661489527673 21000000.000083971769 256000076.661569803953 1 60274.486239684 2023-11-26T11:40:11.108726+00:00 20000076.661583583802 20999999.999057631940 256000076.660637497902 1 60274.486251206 2023-11-26T11:40:12.104183+00:00 20000076.661465704441 20999999.999208223075 256000076.660670220852 1 60274.486262767 2023-11-26T11:40:13.103048+00:00 20000076.661575794220 21000000.000137522817 256000076.661709606647 1 60274.486274317 2023-11-26T11:40:14.101020+00:00 20000076.661660101265 21000000.001141373068 256000076.662797778845 1 60274.486285899 2023-11-26T11:40:15.101685+00:00 20000076.661594931036 21000000.001170676202 256000076.662761896849 1 60274.486297561 2023-11-26T11:40:16.109291+00:00 20000076.661517046392 21000000.000170323998 256000076.661683678627 1 60274.486309042 2023-11-26T11:40:17.101233+00:00 20000076.661431558430 20999999.999071985483 256000076.660499840975 1 60274.486320616 2023-11-26T11:40:18.101252+00:00 20000076.661386311054 20999999.999241992831 256000076.660624623299 1 60274.486332187 2023-11-26T11:40:19.101018+00:00 20000076.661565229297 21000000.000182691962 256000076.661744236946 1 60274.486343803 2023-11-26T11:40:20.104612+00:00 20000076.661428019404 21000000.001222759485 256000076.662647068501 1 60274.486355378 2023-11-26T11:40:21.104644+00:00 20000076.661564014852 21000000.001160603017 256000076.662720918655 1 60274.486366917 2023-11-26T11:40:22.101647+00:00 20000076.661670878530 21000000.000273738056 256000076.661940932274 1 60274.486378483 2023-11-26T11:40:23.100934+00:00 20000076.661410391331 20999999.999203011394 256000076.660609722137 1 60274.486390090 2023-11-26T11:40:24.103752+00:00 20000076.661467447877 20999999.998860359192 256000076.660324096680 1 60274.486401657 2023-11-26T11:40:25.103181+00:00 20000076.661747589707 20999999.999834869057 256000076.661578774452 1 60274.486413235 2023-11-26T11:40:26.103535+00:00 20000076.661354515702 21000000.000833824277 256000076.662184625864 1 60274.486424786 2023-11-26T11:40:27.101494+00:00 20000076.661522239447 21000000.000869687647 256000076.662388235331 1 60274.486436353 2023-11-26T11:40:28.100907+00:00 20000076.661297600716 21000000.000062540174 256000076.661356419325 1 60274.486448002 2023-11-26T11:40:29.107351+00:00 20000076.661635611206 20999999.998750772327 256000076.660382688046 1 60274.486459586 2023-11-26T11:40:30.108195+00:00 20000076.661612104625 20999999.998341292143 256000076.659949690104 1 60274.486471180 2023-11-26T11:40:31.109925+00:00 20000076.661538477987 20999999.999152284116 256000076.660687059164 1 60274.486482707 2023-11-26T11:40:32.105906+00:00 20000076.661427725106 21000000.000378932804 256000076.661802977324 1 60274.486494259 2023-11-26T11:40:33.104001+00:00 20000076.661704625934 21000000.000972934067 256000076.662673860788 1 60274.486505818 2023-11-26T11:40:34.102645+00:00 20000076.661449376494 21000000.000358887017 256000076.661804556847 1 60274.486517722 2023-11-26T11:40:35.131211+00:00 20000076.661696519703 20999999.999524664134 256000076.661217480898 1 60274.486528991 2023-11-26T11:40:36.104856+00:00 20000076.661414407194 20999999.999418232590 256000076.660828948021 1 60274.486540574 2023-11-26T11:40:37.105540+00:00 20000076.661578692496 21000000.000185210258 256000076.661760210991 1 60274.486552157 2023-11-26T11:40:38.106319+00:00 20000076.661635037512 21000000.001076854765 256000076.662708193064 1 60274.486563675 2023-11-26T11:40:39.101549+00:00 20000076.661542072892 21000000.000966768712 256000076.662505149841 1 60274.486575255 2023-11-26T11:40:40.102001+00:00 20000076.661420218647 21000000.000471848994 256000076.661888390779 1 60274.486586866 2023-11-26T11:40:41.105248+00:00 20000076.661592189223 20999999.999242868274 256000076.660831362009 1 60274.486598403 2023-11-26T11:40:42.101981+00:00 20000076.661405660212 20999999.998442586511 256000076.659844547510 1 60274.486610048 2023-11-26T11:40:43.108096+00:00 20000076.661592669785 20999999.999297536910 256000076.660886496305 1 60274.486621537 2023-11-26T11:40:44.100838+00:00 20000076.661643479019 21000000.000448077917 256000076.662087857723 1 60274.486633188 2023-11-26T11:40:45.107435+00:00 20000076.661481127143 21000000.000862445682 256000076.662339866161 1 60274.486644715 2023-11-26T11:40:46.103364+00:00 20000076.661533713341 21000000.000240605325 256000076.661770612001 1 60274.486656335 2023-11-26T11:40:47.107350+00:00 20000076.661792058498 20999999.999233491719 256000076.661021858454 1 60274.486667914 2023-11-26T11:40:48.107783+00:00 20000076.661599885672 20999999.998793259263 256000076.660389423370 1 60274.486679510 2023-11-26T11:40:49.109668+00:00 20000076.661849122494 20999999.999543078244 256000076.661388486624 1 60274.486690988 2023-11-26T11:40:50.101368+00:00 20000076.661464918405 21000000.000783186406 256000076.662244409323 1 60274.486702695 2023-11-26T11:40:51.112863+00:00 20000076.661512564868 21000000.001154936850 256000076.662663787603 1 60274.486714242 2023-11-26T11:40:52.110471+00:00 20000076.661670777947 21000000.000426985323 256000076.662094056606 1 60274.486725728 2023-11-26T11:40:53.102929+00:00 20000076.661519877613 20999999.999184407294 256000076.660700589418 1 60274.486737308 2023-11-26T11:40:54.103443+00:00 20000076.661608349532 20999999.998856801540 256000076.660461455584 1 60274.486748944 2023-11-26T11:40:55.108743+00:00 20000076.661413297057 20999999.999667536467 256000076.661077141762 1 60274.486760549 2023-11-26T11:40:56.111465+00:00 20000076.661678295583 21000000.000763993710 256000076.662438571453 1 60274.486772056 2023-11-26T11:40:57.105643+00:00 20000076.661491718143 21000000.001284442842 256000076.662772476673 1 60274.486783721 2023-11-26T11:40:58.113545+00:00 20000076.661598518491 21000000.000737395138 256000076.662332236767 1 60274.486795205 2023-11-26T11:40:59.105676+00:00 20000076.661539331079 20999999.999598603696 256000076.661134243011 1 60274.486806745 2023-11-26T11:41:00.102776+00:00 20000076.661568254232 20999999.998915135860 256000076.660479694605 1 60274.486818349 2023-11-26T11:41:01.105305+00:00 20000076.661714557558 20999999.999300625175 256000076.661011487246 1 60274.486829962 2023-11-26T11:41:02.108700+00:00 20000076.661462798715 21000000.000410828739 256000076.661869943142 1 60274.486841489 2023-11-26T11:41:03.104648+00:00 20000076.661486797035 21000000.001187402755 256000076.662670522928 1 60274.486853076 2023-11-26T11:41:04.105804+00:00 20000076.661452323198 21000000.000159434974 256000076.661608070135 1 60274.486864641 2023-11-26T11:41:05.104965+00:00 20000076.661603376269 20999999.999480307102 256000076.661080002785 1 60274.486876246 2023-11-26T11:41:06.107635+00:00 20000076.661422371864 20999999.998870197684 256000076.660288870335 1 60274.486887852 2023-11-26T11:41:07.110433+00:00 20000076.661421641707 20999999.999466620386 256000076.660884559155 1 60274.486899384 2023-11-26T11:41:08.106783+00:00 20000076.661582339555 21000000.000639647245 256000076.662218302488 1 60274.486910891 2023-11-26T11:41:09.100963+00:00 20000076.661651965231 21000000.001212246716 256000076.662860512733 1 60274.486922567 2023-11-26T11:41:10.109782+00:00 20000076.661567252129 21000000.000507850200 256000076.662071406841 1 60274.486934037 2023-11-26T11:41:11.100840+00:00 20000076.661420956254 20999999.999343313277 256000076.660760581493 1 60274.486945707 2023-11-26T11:41:12.109113+00:00 20000076.661499202251 20999999.998796019703 256000076.660291522741 1 60274.486957224 2023-11-26T11:41:13.104163+00:00 20000076.661524891853 20999999.999560710043 256000076.661081910133 1 60274.486968750 2023-11-26T11:41:14.099962+00:00 20000076.661453582346 21000000.000791568309 256000076.662241458893 1 60274.486980381 2023-11-26T11:41:15.104964+00:00 20000076.661544840783 21000000.001510914415 256000076.663052052259 1 60274.486991931 2023-11-26T11:41:16.102806+00:00 20000076.661682128906 21000000.000983700156 256000076.662662148476 1 60274.487003520 2023-11-26T11:41:17.104085+00:00 20000076.661650065333 20999999.999705340713 256000076.661351710558 1 60274.487015091 2023-11-26T11:41:18.103893+00:00 20000076.661599557847 20999999.998978730291 256000076.660574585199 1 60274.487026794 2023-11-26T11:41:19.114985+00:00 20000076.661370206624 20999999.999388374388 256000076.660754889250 1 60274.487038260 2023-11-26T11:41:20.105710+00:00 20000076.661347001791 21000000.000541608781 256000076.661884903908 1 60274.487049844 2023-11-26T11:41:21.106536+00:00 20000076.661606512964 21000000.001279491931 256000076.662882328033 1 60274.487061376 2023-11-26T11:41:22.102920+00:00 20000076.661553230137 21000000.000942096114 256000076.662491649389 1 60274.487072959 2023-11-26T11:41:23.103643+00:00 20000076.661457978189 20999999.999820828438 256000076.661275118589 1 60274.487084580 2023-11-26T11:41:24.107725+00:00 20000076.661657247692 20999999.998968366534 256000076.660621911287 1 60274.487096088 2023-11-26T11:41:25.101956+00:00 20000076.661478940398 20999999.999123144895 256000076.660598397255 1 60274.487107732 2023-11-26T11:41:26.108027+00:00 20000076.661625191569 21000000.000327307731 256000076.661948800087 1 60274.487119289 2023-11-26T11:41:27.106587+00:00 20000076.661601621658 21000000.001030843705 256000076.662628769875 1 60274.487130913 2023-11-26T11:41:28.110903+00:00 20000076.661560699344 21000000.000367730856 256000076.661924719810 1 60274.487142508 2023-11-26T11:41:29.112691+00:00 20000076.661396469921 20999999.999199684709 256000076.660592466593 1 60274.487153980 2023-11-26T11:41:30.103846+00:00 20000076.661417782307 20999999.998327501118 256000076.659741580486 1 60274.487165662 2023-11-26T11:41:31.113229+00:00 20000076.661362040788 20999999.998842384666 256000076.660200744867 1 60274.487177159 2023-11-26T11:41:32.106562+00:00 20000076.661784637719 21000000.000380545855 256000076.662161499262 1 60274.487188715 2023-11-26T11:41:33.104914+00:00 20000076.661519188434 21000000.000855069607 256000076.662370562553 1 60274.487200245 2023-11-26T11:41:34.101180+00:00 20000076.661463066936 21000000.000794574618 256000076.662253975868 1 60274.487211903 2023-11-26T11:41:35.108425+00:00 20000076.661356884986 20999999.999907486141 256000076.661260694265 1 60274.487223470 2023-11-26T11:41:36.107805+00:00 20000076.661619640887 20999999.999291528016 256000076.660907477140 1 60274.487235023 2023-11-26T11:41:37.105984+00:00 20000076.661720104516 20999999.999751973897 256000076.661468386650 1 60274.487246570 2023-11-26T11:41:38.103647+00:00 20000076.661514371634 21000000.000541217625 256000076.662051886320 1 60274.487258168 2023-11-26T11:41:39.105727+00:00 20000076.661598823965 21000000.001289673150 256000076.662884801626 1 60274.487269678 2023-11-26T11:41:40.100144+00:00 20000076.661567959934 21000000.000900007784 256000076.662464261055 1 60274.487281287 2023-11-26T11:41:41.103176+00:00 20000076.661801781505 20999999.999877586961 256000076.661675661802 1 60274.487292849 2023-11-26T11:41:42.102179+00:00 20000076.661373056471 20999999.998909447342 256000076.660278797150 1 60274.487304394 2023-11-26T11:41:43.099598+00:00 20000076.661449410021 20999999.999143254012 256000076.660588949919 1 60274.487316018 2023-11-26T11:41:44.103925+00:00 20000076.661488264799 20999999.999944631010 256000076.661429196596 1 60274.487327637 2023-11-26T11:41:45.107860+00:00 20000076.661421842873 21000000.000856731087 256000076.662274867296 1 60274.487339249 2023-11-26T11:41:46.111089+00:00 20000076.661703843623 21000000.000409722328 256000076.662109881639 1 60274.487350727 2023-11-26T11:41:47.102768+00:00 20000076.661342784762 20999999.999453179538 256000076.660792291164 1 60274.487362373 2023-11-26T11:41:48.108993+00:00 20000076.661484319717 20999999.998659998178 256000076.660140633583 1 60274.487373931 2023-11-26T11:41:49.107660+00:00 20000076.661451701075 20999999.998929951340 256000076.660377949476 1 60274.487385508 2023-11-26T11:41:50.107871+00:00 20000076.661634888500 21000000.000137172639 256000076.661768376827 1 60274.487397025 2023-11-26T11:41:51.103006+00:00 20000076.661415476352 21000000.001180358231 256000076.662592142820 1 60274.487408653 2023-11-26T11:41:52.107645+00:00 20000076.661546118557 21000000.001200657338 256000076.662743061781 1 60274.487420238 2023-11-26T11:41:53.108513+00:00 20000076.661594767123 20999999.999962400645 256000076.661553472281 1 60274.487431800 2023-11-26T11:41:54.107471+00:00 20000076.661696821451 20999999.999075464904 256000076.660768598318 1 60274.487443354 2023-11-26T11:41:55.105817+00:00 20000076.661348171532 20999999.999026931822 256000076.660371392965 1 60274.487454898 2023-11-26T11:41:56.103141+00:00 20000076.661438405514 21000000.000162437558 256000076.661597132683 1 60274.487466582 2023-11-26T11:41:57.112687+00:00 20000076.661496758461 21000000.000920828432 256000076.662413895130 1 60274.487478096 2023-11-26T11:41:58.107505+00:00 20000076.661639031023 21000000.001070477068 256000076.662705808878 1 60274.487489704 2023-11-26T11:41:59.110388+00:00 20000076.661519039422 20999999.999948531389 256000076.661463886499 1 60274.487501243 2023-11-26T11:42:00.107421+00:00 20000076.661785528064 20999999.999109908938 256000076.660891771317 1 60274.487512857 2023-11-26T11:42:01.110806+00:00 20000076.661479394883 20999999.999214082956 256000076.660689771175 1 60274.487524527 2023-11-26T11:42:02.119152+00:00 20000076.661543421447 21000000.000248957425 256000076.661788702011 1 60274.487536011 2023-11-26T11:42:03.111382+00:00 20000076.661521382630 21000000.001203991473 256000076.662721663713 1 60274.487547592 2023-11-26T11:42:04.111947+00:00 20000076.661430638283 21000000.000827044249 256000076.662253975868 1 60274.487559128 2023-11-26T11:42:05.108643+00:00 20000076.661528214812 20999999.999953489751 256000076.661477982998 1 60274.487570714 2023-11-26T11:42:06.109697+00:00 20000076.661639999598 20999999.999278362840 256000076.660914659500 1 60274.487582248 2023-11-26T11:42:07.106234+00:00 20000076.661450397223 20999999.999532751739 256000076.660979449749 1 60274.487593842 2023-11-26T11:42:08.107968+00:00 20000076.661737352610 21000000.000331796706 256000076.662065446377 1 60274.487605377 2023-11-26T11:42:09.104602+00:00 20000076.661395467818 21000000.001094222069 256000076.662485986948 1 60274.487616954 2023-11-26T11:42:10.104813+00:00 20000076.661603454500 21000000.000742770731 256000076.662342518568 1 60274.487628685 2023-11-26T11:42:11.118415+00:00 20000076.661316957325 20999999.999162066728 256000076.660475343466 1 60274.487640160 2023-11-26T11:42:12.109812+00:00 20000076.661394700408 20999999.998862188309 256000076.660253167152 1 60274.487651738 2023-11-26T11:42:13.110184+00:00 20000076.661777123809 20999999.999143373221 256000076.660916805267 1 60274.487663397 2023-11-26T11:42:14.117523+00:00 20000076.661304369569 20999999.999703180045 256000076.661003828049 1 60274.487674862 2023-11-26T11:42:15.108049+00:00 20000076.661524698138 21000000.000624526292 256000076.662145555019 1 60274.487686364 2023-11-26T11:42:16.101895+00:00 20000076.661327950656 21000000.000753499568 256000076.662077754736 1 60274.487697958 2023-11-26T11:42:17.103578+00:00 20000076.661604188383 20999999.999520651996 256000076.661121159792 1 60274.487709553 2023-11-26T11:42:18.105429+00:00 20000076.661413390189 20999999.999030079693 256000076.660439789295 1 60274.487721134 2023-11-26T11:42:19.105940+00:00 20000076.661534935236 20999999.998998280615 256000076.660529524088 1 60274.487732708 2023-11-26T11:42:20.105965+00:00 20000076.661669261754 21000000.000010650605 256000076.661676198244 1 60274.487744248 2023-11-26T11:42:21.103074+00:00 20000076.661331728101 21000000.000881195068 256000076.662209212780 1 60274.487755803 2023-11-26T11:42:22.101388+00:00 20000076.661581467837 21000000.000991985202 256000076.662569761276 1 60274.487767413 2023-11-26T11:42:23.104503+00:00 20000076.661758933216 21000000.000020064414 256000076.661775290966 1 60274.487779139 2023-11-26T11:42:24.117565+00:00 20000076.661554560065 20999999.998999260366 256000076.660550117493 1 60274.487790630 2023-11-26T11:42:25.110427+00:00 20000076.661366704851 20999999.999010980129 256000076.660373985767 1 60274.487802138 2023-11-26T11:42:26.104727+00:00 20000076.661513268948 21000000.000180322677 256000076.661689907312 1 60274.487813728 2023-11-26T11:42:27.106088+00:00 20000076.661644183099 21000000.001293160021 256000076.662933647633 1 60274.487825253 2023-11-26T11:42:28.101826+00:00 20000076.661520153284 21000000.001303333789 256000076.662819802761 1 60274.487836897 2023-11-26T11:42:29.107916+00:00 20000076.661564894021 21000000.000053495169 256000076.661614686251 1 60274.487848415 2023-11-26T11:42:30.103019+00:00 20000076.661572463810 20999999.999120697379 256000076.660689473152 1 60274.487860003 2023-11-26T11:42:31.104255+00:00 20000076.661458101124 20999999.999208070338 256000076.660662472248 1 60274.487871535 2023-11-26T11:42:32.100637+00:00 20000076.661480922252 21000000.000170480460 256000076.661647707224 1 60274.487883138 2023-11-26T11:42:33.103181+00:00 20000076.661801651120 21000000.001147046685 256000076.662944972515 1 60274.487894781 2023-11-26T11:42:34.109095+00:00 20000076.661716293544 21000000.001628596336 256000076.663341194391 1 60274.487906312 2023-11-26T11:42:35.105312+00:00 20000076.661480769515 21000000.000296656042 256000076.661773741245 1 60274.487917881 2023-11-26T11:42:36.104935+00:00 20000076.661452710629 20999999.999311245978 256000076.660760253668 1 60274.487929405 2023-11-26T11:42:37.100589+00:00 20000076.661858350039 20999999.999032706022 256000076.660887360573 1 60274.487941032 2023-11-26T11:42:38.105157+00:00 20000076.661627799273 20999999.999720849097 256000076.661344945431 1 60274.487952631 2023-11-26T11:42:39.107348+00:00 20000076.661763500422 21000000.000796828419 256000076.662556618452 1 60274.487964154 2023-11-26T11:42:40.102876+00:00 20000076.661414008588 21000000.001073274761 256000076.662483572960 1 60274.487975737 2023-11-26T11:42:41.103699+00:00 20000076.661715954542 21000000.000075839460 256000076.661788105965 1 60274.487987344 2023-11-26T11:42:42.106509+00:00 20000076.661455601454 20999999.999077223241 256000076.660529136658 1 60274.487998880 2023-11-26T11:42:43.103272+00:00 20000076.661746878177 20999999.998808275908 256000076.660551458597 1 60274.488010451 2023-11-26T11:42:44.102968+00:00 20000076.661468580365 20999999.999773301184 256000076.661238193512 1 60274.488022140 2023-11-26T11:42:45.112929+00:00 20000076.661776166409 21000000.000746380538 256000076.662518829107 1 60274.488033677 2023-11-26T11:42:46.109741+00:00 20000076.661378793418 21000000.001063700765 256000076.662438809872 1 60274.488045190 2023-11-26T11:42:47.104402+00:00 20000076.661590050906 21000000.000280894339 256000076.661867231131 1 60274.488057013 2023-11-26T11:42:48.125883+00:00 20000076.661493800581 20999999.999388001859 256000076.660878121853 1 60274.488068405 2023-11-26T11:42:49.110171+00:00 20000076.661462515593 20999999.999034538865 256000076.660493344069 1 60274.488079926 2023-11-26T11:42:50.105590+00:00 20000076.661709260195 20999999.999533839524 256000076.661239385605 1 60274.488091497 2023-11-26T11:42:51.105314+00:00 20000076.661565892398 21000000.000630449504 256000076.662192642689 1 60274.488103062 2023-11-26T11:42:52.104527+00:00 20000076.661608088762 21000000.001076851040 256000076.662681251764 1 60274.488114676 2023-11-26T11:42:53.108019+00:00 20000076.661465764046 21000000.000487800688 256000076.661949872971 1 60274.488126233 2023-11-26T11:42:54.106533+00:00 20000076.661781582981 20999999.999592173845 256000076.661370068789 1 60274.488137820 2023-11-26T11:42:55.107670+00:00 20000076.661578871310 20999999.998965222389 256000076.660540401936 1 60274.488149473 2023-11-26T11:42:56.114511+00:00 20000076.661713298410 20999999.999623388052 256000076.661332994699 1 60274.488160930 2023-11-26T11:42:57.104346+00:00 20000076.661236286163 21000000.000458639115 256000076.661691218615 1 60274.488172540 2023-11-26T11:42:58.107412+00:00 20000076.661588326097 21000000.000703375787 256000076.662288010120 1 60274.488184143 2023-11-26T11:42:59.109969+00:00 20000076.661595780402 20999999.999760430306 256000076.661352515221 1 60274.488195635 2023-11-26T11:43:00.102852+00:00 20000076.661671817303 20999999.998734652996 256000076.660402774811 1 60274.488207291 2023-11-26T11:43:01.109945+00:00 20000076.661711875349 20999999.998369060457 256000076.660077244043 1 60274.488218823 2023-11-26T11:43:02.106309+00:00 20000076.661413699389 20999999.999357607216 256000076.660767614841 1 60274.488230438 2023-11-26T11:43:03.109867+00:00 20000076.661515153944 21000000.000643443316 256000076.662154883146 1 60274.488241939 2023-11-26T11:43:04.103531+00:00 20000076.661531765014 21000000.001138322055 256000076.662666410208 1 60274.488253464 2023-11-26T11:43:05.099342+00:00 20000076.661666322500 21000000.000495295972 256000076.662157922983 1 60274.488265058 2023-11-26T11:43:06.101019+00:00 20000076.661580637097 20999999.999412503093 256000076.660989463329 1 60274.488276646 2023-11-26T11:43:07.102244+00:00 20000076.661574140191 20999999.999098181725 256000076.660668611526 1 60274.488288241 2023-11-26T11:43:08.104071+00:00 20000076.661692000926 20999999.999554160982 256000076.661242455244 1 60274.488299779 2023-11-26T11:43:09.100904+00:00 20000076.661665748805 21000000.000571042299 256000076.662233084440 1 60274.488311430 2023-11-26T11:43:10.107595+00:00 20000076.661329086870 21000000.000903978944 256000076.662229359150 1 60274.488323041 2023-11-26T11:43:11.110720+00:00 20000076.661678858101 21000000.000412564725 256000076.662087708712 1 60274.488334533 2023-11-26T11:43:12.103661+00:00 20000076.661652512848 20999999.999496802688 256000076.661145627499 1 60274.488346090 2023-11-26T11:43:13.102167+00:00 20000076.661654409021 20999999.999128166586 256000076.660778880119 1 60274.488357709 2023-11-26T11:43:14.106037+00:00 20000076.661487109959 20999999.999689046293 256000076.661172449589 1 60274.488369218 2023-11-26T11:43:15.100397+00:00 20000076.661759529263 21000000.000922642648 256000076.662678480148 1 60274.488380916 2023-11-26T11:43:16.111131+00:00 20000076.661566615105 21000000.001312240958 256000076.662875175476 1 60274.488392509 2023-11-26T11:43:17.112797+00:00 20000076.661589216441 21000000.000632148236 256000076.662217646837 1 60274.488403988 2023-11-26T11:43:18.104554+00:00 20000076.661603216082 20999999.999451816082 256000076.661051332951 1 60274.488415524 2023-11-26T11:43:19.101327+00:00 20000076.661577172577 20999999.999302446842 256000076.660875916481 1 60274.488427143 2023-11-26T11:43:20.105097+00:00 20000076.661341931671 20999999.999890450388 256000076.661228686571 1 60274.488438796 2023-11-26T11:43:21.111944+00:00 20000076.661357291043 21000000.000793084502 256000076.662146687508 1 60274.488450304 2023-11-26T11:43:22.106226+00:00 20000076.661671523005 21000000.001240272075 256000076.662908107042 1 60274.488461926 2023-11-26T11:43:23.110368+00:00 20000076.661661453545 21000000.000625714660 256000076.662283480167 1 60274.488473536 2023-11-26T11:43:24.113460+00:00 20000076.661427274346 20999999.999432213604 256000076.660855770111 1 60274.488485110 2023-11-26T11:43:25.113556+00:00 20000076.661719609052 20999999.998763073236 256000076.660479009151 1 60274.488496632 2023-11-26T11:43:26.109009+00:00 20000076.661636855453 20999999.999319937080 256000076.660953104496 1 60274.488508237 2023-11-26T11:43:27.111653+00:00 20000076.661541044712 21000000.000391632318 256000076.661928981543 1 60274.488519719 2023-11-26T11:43:28.103699+00:00 20000076.661613110453 21000000.000895570964 256000076.662504971027 1 60274.488531312 2023-11-26T11:43:29.105319+00:00 20000076.661684256047 21000000.000249676406 256000076.661930233240 1 60274.488542856 2023-11-26T11:43:30.102761+00:00 20000076.661555092782 20999999.999189253896 256000076.660740643740 1 60274.488554426 2023-11-26T11:43:31.102380+00:00 20000076.661345575005 20999999.998893298209 256000076.660235166550 1 60274.488566046 2023-11-26T11:43:32.106331+00:00 20000076.661609958857 20999999.999403286725 256000076.661009550095 1 60274.488577689 2023-11-26T11:43:33.112349+00:00 20000076.661647409201 21000000.000508282334 256000076.662151992321 1 60274.488589162 2023-11-26T11:43:34.103652+00:00 20000076.661315854639 21000000.001343443990 256000076.662655591965 1 60274.488600746 2023-11-26T11:43:35.104463+00:00 20000076.661570888013 21000000.000947386026 256000076.662514567375 1 60274.488612357 2023-11-26T11:43:36.107658+00:00 20000076.661835290492 20999999.999880846590 256000076.661712437868 1 60274.488623908 2023-11-26T11:43:37.105686+00:00 20000076.661417335272 20999999.999212533236 256000076.660626173019 1 60274.488635452 2023-11-26T11:43:38.103079+00:00 20000076.661431495100 20999999.999227389693 256000076.660655200481 1 60274.488647015 2023-11-26T11:43:39.102128+00:00 20000076.661551412195 20999999.999676182866 256000076.661223888397 1 60274.488658665 2023-11-26T11:43:40.108622+00:00 20000076.661757331342 21000000.000372640789 256000076.662126272917 1 60274.488670224 2023-11-26T11:43:41.107335+00:00 20000076.661976657808 21000000.000072117895 256000076.662045091391 1 60274.488681859 2023-11-26T11:43:42.112594+00:00 20000076.661421407014 20999999.999426923692 256000076.660844653845 1 60274.488693330 2023-11-26T11:43:43.103735+00:00 20000076.661376453936 20999999.999145627022 256000076.660518378019 1 60274.488704958 2023-11-26T11:43:44.108330+00:00 20000076.661826755852 20999999.999515682459 256000076.661338746548 1 60274.488716562 2023-11-26T11:43:45.110989+00:00 20000076.661476951092 21000000.000701509416 256000076.662174761295 1 60274.488728097 2023-11-26T11:43:46.107570+00:00 20000076.661517251283 21000000.001746457070 256000076.663260012865 1 60274.488739661 2023-11-26T11:43:47.106723+00:00 20000076.661267381161 21000000.001381717622 256000076.662645399570 1 60274.488751223 2023-11-26T11:43:48.105676+00:00 20000076.661928839982 20999999.999997634441 256000076.661922782660 1 60274.488762819 2023-11-26T11:43:49.107586+00:00 20000076.661503732204 20999999.998990952969 256000076.660490989685 1 60274.488774426 2023-11-26T11:43:50.110434+00:00 20000076.661251053214 20999999.999197393656 256000076.660444736481 1 60274.488786007 2023-11-26T11:43:51.111008+00:00 20000076.661498062313 21000000.000324483961 256000076.661818861961 1 60274.488797501 2023-11-26T11:43:52.104055+00:00 20000076.661706920713 21000000.001101586968 256000076.662804812193 1 60274.488809173 2023-11-26T11:43:53.112521+00:00 20000076.661536324769 21000000.000812325627 256000076.662344962358 1 60274.488820734 2023-11-26T11:43:54.111383+00:00 20000076.661350779235 20999999.999633077532 256000076.660980165005 1 60274.488832284 2023-11-26T11:43:55.109362+00:00 20000076.661586958915 20999999.998893897980 256000076.660477161407 1 60274.488843808 2023-11-26T11:43:56.105052+00:00 20000076.661551777273 20999999.999152131379 256000076.660700201988 1 60274.488855416 2023-11-26T11:43:57.107970+00:00 20000076.661503404379 21000000.000241633505 256000076.661741346121 1 60274.488866956 2023-11-26T11:43:58.104960+00:00 20000076.661774773151 21000000.001027673483 256000076.662798762321 1 60274.488878535 2023-11-26T11:43:59.105440+00:00 20000076.661597184837 21000000.000894080848 256000076.662487566471 1 60274.488890095 2023-11-26T11:44:00.104182+00:00 20000076.661311037838 20999999.999763332307 256000076.661070674658 1 60274.488901720 2023-11-26T11:44:01.108632+00:00 20000076.661556687206 20999999.998996861279 256000076.660549849272 1 60274.488913406 2023-11-26T11:44:02.118278+00:00 20000076.661538958549 20999999.999210581183 256000076.660745859146 1 60274.488924888 2023-11-26T11:44:03.110335+00:00 20000076.661426454782 21000000.000076483935 256000076.661499232054 1 60274.488936484 2023-11-26T11:44:04.112204+00:00 20000076.661588303745 21000000.001028262079 256000076.662612885237 1 60274.488948069 2023-11-26T11:44:05.113149+00:00 20000076.661748614162 21000000.000826742500 256000076.662571668625 1 60274.488959583 2023-11-26T11:44:06.107975+00:00 20000076.661595858634 20999999.999780222774 256000076.661372393370 1 60274.488971153 2023-11-26T11:44:07.107596+00:00 20000076.661728594452 20999999.998505059630 256000076.660229951143 1 60274.488982717 2023-11-26T11:44:08.106755+00:00 20000076.661219898611 20999999.998456131667 256000076.659672319889 1 60274.488994254 2023-11-26T11:44:09.103518+00:00 20000076.661765944213 20999999.999663684517 256000076.661425918341 1 60274.489005907 2023-11-26T11:44:10.110304+00:00 20000076.661604907364 21000000.000886190683 256000076.662487417459 1 60274.489017372 2023-11-26T11:44:11.100919+00:00 20000076.661459557712 21000000.000680815428 256000076.662136673927 1 60274.489028945 2023-11-26T11:44:12.100870+00:00 20000076.661595199257 20999999.999743320048 256000076.661334812641 1 60274.489040534 2023-11-26T11:44:13.102190+00:00 20000076.661405906081 20999999.998958107084 256000076.660360336304 1 60274.489052224 2023-11-26T11:44:14.112105+00:00 20000076.661863543093 20999999.999284997582 256000076.661144822836 1 60274.489063721 2023-11-26T11:44:15.105471+00:00 20000076.661442290992 21000000.000386070460 256000076.661824643612 1 60274.489075310 2023-11-26T11:44:16.106745+00:00 20000076.661444701254 21000000.001796461642 256000076.663237452507 1 60274.489086811 2023-11-26T11:44:17.100470+00:00 20000076.661815881729 21000000.001320909709 256000076.663133084774 1 60274.489098529 2023-11-26T11:44:18.112955+00:00 20000076.661533359438 21000000.000100646168 256000076.661630302668 1 60274.489109996 2023-11-26T11:44:19.103663+00:00 20000076.661410756409 20999999.999154191464 256000076.660561233759 1 60274.489121560 2023-11-26T11:44:20.102776+00:00 20000076.661667034030 20999999.999060887843 256000076.660724222660 1 60274.489133141 2023-11-26T11:44:21.103403+00:00 20000076.661413267255 21000000.000035703182 256000076.661445260048 1 60274.489144802 2023-11-26T11:44:22.110854+00:00 20000076.661710571498 21000000.000947203487 256000076.662654072046 1 60274.489156286 2023-11-26T11:44:23.103127+00:00 20000076.661550402641 21000000.000978473574 256000076.662525177002 1 60274.489167816 2023-11-26T11:44:24.099315+00:00 20000076.661647569388 21000000.000016175210 256000076.661660045385 1 60274.489179444 2023-11-26T11:44:25.104025+00:00 20000076.661611329764 20999999.999118492007 256000076.660726130009 1 60274.489191032 2023-11-26T11:44:26.105185+00:00 20000076.661621935666 20999999.998998563737 256000076.660616785288 1 60274.489202548 2023-11-26T11:44:27.100163+00:00 20000076.661433637142 20999999.999924324453 256000076.661354273558 1 60274.489214214 2023-11-26T11:44:28.108083+00:00 20000076.661499593407 21000000.001011539251 256000076.662507444620 1 60274.489225724 2023-11-26T11:44:29.102580+00:00 20000076.661543279886 21000000.001081231982 256000076.662620812654 1 60274.489237264 2023-11-26T11:44:30.099644+00:00 20000076.661484412849 20999999.999891743064 256000076.661372482777 1 60274.489248876 2023-11-26T11:44:31.102835+00:00 20000076.661651186645 20999999.999135538936 256000076.660783052444 1 60274.489260477 2023-11-26T11:44:32.105237+00:00 20000076.661518029869 20999999.998918011785 256000076.660432338715 1 60274.489272026 2023-11-26T11:44:33.103034+00:00 20000076.661567725241 20999999.999871321023 256000076.661435335875 1 60274.489283606 2023-11-26T11:44:34.103578+00:00 20000076.661842577159 21000000.000828351825 256000076.662667244673 1 60274.489295239 2023-11-26T11:44:35.108615+00:00 20000076.661416836083 21000000.001212336123 256000076.662625461817 1 60274.489306779 2023-11-26T11:44:36.105704+00:00 20000076.661529105157 21000000.000189453363 256000076.661714851856 1 60274.489318317 2023-11-26T11:44:37.102578+00:00 20000076.661834042519 20999999.999082334340 256000076.660912662745 1 60274.489329860 2023-11-26T11:44:38.099853+00:00 20000076.661412116140 20999999.998962357640 256000076.660370767117 1 60274.489341512 2023-11-26T11:44:39.106642+00:00 20000076.661571681499 20999999.999741721898 256000076.661309719086 1 60274.489353075 2023-11-26T11:44:40.105706+00:00 20000076.661480426788 21000000.000825192779 256000076.662301927805 1 60274.489364760 2023-11-26T11:44:41.115250+00:00 20000076.661559287459 21000000.001087743789 256000076.662643343210 1 60274.489376226 2023-11-26T11:44:42.105966+00:00 20000076.661614108831 20999999.999976847321 256000076.661587268114 1 60274.489387823 2023-11-26T11:44:43.107937+00:00 20000076.661548309028 20999999.998839445412 256000076.660384058952 1 60274.489399422 2023-11-26T11:44:44.110076+00:00 20000076.661564450711 20999999.998605135828 256000076.660165876150 1 60274.489410885 2023-11-26T11:44:45.100478+00:00 20000076.661527775228 20999999.999138783664 256000076.660662859678 1 60274.489422515 2023-11-26T11:44:46.105313+00:00 20000076.661553241313 21000000.000614829361 256000076.662164360285 1 60274.489434123 2023-11-26T11:44:47.108218+00:00 20000076.661524515599 21000000.000898122787 256000076.662418931723 1 60274.489445692 2023-11-26T11:44:48.107804+00:00 20000076.661549594253 21000000.000176146626 256000076.661722034216 1 60274.489457247 2023-11-26T11:44:49.106153+00:00 20000076.661737371236 20999999.999099839479 256000076.660833537579 1 60274.489468886 2023-11-26T11:44:50.111703+00:00 20000076.661605015397 20999999.998953305185 256000076.660554647446 1 60274.489480414 2023-11-26T11:44:51.107754+00:00 20000076.661599751562 21000000.000065572560 256000076.661661624908 1 60274.489492150 2023-11-26T11:44:52.121755+00:00 20000076.661444071680 21000000.001094382256 256000076.662534743547 1 60274.489503565 2023-11-26T11:44:53.108062+00:00 20000076.661617152393 21000000.001254364848 256000076.662867844105 1 60274.489515171 2023-11-26T11:44:54.110812+00:00 20000076.661490906030 21000000.000707808882 256000076.662195026875 1 60274.489526671 2023-11-26T11:44:55.104405+00:00 20000076.661606471986 20999999.999223474413 256000076.660826236010 1 60274.489538262 2023-11-26T11:44:56.105807+00:00 20000076.661650095135 20999999.998977150768 256000076.660623550415 1 60274.489549901 2023-11-26T11:44:57.111478+00:00 20000076.661406032741 20999999.999784197658 256000076.661186546087 1 60274.489561384 2023-11-26T11:44:58.103559+00:00 20000076.661443416029 21000000.000803738832 256000076.662243455648 1 60274.489572993 2023-11-26T11:44:59.106541+00:00 20000076.661594573408 21000000.001198597252 256000076.662789463997 1 60274.489584653 2023-11-26T11:45:00.113985+00:00 20000076.661721449345 21000000.000320699066 256000076.662038445473 1 60274.489596189 2023-11-26T11:45:01.110766+00:00 20000076.661771040410 20999999.999350186437 256000076.661117523909 1 60274.489608128 2023-11-26T11:45:02.142227+00:00 20000076.661472428590 20999999.998763337731 256000076.660232067108 1 60274.489619347 2023-11-26T11:45:03.111613+00:00 20000076.661439739168 20999999.999647334218 256000076.661083370447 1 60274.489630912 2023-11-26T11:45:04.110838+00:00 20000076.661622773856 21000000.000712763518 256000076.662331819534 1 60274.489642517 2023-11-26T11:45:05.113472+00:00 20000076.661349475384 21000000.000771481544 256000076.662117272615 1 60274.489653959 2023-11-26T11:45:06.102065+00:00 20000076.661455042660 20999999.999825630337 256000076.661276966333 1 60274.489665631 2023-11-26T11:45:07.110559+00:00 20000076.661714754999 20999999.998913850635 256000076.660624921322 1 60274.489677141 2023-11-26T11:45:08.105003+00:00 20000076.661610234529 20999999.998699765652 256000076.660306304693 1 60274.489688681 2023-11-26T11:45:09.102061+00:00 20000076.661391433328 20999999.999619916081 256000076.661007642746 1 60274.489700365 2023-11-26T11:45:10.111548+00:00 20000076.661436215043 21000000.001072075218 256000076.662504613400 1 60274.489711904 2023-11-26T11:45:11.108481+00:00 20000076.661450337619 21000000.001457434148 256000076.662904053926 1 60274.489723428 2023-11-26T11:45:12.104217+00:00 20000076.661574970931 21000000.000725761056 256000076.662297010422 1 60274.489735069 2023-11-26T11:45:13.109962+00:00 20000076.661625873297 20999999.999472759664 256000076.661094933748 1 60274.489746565 2023-11-26T11:45:14.103181+00:00 20000076.661518018693 20999999.998764988035 256000076.660279303789 1 60274.489758186 2023-11-26T11:45:15.107247+00:00 20000076.661624424160 20999999.999291695654 256000076.660912424326 1 60274.489769771 2023-11-26T11:45:16.108215+00:00 20000076.661450628191 21000000.000288583338 256000076.661735504866 1 60274.489781290 2023-11-26T11:45:17.103454+00:00 20000076.661474429071 21000000.000730317086 256000076.662201046944 1 60274.489792859 2023-11-26T11:45:18.103041+00:00 20000076.661721602082 21000000.000049617141 256000076.661767542362 1 60274.489804440 2023-11-26T11:45:19.103613+00:00 20000076.661687701941 20999999.999075517058 256000076.660759538412 1 60274.489816006 2023-11-26T11:45:20.102926+00:00 20000076.661459919065 20999999.999210458249 256000076.660666674376 1 60274.489827558 2023-11-26T11:45:21.101062+00:00 20000076.661504153162 21000000.000082682818 256000076.661583125591 1 60274.489839200 2023-11-26T11:45:22.106894+00:00 20000076.661512956023 21000000.001106522977 256000076.662615776062 1 60274.489850748 2023-11-26T11:45:23.104642+00:00 20000076.661337986588 21000000.001402381808 256000076.662736654282 1 60274.489862322 2023-11-26T11:45:24.104593+00:00 20000076.661510903388 21000000.000605631620 256000076.662112861872 1 60274.489873910 2023-11-26T11:45:25.105828+00:00 20000076.661661770195 20999999.999414522201 256000076.661072611809 1 60274.489885435 2023-11-26T11:45:26.101570+00:00 20000076.661571122706 20999999.998912613839 256000076.660480022430 1 60274.489897073 2023-11-26T11:45:27.107081+00:00 20000076.661479905248 20999999.999735813588 256000076.661212027073 1 60274.489908608 2023-11-26T11:45:28.103745+00:00 20000076.661639343947 21000000.000802401453 256000076.662438035011 1 60274.489920205 2023-11-26T11:45:29.105745+00:00 20000076.661684829742 21000000.001284066588 256000076.662965208292 1 60274.489931757 2023-11-26T11:45:30.103796+00:00 20000076.661503098905 21000000.000331170857 256000076.661830574274 1 60274.489943339 2023-11-26T11:45:31.104482+00:00 20000076.661456774920 20999999.999160654843 256000076.660613715649 1 60274.489954991 2023-11-26T11:45:32.111244+00:00 20000076.661622386426 20999999.998537555337 256000076.660156220198 1 60274.489966508 2023-11-26T11:45:33.106260+00:00 20000076.661425374448 20999999.999194893986 256000076.660616576672 1 60274.489978070 2023-11-26T11:45:34.105280+00:00 20000076.661404229701 21000000.000549390912 256000076.661949902773 1 60274.489989655 2023-11-26T11:45:35.106224+00:00 20000076.661721501499 21000000.001045238227 256000076.662763029337 1 60274.490001242 2023-11-26T11:45:36.107287+00:00 20000076.661650814116 21000000.000438764691 256000076.662085860968 1 60274.490012825 2023-11-26T11:45:37.108114+00:00 20000076.661443114281 20999999.999446615577 256000076.660886049271 1 60274.490024370 2023-11-26T11:45:38.105529+00:00 20000076.661540783942 20999999.998987037688 256000076.660524129868 1 60274.490035939 2023-11-26T11:45:39.105117+00:00 20000076.661584883928 20999999.999509382993 256000076.661090582609 1 60274.490047550 2023-11-26T11:45:40.108295+00:00 20000076.661595158279 21000000.000461336225 256000076.662052810192 1 60274.490059117 2023-11-26T11:45:41.107678+00:00 20000076.661321621388 21000000.001246478409 256000076.662564396858 1 60274.490070780 2023-11-26T11:45:42.115405+00:00 20000076.661915551871 21000000.000641323626 256000076.662553161383 1 60274.490082411 2023-11-26T11:45:43.120301+00:00 20000076.661544542760 20999999.999417722225 256000076.660958558321 1 60274.490093791 2023-11-26T11:45:44.103518+00:00 20000076.661368694156 20999999.998738907278 256000076.660103917122 1 60274.490105374 2023-11-26T11:45:45.104319+00:00 20000076.661473009735 20999999.999139029533 256000076.660608351231 1 60274.490116933 2023-11-26T11:45:46.103002+00:00 20000076.661660972983 21000000.000266000628 256000076.661923289299 1 60274.490128549 2023-11-26T11:45:47.106603+00:00 20000076.661614701152 21000000.001178637147 256000076.662789642811 1 60274.490140055 2023-11-26T11:45:48.100765+00:00 20000076.661344025284 21000000.000604949892 256000076.661945283413 1 60274.490151639 2023-11-26T11:45:49.101630+00:00 20000076.661497842520 20999999.999538484961 256000076.661032617092 1 60274.490163228 2023-11-26T11:45:50.102944+00:00 20000076.661397382617 20999999.998892590404 256000076.660286307335 1 60274.490174789 2023-11-26T11:45:51.101755+00:00 20000076.661627601832 20999999.999203395098 256000076.660827279091 1 60274.490186470 2023-11-26T11:45:52.110994+00:00 20000076.661616612226 21000000.000307269394 256000076.661920189857 1 60274.490197977 2023-11-26T11:45:53.105240+00:00 20000076.661482680589 21000000.001289103180 256000076.662768095732 1 60274.490209534 2023-11-26T11:45:54.103723+00:00 20000076.661556471139 21000000.000940836966 256000076.662493616343 1 60274.490221200 2023-11-26T11:45:55.111641+00:00 20000076.661643043160 20999999.999828144908 256000076.661467492580 1 60274.490232673 2023-11-26T11:45:56.102884+00:00 20000076.661283187568 20999999.999434638768 256000076.660714149475 1 60274.490244230 2023-11-26T11:45:57.101478+00:00 20000076.661543980241 20999999.999626040459 256000076.661166310310 1 60274.490255884 2023-11-26T11:45:58.108352+00:00 20000076.661541908979 21000000.000574633479 256000076.662112861872 1 60274.490267445 2023-11-26T11:45:59.107262+00:00 20000076.661521155387 21000000.001063331962 256000076.662580817938 1 60274.490278939 2023-11-26T11:46:00.100296+00:00 20000076.661684993654 21000000.000448971987 256000076.662130266428 1 60274.490291519 2023-11-26T11:46:01.187269+00:00 20000076.661588609219 20999999.999281290919 256000076.660866200924 1 60274.490302206 2023-11-26T11:46:02.110588+00:00 20000076.661458775401 20999999.998268790543 256000076.659723877907 1 60274.490313757 2023-11-26T11:46:03.108606+00:00 20000076.661659054458 20999999.998690828681 256000076.660346210003 1 60274.490325341 2023-11-26T11:46:04.109425+00:00 20000076.661822602153 20999999.999937534332 256000076.661756455898 1 60274.490336882 2023-11-26T11:46:05.106598+00:00 20000076.661600984633 21000000.001134861261 256000076.662732154131 1 60274.490348441 2023-11-26T11:46:06.105293+00:00 20000076.661774437875 21000000.000766228884 256000076.662536948919 1 60274.490360041 2023-11-26T11:46:07.107577+00:00 20000076.661265771836 20999999.999646607786 256000076.660908669233 1 60274.490371559 2023-11-26T11:46:08.102696+00:00 20000076.661435484886 20999999.998921833932 256000076.660353630781 1 60274.490383207 2023-11-26T11:46:09.109082+00:00 20000076.661579348147 20999999.999283403158 256000076.660859048367 1 60274.490394834 2023-11-26T11:46:10.113657+00:00 20000076.661575544626 21000000.000771891326 256000076.662343740463 1 60274.490406400 2023-11-26T11:46:11.112926+00:00 20000076.661745619029 21000000.001497987658 256000076.663239896297 1 60274.490417923 2023-11-26T11:46:12.108582+00:00 20000076.661509629339 21000000.000757757574 256000076.662263691425 1 60274.490429538 2023-11-26T11:46:13.112057+00:00 20000076.661714565009 20999999.999769099057 256000076.661479949951 1 60274.490441036 2023-11-26T11:46:14.105516+00:00 20000076.661759819835 20999999.999522864819 256000076.661278992891 1 60274.490452581 2023-11-26T11:46:15.102961+00:00 20000076.661290671676 20999999.999662235379 256000076.660949200392 1 60274.490464172 2023-11-26T11:46:16.104467+00:00 20000076.661685407162 21000000.000487793237 256000076.662169516087 1 60274.490476072 2023-11-26T11:46:17.132608+00:00 20000076.661755710840 21000000.001162137836 256000076.662914156914 1 60274.490487366 2023-11-26T11:46:18.108378+00:00 20000076.661382742226 21000000.000781204551 256000076.662160247564 1 60274.490498898 2023-11-26T11:46:19.104753+00:00 20000076.661464571953 20999999.999707851559 256000076.661168724298 1 60274.490510458 2023-11-26T11:46:20.103532+00:00 20000076.661570906639 20999999.999082587659 256000076.660649806261 1 60274.490522076 2023-11-26T11:46:21.107348+00:00 20000076.661705695093 20999999.999082293361 256000076.660784304142 1 60274.490533699 2023-11-26T11:46:22.111584+00:00 20000076.661621160805 21000000.000124905258 256000076.661742359400 1 60274.490545323 2023-11-26T11:46:23.115869+00:00 20000076.661525331438 21000000.001094944775 256000076.662616580725 1 60274.490556719 2023-11-26T11:46:24.100551+00:00 20000076.661497231573 21000000.000915251672 256000076.662408798933 1 60274.490568293 2023-11-26T11:46:25.100538+00:00 20000076.661551874131 20999999.999914586544 256000076.661462754011 1 60274.490579982 2023-11-26T11:46:26.110458+00:00 20000076.661742072552 20999999.998989172280 256000076.660727530718 1 60274.490591492 2023-11-26T11:46:27.104910+00:00 20000076.661390081048 20999999.998966407031 256000076.660352766514 1 60274.490603114 2023-11-26T11:46:28.109078+00:00 20000076.661650154740 20999999.999873545021 256000076.661520004272 1 60274.490614714 2023-11-26T11:46:29.111264+00:00 20000076.661546908319 21000000.000793587416 256000076.662336796522 1 60274.490626225 2023-11-26T11:46:30.105827+00:00 20000076.661635503173 21000000.000496633351 256000076.662128448486 1 60274.490637799 2023-11-26T11:46:31.105862+00:00 20000076.661612555385 20999999.999455358833 256000076.661064207554 1 60274.490649345 2023-11-26T11:46:32.103410+00:00 20000076.661441739649 20999999.998617257923 256000076.660055309534 1 60274.490660992 2023-11-26T11:46:33.109733+00:00 20000076.661566149443 20999999.998838525265 256000076.660400956869 1 60274.490672839 2023-11-26T11:46:34.133294+00:00 20000076.661562785506 20999999.999638721347 256000076.661197841167 1 60274.490684069 2023-11-26T11:46:35.103578+00:00 20000076.661477867514 21000000.001104298979 256000076.662578463554 1 60274.490695667 2023-11-26T11:46:36.105663+00:00 20000076.661718267947 21000000.001226514578 256000076.662941098213 1 60274.490707330 2023-11-26T11:46:37.113317+00:00 20000076.661668408662 21000000.000241547823 256000076.661906272173 1 60274.490718877 2023-11-26T11:46:38.110950+00:00 20000076.661525860429 20999999.999122112989 256000076.660644292831 1 60274.490730393 2023-11-26T11:46:39.105933+00:00 20000076.661595258862 20999999.999226413667 256000076.660817980766 1 60274.490741993 2023-11-26T11:46:40.108185+00:00 20000076.661553438753 21000000.000472325832 256000076.662022083998 1 60274.490753566 2023-11-26T11:46:41.108118+00:00 20000076.661595437676 21000000.001248061657 256000076.662839800119 1 60274.490765180 2023-11-26T11:46:42.111611+00:00 20000076.661419209093 21000000.001195132732 256000076.662610650063 1 60274.490776653 2023-11-26T11:46:43.102802+00:00 20000076.661612506956 21000000.000207494944 256000076.661816298962 1 60274.490788281 2023-11-26T11:46:44.107509+00:00 20000076.661493100226 20999999.999428812414 256000076.660918205976 1 60274.490799812 2023-11-26T11:46:45.103715+00:00 20000076.661634556949 20999999.999296750873 256000076.660927623510 1 60274.490811390 2023-11-26T11:46:46.104086+00:00 20000076.661630779505 20999999.999951768667 256000076.661578863859 1 60274.490822938 2023-11-26T11:46:47.101851+00:00 20000076.661639299244 21000000.000978231430 256000076.662613838911 1 60274.490834551 2023-11-26T11:46:48.105188+00:00 20000076.661567535251 21000000.001005146652 256000076.662568986416 1 60274.490846188 2023-11-26T11:46:49.110657+00:00 20000076.661688473076 21000000.000063128769 256000076.661747902632 1 60274.490857658 2023-11-26T11:46:50.101621+00:00 20000076.661280170083 20999999.999093078077 256000076.660369575024 1 60274.490869272 2023-11-26T11:46:51.105045+00:00 20000076.661536056548 20999999.999012734741 256000076.660545110703 1 60274.490880783 2023-11-26T11:46:52.099668+00:00 20000076.661544702947 20999999.999748766422 256000076.661289781332 1 60274.490892476 2023-11-26T11:46:53.109972+00:00 20000076.661552887410 21000000.000651016831 256000076.662200182676 1 60274.490904014 2023-11-26T11:46:54.106765+00:00 20000076.661640010774 21000000.000800512731 256000076.662436842918 1 60274.490915559 2023-11-26T11:46:55.104277+00:00 20000076.661519113928 20999999.999958649278 256000076.661474049091 1 60274.490927145 2023-11-26T11:46:56.105339+00:00 20000076.661816488951 20999999.998942919075 256000076.660755693913 1 60274.490938687 2023-11-26T11:46:57.102570+00:00 20000076.661458823830 20999999.998658396304 256000076.660113513470 1 60274.490950240 2023-11-26T11:46:58.100729+00:00 20000076.661425635219 20999999.999605011195 256000076.661026954651 1 60274.490961835 2023-11-26T11:46:59.102568+00:00 20000076.661610253155 21000000.000637322664 256000076.662243872881 1 60274.490973443 2023-11-26T11:47:00.105492+00:00 20000076.661692794412 21000000.000576477498 256000076.662265568972 1 60274.490986464 2023-11-26T11:47:01.230485+00:00 20000076.661549311131 20999999.999817118049 256000076.661362737417 1 60274.490996592 2023-11-26T11:47:02.105568+00:00 20000076.661525823176 20999999.998900722712 256000076.660422831774 1 60274.491008206 2023-11-26T11:47:03.109016+00:00 20000076.661434337497 20999999.998870696872 256000076.660301327705 1 60274.491019703 2023-11-26T11:47:04.102293+00:00 20000076.661633081734 20999999.999746181071 256000076.661375552416 1 60274.491031305 2023-11-26T11:47:05.104783+00:00 20000076.661604717374 21000000.000869821757 256000076.662470817566 1 60274.491042940 2023-11-26T11:47:06.110058+00:00 20000076.661594565958 21000000.001149456948 256000076.662740319967 1 60274.491054463 2023-11-26T11:47:07.105574+00:00 20000076.661549229175 21000000.000280164182 256000076.661825716496 1 60274.491065998 2023-11-26T11:47:08.102226+00:00 20000076.661522358656 20999999.999159593135 256000076.660678267479 1 60274.491077617 2023-11-26T11:47:09.106073+00:00 20000076.661470163614 20999999.998809378594 256000076.660275846720 1 60274.491089157 2023-11-26T11:47:10.103146+00:00 20000076.661476921290 20999999.999663416296 256000076.661136627197 1 60274.491100812 2023-11-26T11:47:11.110201+00:00 20000076.661547813565 21000000.000983826816 256000076.662527948618 1 60274.491112360 2023-11-26T11:47:12.107894+00:00 20000076.661697149277 21000000.001423917711 256000076.663117378950 1 60274.491123914 2023-11-26T11:47:13.106201+00:00 20000076.661281049252 21000000.000892229378 256000076.662169575691 1 60274.491135504 2023-11-26T11:47:14.107570+00:00 20000076.661580339074 20999999.999650977552 256000076.661227643490 1 60274.491147140 2023-11-26T11:47:15.112851+00:00 20000076.661447480321 20999999.999055046588 256000076.660498857498 1 60274.491158608 2023-11-26T11:47:16.103723+00:00 20000076.661623850465 20999999.999597620219 256000076.661217749119 1 60274.491170155 2023-11-26T11:47:17.101414+00:00 20000076.661601334810 21000000.000782251358 256000076.662379890680 1 60274.491181772 2023-11-26T11:47:18.105084+00:00 20000076.661425188184 21000000.001382499933 256000076.662804007530 1 60274.491193387 2023-11-26T11:47:19.108601+00:00 20000076.661696683615 21000000.000300653279 256000076.661993622780 1 60274.491204932 2023-11-26T11:47:20.106100+00:00 20000076.661506105214 20999999.999077189714 256000076.660579621792 1 60274.491216487 2023-11-26T11:47:21.104484+00:00 20000076.661576479673 20999999.998924478889 256000076.660497277975 1 60274.491228072 2023-11-26T11:47:22.105466+00:00 20000076.661488901824 20999999.999730035663 256000076.661215245724 1 60274.491239629 2023-11-26T11:47:23.103931+00:00 20000076.661642804742 21000000.000640075654 256000076.662279188633 1 60274.491251206 2023-11-26T11:47:24.104249+00:00 20000076.661658536643 21000000.001031290740 256000076.662686109543 1 60274.491262779 2023-11-26T11:47:25.104058+00:00 20000076.661460254341 21000000.000244479626 256000076.661701023579 1 60274.491274321 2023-11-26T11:47:26.101347+00:00 20000076.661567896605 20999999.999150544405 256000076.660714745522 1 60274.491285946 2023-11-26T11:47:27.105743+00:00 20000076.661806553602 20999999.998821754009 256000076.660624623299 1 60274.491297496 2023-11-26T11:47:28.103710+00:00 20000076.661514863372 20999999.999259483069 256000076.660770654678 1 60274.491309186 2023-11-26T11:47:29.113703+00:00 20000076.661585506052 21000000.000461384654 256000076.662043213844 1 60274.491320630 2023-11-26T11:47:30.102415+00:00 20000076.661536727101 21000000.000901713967 256000076.662434726954 1 60274.491332251 2023-11-26T11:47:31.106465+00:00 20000076.661657534540 21000000.000338908285 256000076.661992758512 1 60274.491343822 2023-11-26T11:47:32.106221+00:00 20000076.661352399737 20999999.999097935855 256000076.660446643829 1 60274.491355419 2023-11-26T11:47:33.108216+00:00 20000076.661564629525 20999999.998722586781 256000076.660283505917 1 60274.491367012 2023-11-26T11:47:34.109858+00:00 20000076.661555781960 20999999.999282754958 256000076.660834848881 1 60274.491378520 2023-11-26T11:47:35.104093+00:00 20000076.661477915943 21000000.000556305051 256000076.662030518055 1 60274.491390131 2023-11-26T11:47:36.107370+00:00 20000076.661540668458 21000000.001216247678 256000076.662753194571 1 60274.491401812 2023-11-26T11:47:37.116556+00:00 20000076.661942277104 21000000.000566452742 256000076.662505030632 1 60274.491413289 2023-11-26T11:47:38.108142+00:00 20000076.661358695477 20999999.999438479543 256000076.660793453455 1 60274.491424830 2023-11-26T11:47:39.105322+00:00 20000076.661593642086 20999999.998800512403 256000076.660390466452 1 60274.491436341 2023-11-26T11:47:40.099835+00:00 20000076.661568526179 20999999.999439902604 256000076.661004722118 1 60274.491447970 2023-11-26T11:47:41.104633+00:00 20000076.661354895681 21000000.000698804855 256000076.662050008774 1 60274.491459522 2023-11-26T11:47:42.102756+00:00 20000076.661874081939 21000000.001257527620 256000076.663127928972 1 60274.491471163 2023-11-26T11:47:43.108472+00:00 20000076.661504171789 21000000.001069657505 256000076.662570148706 1 60274.491482691 2023-11-26T11:47:44.104524+00:00 20000076.661341339350 20999999.999699413776 256000076.661037057638 1 60274.491494333 2023-11-26T11:47:45.110410+00:00 20000076.661544792354 20999999.998847324401 256000076.660388439894 1 60274.491505947 2023-11-26T11:47:46.113819+00:00 20000076.661691162735 20999999.999155003577 256000076.660842478275 1 60274.491517443 2023-11-26T11:47:47.107059+00:00 20000076.661483500153 21000000.000410109758 256000076.661889910698 1 60274.491528974 2023-11-26T11:47:48.103352+00:00 20000076.661645598710 21000000.001103837043 256000076.662745743990 1 60274.491540548 2023-11-26T11:47:49.103340+00:00 20000076.661400925368 21000000.000952217728 256000076.662349432707 1 60274.491552197 2023-11-26T11:47:50.109847+00:00 20000076.661270633340 20999999.999971762300 256000076.661238670349 1 60274.491563731 2023-11-26T11:47:51.106341+00:00 20000076.661576446146 20999999.999136745930 256000076.660709500313 1 60274.491575294 2023-11-26T11:47:52.105429+00:00 20000076.661582384259 20999999.999530345201 256000076.661109030247 1 60274.491587067 2023-11-26T11:47:53.122628+00:00 20000076.661477267742 21000000.000622041523 256000076.662095606327 1 60274.491598417 2023-11-26T11:47:54.103222+00:00 20000076.661666221917 21000000.001316025853 256000076.662978529930 1 60274.491610022 2023-11-26T11:47:55.105871+00:00 20000076.661688372493 21000000.000718228519 256000076.662402927876 1 60274.491621624 2023-11-26T11:47:56.108323+00:00 20000076.661575198174 20999999.999577045441 256000076.661148548126 1 60274.491633140 2023-11-26T11:47:57.103340+00:00 20000076.661648474634 20999999.998857785016 256000076.660502582788 1 60274.491644750 2023-11-26T11:47:58.106420+00:00 20000076.661631755531 20999999.999196510762 256000076.660824567080 1 60274.491656338 2023-11-26T11:47:59.107584+00:00 20000076.661672551185 21000000.000079505146 256000076.661748379469 1 60274.491667949 2023-11-26T11:48:00.110802+00:00 20000076.661416135728 21000000.000796109438 256000076.662208557129 1 60274.491679517 2023-11-26T11:48:01.110270+00:00 20000076.661415655166 21000000.000466957688 256000076.661878913641 1 60274.491691069 2023-11-26T11:48:02.108350+00:00 20000076.661675121635 20999999.999432221055 256000076.661103636026 1 60274.491702698 2023-11-26T11:48:03.113071+00:00 20000076.661645423621 20999999.998903039843 256000076.660544753075 1 60274.491714200 2023-11-26T11:48:04.106935+00:00 20000076.661598239094 20999999.998899720609 256000076.660494267941 1 60274.491725787 2023-11-26T11:48:05.108015+00:00 20000076.661734171212 21000000.000252276659 256000076.661982744932 1 60274.491737384 2023-11-26T11:48:06.109985+00:00 20000076.661588568240 21000000.000878114253 256000076.662463009357 1 60274.491748874 2023-11-26T11:48:07.102739+00:00 20000076.661349758506 21000000.000712420791 256000076.662058472633 1 60274.491760514 2023-11-26T11:48:08.108410+00:00 20000076.661476988345 20999999.999624487013 256000076.661097794771 1 60274.491772050 2023-11-26T11:48:09.105085+00:00 20000076.661784280092 20999999.998717483133 256000076.660498082638 1 60274.491783575 2023-11-26T11:48:10.100890+00:00 20000076.661574948579 20999999.999052308500 256000076.660623580217 1 60274.491795195 2023-11-26T11:48:11.104896+00:00 20000076.661305345595 21000000.000205442309 256000076.661507099867 1 60274.491806777 2023-11-26T11:48:12.105501+00:00 20000076.661620184779 21000000.001165445894 256000076.662781953812 1 60274.491818301 2023-11-26T11:48:13.101258+00:00 20000076.661702714860 21000000.000974562019 256000076.662673592567 1 60274.491829943 2023-11-26T11:48:14.107100+00:00 20000076.661590639502 21000000.000054460019 256000076.661641389132 1 60274.491841472 2023-11-26T11:48:15.103208+00:00 20000076.661439515650 20999999.999566964805 256000076.661002784967 1 60274.491853045 2023-11-26T11:48:16.103060+00:00 20000076.661603111774 20999999.999847095460 256000076.661446511745 1 60274.491864598 2023-11-26T11:48:17.101317+00:00 20000076.661527920514 21000000.000539623201 256000076.662063866854 1 60274.491876209 2023-11-26T11:48:18.104416+00:00 20000076.661489482969 21000000.001263987273 256000076.662749767303 1 60274.491887773 2023-11-26T11:48:19.103581+00:00 20000076.661611493677 21000000.000942207873 256000076.662550002337 1 60274.491899421 2023-11-26T11:48:20.109920+00:00 20000076.661444921046 20999999.999781120569 256000076.661222368479 1 60274.491910904 2023-11-26T11:48:21.102089+00:00 20000076.661574896425 20999999.998966224492 256000076.660537421703 1 60274.491922514 2023-11-26T11:48:22.105198+00:00 20000076.661589093506 20999999.999238371849 256000076.660823762417 1 60274.491934033 2023-11-26T11:48:23.100421+00:00 20000076.661499917507 21000000.000120233744 256000076.661616444588 1 60274.491945643 2023-11-26T11:48:24.103608+00:00 20000076.661615576595 21000000.000961150974 256000076.662573039532 1 60274.491957210 2023-11-26T11:48:25.102902+00:00 20000076.661602810025 21000000.001036256552 256000076.662635385990 1 60274.491968792 2023-11-26T11:48:26.103604+00:00 20000076.661373805255 20999999.999794710428 256000076.661164820194 1 60274.491980375 2023-11-26T11:48:27.104376+00:00 20000076.661822903901 20999999.998946309090 256000076.660765528679 1 60274.491991978 2023-11-26T11:48:28.106878+00:00 20000076.661556940526 20999999.999046925455 256000076.660600155592 1 60274.492003565 2023-11-26T11:48:29.107990+00:00 20000076.661646775901 21000000.000120513141 256000076.661763608456 1 60274.492015082 2023-11-26T11:48:30.103123+00:00 20000076.661575730890 21000000.001048993319 256000076.662621021271 1 60274.492026648 2023-11-26T11:48:31.102425+00:00 20000076.661508157849 21000000.001011375338 256000076.662515819073 1 60274.492038256 2023-11-26T11:48:32.105347+00:00 20000076.661685794592 20999999.999869037420 256000076.661551147699 1 60274.492049809 2023-11-26T11:48:33.103458+00:00 20000076.661258887500 20999999.998922120780 256000076.660177290440 1 60274.492061451 2023-11-26T11:48:34.109389+00:00 20000076.661779806018 20999999.999245990068 256000076.661022126675 1 60274.492072945 2023-11-26T11:48:35.102472+00:00 20000076.661768630147 21000000.000103261322 256000076.661868214607 1 60274.492084577 2023-11-26T11:48:36.107480+00:00 20000076.661342944950 21000000.001009248197 256000076.662348508835 1 60274.492096123 2023-11-26T11:48:37.105010+00:00 20000076.661510769278 21000000.000932250172 256000076.662439316511 1 60274.492107735 2023-11-26T11:48:38.108335+00:00 20000076.661572199315 20999999.999909773469 256000076.661478251219 1 60274.492119216 2023-11-26T11:48:39.100289+00:00 20000076.661525294185 20999999.998914789408 256000076.660436391830 1 60274.492130951 2023-11-26T11:48:40.114212+00:00 20000076.661633275449 20999999.999069869518 256000076.660699456930 1 60274.492142385 2023-11-26T11:48:41.102080+00:00 20000076.661449592561 20999999.999996516854 256000076.661442399025 1 60274.492153975 2023-11-26T11:48:42.103416+00:00 20000076.661521412432 21000000.001048754901 256000076.662566453218 1 60274.492165549 2023-11-26T11:48:43.103461+00:00 20000076.661824449897 21000000.000987444073 256000076.662808179855 1 60274.492177095 2023-11-26T11:48:44.101019+00:00 20000076.661550961435 20999999.999973788857 256000076.661521047354 1 60274.492188670 2023-11-26T11:48:45.101059+00:00 20000076.661753483117 20999999.998898670077 256000076.660648465157 1 60274.492200281 2023-11-26T11:48:46.104240+00:00 20000076.661457270384 20999999.998630478978 256000076.660084038973 1 60274.492211861 2023-11-26T11:48:47.104758+00:00 20000076.661437965930 20999999.999211903661 256000076.660646170378 1 60274.492223449 2023-11-26T11:48:48.106003+00:00 20000076.661485850811 21000000.000497441739 256000076.661979585886 1 60274.492235139 2023-11-26T11:48:49.115985+00:00 20000076.661452777684 21000000.000802040100 256000076.662251114845 1 60274.492246551 2023-11-26T11:48:50.101970+00:00 20000076.661623198539 21000000.000044949353 256000076.661664456129 1 60274.492258143 2023-11-26T11:48:51.103540+00:00 20000076.661565639079 20999999.999467454851 256000076.661029398441 1 60274.492269718 2023-11-26T11:48:52.103636+00:00 20000076.661383423954 20999999.999366186559 256000076.660745918751 1 60274.492281253 2023-11-26T11:48:53.100307+00:00 20000076.661405220628 21000000.000240273774 256000076.661641776562 1 60274.492292998 2023-11-26T11:48:54.115053+00:00 20000076.661745544523 21000000.001328170300 256000076.663070023060 1 60274.492304501 2023-11-26T11:48:55.108919+00:00 20000076.661751128733 21000000.001282952726 256000076.663030385971 1 60274.492315997 2023-11-26T11:48:56.102119+00:00 20000076.661477994174 21000000.000235546380 256000076.661709845066 1 60274.492327639 2023-11-26T11:48:57.108002+00:00 20000076.661523733288 20999999.999125238508 256000076.660645276308 1 60274.492339242 2023-11-26T11:48:58.110553+00:00 20000076.661561589688 20999999.998710133135 256000076.660268008709 1 60274.492350860 2023-11-26T11:48:59.114355+00:00 20000076.661676421762 20999999.999232351780 256000076.660905063152 1 60274.492362318 2023-11-26T11:49:00.104288+00:00 20000076.661327980459 21000000.000460557640 256000076.661784857512 1 60274.492373900 2023-11-26T11:49:01.104966+00:00 20000076.661551773548 21000000.000831045210 256000076.662379115820 1 60274.492385671 2023-11-26T11:49:02.121946+00:00 20000076.661534324288 21000000.000052172691 256000076.661582827568 1 60274.492397095 2023-11-26T11:49:03.108988+00:00 20000076.661357089877 20999999.998948354274 256000076.660301744938 1 60274.492408631 2023-11-26T11:49:04.105774+00:00 20000076.661579333246 20999999.998891770840 256000076.660467416048 1 60274.492420177 2023-11-26T11:49:05.103274+00:00 20000076.661524269730 20999999.999746151268 256000076.661266714334 1 60274.492431747 2023-11-26T11:49:06.102935+00:00 20000076.661382120103 21000000.000957265496 256000076.662335664034 1 60274.492443362 2023-11-26T11:49:07.106511+00:00 20000076.661628644913 21000000.001240260899 256000076.662865191698 1 60274.492454898 2023-11-26T11:49:08.103175+00:00 20000076.661647100002 21000000.000321824104 256000076.661965250969 1 60274.492466461 2023-11-26T11:49:09.102213+00:00 20000076.661651071161 20999999.999273527414 256000076.660920917988 1 60274.492478068 2023-11-26T11:49:10.105114+00:00 20000076.661476567388 20999999.998848501593 256000076.660321354866 1 60274.492489592 2023-11-26T11:49:11.100773+00:00 20000076.661572359502 20999999.999673023820 256000076.661241680384 1 60274.492501229 2023-11-26T11:49:12.106162+00:00 20000076.661720711738 21000000.000800684094 256000076.662517696619 1 60274.492512785 2023-11-26T11:49:13.104650+00:00 20000076.661465551704 21000000.001299496740 256000076.662761360407 1 60274.492524427 2023-11-26T11:49:14.110505+00:00 20000076.661659710109 21000000.000623706728 256000076.662279725075 1 60274.492535903 2023-11-26T11:49:15.102009+00:00 20000076.661419611424 20999999.999430023134 256000076.660845935345 1 60274.492547507 2023-11-26T11:49:16.104599+00:00 20000076.661631472409 20999999.999061632901 256000076.660689413548 1 60274.492559114 2023-11-26T11:49:17.107416+00:00 20000076.661640472710 20999999.999812070280 256000076.661448836327 1 60274.492570687 2023-11-26T11:49:18.107372+00:00 20000076.661507163197 21000000.000852990896 256000076.662356466055 1 60274.492582278 2023-11-26T11:49:19.108818+00:00 20000076.661596979946 21000000.001241303980 256000076.662834584713 1 60274.492593828 2023-11-26T11:49:20.106706+00:00 20000076.661493230611 21000000.000354494900 256000076.661844044924 1 60274.492605374 2023-11-26T11:49:21.104317+00:00 20000076.661628674716 20999999.999446548522 256000076.661071509123 1 60274.492616922 2023-11-26T11:49:22.102077+00:00 20000076.661353871226 20999999.998952716589 256000076.660302877426 1 60274.492628505 2023-11-26T11:49:23.102863+00:00 20000076.661564037204 20999999.999599467963 256000076.661159813404 1 60274.492640065 2023-11-26T11:49:24.101650+00:00 20000076.661761160940 21000000.000711176544 256000076.662468641996 1 60274.492651733 2023-11-26T11:49:25.109691+00:00 20000076.661437150091 21000000.001119911671 256000076.662553369999 1 60274.492663257 2023-11-26T11:49:26.105372+00:00 20000076.661412727088 21000000.000399790704 256000076.661808818579 1 60274.492674897 2023-11-26T11:49:27.111084+00:00 20000076.661905679852 20999999.999226294458 256000076.661128282547 1 60274.492686387 2023-11-26T11:49:28.103856+00:00 20000076.661690831184 20999999.998788297176 256000076.660475432873 1 60274.492698027 2023-11-26T11:49:29.109572+00:00 20000076.661305114627 20999999.999595336616 256000076.660896778107 1 60274.492709655 2023-11-26T11:49:30.114199+00:00 20000076.661569736898 21000000.000637296587 256000076.662203341722 1 60274.492721140 2023-11-26T11:49:31.106496+00:00 20000076.661429736763 21000000.001061040908 256000076.662487089634 1 60274.492732705 2023-11-26T11:49:32.105679+00:00 20000076.661389112473 21000000.000218119472 256000076.661603540182 1 60274.492744299 2023-11-26T11:49:33.107402+00:00 20000076.661779657006 20999999.999113649130 256000076.660889625549 1 60274.492755823 2023-11-26T11:49:34.103101+00:00 20000076.661521565169 20999999.998785968870 256000076.660303831100 1 60274.492767424 2023-11-26T11:49:35.105461+00:00 20000076.661687359214 20999999.999328210950 256000076.661011874676 1 60274.492778989 2023-11-26T11:49:36.104620+00:00 20000076.661354798824 21000000.000444166362 256000076.661795288324 1 60274.492790536 2023-11-26T11:49:37.102283+00:00 20000076.661567542702 21000000.000928357244 256000076.662492185831 1 60274.492802166 2023-11-26T11:49:38.107158+00:00 20000076.661503445357 21000000.000331170857 256000076.661830902100 1 60274.492813728 2023-11-26T11:49:39.106120+00:00 20000076.661585677415 20999999.999495644122 256000076.661077648401 1 60274.492825322 2023-11-26T11:49:40.107816+00:00 20000076.661494389176 20999999.999219138175 256000076.660709857941 1 60274.492836840 2023-11-26T11:49:41.102944+00:00 20000076.661165829748 20999999.999507721514 256000076.660669863224 1 60274.492848443 2023-11-26T11:49:42.105465+00:00 20000076.661567851901 21000000.000599354506 256000076.662163496017 1 60274.492859983 2023-11-26T11:49:43.102526+00:00 20000076.661596942693 21000000.000859662890 256000076.662452936172 1 60274.492871569 2023-11-26T11:49:44.103566+00:00 20000076.661696512252 21000000.000380333513 256000076.662073165178 1 60274.492883132 2023-11-26T11:49:45.102574+00:00 20000076.661415059119 20999999.999334432185 256000076.660745799541 1 60274.492894739 2023-11-26T11:49:46.105480+00:00 20000076.661695640534 20999999.998602367938 256000076.660294294357 1 60274.492906316 2023-11-26T11:49:47.105708+00:00 20000076.661716174334 20999999.999268840998 256000076.660981297493 1 60274.492917922 2023-11-26T11:49:48.108438+00:00 20000076.661624055356 21000000.000647466630 256000076.662267804146 1 60274.492929456 2023-11-26T11:49:49.105008+00:00 20000076.661602914333 21000000.001246556640 256000076.662845790386 1 60274.492941016 2023-11-26T11:49:50.103777+00:00 20000076.661462031305 21000000.000739589334 256000076.662197917700 1 60274.492952633 2023-11-26T11:49:51.107510+00:00 20000076.661681041121 20999999.999581027776 256000076.661258399487 1 60274.492964262 2023-11-26T11:49:52.112259+00:00 20000076.661580558866 20999999.999308981001 256000076.660885840654 1 60274.492975758 2023-11-26T11:49:53.105484+00:00 20000076.661598242819 20999999.999917827547 256000076.661512374878 1 60274.492987403 2023-11-26T11:49:54.111647+00:00 20000076.661454569548 21000000.000743877143 256000076.662194728851 1 60274.492998877 2023-11-26T11:49:55.102925+00:00 20000076.661614377052 21000000.001213565469 256000076.662824243307 1 60274.493010483 2023-11-26T11:49:56.105687+00:00 20000076.661618694663 21000000.000543020666 256000076.662158012390 1 60274.493022075 2023-11-26T11:49:57.107317+00:00 20000076.661267921329 20999999.999338716269 256000076.660602927208 1 60274.493033594 2023-11-26T11:49:58.102566+00:00 20000076.661785088480 20999999.998697791249 256000076.660479187965 1 60274.493045158 2023-11-26T11:49:59.101643+00:00 20000076.661564532667 20999999.999081242830 256000076.660642087460 1 60274.493056725 2023-11-26T11:50:00.101038+00:00 20000076.661429699510 21000000.000366494060 256000076.661792516708 1 60274.493068438 2023-11-26T11:50:01.113037+00:00 20000076.661754436791 21000000.001253381371 256000076.663004100323 1 60274.493080256 2023-11-26T11:50:02.134102+00:00 20000076.661794207990 21000000.000897049904 256000076.662687569857 1 60274.493091669 2023-11-26T11:50:03.120245+00:00 20000076.661170404404 20999999.999856490642 256000076.661023199558 1 60274.493103094 2023-11-26T11:50:04.107307+00:00 20000076.661548856646 20999999.999050833285 256000076.660595983267 1 60274.493114684 2023-11-26T11:50:05.108724+00:00 20000076.661556467414 20999999.999341297895 256000076.660894095898 1 60274.493126211 2023-11-26T11:50:06.104657+00:00 20000076.661504562944 21000000.000371839851 256000076.661872714758 1 60274.493137727 2023-11-26T11:50:07.099675+00:00 20000076.661506708711 21000000.001168549061 256000076.662671566010 1 60274.493149408 2023-11-26T11:50:08.108888+00:00 20000076.661427613348 21000000.000652305782 256000076.662076234818 1 60274.493160936 2023-11-26T11:50:09.104833+00:00 20000076.661707464606 20999999.999641530216 256000076.661345303059 1 60274.493172484 2023-11-26T11:50:10.102657+00:00 20000076.661713942885 20999999.998907707632 256000076.660617947578 1 60274.493184140 2023-11-26T11:50:11.109737+00:00 20000076.661578562111 20999999.999190937728 256000076.660765796900 1 60274.493195627 2023-11-26T11:50:12.102144+00:00 20000076.661749757826 21000000.000294614583 256000076.662040680647 1 60274.493207243 2023-11-26T11:50:13.105768+00:00 20000076.661497958004 21000000.001023765653 256000076.662518024445 1 60274.493218750 2023-11-26T11:50:14.099985+00:00 20000076.661490213126 21000000.000691566616 256000076.662178069353 1 60274.493230360 2023-11-26T11:50:15.103069+00:00 20000076.661659352481 20999999.999547403306 256000076.661203056574 1 60274.493241932 2023-11-26T11:50:16.102951+00:00 20000076.661658041179 20999999.998804412782 256000076.660458773375 1 60274.493253507 2023-11-26T11:50:17.102991+00:00 20000076.661305461079 20999999.999142792076 256000076.660444557667 1 60274.493265193 2023-11-26T11:50:18.112726+00:00 20000076.661654572934 21000000.000116322190 256000076.661767184734 1 60274.493276627 2023-11-26T11:50:19.100594+00:00 20000076.661642204970 21000000.001000996679 256000076.662639498711 1 60274.493288239 2023-11-26T11:50:20.103832+00:00 20000076.661371029913 21000000.000816550106 256000076.662183880806 1 60274.493299796 2023-11-26T11:50:21.102407+00:00 20000076.661576330662 20999999.999595563859 256000076.661168187857 1 60274.493311393 2023-11-26T11:50:22.104333+00:00 20000076.661780852824 20999999.998886592686 256000076.660663753748 1 60274.493322977 2023-11-26T11:50:23.105246+00:00 20000076.661325886846 20999999.999096415937 256000076.660418629646 1 60274.493334589 2023-11-26T11:50:24.108470+00:00 20000076.661590084434 21000000.000006496906 256000076.661592900753 1 60274.493346144 2023-11-26T11:50:25.106830+00:00 20000076.661608077586 21000000.001227244735 256000076.662831634283 1 60274.493357661 2023-11-26T11:50:26.101876+00:00 20000076.661704409868 21000000.000707119703 256000076.662407845259 1 60274.493369270 2023-11-26T11:50:27.104893+00:00 20000076.661446433514 20999999.999696318060 256000076.661139041185 1 60274.493380914 2023-11-26T11:50:28.111032+00:00 20000076.661507364362 20999999.998729981482 256000076.660233646631 1 60274.493392379 2023-11-26T11:50:29.101599+00:00 20000076.661443520337 20999999.999023325741 256000076.660463154316 1 60274.493403927 2023-11-26T11:50:30.099294+00:00 20000076.661572549492 20999999.999915875494 256000076.661484718323 1 60274.493415530 2023-11-26T11:50:31.101830+00:00 20000076.661415692419 21000000.000786308199 256000076.662198305130 1 60274.493427097 2023-11-26T11:50:32.101185+00:00 20000076.661465294659 21000000.000597838312 256000076.662059426308 1 60274.493438656 2023-11-26T11:50:33.099842+00:00 20000076.661737244576 20999999.999796718359 256000076.661530256271 1 60274.493450278 2023-11-26T11:50:34.104041+00:00 20000076.661662910134 20999999.999308258295 256000076.660967469215 1 60274.493461874 2023-11-26T11:50:35.105910+00:00 20000076.661498278379 20999999.999680943787 256000076.661175519228 1 60274.493473479 2023-11-26T11:50:36.108575+00:00 20000076.661515731364 21000000.000717435032 256000076.662229478359 1 60274.493484946 2023-11-26T11:50:37.099314+00:00 20000076.661477074027 21000000.001397378743 256000076.662870764732 1 60274.493496618 2023-11-26T11:50:38.107783+00:00 20000076.661381822079 21000000.001172490418 256000076.662550598383 1 60274.493508124 2023-11-26T11:50:39.101881+00:00 20000076.661349803209 20999999.999965976924 256000076.661312073469 1 60274.493519743 2023-11-26T11:50:40.105755+00:00 20000076.661604497582 20999999.998991716653 256000076.660592526197 1 60274.493531322 2023-11-26T11:50:41.106227+00:00 20000076.661668453366 20999999.998974561691 256000076.660639315844 1 60274.493542959 2023-11-26T11:50:42.111610+00:00 20000076.661474537104 21000000.000110879540 256000076.661581695080 1 60274.493554428 2023-11-26T11:50:43.102605+00:00 20000076.661328911781 21000000.001032806933 256000076.662358015776 1 60274.493566040 2023-11-26T11:50:44.105887+00:00 20000076.661672163755 21000000.000957425684 256000076.662625908852 1 60274.493577646 2023-11-26T11:50:45.108609+00:00 20000076.661598186940 20999999.999632749707 256000076.661227226257 1 60274.493589172 2023-11-26T11:50:46.104453+00:00 20000076.661545913666 20999999.998584333807 256000076.660126537085 1 60274.493600740 2023-11-26T11:50:47.103964+00:00 20000076.661643162370 20999999.998843558133 256000076.660483002663 1 60274.493612332 2023-11-26T11:50:48.105527+00:00 20000076.661508060992 20999999.999725770205 256000076.661230117083 1 60274.493623981 2023-11-26T11:50:49.111985+00:00 20000076.661288674921 21000000.000701189041 256000076.661986172199 1 60274.493635486 2023-11-26T11:50:50.106016+00:00 20000076.661552157253 21000000.000941380858 256000076.662489861250 1 60274.493647045 2023-11-26T11:50:51.104747+00:00 20000076.661631468683 21000000.000060610473 256000076.661688387394 1 60274.493658900 2023-11-26T11:50:52.128968+00:00 20000076.661450743675 20999999.999068856239 256000076.660515904427 1 60274.493670240 2023-11-26T11:50:53.108686+00:00 20000076.661502432078 20999999.998975913972 256000076.660474628210 1 60274.493681788 2023-11-26T11:50:54.106493+00:00 20000076.661662381142 20999999.999915122986 256000076.661573797464 1 60274.493693398 2023-11-26T11:50:55.109559+00:00 20000076.661530312151 21000000.000953942537 256000076.662480562925 1 60274.493704874 2023-11-26T11:50:56.101074+00:00 20000076.661656685174 21000000.000779364258 256000076.662432342768 1 60274.493716503 2023-11-26T11:50:57.105829+00:00 20000076.661520477384 20999999.999742396176 256000076.661259174347 1 60274.493728124 2023-11-26T11:50:58.109902+00:00 20000076.661587364972 20999999.999016039073 256000076.660599708557 1 60274.493739640 2023-11-26T11:50:59.104930+00:00 20000076.661620058119 20999999.999174397439 256000076.660790741444 1 60274.493751220 2023-11-26T11:51:00.105442+00:00 20000076.661397688091 21000000.000402886420 256000076.661796897650 1 60274.493762821 2023-11-26T11:51:01.107764+00:00 20000076.661589793861 21000000.001590833068 256000076.663176953793 1 60274.493774411 2023-11-26T11:51:02.109156+00:00 20000076.661462172866 21000000.001485243440 256000076.662943720818 1 60274.493785936 2023-11-26T11:51:03.104908+00:00 20000076.661694146693 21000000.000448688865 256000076.662139147520 1 60274.493797563 2023-11-26T11:51:04.109488+00:00 20000076.661629445851 20999999.999364852905 256000076.660990595818 1 60274.493809070 2023-11-26T11:51:05.103610+00:00 20000076.661367043853 20999999.999091632664 256000076.660454988480 1 60274.493820684 2023-11-26T11:51:06.107078+00:00 20000076.661736782640 20999999.999774385244 256000076.661507487297 1 60274.493832188 2023-11-26T11:51:07.101005+00:00 20000076.661744501442 21000000.000826235861 256000076.662567049265 1 60274.493843767 2023-11-26T11:51:08.101441+00:00 20000076.661661304533 21000000.000858906657 256000076.662516504526 1 60274.493855333 2023-11-26T11:51:09.100759+00:00 20000076.661502595991 20999999.999544475228 256000076.661043375731 1 60274.493866944 2023-11-26T11:51:10.103955+00:00 20000076.661747150123 20999999.998586751521 256000076.660330206156 1 60274.493878566 2023-11-26T11:51:11.108083+00:00 20000076.661626175046 20999999.998569048941 256000076.660191535950 1 60274.493890123 2023-11-26T11:51:12.106568+00:00 20000076.661551836878 20999999.999329976737 256000076.660878121853 1 60274.493901700 2023-11-26T11:51:13.106875+00:00 20000076.661616329104 21000000.000628322363 256000076.662240952253 1 60274.493913327 2023-11-26T11:51:14.111478+00:00 20000076.661450263113 21000000.001007240266 256000076.662453800440 1 60274.493924865 2023-11-26T11:51:15.108399+00:00 20000076.661574304104 21000000.000201001763 256000076.661771595478 1 60274.493936392 2023-11-26T11:51:16.104246+00:00 20000076.661465361714 20999999.999156702310 256000076.660618364811 1 60274.493948040 2023-11-26T11:51:17.110601+00:00 20000076.661525208503 20999999.999096963555 256000076.660618484020 1 60274.493959579 2023-11-26T11:51:18.107640+00:00 20000076.661697413772 21000000.000098925084 256000076.661792635918 1 60274.493971165 2023-11-26T11:51:19.108673+00:00 20000076.661807864904 21000000.001115787774 256000076.662919968367 1 60274.493982807 2023-11-26T11:51:20.114500+00:00 20000076.661286238581 21000000.001152198762 256000076.662434726954 1 60274.493994293 2023-11-26T11:51:21.106947+00:00 20000076.661566805094 21000000.000259391963 256000076.661822497845 1 60274.494005877 2023-11-26T11:51:22.107751+00:00 20000076.661582808942 20999999.999297037721 256000076.660876125097 1 60274.494017469 2023-11-26T11:51:23.109320+00:00 20000076.661415934563 20999999.999023988843 256000076.660436213017 1 60274.494029031 2023-11-26T11:51:24.108245+00:00 20000076.661631267518 20999999.999733559787 256000076.661361128092 1 60274.494040566 2023-11-26T11:51:25.104952+00:00 20000076.661374781281 21000000.000569690019 256000076.661940783262 1 60274.494052188 2023-11-26T11:51:26.109054+00:00 20000076.661589287221 21000000.000998839736 256000076.662584453821 1 60274.494063696 2023-11-26T11:51:27.103343+00:00 20000076.661555550992 21000000.000162422657 256000076.661714285612 1 60274.494075296 2023-11-26T11:51:28.105530+00:00 20000076.661250401288 20999999.999249648303 256000076.660496354103 1 60274.494086850 2023-11-26T11:51:29.103793+00:00 20000076.661624763161 20999999.999072380364 256000076.660693436861 1 60274.494098469 2023-11-26T11:51:30.107725+00:00 20000076.661966651678 20999999.999810621142 256000076.661773592234 1 60274.494110316 2023-11-26T11:51:31.131313+00:00 20000076.661422912031 21000000.000745493919 256000076.662164717913 1 60274.494121633 2023-11-26T11:51:32.109031+00:00 20000076.661522481591 21000000.001143909991 256000076.662662684917 1 60274.494133117 2023-11-26T11:51:33.101307+00:00 20000076.661477215588 21000000.000749737024 256000076.662223249674 1 60274.494144829 2023-11-26T11:51:34.113218+00:00 20000076.661426268518 20999999.999723110348 256000076.661145687103 1 60274.494156304 2023-11-26T11:51:35.104654+00:00 20000076.661558758467 20999999.999067965895 256000076.660623013973 1 60274.494167821 2023-11-26T11:51:36.099799+00:00 20000076.661478854716 20999999.999412991107 256000076.660888135433 1 60274.494179397 2023-11-26T11:51:37.099926+00:00 20000076.661725040525 21000000.000676546246 256000076.662397891283 1 60274.494191049 2023-11-26T11:51:38.106589+00:00 20000076.661533847451 21000000.001417703927 256000076.662947833538 1 60274.494202619 2023-11-26T11:51:39.106341+00:00 20000076.661537084728 21000000.000457670540 256000076.661991059780 1 60274.494214351 2023-11-26T11:51:40.119914+00:00 20000076.661675188690 20999999.999195814133 256000076.660867303610 1 60274.494225718 2023-11-26T11:51:41.102016+00:00 20000076.661429896951 20999999.998822059482 256000076.660248279572 1 60274.494237334 2023-11-26T11:51:42.105598+00:00 20000076.661550328135 20999999.999543532729 256000076.661090195179 1 60274.494248976 2023-11-26T11:51:43.111524+00:00 20000076.661583043635 21000000.000543832779 256000076.662123173475 1 60274.494260530 2023-11-26T11:51:44.109836+00:00 20000076.661540213972 21000000.000894777477 256000076.662431299686 1 60274.494272120 2023-11-26T11:51:45.111155+00:00 20000076.661624703556 21000000.000290080905 256000076.661911100149 1 60274.494283649 2023-11-26T11:51:46.107237+00:00 20000076.661394864321 20999999.999110758305 256000076.660501927137 1 60274.494295230 2023-11-26T11:51:47.107837+00:00 20000076.661575656384 20999999.998564347625 256000076.660136312246 1 60274.494306768 2023-11-26T11:51:48.104765+00:00 20000076.661621905863 20999999.999158669263 256000076.660776883364 1 60274.494318409 2023-11-26T11:51:49.110514+00:00 20000076.661314327270 21000000.000363003463 256000076.661673635244 1 60274.494329918 2023-11-26T11:51:50.104940+00:00 20000076.661535404623 21000000.001131746918 256000076.662663459778 1 60274.494341423 2023-11-26T11:51:51.098917+00:00 20000076.661737013608 21000000.000453993678 256000076.662187337875 1 60274.494353216 2023-11-26T11:51:52.117823+00:00 20000076.661320623010 20999999.999389894307 256000076.660706818104 1 60274.494364616 2023-11-26T11:51:53.102866+00:00 20000076.661503847688 20999999.998933650553 256000076.660433799028 1 60274.494376227 2023-11-26T11:51:54.106036+00:00 20000076.661665007472 20999999.999622210860 256000076.661283552647 1 60274.494387899 2023-11-26T11:51:55.114425+00:00 20000076.661613602191 21000000.000709086657 256000076.662319004536 1 60274.494399413 2023-11-26T11:51:56.109224+00:00 20000076.661411687732 21000000.001170512289 256000076.662578523159 1 60274.494411137 2023-11-26T11:51:57.122284+00:00 20000076.661635920405 21000000.000400297344 256000076.662032544613 1 60274.494422531 2023-11-26T11:51:58.106694+00:00 20000076.661605298519 20999999.999437719584 256000076.661039322615 1 60274.494434147 2023-11-26T11:51:59.110302+00:00 20000076.661529920995 20999999.998878091574 256000076.660404324532 1 60274.494445678 2023-11-26T11:52:00.106545+00:00 20000076.661491412669 20999999.999439515173 256000076.660927236080 1 60274.494457225 2023-11-26T11:52:01.104292+00:00 20000076.661522954702 21000000.000629194081 256000076.662148445845 1 60274.494469057 2023-11-26T11:52:02.126537+00:00 20000076.661604508758 21000000.001451298594 256000076.663052141666 1 60274.494480453 2023-11-26T11:52:03.111149+00:00 20000076.661596190184 21000000.000912021846 256000076.662504494190 1 60274.494492074 2023-11-26T11:52:04.115258+00:00 20000076.661537531763 21000000.000013753772 256000076.661547601223 1 60274.494503570 2023-11-26T11:52:05.108469+00:00 20000076.661584742367 20999999.999660108238 256000076.661241143942 1 60274.494515189 2023-11-26T11:52:06.112290+00:00 20000076.661678306758 20999999.999860353768 256000076.661534965038 1 60274.494526745 2023-11-26T11:52:07.110732+00:00 20000076.661568913609 21000000.000572152436 256000076.662137359381 1 60274.494538354 2023-11-26T11:52:08.113743+00:00 20000076.661592837423 21000000.000966623425 256000076.662555754185 1 60274.494549852 2023-11-26T11:52:09.107186+00:00 20000076.661474965513 21000000.000284347683 256000076.661755621433 1 60274.494561515 2023-11-26T11:52:10.114866+00:00 20000076.661501433700 20999999.998914908618 256000076.660412639380 1 60274.494573118 2023-11-26T11:52:11.117397+00:00 20000076.661445591599 20999999.998213216662 256000076.659655123949 1 60274.494584576 2023-11-26T11:52:12.107376+00:00 20000076.661664232612 20999999.998856693506 256000076.660517215729 1 60274.494596142 2023-11-26T11:52:13.106663+00:00 20000076.661764234304 21000000.000030238181 256000076.661790788174 1 60274.494607877 2023-11-26T11:52:14.120529+00:00 20000076.661605104804 21000000.001165930182 256000076.662767350674 1 60274.494619306 2023-11-26T11:52:15.108000+00:00 20000076.661472816020 21000000.000848956406 256000076.662318080664 1 60274.494630867 2023-11-26T11:52:16.106874+00:00 20000076.661455959082 20999999.999642640352 256000076.661094903946 1 60274.494642409 2023-11-26T11:52:17.104095+00:00 20000076.661477796733 20999999.999070681632 256000076.660544782877 1 60274.494654140 2023-11-26T11:52:18.117653+00:00 20000076.661560177803 20999999.999195344746 256000076.660751819611 1 60274.494665550 2023-11-26T11:52:19.103485+00:00 20000076.661371678114 21000000.000325664878 256000076.661693662405 1 60274.494677105 2023-11-26T11:52:20.101863+00:00 20000076.661599412560 21000000.001193955541 256000076.662789642811 1 60274.494688689 2023-11-26T11:52:21.102705+00:00 20000076.661368563771 21000000.000801883638 256000076.662166774273 1 60274.494700240 2023-11-26T11:52:22.100744+00:00 20000076.661636285484 20999999.999564424157 256000076.661197006702 1 60274.494711993 2023-11-26T11:52:23.116230+00:00 20000076.661445882171 20999999.998478326946 256000076.659920513630 1 60274.494723490 2023-11-26T11:52:24.109494+00:00 20000076.661495201290 20999999.999108880758 256000076.660600394011 1 60274.494735041 2023-11-26T11:52:25.107545+00:00 20000076.661682020873 21000000.000288762152 256000076.661967068911 1 60274.494746565 2023-11-26T11:52:26.103183+00:00 20000076.661379419267 21000000.001208066940 256000076.662583798170 1 60274.494758152 2023-11-26T11:52:27.104352+00:00 20000076.661508265883 21000000.000749301165 256000076.662253856659 1 60274.494769727 2023-11-26T11:52:28.104418+00:00 20000076.661469724029 20999999.999656893313 256000076.661122918129 1 60274.494781318 2023-11-26T11:52:29.105853+00:00 20000076.661536689848 20999999.998831119388 256000076.660364121199 1 60274.494792885 2023-11-26T11:52:30.105297+00:00 20000076.661400042474 20999999.999164849520 256000076.660561203957 1 60274.494804473 2023-11-26T11:52:31.106472+00:00 20000076.661385528743 21000000.000313945115 256000076.661695778370 1 60274.494816018 2023-11-26T11:52:32.103933+00:00 20000076.661600489169 21000000.001170374453 256000076.662767171860 1 60274.494827593 2023-11-26T11:52:33.104012+00:00 20000076.661633197218 21000000.000853467733 256000076.662482976913 1 60274.494839220 2023-11-26T11:52:34.108582+00:00 20000076.661466855556 20999999.999752130359 256000076.661215305328 1 60274.494850724 2023-11-26T11:52:35.102515+00:00 20000076.661740310490 20999999.999060247093 256000076.660796850920 1 60274.494862341 2023-11-26T11:52:36.106282+00:00 20000076.661388948560 20999999.999281469733 256000076.660666704178 1 60274.494873864 2023-11-26T11:52:37.101852+00:00 20000076.661617625505 21000000.000147480518 256000076.661761432886 1 60274.494885485 2023-11-26T11:52:38.105881+00:00 20000076.661644998938 21000000.001061785966 256000076.662703096867 1 60274.494897088 2023-11-26T11:52:39.108418+00:00 20000076.661684706807 21000000.000695485622 256000076.662376523018 1 60274.494908811 2023-11-26T11:52:40.121251+00:00 20000076.661563139409 20999999.999824859202 256000076.661384284496 1 60274.494920284 2023-11-26T11:52:41.112520+00:00 20000076.661422636360 20999999.999519132078 256000076.660938084126 1 60274.494931797 2023-11-26T11:52:42.107314+00:00 20000076.661397039890 21000000.000141218305 256000076.661534547806 1 60274.494943422 2023-11-26T11:52:43.111691+00:00 20000076.661790806800 21000000.000906165689 256000076.662693291903 1 60274.494954888 2023-11-26T11:52:44.102319+00:00 20000076.661534871906 21000000.001163896173 256000076.662695080042 1 60274.494966550 2023-11-26T11:52:45.109915+00:00 20000076.661520402879 21000000.000521808863 256000076.662038505077 1 60274.494978089 2023-11-26T11:52:46.106862+00:00 20000076.661750603467 20999999.999115638435 256000076.660862565041 1 60274.494989666 2023-11-26T11:52:47.107173+00:00 20000076.661518950015 20999999.998301155865 256000076.659816414118 1 60274.495001172 2023-11-26T11:52:48.101251+00:00 20000076.661620445549 20999999.998741909862 256000076.660358667374 1 60274.495012785 2023-11-26T11:52:49.104618+00:00 20000076.661376856267 20999999.999911479652 256000076.661284655333 1 60274.495024401 2023-11-26T11:52:50.108230+00:00 20000076.661583639681 21000000.000917334110 256000076.662497282028 1 60274.495035923 2023-11-26T11:52:51.103735+00:00 20000076.661490976810 21000000.000816732645 256000076.662304013968 1 60274.495047560 2023-11-26T11:52:52.109213+00:00 20000076.661576289684 20999999.999805502594 256000076.661378115416 1 60274.495059073 2023-11-26T11:52:53.103885+00:00 20000076.661411613226 20999999.998932749033 256000076.660340666771 1 60274.495070715 2023-11-26T11:52:54.109783+00:00 20000076.661628216505 20999999.999119367450 256000076.660743892193 1 60274.495082255 2023-11-26T11:52:55.106852+00:00 20000076.661621171981 21000000.000221498311 256000076.661838978529 1 60274.495093754 2023-11-26T11:52:56.100412+00:00 20000076.661413174123 21000000.001030918211 256000076.662440389395 1 60274.495105366 2023-11-26T11:52:57.103601+00:00 20000076.661622155458 21000000.001098085195 256000076.662716567516 1 60274.495116964 2023-11-26T11:52:58.105704+00:00 20000076.661603756249 21000000.000039879233 256000076.661639928818 1 60274.495128686 2023-11-26T11:52:59.118489+00:00 20000076.661477878690 20999999.999279573560 256000076.660753726959 1 60274.495140145 2023-11-26T11:53:00.108492+00:00 20000076.661714293063 20999999.999859694391 256000076.661570280790 1 60274.495151663 2023-11-26T11:53:01.103663+00:00 20000076.661624360830 21000000.000706549734 256000076.662327229977 1 60274.495163277 2023-11-26T11:53:02.107090+00:00 20000076.661619350314 21000000.001289576292 256000076.662905216217 1 60274.495174826 2023-11-26T11:53:03.104966+00:00 20000076.661420375109 21000000.001192294061 256000076.662608981133 1 60274.495186347 2023-11-26T11:53:04.100341+00:00 20000076.661400128156 21000000.000077746809 256000076.661474198103 1 60274.495197963 2023-11-26T11:53:05.104008+00:00 20000076.661677360535 20999999.999011781067 256000076.660685449839 1 60274.495209525 2023-11-26T11:53:06.102959+00:00 20000076.661401972175 20999999.998993374407 256000076.660391628742 1 60274.495221156 2023-11-26T11:53:07.107855+00:00 20000076.661728709936 20999999.999896425754 256000076.661621451378 1 60274.495232665 2023-11-26T11:53:08.102291+00:00 20000076.661540873349 21000000.000935219228 256000076.662472397089 1 60274.495244279 2023-11-26T11:53:09.105681+00:00 20000076.661419227719 21000000.000969734043 256000076.662385284901 1 60274.495255863 2023-11-26T11:53:10.106612+00:00 20000076.661526389420 21000000.000080138445 256000076.661602824926 1 60274.495267388 2023-11-26T11:53:11.102327+00:00 20000076.661655344069 20999999.999020181596 256000076.660671830177 1 60274.495279012 2023-11-26T11:53:12.106630+00:00 20000076.661681916565 20999999.998770594597 256000076.660448819399 1 60274.495290697 2023-11-26T11:53:13.116229+00:00 20000076.661400359124 20999999.999601982534 256000076.660998642445 1 60274.495302123 2023-11-26T11:53:14.103453+00:00 20000076.661515749991 21000000.000494141132 256000076.662006199360 1 60274.495313689 2023-11-26T11:53:15.102707+00:00 20000076.661407135427 21000000.000449404120 256000076.661852866411 1 60274.495325378 2023-11-26T11:53:16.112641+00:00 20000076.661731116474 20999999.999690495431 256000076.661417931318 1 60274.495336900 2023-11-26T11:53:17.108163+00:00 20000076.661700766534 20999999.998876251280 256000076.660573303699 1 60274.495348476 2023-11-26T11:53:18.108353+00:00 20000076.661744244397 20999999.999043539166 256000076.660784065723 1 60274.495359986 2023-11-26T11:53:19.102798+00:00 20000076.661381337792 20999999.999986022711 256000076.661363661289 1 60274.495371572 2023-11-26T11:53:20.103827+00:00 20000076.661351669580 21000000.001108538359 256000076.662456512451 1 60274.495383118 2023-11-26T11:53:21.101369+00:00 20000076.661641184241 21000000.001013062894 256000076.662650555372 1 60274.495394726 2023-11-26T11:53:22.104354+00:00 20000076.661410238594 21000000.000233780593 256000076.661640316248 1 60274.495406284 2023-11-26T11:53:23.102902+00:00 20000076.661558549851 20999999.999028276652 256000076.660583108664 1 60274.495417888 2023-11-26T11:53:24.105512+00:00 20000076.661693695933 20999999.998683936894 256000076.660373926163 1 60274.495429534 2023-11-26T11:53:25.111775+00:00 20000076.661432303488 20999999.999582946301 256000076.661011546850 1 60274.495441106 2023-11-26T11:53:26.111554+00:00 20000076.661619253457 21000000.000809345394 256000076.662424892187 1 60274.495452586 2023-11-26T11:53:27.103447+00:00 20000076.661549743265 21000000.001062363386 256000076.662608414888 1 60274.495464187 2023-11-26T11:53:28.105727+00:00 20000076.661651879549 21000000.000242106616 256000076.661890298128 1 60274.495475763 2023-11-26T11:53:29.105905+00:00 20000076.661572471261 20999999.999117482454 256000076.660686254501 1 60274.495487292 2023-11-26T11:53:30.102060+00:00 20000076.661421742290 20999999.998847022653 256000076.660265058279 1 60274.495498914 2023-11-26T11:53:31.106185+00:00 20000076.661501750350 20999999.999567221850 256000076.661065280437 1 60274.495510486 2023-11-26T11:53:32.105999+00:00 20000076.661591593176 21000000.000877525657 256000076.662465423346 1 60274.495522089 2023-11-26T11:53:33.108478+00:00 20000076.661387875676 21000000.001107528806 256000076.662491679192 1 60274.495533667 2023-11-26T11:53:34.108815+00:00 20000076.661604978144 21000000.000195436180 256000076.661796718836 1 60274.495545249 2023-11-26T11:53:35.109525+00:00 20000076.661515660584 20999999.999147284776 256000076.660659253597 1 60274.495556762 2023-11-26T11:53:36.104198+00:00 20000076.661637004465 20999999.998951200396 256000076.660584509373 1 60274.495568355 2023-11-26T11:53:37.105821+00:00 20000076.661471784115 20999999.999674137682 256000076.661142230034 1 60274.495579998 2023-11-26T11:53:38.111845+00:00 20000076.661679398268 21000000.000881537795 256000076.662557244301 1 60274.495591483 2023-11-26T11:53:39.104095+00:00 20000076.661689367145 21000000.001254692674 256000076.662940353155 1 60274.495603135 2023-11-26T11:53:40.110833+00:00 20000076.661421459168 21000000.000453095883 256000076.661870837212 1 60274.495614681 2023-11-26T11:53:41.108489+00:00 20000076.661594685167 20999999.999147757888 256000076.660738766193 1 60274.495626215 2023-11-26T11:53:42.105009+00:00 20000076.661392308772 20999999.998872101307 256000076.660260707140 1 60274.495637754 2023-11-26T11:53:43.101942+00:00 20000076.661720506847 20999999.999718196690 256000076.661435008049 1 60274.495649449 2023-11-26T11:53:44.112402+00:00 20000076.661707650870 21000000.000623516738 256000076.662327468395 1 60274.495660888 2023-11-26T11:53:45.100716+00:00 20000076.661598537117 21000000.001063913107 256000076.662658751011 1 60274.495672524 2023-11-26T11:53:46.106059+00:00 20000076.661578990519 21000000.000473767519 256000076.662049055099 1 60274.495684029 2023-11-26T11:53:47.100114+00:00 20000076.661590777338 20999999.999282725155 256000076.660869807005 1 60274.495695645 2023-11-26T11:53:48.103675+00:00 20000076.661528799683 20999999.999245285988 256000076.660770386457 1 60274.495707195 2023-11-26T11:53:49.101630+00:00 20000076.661477535963 20999999.999556381255 256000076.661030232906 1 60274.495718888 2023-11-26T11:53:50.111955+00:00 20000076.661417812109 21000000.000963330269 256000076.662377446890 1 60274.495730379 2023-11-26T11:53:51.104714+00:00 20000076.661513626575 21000000.001203246415 256000076.662713170052 1 60274.495741935 2023-11-26T11:53:52.103123+00:00 20000076.661534849554 21000000.000584192574 256000076.662115335464 1 60274.495753604 2023-11-26T11:53:53.111412+00:00 20000076.661753591150 20999999.999266475439 256000076.661016374826 1 60274.495765150 2023-11-26T11:53:54.108916+00:00 20000076.661444265395 20999999.998767096549 256000076.660207688808 1 60274.495776637 2023-11-26T11:53:55.101492+00:00 20000076.661506969482 20999999.999360118061 256000076.660863399506 1 60274.495788221 2023-11-26T11:53:56.102335+00:00 20000076.661537941545 21000000.000576816499 256000076.662111073732 1 60274.495799823 2023-11-26T11:53:57.104674+00:00 20000076.661390963942 21000000.000858481973 256000076.662245750427 1 60274.495811494 2023-11-26T11:53:58.113071+00:00 20000076.661549307406 21000000.000194679946 256000076.661740273237 1 60274.495823032 2023-11-26T11:53:59.109975+00:00 20000076.661643158644 20999999.999442216009 256000076.661081671715 1 60274.495834577 2023-11-26T11:54:00.107444+00:00 20000076.661618143320 20999999.999477211386 256000076.661091655493 1 60274.495846155 2023-11-26T11:54:01.107748+00:00 20000076.661704674363 20999999.999991927296 256000076.661692917347 1 60274.495859144 2023-11-26T11:54:02.230082+00:00 20000076.661380685866 21000000.001558717340 256000076.662935703993 1 60274.495869333 2023-11-26T11:54:03.110411+00:00 20000076.661636043340 21000000.001634560525 256000076.663266927004 1 60274.495881015 2023-11-26T11:54:04.119677+00:00 20000076.661364659667 21000000.000556979328 256000076.661917924881 1 60274.495892512 2023-11-26T11:54:05.113039+00:00 20000076.661728031933 20999999.999064955860 256000076.660789281130 1 60274.495904084 2023-11-26T11:54:06.112882+00:00 20000076.661554235965 20999999.998791646212 256000076.660342186689 1 60274.495915641 2023-11-26T11:54:07.111365+00:00 20000076.661605890840 20999999.999456949532 256000076.661059141159 1 60274.495927214 2023-11-26T11:54:08.111282+00:00 20000076.661431878805 21000000.000505868345 256000076.661934047937 1 60274.495938746 2023-11-26T11:54:09.107649+00:00 20000076.661423604935 21000000.001027740538 256000076.662447631359 1 60274.495950399 2023-11-26T11:54:10.114428+00:00 20000076.661634854972 21000000.000594593585 256000076.662225753069 1 60274.495961901 2023-11-26T11:54:11.108208+00:00 20000076.661594357342 20999999.999529790133 256000076.661120444536 1 60274.495973478 2023-11-26T11:54:12.108486+00:00 20000076.661563426256 20999999.999049156904 256000076.660608887672 1 60274.495984994 2023-11-26T11:54:13.103460+00:00 20000076.661696664989 20999999.999659977853 256000076.661352962255 1 60274.495996686 2023-11-26T11:54:14.113645+00:00 20000076.661580912769 21000000.000652618706 256000076.662229835987 1 60274.496008118 2023-11-26T11:54:15.101418+00:00 20000076.661510903388 21000000.001058086753 256000076.662565320730 1 60274.496019675 2023-11-26T11:54:16.099907+00:00 20000076.661466874182 21000000.000511381775 256000076.661974549294 1 60274.496031254 2023-11-26T11:54:17.100344+00:00 20000076.661438178271 20999999.999573994428 256000076.661008477211 1 60274.496042897 2023-11-26T11:54:18.106325+00:00 20000076.661534633487 20999999.998890262097 256000076.660421192646 1 60274.496054464 2023-11-26T11:54:19.105675+00:00 20000076.661526020616 20999999.999165322632 256000076.660687655210 1 60274.496065981 2023-11-26T11:54:20.100747+00:00 20000076.661645971239 21000000.000552978367 256000076.662195265293 1 60274.496077605 2023-11-26T11:54:21.105083+00:00 20000076.661661587656 21000000.001179374754 256000076.662837266922 1 60274.496089205 2023-11-26T11:54:22.107338+00:00 20000076.661551326513 21000000.000601947308 256000076.662149578333 1 60274.496100785 2023-11-26T11:54:23.107802+00:00 20000076.661486685276 20999999.999511588365 256000076.660994589329 1 60274.496112444 2023-11-26T11:54:24.115206+00:00 20000076.661492675543 20999999.998981505632 256000076.660470485687 1 60274.496123866 2023-11-26T11:54:25.102053+00:00 20000076.661608334631 20999999.999267205596 256000076.660871863365 1 60274.496135473 2023-11-26T11:54:26.104872+00:00 20000076.661540288478 21000000.000323027372 256000076.661859631538 1 60274.496147013 2023-11-26T11:54:27.101957+00:00 20000076.661475125700 21000000.001118104905 256000076.662589520216 1 60274.496158583 2023-11-26T11:54:28.101540+00:00 20000076.661453213543 21000000.000678621233 256000076.662128150463 1 60274.496170246 2023-11-26T11:54:29.109252+00:00 20000076.661510258913 20999999.999541509897 256000076.661048084497 1 60274.496181757 2023-11-26T11:54:30.103771+00:00 20000076.661642301828 20999999.998777531087 256000076.660416156054 1 60274.496193359 2023-11-26T11:54:31.106196+00:00 20000076.661580141634 20999999.999348144978 256000076.660924583673 1 60274.496204974 2023-11-26T11:54:32.109742+00:00 20000076.661471631378 21000000.000318482518 256000076.661786407232 1 60274.496216564 2023-11-26T11:54:33.111113+00:00 20000076.661473523825 21000000.001071307808 256000076.662541121244 1 60274.496228075 2023-11-26T11:54:34.105635+00:00 20000076.661491602659 21000000.000569615513 256000076.662057518959 1 60274.496239617 2023-11-26T11:54:35.102891+00:00 20000076.661562446505 20999999.999716803432 256000076.661275565624 1 60274.496251208 2023-11-26T11:54:36.104345+00:00 20000076.661597434431 20999999.999021355063 256000076.660615086555 1 60274.496262799 2023-11-26T11:54:37.105819+00:00 20000076.661450181156 20999999.999414149672 256000076.660860627890 1 60274.496274317 2023-11-26T11:54:38.101000+00:00 20000076.661500751972 21000000.000301640481 256000076.661798685789 1 60274.496285886 2023-11-26T11:54:39.100522+00:00 20000076.661802534014 21000000.001043625176 256000076.662842452526 1 60274.496297477 2023-11-26T11:54:40.101984+00:00 20000076.661527492106 21000000.000740841031 256000076.662264615297 1 60274.496309199 2023-11-26T11:54:41.114803+00:00 20000076.661718700081 20999999.999668709934 256000076.661383718252 1 60274.496320711 2023-11-26T11:54:42.109365+00:00 20000076.661451060325 20999999.998986940831 256000076.660434305668 1 60274.496332486 2023-11-26T11:54:43.126815+00:00 20000076.661795772612 20999999.999219346792 256000076.661011427641 1 60274.496343872 2023-11-26T11:54:44.110506+00:00 20000076.661287453026 21000000.000278607011 256000076.661562353373 1 60274.496355329 2023-11-26T11:54:45.100433+00:00 20000076.661704849452 21000000.001121256500 256000076.662822395563 1 60274.496366932 2023-11-26T11:54:46.102925+00:00 20000076.661463692784 21000000.000804621726 256000076.662264645100 1 60274.496378553 2023-11-26T11:54:47.107008+00:00 20000076.661581810564 20999999.999688748270 256000076.661266863346 1 60274.496390210 2023-11-26T11:54:48.114125+00:00 20000076.661678157747 20999999.998783007264 256000076.660457462072 1 60274.496401761 2023-11-26T11:54:49.112162+00:00 20000076.661423299462 20999999.998856112361 256000076.660275727510 1 60274.496413223 2023-11-26T11:54:50.102434+00:00 20000076.661437444389 21000000.000111155212 256000076.661544919014 1 60274.496424858 2023-11-26T11:54:51.107684+00:00 20000076.661671224982 21000000.000781569630 256000076.662449091673 1 60274.496436400 2023-11-26T11:54:52.104940+00:00 20000076.661521263421 21000000.000498790294 256000076.662016361952 1 60274.496448137 2023-11-26T11:54:53.119016+00:00 20000076.661433123052 20999999.999617949128 256000076.661047369242 1 60274.496459575 2023-11-26T11:54:54.107277+00:00 20000076.661823965609 20999999.998555995524 256000076.660376250744 1 60274.496471134 2023-11-26T11:54:55.106018+00:00 20000076.661569278687 20999999.998742260039 256000076.660307824612 1 60274.496482675 2023-11-26T11:54:56.103144+00:00 20000076.661392375827 21000000.000133980066 256000076.661522686481 1 60274.496494254 2023-11-26T11:54:57.103534+00:00 20000076.661482475698 21000000.001491311938 256000076.662970095873 1 60274.496505825 2023-11-26T11:54:58.103271+00:00 20000076.661469135433 21000000.001528091729 256000076.662993520498 1 60274.496517453 2023-11-26T11:54:59.107937+00:00 20000076.661778282374 21000000.000475063920 256000076.662249624729 1 60274.496529029 2023-11-26T11:55:00.108105+00:00 20000076.661543935537 20999999.999262660742 256000076.660802900791 1 60274.496540633 2023-11-26T11:55:01.110646+00:00 20000076.661710787565 20999999.999152924865 256000076.660860031843 1 60274.496552287 2023-11-26T11:55:02.117601+00:00 20000076.661134857684 21000000.000202603638 256000076.661333769560 1 60274.496564004 2023-11-26T11:55:03.129891+00:00 20000076.661474522203 21000000.001127488911 256000076.662598311901 1 60274.496575397 2023-11-26T11:55:04.114312+00:00 20000076.661391660571 21000000.000939205289 256000076.662327170372 1 60274.496586895 2023-11-26T11:55:05.107749+00:00 20000076.661634307355 20999999.999895296991 256000076.661525905132 1 60274.496598511 2023-11-26T11:55:06.111325+00:00 20000076.661642506719 20999999.998861141503 256000076.660499930382 1 60274.496609999 2023-11-26T11:55:07.103936+00:00 20000076.661466371268 20999999.998711049557 256000076.660173714161 1 60274.496621560 2023-11-26T11:55:08.102833+00:00 20000076.661602646112 21000000.000011403114 256000076.661610364914 1 60274.496633173 2023-11-26T11:55:09.106171+00:00 20000076.661781869829 21000000.000951442868 256000076.662729620934 1 60274.496644714 2023-11-26T11:55:10.103326+00:00 20000076.661493640393 21000000.000606823713 256000076.662096768618 1 60274.496656241 2023-11-26T11:55:11.099222+00:00 20000076.661381032318 20999999.999491386116 256000076.660868734121 1 60274.496667944 2023-11-26T11:55:12.110381+00:00 20000076.661679189652 20999999.998696625233 256000076.660372108221 1 60274.496679510 2023-11-26T11:55:13.109662+00:00 20000076.661501813680 20999999.998755913228 256000076.660254031420 1 60274.496690985 2023-11-26T11:55:14.101069+00:00 20000076.661479774863 20999999.999732039869 256000076.661208122969 1 60274.496702562 2023-11-26T11:55:15.101364+00:00 20000076.661547344178 21000000.001089766622 256000076.662633389235 1 60274.496714139 2023-11-26T11:55:16.101635+00:00 20000076.661398500204 21000000.001331176609 256000076.662725985050 1 60274.496725734 2023-11-26T11:55:17.103455+00:00 20000076.661744553596 21000000.000137105584 256000076.661877959967 1 60274.496737269 2023-11-26T11:55:18.100057+00:00 20000076.661471679807 20999999.998972345144 256000076.660440325737 1 60274.496748873 2023-11-26T11:55:19.102616+00:00 20000076.661662254483 20999999.999046098441 256000076.660704642534 1 60274.496760447 2023-11-26T11:55:20.102571+00:00 20000076.661536078900 20999999.999941274524 256000076.661473661661 1 60274.496772013 2023-11-26T11:55:21.101950+00:00 20000076.661540947855 21000000.000979259610 256000076.662516504526 1 60274.496783664 2023-11-26T11:55:22.108570+00:00 20000076.661849975586 21000000.000951122493 256000076.662797391415 1 60274.496795140 2023-11-26T11:55:23.100096+00:00 20000076.661496676505 20999999.999881278723 256000076.661374241114 1 60274.496806804 2023-11-26T11:55:24.107884+00:00 20000076.661752603948 20999999.998857699335 256000076.660606622696 1 60274.496818389 2023-11-26T11:55:25.108806+00:00 20000076.661500316113 20999999.998944785446 256000076.660441398621 1 60274.496829937 2023-11-26T11:55:26.106562+00:00 20000076.661595322192 21000000.000465229154 256000076.662056833506 1 60274.496841446 2023-11-26T11:55:27.100909+00:00 20000076.661452680826 21000000.001564946026 256000076.663013935089 1 60274.496853034 2023-11-26T11:55:28.102191+00:00 20000076.661645274609 21000000.001829642802 256000076.663471221924 1 60274.496864613 2023-11-26T11:55:29.102566+00:00 20000076.661494664848 21000000.000525791198 256000076.662016779184 1 60274.496876218 2023-11-26T11:55:30.105226+00:00 20000076.661740411073 20999999.999208863825 256000076.660945594311 1 60274.496887872 2023-11-26T11:55:31.112115+00:00 20000076.661430958658 20999999.998876072466 256000076.660303324461 1 60274.496899405 2023-11-26T11:55:32.108530+00:00 20000076.661637380719 20999999.999527726322 256000076.661161422729 1 60274.496910963 2023-11-26T11:55:33.107231+00:00 20000076.661782532930 21000000.000572044402 256000076.662350893021 1 60274.496922500 2023-11-26T11:55:34.103945+00:00 20000076.661562744528 21000000.000600203872 256000076.662159264088 1 60274.496934057 2023-11-26T11:55:35.102513+00:00 20000076.661678861827 20999999.999442573637 256000076.661117732525 1 60274.496945621 2023-11-26T11:55:36.101681+00:00 20000076.661666136235 20999999.998606868088 256000076.660269290209 1 60274.496957252 2023-11-26T11:55:37.106582+00:00 20000076.661492727697 20999999.998853854835 256000076.660342901945 1 60274.496968819 2023-11-26T11:55:38.105957+00:00 20000076.661687403917 21000000.000119533390 256000076.661803245544 1 60274.496980409 2023-11-26T11:55:39.107358+00:00 20000076.661441482604 21000000.001435436308 256000076.662873208523 1 60274.496991954 2023-11-26T11:55:40.104845+00:00 20000076.661671910435 21000000.001194559038 256000076.662862777710 1 60274.497003515 2023-11-26T11:55:41.103694+00:00 20000076.661672394723 21000000.000798370689 256000076.662467062473 1 60274.497015104 2023-11-26T11:55:42.104952+00:00 20000076.661382101476 20999999.999682702124 256000076.661061108112 1 60274.497026690 2023-11-26T11:55:43.106049+00:00 20000076.661376267672 20999999.999095674604 256000076.660468250513 1 60274.497038280 2023-11-26T11:55:44.107382+00:00 20000076.661693431437 20999999.999773468822 256000076.661463201046 1 60274.497049812 2023-11-26T11:55:45.103729+00:00 20000076.661632265896 21000000.000805292279 256000076.662433862686 1 60274.497061422 2023-11-26T11:55:46.106892+00:00 20000076.661483209580 21000000.001048199832 256000076.662527710199 1 60274.497072990 2023-11-26T11:55:47.106364+00:00 20000076.661562189460 21000000.000245403498 256000076.661803901196 1 60274.497084490 2023-11-26T11:55:48.099905+00:00 20000076.661488529295 20999999.999220896512 256000076.660705745220 1 60274.497096200 2023-11-26T11:55:49.111644+00:00 20000076.661652691662 20999999.998956259340 256000076.660605251789 1 60274.497107744 2023-11-26T11:55:50.109116+00:00 20000076.661372184753 20999999.999605160207 256000076.660973638296 1 60274.497119279 2023-11-26T11:55:51.105662+00:00 20000076.661548610777 21000000.000667028129 256000076.662211954594 1 60274.497130896 2023-11-26T11:55:52.109400+00:00 20000076.661473624408 21000000.000755459070 256000076.662225395441 1 60274.497142431 2023-11-26T11:55:53.106041+00:00 20000076.661571249366 21000000.000085089356 256000076.661652624607 1 60274.497154063 2023-11-26T11:55:54.111032+00:00 20000076.661498952657 20999999.999056164175 256000076.660551428795 1 60274.497165618 2023-11-26T11:55:55.109380+00:00 20000076.661585915834 20999999.998706527054 256000076.660288751125 1 60274.497177173 2023-11-26T11:55:56.107801+00:00 20000076.661689132452 20999999.999414604157 256000076.661100029945 1 60274.497188738 2023-11-26T11:55:57.106906+00:00 20000076.661490216851 21000000.000334568322 256000076.661821067333 1 60274.497200382 2023-11-26T11:55:58.113015+00:00 20000076.661344353110 21000000.000831313431 256000076.662171959877 1 60274.497211899 2023-11-26T11:55:59.108064+00:00 20000076.661589395255 21000000.000363409519 256000076.661949098110 1 60274.497223494 2023-11-26T11:56:00.109827+00:00 20000076.661711871624 20999999.999180991203 256000076.660889178514 1 60274.497235010 2023-11-26T11:56:01.104873+00:00 20000076.661773130298 20999999.998950868845 256000076.660720288754 1 60274.497246724 2023-11-26T11:56:02.116936+00:00 20000076.661610227078 20999999.999407164752 256000076.661013692617 1 60274.497258241 2023-11-26T11:56:03.112046+00:00 20000076.661417752504 21000000.000485654920 256000076.661899715662 1 60274.497269789 2023-11-26T11:56:04.109802+00:00 20000076.661448176950 21000000.001104716212 256000076.662549197674 1 60274.497281309 2023-11-26T11:56:05.105066+00:00 20000076.661404728889 21000000.000686056912 256000076.662087082863 1 60274.497292967 2023-11-26T11:56:06.112311+00:00 20000076.661816969514 20999999.999764863402 256000076.661578118801 1 60274.497304487 2023-11-26T11:56:07.107661+00:00 20000076.661661978811 20999999.999492269009 256000076.661150544882 1 60274.497316042 2023-11-26T11:56:08.106057+00:00 20000076.661507748067 21000000.000162623823 256000076.661666691303 1 60274.497327630 2023-11-26T11:56:09.107237+00:00 20000076.661560207605 21000000.000944674015 256000076.662501186132 1 60274.497339252 2023-11-26T11:56:10.111402+00:00 20000076.661613717675 21000000.001354847103 256000076.662964880466 1 60274.497351231 2023-11-26T11:56:11.146333+00:00 20000076.661541391164 21000000.000548496842 256000076.662086188793 1 60274.497362430 2023-11-26T11:56:12.113988+00:00 20000076.661518923938 20999999.999360278249 256000076.660875499249 1 60274.497373953 2023-11-26T11:56:13.109567+00:00 20000076.661607228220 20999999.998827882111 256000076.660431414843 1 60274.497385889 2023-11-26T11:56:14.140807+00:00 20000076.661506693810 20999999.999429043382 256000076.660932034254 1 60274.497397068 2023-11-26T11:56:15.106658+00:00 20000076.661569867283 21000000.000495083630 256000076.662061244249 1 60274.497408564 2023-11-26T11:56:16.099895+00:00 20000076.661584332585 21000000.000992018729 256000076.662572681904 1 60274.497420160 2023-11-26T11:56:17.101828+00:00 20000076.661635607481 21000000.000440757722 256000076.662072658539 1 60274.497431727 2023-11-26T11:56:18.101236+00:00 20000076.661449439824 20999999.999224361032 256000076.660670101643 1 60274.497443349 2023-11-26T11:56:19.105314+00:00 20000076.661704856902 20999999.998876556754 256000076.660577744246 1 60274.497454917 2023-11-26T11:56:20.104802+00:00 20000076.661624014378 20999999.999397292733 256000076.661017596722 1 60274.497466476 2023-11-26T11:56:21.103514+00:00 20000076.661557994783 21000000.000622499734 256000076.662176817656 1 60274.497478082 2023-11-26T11:56:22.106301+00:00 20000076.661719180644 21000000.001281771809 256000076.662997245789 1 60274.497489717 2023-11-26T11:56:23.111549+00:00 20000076.661456011236 21000000.000878263265 256000076.662330597639 1 60274.497501250 2023-11-26T11:56:24.108049+00:00 20000076.661537393928 20999999.999646674842 256000076.661180377007 1 60274.497512866 2023-11-26T11:56:25.111634+00:00 20000076.661534909159 20999999.998978905380 256000076.660510122776 1 60274.497524356 2023-11-26T11:56:26.104326+00:00 20000076.661638643593 20999999.999374702573 256000076.661009639502 1 60274.497535966 2023-11-26T11:56:27.107448+00:00 20000076.661607630551 21000000.000493522733 256000076.662097454071 1 60274.497547528 2023-11-26T11:56:28.106420+00:00 20000076.661465682089 21000000.001100711524 256000076.662562698126 1 60274.497559094 2023-11-26T11:56:29.105691+00:00 20000076.661486368626 21000000.000607062131 256000076.662089735270 1 60274.497570718 2023-11-26T11:56:30.110013+00:00 20000076.661594275385 20999999.999409522861 256000076.661000102758 1 60274.497582242 2023-11-26T11:56:31.105733+00:00 20000076.661430470645 20999999.998855091631 256000076.660281866789 1 60274.497593807 2023-11-26T11:56:32.104943+00:00 20000076.661402847618 20999999.999268751591 256000076.660667896271 1 60274.497605397 2023-11-26T11:56:33.106339+00:00 20000076.661561168730 21000000.000384911895 256000076.661942392588 1 60274.497616972 2023-11-26T11:56:34.106396+00:00 20000076.661467753351 21000000.001012306660 256000076.662476360798 1 60274.497628656 2023-11-26T11:56:35.115909+00:00 20000076.661573871970 21000000.000349204987 256000076.661919355392 1 60274.497640087 2023-11-26T11:56:36.103547+00:00 20000076.661637380719 20999999.999432094395 256000076.661065757275 1 60274.497651682 2023-11-26T11:56:37.105340+00:00 20000076.661422424018 20999999.998421419412 256000076.659840166569 1 60274.497663299 2023-11-26T11:56:38.109030+00:00 20000076.661627609283 20999999.998975887895 256000076.660599797964 1 60274.497674819 2023-11-26T11:56:39.104316+00:00 20000076.661534957588 21000000.000364191830 256000076.661895453930 1 60274.497686460 2023-11-26T11:56:40.110092+00:00 20000076.661447200924 21000000.001105159521 256000076.662548661232 1 60274.497697952 2023-11-26T11:56:41.103051+00:00 20000076.661425955594 21000000.000666871667 256000076.662089109421 1 60274.497709553 2023-11-26T11:56:42.105407+00:00 20000076.661674972624 20999999.999852068722 256000076.661523342133 1 60274.497721107 2023-11-26T11:56:43.103653+00:00 20000076.661547169089 20999999.998770032078 256000076.660313487053 1 60274.497732758 2023-11-26T11:56:44.110272+00:00 20000076.661465890706 20999999.998938709497 256000076.660400897264 1 60274.497744276 2023-11-26T11:56:45.105469+00:00 20000076.661469414830 20999999.999951794744 256000076.661417484283 1 60274.497755799 2023-11-26T11:56:46.100998+00:00 20000076.661493908614 21000000.000742074102 256000076.662232279778 1 60274.497767424 2023-11-26T11:56:47.105410+00:00 20000076.661786630750 21000000.000644654036 256000076.662427604198 1 60274.497779074 2023-11-26T11:56:48.112024+00:00 20000076.661729875952 20999999.999642211944 256000076.661368399858 1 60274.497790558 2023-11-26T11:56:49.104212+00:00 20000076.661531709135 20999999.998867787421 256000076.660395801067 1 60274.497802099 2023-11-26T11:56:50.101379+00:00 20000076.661419093609 20999999.999131668359 256000076.660547077656 1 60274.497813764 2023-11-26T11:56:51.109243+00:00 20000076.661557242274 21000000.000352796167 256000076.661906361580 1 60274.497825340 2023-11-26T11:56:52.109367+00:00 20000076.661337118596 21000000.001178503036 256000076.662511914968 1 60274.497837084 2023-11-26T11:56:53.124046+00:00 20000076.661696210504 21000000.000817302614 256000076.662509799004 1 60274.497848427 2023-11-26T11:56:54.104132+00:00 20000076.661329548806 20999999.999732971191 256000076.661058813334 1 60274.497860047 2023-11-26T11:56:55.108050+00:00 20000076.661614287645 20999999.999069295824 256000076.660679906607 1 60274.497871608 2023-11-26T11:56:56.106932+00:00 20000076.661592967808 20999999.999279525131 256000076.660868793726 1 60274.497883298 2023-11-26T11:56:57.116914+00:00 20000076.661470778286 21000000.000425219536 256000076.661892294884 1 60274.497894710 2023-11-26T11:56:58.102943+00:00 20000076.661669515073 21000000.001355305314 256000076.663021117449 1 60274.497906344 2023-11-26T11:56:59.108148+00:00 20000076.661257311702 21000000.001289464533 256000076.662543058395 1 60274.497917897 2023-11-26T11:57:00.106276+00:00 20000076.661594711244 21000000.000533893704 256000076.662124902010 1 60274.497929454 2023-11-26T11:57:01.104833+00:00 20000076.661536268890 20999999.999396458268 256000076.660929024220 1 60274.497941104 2023-11-26T11:57:02.111407+00:00 20000076.661662902683 20999999.999345570803 256000076.661004781723 1 60274.497952674 2023-11-26T11:57:03.111028+00:00 20000076.661408770829 21000000.000094491988 256000076.661499589682 1 60274.497964132 2023-11-26T11:57:04.100973+00:00 20000076.661660056561 21000000.000636402518 256000076.662292748690 1 60274.497975703 2023-11-26T11:57:05.100755+00:00 20000076.661476902664 21000000.000306155533 256000076.661779373884 1 60274.497987341 2023-11-26T11:57:06.106263+00:00 20000076.661469008774 20999999.999569576234 256000076.661034882069 1 60274.497998863 2023-11-26T11:57:07.101806+00:00 20000076.661626935005 20999999.998978152871 256000076.660601377487 1 60274.498010548 2023-11-26T11:57:08.111368+00:00 20000076.661599215120 20999999.999266639352 256000076.660862147808 1 60274.498022033 2023-11-26T11:57:09.103636+00:00 20000076.661628153175 21000000.000313293189 256000076.661937743425 1 60274.498033566 2023-11-26T11:57:10.100162+00:00 20000076.661636639386 21000000.001361779869 256000076.662994742393 1 60274.498045217 2023-11-26T11:57:11.106754+00:00 20000076.661479160190 21000000.001154493541 256000076.662629961967 1 60274.498056770 2023-11-26T11:57:12.104933+00:00 20000076.661568149924 20999999.999971214682 256000076.661535680294 1 60274.498068324 2023-11-26T11:57:13.103224+00:00 20000076.661501057446 20999999.999172501266 256000076.660669863224 1 60274.498079978 2023-11-26T11:57:14.110068+00:00 20000076.661705393344 20999999.999195635319 256000076.660897344351 1 60274.498091574 2023-11-26T11:57:15.111975+00:00 20000076.661589067429 21000000.000083021820 256000076.661668390036 1 60274.498103033 2023-11-26T11:57:16.102023+00:00 20000076.661606408656 21000000.000919383019 256000076.662522077560 1 60274.498114687 2023-11-26T11:57:17.108956+00:00 20000076.661543514580 21000000.000832434744 256000076.662372261286 1 60274.498126235 2023-11-26T11:57:18.106740+00:00 20000076.661532197148 20999999.999699454755 256000076.661227941513 1 60274.498137868 2023-11-26T11:57:19.111794+00:00 20000076.661784127355 20999999.998710591346 256000076.660491049290 1 60274.498149446 2023-11-26T11:57:20.112159+00:00 20000076.661379378289 20999999.998679880053 256000076.660055547953 1 60274.498161001 2023-11-26T11:57:21.110485+00:00 20000076.661546196789 20999999.999556835741 256000076.661099344492 1 60274.498172545 2023-11-26T11:57:22.107901+00:00 20000076.661525744945 21000000.000362951308 256000076.661885023117 1 60274.498184081 2023-11-26T11:57:23.104605+00:00 20000076.661691561341 21000000.000636193901 256000076.662324070930 1 60274.498195683 2023-11-26T11:57:24.106986+00:00 20000076.661436129361 20999999.999876093119 256000076.661308526993 1 60274.498207292 2023-11-26T11:57:25.110024+00:00 20000076.661602824926 20999999.999061591923 256000076.660660713911 1 60274.498218758 2023-11-26T11:57:26.100741+00:00 20000076.661559015512 20999999.999133754522 256000076.660689085722 1 60274.498230426 2023-11-26T11:57:27.108826+00:00 20000076.661445375532 21000000.000108800828 256000076.661550492048 1 60274.498241954 2023-11-26T11:57:28.104841+00:00 20000076.661782905459 21000000.001101635396 256000076.662880837917 1 60274.498253495 2023-11-26T11:57:29.101925+00:00 20000076.661717586219 21000000.001022107899 256000076.662735998631 1 60274.498265098 2023-11-26T11:57:30.104503+00:00 20000076.661665957421 20999999.999870996922 256000076.661533236504 1 60274.498276703 2023-11-26T11:57:31.107141+00:00 20000076.661655131727 20999999.999007493258 256000076.660658925772 1 60274.498288248 2023-11-26T11:57:32.104637+00:00 20000076.661269307137 20999999.998964607716 256000076.660230219364 1 60274.498299834 2023-11-26T11:57:33.105698+00:00 20000076.661529202014 21000000.000009868294 256000076.661535382271 1 60274.498311401 2023-11-26T11:57:34.105097+00:00 20000076.661487579346 21000000.001038108021 256000076.662521988153 1 60274.498322998 2023-11-26T11:57:35.107051+00:00 20000076.661670785397 21000000.000967111439 256000076.662634193897 1 60274.498334622 2023-11-26T11:57:36.111325+00:00 20000076.661484155804 20999999.999959900975 256000076.661440342665 1 60274.498346145 2023-11-26T11:57:37.106959+00:00 20000076.661445356905 20999999.999102856964 256000076.660544514656 1 60274.498357745 2023-11-26T11:57:38.109160+00:00 20000076.661381490529 20999999.999151296914 256000076.660529077053 1 60274.498369329 2023-11-26T11:57:39.109990+00:00 20000076.661542698741 20999999.999892968684 256000076.661431968212 1 60274.498380842 2023-11-26T11:57:40.104738+00:00 20000076.661730561405 21000000.001002632082 256000076.662729501724 1 60274.498392371 2023-11-26T11:57:41.100916+00:00 20000076.661587718874 21000000.000909678638 256000076.662493705750 1 60274.498403954 2023-11-26T11:57:42.101667+00:00 20000076.661447398365 21000000.000049795955 256000076.661493510008 1 60274.498415644 2023-11-26T11:57:43.111615+00:00 20000076.661629572511 20999999.999113310128 256000076.660739183426 1 60274.498427154 2023-11-26T11:57:44.106172+00:00 20000076.661618512124 20999999.998942073435 256000076.660556882620 1 60274.498438754 2023-11-26T11:57:45.108372+00:00 20000076.661511722952 20999999.999765999615 256000076.661274015903 1 60274.498450349 2023-11-26T11:57:46.110166+00:00 20000076.661648891866 21000000.000825293362 256000076.662470489740 1 60274.498461918 2023-11-26T11:57:47.109663+00:00 20000076.661538098007 21000000.001100622118 256000076.662635028362 1 60274.498473407 2023-11-26T11:57:48.102331+00:00 20000076.661729861051 21000000.000197559595 256000076.661923736334 1 60274.498485017 2023-11-26T11:57:49.105483+00:00 20000076.661461688578 20999999.999223805964 256000076.660681784153 1 60274.498496622 2023-11-26T11:57:50.108152+00:00 20000076.661720223725 20999999.999074667692 256000076.660791188478 1 60274.498508132 2023-11-26T11:57:51.102582+00:00 20000076.661532498896 20999999.999867323786 256000076.661396116018 1 60274.498519717 2023-11-26T11:57:52.103559+00:00 20000076.661770202219 21000000.001052215695 256000076.662818700075 1 60274.498531351 2023-11-26T11:57:53.108713+00:00 20000076.661475602537 21000000.001307412982 256000076.662779331207 1 60274.498542874 2023-11-26T11:57:54.104325+00:00 20000076.661495614797 21000000.000363316387 256000076.661855250597 1 60274.498554410 2023-11-26T11:57:55.101033+00:00 20000076.661604814231 20999999.998716466129 256000076.660317599773 1 60274.498566049 2023-11-26T11:57:56.106657+00:00 20000076.661542754620 20999999.998942680657 256000076.660481721163 1 60274.498577635 2023-11-26T11:57:57.107695+00:00 20000076.661572255194 20999999.999754335731 256000076.661322891712 1 60274.498589130 2023-11-26T11:57:58.100836+00:00 20000076.661585871130 21000000.000862263143 256000076.662444442511 1 60274.498600763 2023-11-26T11:57:59.105903+00:00 20000076.661477189511 21000000.001148387790 256000076.662621885538 1 60274.498612359 2023-11-26T11:58:00.107801+00:00 20000076.661535747349 21000000.000247474760 256000076.661779522896 1 60274.498623862 2023-11-26T11:58:01.101673+00:00 20000076.661497287452 20999999.999216374010 256000076.660709977150 1 60274.498635520 2023-11-26T11:58:02.108922+00:00 20000076.661484081298 20999999.998900782317 256000076.660381168127 1 60274.498647090 2023-11-26T11:58:03.108604+00:00 20000076.661698039621 20999999.999700970948 256000076.661395311356 1 60274.498658651 2023-11-26T11:58:04.107431+00:00 20000076.661566905677 21000000.000581629574 256000076.662144839764 1 60274.498670186 2023-11-26T11:58:05.104093+00:00 20000076.661617536098 21000000.001158792526 256000076.662772655487 1 60274.498681845 2023-11-26T11:58:06.111425+00:00 20000076.661605890840 21000000.000730816275 256000076.662333011627 1 60274.498693447 2023-11-26T11:58:07.113791+00:00 20000076.661486648023 20999999.999616779387 256000076.661099731922 1 60274.498704944 2023-11-26T11:58:08.107135+00:00 20000076.661623217165 20999999.999069709331 256000076.660689234734 1 60274.498716560 2023-11-26T11:58:09.110760+00:00 20000076.661528553814 20999999.999931748956 256000076.661456614733 1 60274.498728170 2023-11-26T11:58:10.113909+00:00 20000076.661626040936 21000000.001269973814 256000076.662892311811 1 60274.498739653 2023-11-26T11:58:11.105994+00:00 20000076.661650028080 21000000.001272637397 256000076.662918984890 1 60274.498751192 2023-11-26T11:58:12.102967+00:00 20000076.661609515548 20999999.999929316342 256000076.661535143852 1 60274.498763046 2023-11-26T11:58:13.127183+00:00 20000076.661630202085 20999999.998559795320 256000076.660186320543 1 60274.498774385 2023-11-26T11:58:14.106846+00:00 20000076.661571290344 20999999.998222276568 256000076.659789890051 1 60274.498786010 2023-11-26T11:58:15.111228+00:00 20000076.661700725555 20999999.999114032835 256000076.660811066628 1 60274.498797495 2023-11-26T11:58:16.103565+00:00 20000076.661442495883 21000000.000506211072 256000076.661945015192 1 60274.498809140 2023-11-26T11:58:17.109659+00:00 20000076.661486007273 21000000.001210827380 256000076.662693142891 1 60274.498820630 2023-11-26T11:58:18.102478+00:00 20000076.661462500691 21000000.000704992563 256000076.662163794041 1 60274.498832294 2023-11-26T11:58:19.110181+00:00 20000076.661536339670 20999999.999632939696 256000076.661165595055 1 60274.498843784 2023-11-26T11:58:20.102995+00:00 20000076.661620169878 20999999.998963288963 256000076.660579770803 1 60274.498855428 2023-11-26T11:58:21.109010+00:00 20000076.661517437547 20999999.999582767487 256000076.661096513271 1 60274.498866989 2023-11-26T11:58:22.107892+00:00 20000076.661509472877 21000000.000607911497 256000076.662113696337 1 60274.498878788 2023-11-26T11:58:23.127321+00:00 20000076.661543712020 21000000.001061789691 256000076.662601828575 1 60274.498890076 2023-11-26T11:58:24.102566+00:00 20000076.661820836365 21000000.000688854605 256000076.662505984306 1 60274.498901622 2023-11-26T11:58:25.100163+00:00 20000076.661419082433 20999999.999125823379 256000076.660541236401 1 60274.498913264 2023-11-26T11:58:26.106039+00:00 20000076.661633722484 20999999.998775076121 256000076.660405099392 1 60274.498924868 2023-11-26T11:58:27.108600+00:00 20000076.661448456347 20999999.999156571925 256000076.660601317883 1 60274.498936351 2023-11-26T11:58:28.100756+00:00 20000076.661594018340 21000000.000393226743 256000076.661983549595 1 60274.498947954 2023-11-26T11:58:29.103262+00:00 20000076.661671772599 21000000.001093514264 256000076.662761569023 1 60274.498959580 2023-11-26T11:58:30.107648+00:00 20000076.661482378840 21000000.000528786331 256000076.662007451057 1 60274.498971124 2023-11-26T11:58:31.105093+00:00 20000076.661352109164 20999999.999388732016 256000076.660737127066 1 60274.498982739 2023-11-26T11:58:32.108677+00:00 20000076.661400869489 20999999.998790353537 256000076.660187542439 1 60274.498994233 2023-11-26T11:58:33.101758+00:00 20000076.661668051034 20999999.999472130090 256000076.661136507988 1 60274.499005888 2023-11-26T11:58:34.108732+00:00 20000076.661794077605 21000000.000805124640 256000076.662595510483 1 60274.499017463 2023-11-26T11:58:35.108794+00:00 20000076.661258246750 21000000.001584261656 256000076.662838816643 1 60274.499028987 2023-11-26T11:58:36.104463+00:00 20000076.661463722587 21000000.001293718815 256000076.662753760815 1 60274.499040635 2023-11-26T11:58:37.110889+00:00 20000076.661726057529 20999999.999849576503 256000076.661571949720 1 60274.499052169 2023-11-26T11:58:38.107402+00:00 20000076.661560982466 20999999.999035533518 256000076.660592824221 1 60274.499063707 2023-11-26T11:58:39.104275+00:00 20000076.661423359066 20999999.999690096825 256000076.661109745502 1 60274.499075268 2023-11-26T11:58:40.103191+00:00 20000076.661507792771 21000000.000538304448 256000076.662042379379 1 60274.499086917 2023-11-26T11:58:41.109630+00:00 20000076.661592621356 21000000.001095436513 256000076.662684381008 1 60274.499098405 2023-11-26T11:58:42.102158+00:00 20000076.661309484392 21000000.000520836562 256000076.661826610565 1 60274.499110071 2023-11-26T11:58:43.110165+00:00 20000076.661588545889 20999999.999360937625 256000076.660945802927 1 60274.499121626 2023-11-26T11:58:44.108499+00:00 20000076.661611929536 20999999.998769629747 256000076.660377860069 1 60274.499133205 2023-11-26T11:58:45.108920+00:00 20000076.661477852613 20999999.999043453485 256000076.660517632961 1 60274.499144768 2023-11-26T11:58:46.107971+00:00 20000076.661488104612 21000000.000169921666 256000076.661654353142 1 60274.499156374 2023-11-26T11:58:47.110700+00:00 20000076.661354675889 21000000.000896528363 256000076.662247478962 1 60274.499168009 2023-11-26T11:58:48.115944+00:00 20000076.661787923425 21000000.000414725393 256000076.662198960781 1 60274.499179480 2023-11-26T11:58:49.107023+00:00 20000076.661609299481 20999999.999165598303 256000076.660771191120 1 60274.499190990 2023-11-26T11:58:50.101564+00:00 20000076.661491006613 20999999.998602285981 256000076.660089582205 1 60274.499202612 2023-11-26T11:58:51.105705+00:00 20000076.661433987319 20999999.999173872173 256000076.660604178905 1 60274.499214244 2023-11-26T11:58:52.110678+00:00 20000076.661625359207 21000000.000355243683 256000076.661976903677 1 60274.499225771 2023-11-26T11:58:53.106616+00:00 20000076.661718737334 21000000.001220349222 256000076.662935376167 1 60274.499237356 2023-11-26T11:58:54.107556+00:00 20000076.661533500999 21000000.000829141587 256000076.662358939648 1 60274.499248860 2023-11-26T11:58:55.101490+00:00 20000076.661627054214 20999999.999806199223 256000076.661429554224 1 60274.499260510 2023-11-26T11:58:56.108113+00:00 20000076.661613896489 20999999.999087624252 256000076.660697817802 1 60274.499272095 2023-11-26T11:58:57.109014+00:00 20000076.661468248814 20999999.999615035951 256000076.661079585552 1 60274.499283582 2023-11-26T11:58:58.101429+00:00 20000076.661395702511 21000000.000721082091 256000076.662113100290 1 60274.499295206 2023-11-26T11:58:59.105780+00:00 20000076.661563191563 21000000.001729793847 256000076.663289278746 1 60274.499306870 2023-11-26T11:59:00.113537+00:00 20000076.661384575069 21000000.001177646220 256000076.662558525801 1 60274.499318377 2023-11-26T11:59:01.107746+00:00 20000076.661784298718 20999999.999903038144 256000076.661683619022 1 60274.499329987 2023-11-26T11:59:02.110831+00:00 20000076.661615215242 20999999.998936627060 256000076.660548150539 1 60274.499341590 2023-11-26T11:59:03.113382+00:00 20000076.661523148417 20999999.999136637896 256000076.660656094551 1 60274.499353153 2023-11-26T11:59:04.112370+00:00 20000076.661363251507 21000000.000055979937 256000076.661415517330 1 60274.499364641 2023-11-26T11:59:05.105044+00:00 20000076.661515749991 21000000.000704914331 256000076.662216961384 1 60274.499376189 2023-11-26T11:59:06.102716+00:00 20000076.661765776575 21000000.000485729426 256000076.662247806787 1 60274.499387756 2023-11-26T11:59:07.102154+00:00 20000076.661509867758 20999999.999419081956 256000076.660925269127 1 60274.499399337 2023-11-26T11:59:08.102713+00:00 20000076.661564067006 20999999.998517800122 256000076.660078167915 1 60274.499410899 2023-11-26T11:59:09.101650+00:00 20000076.661777522415 20999999.998823452741 256000076.660597294569 1 60274.499422570 2023-11-26T11:59:10.110009+00:00 20000076.661555748433 20999999.999990388751 256000076.661542445421 1 60274.499434107 2023-11-26T11:59:11.106824+00:00 20000076.661626711488 21000000.001050945371 256000076.662673950195 1 60274.499445728 2023-11-26T11:59:12.110867+00:00 20000076.661567896605 21000000.000945869833 256000076.662510067225 1 60274.499457236 2023-11-26T11:59:13.105182+00:00 20000076.661432985216 21000000.000108819455 256000076.661538094282 1 60274.499468776 2023-11-26T11:59:14.102269+00:00 20000076.661685120314 20999999.999432720244 256000076.661114126444 1 60274.499480388 2023-11-26T11:59:15.105555+00:00 20000076.661667261273 20999999.999727230519 256000076.661390781403 1 60274.499491975 2023-11-26T11:59:16.106608+00:00 20000076.661418639123 21000000.000453807414 256000076.661868751049 1 60274.499503626 2023-11-26T11:59:17.113318+00:00 20000076.661605391651 21000000.001300256699 256000076.662901937962 1 60274.499515034 2023-11-26T11:59:18.098938+00:00 20000076.661612316966 21000000.001041024923 256000076.662649631500 1 60274.499526661 2023-11-26T11:59:19.103540+00:00 20000076.661408748478 20999999.999780323356 256000076.661185383797 1 60274.499538237 2023-11-26T11:59:20.103678+00:00 20000076.661544363946 20999999.998746152967 256000076.660286813974 1 60274.499549892 2023-11-26T11:59:21.110637+00:00 20000076.661231558770 20999999.998631693423 256000076.659859538078 1 60274.499561359 2023-11-26T11:59:22.101430+00:00 20000076.661939036101 20999999.999624542892 256000076.661559879780 1 60274.499572976 2023-11-26T11:59:23.105185+00:00 20000076.661484304816 21000000.000696748495 256000076.662177354097 1 60274.499584556 2023-11-26T11:59:24.105627+00:00 20000076.661481346935 21000000.000707857311 256000076.662185519934 1 60274.499596182 2023-11-26T11:59:25.110161+00:00 20000076.661435391754 20999999.999888624996 256000076.661320328712 1 60274.499607716 2023-11-26T11:59:26.106648+00:00 20000076.661645274609 20999999.998806443065 256000076.660448014736 1 60274.499619295 2023-11-26T11:59:27.107087+00:00 20000076.661559458822 20999999.998729079962 256000076.660284847021 1 60274.499630887 2023-11-26T11:59:28.108626+00:00 20000076.661476977170 20999999.999860584736 256000076.661333858967 1 60274.499642412 2023-11-26T11:59:29.104397+00:00 20000076.661613393575 21000000.000946667045 256000076.662556380033 1 60274.499654057 2023-11-26T11:59:30.110495+00:00 20000076.661337576807 21000000.000992678106 256000076.662326574326 1 60274.499665590 2023-11-26T11:59:31.106976+00:00 20000076.661627408117 20999999.999930154532 256000076.661553859711 1 60274.499677284 2023-11-26T11:59:32.117287+00:00 20000076.661448772997 20999999.998959533870 256000076.660404622555 1 60274.499688811 2023-11-26T11:59:33.113226+00:00 20000076.661633241922 20999999.998952198774 256000076.660581767559 1 60274.499700295 2023-11-26T11:59:34.105524+00:00 20000076.661586504430 21000000.000133439898 256000076.661716252565 1 60274.499711861 2023-11-26T11:59:35.104813+00:00 20000076.661634970456 21000000.001462925225 256000076.663094222546 1 60274.499723469 2023-11-26T11:59:36.107704+00:00 20000076.661427505314 21000000.001475762576 256000076.662899553776 1 60274.499735001 2023-11-26T11:59:37.104045+00:00 20000076.661592837423 21000000.000671222806 256000076.662260353565 1 60274.499746634 2023-11-26T11:59:38.109172+00:00 20000076.661669515073 20999999.999579634517 256000076.661245465279 1 60274.499758180 2023-11-26T11:59:39.106751+00:00 20000076.661548495293 20999999.999309942126 256000076.660854756832 1 60274.499769744 2023-11-26T11:59:40.105926+00:00 20000076.661566209048 21000000.000085070729 256000076.661647558212 1 60274.499781302 2023-11-26T11:59:41.104461+00:00 20000076.661566972733 21000000.000893536955 256000076.662456810474 1 60274.499792902 2023-11-26T11:59:42.106692+00:00 20000076.661610793322 21000000.001010749489 256000076.662617832422 1 60274.499804476 2023-11-26T11:59:43.106772+00:00 20000076.661529846489 21000000.000068299472 256000076.661594450474 1 60274.499816047 2023-11-26T11:59:44.106488+00:00 20000076.661683488637 20999999.999028228223 256000076.660708039999 1 60274.499827659 2023-11-26T11:59:45.109715+00:00 20000076.661528389901 20999999.998922757804 256000076.660447448492 1 60274.499839196 2023-11-26T11:59:46.106572+00:00 20000076.661407105625 20999999.999759893864 256000076.661163300276 1 60274.499850688 2023-11-26T11:59:47.099443+00:00 20000076.661706469953 21000000.000945411623 256000076.662648200989 1 60274.499862362 2023-11-26T11:59:48.108093+00:00 20000076.661653138697 21000000.001100059599 256000076.662749499083 1 60274.499873930 2023-11-26T11:59:49.107577+00:00 20000076.661609314382 21000000.000151026994 256000076.661756664515 1 60274.499885526 2023-11-26T11:59:50.109401+00:00 20000076.661539211869 20999999.999081477523 256000076.660616993904 1 60274.499897009 2023-11-26T11:59:51.101598+00:00 20000076.661473669112 20999999.998741168529 256000076.660211145878 1 60274.499908724 2023-11-26T11:59:52.113743+00:00 20000076.661638528109 20999999.999637246132 256000076.661272078753 1 60274.499920179 2023-11-26T11:59:53.103458+00:00 20000076.661706790328 21000000.000781267881 256000076.662484347820 1 60274.499931884 2023-11-26T11:59:54.114773+00:00 20000076.661471512169 21000000.001007802784 256000076.662475615740 1 60274.499943390 2023-11-26T11:59:55.108878+00:00 20000076.661510031670 20999999.999941490591 256000076.661447823048 1 60274.499954900 2023-11-26T11:59:56.103357+00:00 20000076.661439739168 20999999.999184381217 256000076.660620421171 1 60274.499966573 2023-11-26T11:59:57.111938+00:00 20000076.661560174078 20999999.998578622937 256000076.660135090351 1 60274.499978074 2023-11-26T11:59:58.105598+00:00 20000076.661562211812 20999999.999204002321 256000076.660762518644 1 60274.499989642 2023-11-26T11:59:59.105065+00:00 20000076.661565911025 21000000.000810578465 256000076.662372767925 1 60274.500001298 2023-11-26T12:00:00.112176+00:00 20000076.661527886987 21000000.001080665737 256000076.662604868412 1 60274.500012780 2023-11-26T12:00:01.104167+00:00 20000076.661496579647 21000000.000156547874 256000076.661649435759 1 60274.500024678 2023-11-26T12:00:02.132177+00:00 20000076.661433890462 20999999.999361272901 256000076.660791456699 1 60274.500036124 2023-11-26T12:00:03.121111+00:00 20000076.661508686841 20999999.999297250062 256000076.660802245140 1 60274.500047585 2023-11-26T12:00:04.111344+00:00 20000076.661635827273 21000000.000098098069 256000076.661730229855 1 60274.500059187 2023-11-26T12:00:05.113785+00:00 20000076.661540444940 21000000.001005992293 256000076.662542760372 1 60274.500070726 2023-11-26T12:00:06.110687+00:00 20000076.661603916436 21000000.001112483442 256000076.662712723017 1 60274.500082350 2023-11-26T12:00:07.115093+00:00 20000076.661380100995 21000000.000250462443 256000076.661626875401 1 60274.500093829 2023-11-26T12:00:08.106800+00:00 20000076.661668114364 20999999.999069325626 256000076.660733759403 1 60274.500105395 2023-11-26T12:00:09.106169+00:00 20000076.661626201123 20999999.998931739479 256000076.660554230213 1 60274.500117092 2023-11-26T12:00:10.116768+00:00 20000076.661250080913 20999999.999638922513 256000076.660885304213 1 60274.500129149 2023-11-26T12:00:11.158450+00:00 20000076.661477677524 21000000.000590156764 256000076.662064135075 1 60274.500140163 2023-11-26T12:00:12.110038+00:00 20000076.661501646042 21000000.000827115029 256000076.662325054407 1 60274.500151634 2023-11-26T12:00:13.101179+00:00 20000076.661614947021 20999999.999999053776 256000076.661610305309 1 60274.500163712 2023-11-26T12:00:14.144701+00:00 20000076.661755777895 20999999.998583421111 256000076.660335510969 1 60274.500174780 2023-11-26T12:00:15.101028+00:00 20000076.661482073367 20999999.998723454773 256000076.660201817751 1 60274.500186383 2023-11-26T12:00:16.103517+00:00 20000076.661735713482 20999999.999838165939 256000076.661570191383 1 60274.500197966 2023-11-26T12:00:17.104218+00:00 20000076.661538194865 21000000.000988028944 256000076.662522524595 1 60274.500209668 2023-11-26T12:00:18.115332+00:00 20000076.661484610289 21000000.001138586551 256000076.662619501352 1 60274.500221162 2023-11-26T12:00:19.108391+00:00 20000076.661383409053 21000000.000223327428 256000076.661603063345 1 60274.500232679 2023-11-26T12:00:20.103473+00:00 20000076.661554247141 20999999.999113537371 256000076.660664081573 1 60274.500244246 2023-11-26T12:00:21.102842+00:00 20000076.661489732563 20999999.998741306365 256000076.660227328539 1 60274.500255914 2023-11-26T12:00:22.111016+00:00 20000076.661507923156 20999999.999568182975 256000076.661072432995 1 60274.500267430 2023-11-26T12:00:23.105925+00:00 20000076.661518592387 21000000.000743169338 256000076.662258088589 1 60274.500278998 2023-11-26T12:00:24.105438+00:00 20000076.661645289510 21000000.001195095479 256000076.662836700678 1 60274.500290559 2023-11-26T12:00:25.104324+00:00 20000076.661593258381 21000000.000664170831 256000076.662253737450 1 60274.500302138 2023-11-26T12:00:26.104727+00:00 20000076.661387231201 20999999.999735910445 256000076.661119461060 1 60274.500313677 2023-11-26T12:00:27.101694+00:00 20000076.661419324577 20999999.999173682183 256000076.660589307547 1 60274.500325275 2023-11-26T12:00:28.103729+00:00 20000076.661654036492 20999999.999665323645 256000076.661315649748 1 60274.500336826 2023-11-26T12:00:29.101789+00:00 20000076.661553520709 21000000.000751052052 256000076.662300884724 1 60274.500348398 2023-11-26T12:00:30.101565+00:00 20000076.661700550467 21000000.001234900206 256000076.662931740284 1 60274.500360009 2023-11-26T12:00:31.104764+00:00 20000076.661490406841 21000000.000838782638 256000076.662325501442 1 60274.500371660 2023-11-26T12:00:32.111454+00:00 20000076.661521665752 20999999.999490685761 256000076.661008656025 1 60274.500383167 2023-11-26T12:00:33.105628+00:00 20000076.661411080509 20999999.998962812126 256000076.660370200872 1 60274.500394761 2023-11-26T12:00:34.107355+00:00 20000076.661707621068 20999999.999443639070 256000076.661147564650 1 60274.500406515 2023-11-26T12:00:35.122879+00:00 20000076.661451645195 21000000.000495240092 256000076.661943197250 1 60274.500417864 2023-11-26T12:00:36.103428+00:00 20000076.661697600037 21000000.001062247902 256000076.662756145000 1 60274.500429492 2023-11-26T12:00:37.108099+00:00 20000076.661439951509 21000000.000466302037 256000076.661902546883 1 60274.500441101 2023-11-26T12:00:38.111169+00:00 20000076.661455120891 20999999.999084964395 256000076.660536378622 1 60274.500452641 2023-11-26T12:00:39.108219+00:00 20000076.661694198847 20999999.998461388052 256000076.660151898861 1 60274.500464219 2023-11-26T12:00:40.108490+00:00 20000076.661598265171 20999999.998921077698 256000076.660515636206 1 60274.500475777 2023-11-26T12:00:41.107113+00:00 20000076.661680750549 21000000.000332407653 256000076.662009477615 1 60274.500487295 2023-11-26T12:00:42.102276+00:00 20000076.661614261568 21000000.001160107553 256000076.662770688534 1 60274.500498924 2023-11-26T12:00:43.107061+00:00 20000076.661271605641 21000000.000832486898 256000076.662100404501 1 60274.500510519 2023-11-26T12:00:44.108863+00:00 20000076.661782037467 21000000.000031836331 256000076.661810159683 1 60274.500522057 2023-11-26T12:00:45.105702+00:00 20000076.661609195173 20999999.999397840351 256000076.661003351212 1 60274.500533621 2023-11-26T12:00:46.104861+00:00 20000076.661645643413 20999999.999579411000 256000076.661221355200 1 60274.500545271 2023-11-26T12:00:47.111380+00:00 20000076.661483913660 21000000.000499065965 256000076.661979287863 1 60274.500556812 2023-11-26T12:00:48.108575+00:00 20000076.661771327257 21000000.000961165875 256000076.662728786469 1 60274.500568402 2023-11-26T12:00:49.109925+00:00 20000076.661612529308 21000000.000452551991 256000076.662061393261 1 60274.500579983 2023-11-26T12:00:50.110483+00:00 20000076.661379899830 20999999.999211277813 256000076.660587489605 1 60274.500591486 2023-11-26T12:00:51.104418+00:00 20000076.661667976528 20999999.998569443822 256000076.660233706236 1 60274.500603053 2023-11-26T12:00:52.103791+00:00 20000076.661480739713 20999999.999249495566 256000076.660726547241 1 60274.500614658 2023-11-26T12:00:53.106410+00:00 20000076.661604717374 21000000.000277299434 256000076.661878347397 1 60274.500626232 2023-11-26T12:00:54.106445+00:00 20000076.661452129483 21000000.001117944717 256000076.662566363811 1 60274.500637743 2023-11-26T12:00:55.100949+00:00 20000076.661758638918 21000000.000768002123 256000076.662522941828 1 60274.500649380 2023-11-26T12:00:56.106449+00:00 20000076.661426231265 20999999.999684341252 256000076.661106884480 1 60274.500661001 2023-11-26T12:00:57.110437+00:00 20000076.661475799978 20999999.999137487262 256000076.660609602928 1 60274.500672476 2023-11-26T12:00:58.101956+00:00 20000076.661678127944 20999999.999703343958 256000076.661377787590 1 60274.500684136 2023-11-26T12:00:59.109314+00:00 20000076.661713309586 21000000.000774182379 256000076.662483781576 1 60274.500695699 2023-11-26T12:01:00.108436+00:00 20000076.661557264626 21000000.001351106912 256000076.662904679775 1 60274.500707231 2023-11-26T12:01:01.104812+00:00 20000076.661570638418 21000000.000914778560 256000076.662481725216 1 60274.500718930 2023-11-26T12:01:02.115573+00:00 20000076.661544412374 20999999.999609399587 256000076.661150127649 1 60274.500730451 2023-11-26T12:01:03.110944+00:00 20000076.661415997893 20999999.998753137887 256000076.660165429115 1 60274.500741962 2023-11-26T12:01:04.105565+00:00 20000076.661602932960 20999999.999031163752 256000076.660630404949 1 60274.500753549 2023-11-26T12:01:05.106666+00:00 20000076.661550410092 21000000.000222474337 256000076.661769181490 1 60274.500765063 2023-11-26T12:01:06.101478+00:00 20000076.661588843912 21000000.001077018678 256000076.662662178278 1 60274.500776654 2023-11-26T12:01:07.102881+00:00 20000076.661375831813 21000000.000640615821 256000076.662012755871 1 60274.500788210 2023-11-26T12:01:08.101365+00:00 20000076.661518864334 20999999.999664530158 256000076.661179721355 1 60274.500799802 2023-11-26T12:01:09.102925+00:00 20000076.661754734814 20999999.999040614814 256000076.660791635513 1 60274.500811459 2023-11-26T12:01:10.110066+00:00 20000076.661586955190 20999999.999209355563 256000076.660792589188 1 60274.500822984 2023-11-26T12:01:11.105816+00:00 20000076.661409575492 21000000.000261902809 256000076.661667793989 1 60274.500834604 2023-11-26T12:01:12.109792+00:00 20000076.661510840058 21000000.000911705196 256000076.662418842316 1 60274.500846125 2023-11-26T12:01:13.105192+00:00 20000076.661579776555 21000000.000332202762 256000076.661908298731 1 60274.500857738 2023-11-26T12:01:14.108597+00:00 20000076.661534417421 20999999.999169453979 256000076.660700201988 1 60274.500869296 2023-11-26T12:01:15.107200+00:00 20000076.661478772759 20999999.998725160956 256000076.660200238228 1 60274.500880798 2023-11-26T12:01:16.100930+00:00 20000076.661602873355 20999999.999118443578 256000076.660717636347 1 60274.500892390 2023-11-26T12:01:17.102472+00:00 20000076.661576692015 21000000.000249158591 256000076.661822140217 1 60274.500903991 2023-11-26T12:01:18.104790+00:00 20000076.661730766296 21000000.001205764711 256000076.662932842970 1 60274.500915908 2023-11-26T12:01:19.134485+00:00 20000076.661270357668 21000000.000959176570 256000076.662225842476 1 60274.500927305 2023-11-26T12:01:20.119153+00:00 20000076.661761775613 20999999.999778363854 256000076.661536455154 1 60274.500938815 2023-11-26T12:01:21.113634+00:00 20000076.661612447351 20999999.998835306615 256000076.660444051027 1 60274.500950267 2023-11-26T12:01:22.103052+00:00 20000076.661523170769 20999999.999246969819 256000076.660766422749 1 60274.500961811 2023-11-26T12:01:23.100487+00:00 20000076.661429088563 21000000.000077914447 256000076.661503285170 1 60274.500973436 2023-11-26T12:01:24.104834+00:00 20000076.661586973816 21000000.001030504704 256000076.662613779306 1 60274.500985031 2023-11-26T12:01:25.106723+00:00 20000076.661761350930 21000000.000929038972 256000076.662686675787 1 60274.500996618 2023-11-26T12:01:26.107779+00:00 20000076.661356464028 20999999.999710410833 256000076.661063194275 1 60274.501008132 2023-11-26T12:01:27.102554+00:00 20000076.661586746573 20999999.998961359262 256000076.660544395447 1 60274.501019748 2023-11-26T12:01:28.106224+00:00 20000076.661400370300 20999999.999266028404 256000076.660662710667 1 60274.501031300 2023-11-26T12:01:29.104332+00:00 20000076.661510642618 21000000.000268787146 256000076.661775738001 1 60274.501043084 2023-11-26T12:01:30.122435+00:00 20000076.661805979908 21000000.001373618841 256000076.663175910711 1 60274.501054463 2023-11-26T12:01:31.105608+00:00 20000076.661614928395 21000000.001427590847 256000076.663038820028 1 60274.501066023 2023-11-26T12:01:32.104382+00:00 20000076.661634441465 21000000.000074513257 256000076.661705255508 1 60274.501077660 2023-11-26T12:01:33.109843+00:00 20000076.661441951990 20999999.999034937471 256000076.660473197699 1 60274.501089208 2023-11-26T12:01:34.107547+00:00 20000076.661483000964 20999999.998954035342 256000076.660433322191 1 60274.501100774 2023-11-26T12:01:35.106855+00:00 20000076.661669325083 20999999.999818168581 256000076.661483794451 1 60274.501112387 2023-11-26T12:01:36.110229+00:00 20000076.661425922066 21000000.001027829945 256000076.662450045347 1 60274.501123890 2023-11-26T12:01:37.104067+00:00 20000076.661686569452 21000000.001175932586 256000076.662858814001 1 60274.501135474 2023-11-26T12:01:38.104922+00:00 20000076.661638990045 21000000.000144239515 256000076.661779522896 1 60274.501147096 2023-11-26T12:01:39.109075+00:00 20000076.661609489471 20999999.998922485858 256000076.660528302193 1 60274.501158574 2023-11-26T12:01:40.100747+00:00 20000076.661489009857 20999999.998740002513 256000076.660225331783 1 60274.501170276 2023-11-26T12:01:41.111854+00:00 20000076.661593243480 20999999.999824710190 256000076.661414265633 1 60274.501181778 2023-11-26T12:01:42.105577+00:00 20000076.661491557956 21000000.001037225127 256000076.662525117397 1 60274.501193305 2023-11-26T12:01:43.101587+00:00 20000076.661660827696 21000000.001309413463 256000076.662966549397 1 60274.501204925 2023-11-26T12:01:44.105503+00:00 20000076.661700215191 21000000.000117044896 256000076.661813557148 1 60274.501216528 2023-11-26T12:01:45.108043+00:00 20000076.661576617509 20999999.998822417110 256000076.660395354033 1 60274.501228022 2023-11-26T12:01:46.101157+00:00 20000076.661773264408 20999999.998482685536 256000076.660252243280 1 60274.501239649 2023-11-26T12:01:47.105624+00:00 20000076.661431353539 20999999.999567087740 256000076.660994738340 1 60274.501251235 2023-11-26T12:01:48.106673+00:00 20000076.661651648581 21000000.000783964992 256000076.662431925535 1 60274.501262832 2023-11-26T12:01:49.108684+00:00 20000076.661632843316 21000000.001049242914 256000076.662678390741 1 60274.501274387 2023-11-26T12:01:50.107042+00:00 20000076.661667346954 21000000.000156715512 256000076.661820352077 1 60274.501286054 2023-11-26T12:01:51.115097+00:00 20000076.661375541240 20999999.999205853790 256000076.660577714443 1 60274.501297539 2023-11-26T12:01:52.107324+00:00 20000076.661583106965 20999999.998947367072 256000076.660526782274 1 60274.501309077 2023-11-26T12:01:53.104263+00:00 20000076.661455150694 20999999.999909427017 256000076.661360889673 1 60274.501320694 2023-11-26T12:01:54.107929+00:00 20000076.661533869803 21000000.000922836363 256000076.662452995777 1 60274.501332332 2023-11-26T12:01:55.113539+00:00 20000076.661792658269 21000000.000959999859 256000076.662748962641 1 60274.501343844 2023-11-26T12:01:56.108111+00:00 20000076.661596018821 20999999.999940410256 256000076.661532729864 1 60274.501355405 2023-11-26T12:01:57.107011+00:00 20000076.661334712058 20999999.999024007469 256000076.660355031490 1 60274.501366947 2023-11-26T12:01:58.104253+00:00 20000076.661648616195 20999999.999138180166 256000076.660783112049 1 60274.501378526 2023-11-26T12:01:59.104626+00:00 20000076.661421325058 20999999.999991524965 256000076.661409169436 1 60274.501390154 2023-11-26T12:02:00.109262+00:00 20000076.661641243845 21000000.000811979175 256000076.662449538708 1 60274.501401750 2023-11-26T12:02:01.111205+00:00 20000076.661510873586 21000000.001030266285 256000076.662537455559 1 60274.501413424 2023-11-26T12:02:02.119901+00:00 20000076.661473266780 21000000.000059489161 256000076.661529064178 1 60274.501424928 2023-11-26T12:02:03.113797+00:00 20000076.661380872130 20999999.999108690768 256000076.660485863686 1 60274.501436457 2023-11-26T12:02:04.109852+00:00 20000076.661761790514 20999999.998891483992 256000076.660649567842 1 60274.501448059 2023-11-26T12:02:05.112249+00:00 20000076.661550309509 20999999.999671254307 256000076.661217868328 1 60274.501459653 2023-11-26T12:02:06.114005+00:00 20000076.661383267492 21000000.000802919269 256000076.662182509899 1 60274.501471153 2023-11-26T12:02:07.107644+00:00 20000076.661747839302 21000000.001110661775 256000076.662854820490 1 60274.501482716 2023-11-26T12:02:08.106692+00:00 20000076.661383062601 21000000.000190760940 256000076.661570131779 1 60274.501494329 2023-11-26T12:02:09.110025+00:00 20000076.661518681794 20999999.999197758734 256000076.660712748766 1 60274.501505936 2023-11-26T12:02:10.112855+00:00 20000076.661518752575 20999999.999143455178 256000076.660658508539 1 60274.501517533 2023-11-26T12:02:11.114840+00:00 20000076.661738183349 21000000.000307742506 256000076.662042230368 1 60274.501529015 2023-11-26T12:02:12.106895+00:00 20000076.661641284823 21000000.001831639558 256000076.663469254971 1 60274.501540573 2023-11-26T12:02:13.105526+00:00 20000076.661648940295 21000000.001696761698 256000076.663341999054 1 60274.501552241 2023-11-26T12:02:14.113593+00:00 20000076.661422371864 21000000.000188168138 256000076.661606848240 1 60274.501563659 2023-11-26T12:02:15.100142+00:00 20000076.661528054625 20999999.998640969396 256000076.660165309906 1 60274.501575264 2023-11-26T12:02:16.102833+00:00 20000076.661551035941 20999999.998389545828 256000076.659936875105 1 60274.501586838 2023-11-26T12:02:17.102754+00:00 20000076.661691550165 20999999.999213270843 256000076.660901129246 1 60274.501598414 2023-11-26T12:02:18.102933+00:00 20000076.661409799010 21000000.000829938799 256000076.662236034870 1 60274.501609953 2023-11-26T12:02:19.099937+00:00 20000076.661629915237 21000000.001255601645 256000076.662881821394 1 60274.501621570 2023-11-26T12:02:20.103711+00:00 20000076.661639641970 21000000.000864960253 256000076.662500888109 1 60274.501633111 2023-11-26T12:02:21.100778+00:00 20000076.661640316248 20999999.999422591180 256000076.661059200764 1 60274.501644677 2023-11-26T12:02:22.100065+00:00 20000076.661496333778 20999999.999123651534 256000076.660616308451 1 60274.501656262 2023-11-26T12:02:23.101043+00:00 20000076.661762177944 20999999.999852716923 256000076.661611199379 1 60274.501667895 2023-11-26T12:02:24.106121+00:00 20000076.661609910429 21000000.000929486006 256000076.662535697222 1 60274.501679407 2023-11-26T12:02:25.100718+00:00 20000076.661631695926 21000000.001165587455 256000076.662793606520 1 60274.501691021 2023-11-26T12:02:26.104244+00:00 20000076.661387596279 21000000.000407531857 256000076.661791414022 1 60274.501702625 2023-11-26T12:02:27.106808+00:00 20000076.661495372653 20999999.999298397452 256000076.660790085793 1 60274.501714240 2023-11-26T12:02:28.110299+00:00 20000076.661599509418 20999999.998815435916 256000076.660411268473 1 60274.501725833 2023-11-26T12:02:29.111982+00:00 20000076.661732465029 20999999.999586131424 256000076.661314904690 1 60274.501737307 2023-11-26T12:02:30.103364+00:00 20000076.661550905555 21000000.000720880926 256000076.662268102169 1 60274.501748928 2023-11-26T12:02:31.107415+00:00 20000076.661462660879 21000000.001109659672 256000076.662568628788 1 60274.501760484 2023-11-26T12:02:32.105834+00:00 20000076.661611873657 21000000.000457335263 256000076.662065535784 1 60274.501772039 2023-11-26T12:02:33.104176+00:00 20000076.661474101245 20999999.999424353242 256000076.660894751549 1 60274.501783559 2023-11-26T12:02:34.099452+00:00 20000076.661568898708 20999999.998886503279 256000076.660451710224 1 60274.501795181 2023-11-26T12:02:35.103633+00:00 20000076.661529120058 20999999.999496389180 256000076.661021828651 1 60274.501806770 2023-11-26T12:02:36.104915+00:00 20000076.661665778607 21000000.000497575849 256000076.662159651518 1 60274.501818365 2023-11-26T12:02:37.106736+00:00 20000076.661243949085 21000000.001018501818 256000076.662258744240 1 60274.501829935 2023-11-26T12:02:38.106419+00:00 20000076.661658417434 21000000.000390715897 256000076.662045419216 1 60274.501841497 2023-11-26T12:02:39.105345+00:00 20000076.661501407623 20999999.999276287854 256000076.660773992538 1 60274.501853041 2023-11-26T12:02:40.102744+00:00 20000076.661456700414 20999999.998843725771 256000076.660296738148 1 60274.501864629 2023-11-26T12:02:41.103963+00:00 20000076.661546658725 20999999.999219976366 256000076.660762935877 1 60274.501876235 2023-11-26T12:02:42.106756+00:00 20000076.661682900041 21000000.000484284014 256000076.662163496017 1 60274.501887810 2023-11-26T12:02:43.106815+00:00 20000076.661498095840 21000000.001304816455 256000076.662799209356 1 60274.501899409 2023-11-26T12:02:44.108963+00:00 20000076.661712601781 21000000.000819575042 256000076.662528455257 1 60274.501910967 2023-11-26T12:02:45.107575+00:00 20000076.661411434412 20999999.999590113759 256000076.660997837782 1 60274.501922595 2023-11-26T12:02:46.112212+00:00 20000076.661455880851 20999999.999024175107 256000076.660476356745 1 60274.501934270 2023-11-26T12:02:47.120974+00:00 20000076.661511413753 20999999.999510452151 256000076.661018192768 1 60274.501945710 2023-11-26T12:02:48.109366+00:00 20000076.661667410284 21000000.000581227243 256000076.662244945765 1 60274.501957261 2023-11-26T12:02:49.107298+00:00 20000076.661542601883 21000000.001053057611 256000076.662591964006 1 60274.501968807 2023-11-26T12:02:50.104922+00:00 20000076.661454040557 21000000.000497572124 256000076.661947935820 1 60274.501980453 2023-11-26T12:02:51.111108+00:00 20000076.661474257708 20999999.999347764999 256000076.660818338394 1 60274.501991937 2023-11-26T12:02:52.103397+00:00 20000076.661661457270 20999999.998725112528 256000076.660382866859 1 60274.502003629 2023-11-26T12:02:53.113529+00:00 20000076.661617830396 20999999.999230474234 256000076.660844624043 1 60274.502015138 2023-11-26T12:02:54.107935+00:00 20000076.661471202970 21000000.000256966799 256000076.661724448204 1 60274.502026692 2023-11-26T12:02:55.106201+00:00 20000076.661652412266 21000000.000706069171 256000076.662354797125 1 60274.502038424 2023-11-26T12:02:56.119820+00:00 20000076.661586172879 21000000.000132907182 256000076.661715388298 1 60274.502049867 2023-11-26T12:02:57.108484+00:00 20000076.661572907120 20999999.999082524329 256000076.660651743412 1 60274.502061390 2023-11-26T12:02:58.104113+00:00 20000076.661791440099 20999999.998665012419 256000076.660452753305 1 60274.502072961 2023-11-26T12:02:59.103801+00:00 20000076.661376692355 20999999.999270398170 256000076.660643398762 1 60274.502084583 2023-11-26T12:03:00.107925+00:00 20000076.661667257547 21000000.000336013734 256000076.661999583244 1 60274.502096133 2023-11-26T12:03:01.105878+00:00 20000076.661604247987 21000000.001066613942 256000076.662667185068 1 60274.502107765 2023-11-26T12:03:02.110899+00:00 20000076.661582086235 21000000.000644102693 256000076.662222474813 1 60274.502119280 2023-11-26T12:03:03.105816+00:00 20000076.661424294114 20999999.999486107379 256000076.660906732082 1 60274.502130854 2023-11-26T12:03:04.105800+00:00 20000076.661552462727 20999999.999061755836 256000076.660610526800 1 60274.502142403 2023-11-26T12:03:05.103653+00:00 20000076.661628626287 20999999.999991759658 256000076.661616712809 1 60274.502153996 2023-11-26T12:03:06.105270+00:00 20000076.661578718573 21000000.000913951546 256000076.662488967180 1 60274.502165519 2023-11-26T12:03:07.100859+00:00 20000076.661361038685 21000000.001357894391 256000076.662715226412 1 60274.502177145 2023-11-26T12:03:08.105312+00:00 20000076.661522462964 21000000.000879842788 256000076.662398636341 1 60274.502188702 2023-11-26T12:03:09.103877+00:00 20000076.661651067436 20999999.999870043248 256000076.661517411470 1 60274.502200250 2023-11-26T12:03:10.101566+00:00 20000076.661367218941 20999999.999264549464 256000076.660628050566 1 60274.502211869 2023-11-26T12:03:11.105466+00:00 20000076.661673359573 20999999.999373398721 256000076.661043077707 1 60274.502223426 2023-11-26T12:03:12.103971+00:00 20000076.661636050791 21000000.000404961407 256000076.662037312984 1 60274.502235142 2023-11-26T12:03:13.116284+00:00 20000076.661666713655 21000000.001048628241 256000076.662711650133 1 60274.502246589 2023-11-26T12:03:14.105321+00:00 20000076.661517497152 21000000.000662483275 256000076.662176281214 1 60274.502258237 2023-11-26T12:03:15.111683+00:00 20000076.661427602172 20999999.999594599009 256000076.661018490791 1 60274.502269705 2023-11-26T12:03:16.102538+00:00 20000076.661494981498 20999999.998938068748 256000076.660429358482 1 60274.502281378 2023-11-26T12:03:17.111011+00:00 20000076.661753594875 20999999.999215207994 256000076.660965114832 1 60274.502292894 2023-11-26T12:03:18.106008+00:00 20000076.661493875086 21000000.000124339014 256000076.661614507437 1 60274.502304435 2023-11-26T12:03:19.103188+00:00 20000076.661523483694 21000000.000700514764 256000076.662220299244 1 60274.502316019 2023-11-26T12:03:20.104024+00:00 20000076.661477986723 21000000.000670500100 256000076.662144780159 1 60274.502327637 2023-11-26T12:03:21.107838+00:00 20000076.661324828863 20999999.999855626374 256000076.661176770926 1 60274.502339218 2023-11-26T12:03:22.108442+00:00 20000076.661621611565 20999999.998827986419 256000076.660445898771 1 60274.502350807 2023-11-26T12:03:23.109751+00:00 20000076.661557167768 20999999.999345555902 256000076.660899013281 1 60274.502362354 2023-11-26T12:03:24.107351+00:00 20000076.661770109087 21000000.000360488892 256000076.662126898766 1 60274.502373897 2023-11-26T12:03:25.104636+00:00 20000076.661466296762 21000000.000764533877 256000076.662227153778 1 60274.502385463 2023-11-26T12:03:26.103998+00:00 20000076.661662984639 21000000.000438831747 256000076.662098139524 1 60274.502397046 2023-11-26T12:03:27.104762+00:00 20000076.661548417062 21000000.000082034618 256000076.661626756191 1 60274.502408596 2023-11-26T12:03:28.102718+00:00 20000076.661543920636 20999999.999531388283 256000076.661071598530 1 60274.502420132 2023-11-26T12:03:29.099390+00:00 20000076.661653734744 20999999.999321766198 256000076.660971790552 1 60274.502431876 2023-11-26T12:03:30.114077+00:00 20000076.661492895335 21000000.000290006399 256000076.661779195070 1 60274.502443469 2023-11-26T12:03:31.115688+00:00 20000076.661533683538 21000000.001099251211 256000076.662629246712 1 60274.502454883 2023-11-26T12:03:32.101894+00:00 20000076.661606360227 21000000.000810660422 256000076.662413328886 1 60274.502466471 2023-11-26T12:03:33.103130+00:00 20000076.661546692252 20999999.999809425324 256000076.661352396011 1 60274.502478125 2023-11-26T12:03:34.109943+00:00 20000076.661619056016 20999999.998959172517 256000076.660574555397 1 60274.502490059 2023-11-26T12:03:35.141075+00:00 20000076.661366008222 20999999.999097809196 256000076.660460144281 1 60274.502501178 2023-11-26T12:03:36.101761+00:00 20000076.661563366652 21000000.000146530569 256000076.661706209183 1 60274.502512848 2023-11-26T12:03:37.110120+00:00 20000076.661668661982 21000000.001027744263 256000076.662692695856 1 60274.502524346 2023-11-26T12:03:38.103528+00:00 20000076.661371275783 21000000.000921521336 256000076.662289083004 1 60274.502535957 2023-11-26T12:03:39.106661+00:00 20000076.661817707121 20999999.999867882580 256000076.661681890488 1 60274.502547475 2023-11-26T12:03:40.101828+00:00 20000076.661777541041 20999999.999049674720 256000076.660823523998 1 60274.502559089 2023-11-26T12:03:41.105281+00:00 20000076.661360543221 20999999.999170720577 256000076.660527557135 1 60274.502570656 2023-11-26T12:03:42.104701+00:00 20000076.661612089723 21000000.000165715814 256000076.661774098873 1 60274.502582243 2023-11-26T12:03:43.105816+00:00 20000076.661633491516 21000000.000989757478 256000076.662619560957 1 60274.502593853 2023-11-26T12:03:44.108883+00:00 20000076.661612138152 21000000.000815376639 256000076.662423849106 1 60274.502605430 2023-11-26T12:03:45.109118+00:00 20000076.661536198109 20999999.999771632254 256000076.661304116249 1 60274.502616993 2023-11-26T12:03:46.108170+00:00 20000076.661448668689 20999999.998883768916 256000076.660328745842 1 60274.502628577 2023-11-26T12:03:47.109042+00:00 20000076.661537911743 20999999.998948395252 256000076.660482615232 1 60274.502640121 2023-11-26T12:03:48.106457+00:00 20000076.661638189107 21000000.000215858221 256000076.661850363016 1 60274.502651692 2023-11-26T12:03:49.106166+00:00 20000076.661668881774 21000000.001176293939 256000076.662841498852 1 60274.502663322 2023-11-26T12:03:50.111023+00:00 20000076.661427915096 21000000.000997167081 256000076.662421375513 1 60274.502674812 2023-11-26T12:03:51.103808+00:00 20000076.661318361759 20999999.999974105507 256000076.661288768053 1 60274.502686416 2023-11-26T12:03:52.106305+00:00 20000076.661741353571 20999999.999041125178 256000076.660778790712 1 60274.502698088 2023-11-26T12:03:53.114792+00:00 20000076.661468468606 20999999.998857624829 256000076.660322397947 1 60274.502709541 2023-11-26T12:03:54.104315+00:00 20000076.661570552737 20999999.999714072794 256000076.661280930042 1 60274.502721106 2023-11-26T12:03:55.103581+00:00 20000076.661484491080 21000000.000726066530 256000076.662206858397 1 60274.502732745 2023-11-26T12:03:56.109191+00:00 20000076.661846302450 21000000.000473771244 256000076.662316381931 1 60274.502744215 2023-11-26T12:03:57.100162+00:00 20000076.661433510482 20999999.999743919820 256000076.661173731089 1 60274.502755929 2023-11-26T12:03:58.112237+00:00 20000076.661604546010 20999999.998675610870 256000076.660276472569 1 60274.502767424 2023-11-26T12:03:59.105443+00:00 20000076.661582924426 20999999.998855024576 256000076.660434246063 1 60274.502778951 2023-11-26T12:04:00.101349+00:00 20000076.661667425185 20999999.999865408987 256000076.661529153585 1 60274.502790551 2023-11-26T12:04:01.103573+00:00 20000076.661392625421 21000000.000886760652 256000076.662275701761 1 60274.502802899 2023-11-26T12:04:02.170495+00:00 20000076.661352038383 21000000.001074578613 256000076.662422925234 1 60274.502813825 2023-11-26T12:04:03.114533+00:00 20000076.661409012973 20999999.999912641943 256000076.661317974329 1 60274.502825363 2023-11-26T12:04:04.111368+00:00 20000076.661644663662 20999999.998939767480 256000076.660580724478 1 60274.502836882 2023-11-26T12:04:05.106606+00:00 20000076.661562696099 20999999.998896233737 256000076.660455226898 1 60274.502848439 2023-11-26T12:04:06.105151+00:00 20000076.661515712738 21000000.000014569610 256000076.661526590586 1 60274.502859985 2023-11-26T12:04:07.102685+00:00 20000076.661575783044 21000000.001251865178 256000076.662823975086 1 60274.502871682 2023-11-26T12:04:08.113359+00:00 20000076.661402970552 21000000.001397434622 256000076.662796705961 1 60274.502883211 2023-11-26T12:04:09.109406+00:00 20000076.661717027426 21000000.000266492367 256000076.661979824305 1 60274.502894786 2023-11-26T12:04:10.109481+00:00 20000076.661442697048 20999999.998973537236 256000076.660412549973 1 60274.502906414 2023-11-26T12:04:11.114131+00:00 20000076.661279518157 20999999.998884245753 256000076.660160094500 1 60274.502917867 2023-11-26T12:04:12.103692+00:00 20000076.661448955536 20999999.999999288470 256000076.661444544792 1 60274.502929543 2023-11-26T12:04:13.112539+00:00 20000076.661656983197 21000000.001082282513 256000076.662735551596 1 60274.502941184 2023-11-26T12:04:14.118315+00:00 20000076.661620561033 21000000.001047227532 256000076.662664085627 1 60274.502952640 2023-11-26T12:04:15.108108+00:00 20000076.661323398352 20999999.999900612980 256000076.661220312119 1 60274.502964189 2023-11-26T12:04:16.105929+00:00 20000076.661488324404 20999999.998835090548 256000076.660319715738 1 60274.502975760 2023-11-26T12:04:17.105714+00:00 20000076.661577370018 20999999.999045692384 256000076.660619378090 1 60274.502987525 2023-11-26T12:04:18.122214+00:00 20000076.661516133696 20999999.999753169715 256000076.661265611649 1 60274.502998897 2023-11-26T12:04:19.104744+00:00 20000076.661681145430 21000000.000678848475 256000076.662356287241 1 60274.503010471 2023-11-26T12:04:20.104697+00:00 20000076.661712627858 21000000.000952895731 256000076.662661820650 1 60274.503022025 2023-11-26T12:04:21.103007+00:00 20000076.661269027740 21000000.000234197825 256000076.661499530077 1 60274.503033618 2023-11-26T12:04:22.104538+00:00 20000076.661624621600 20999999.999354720116 256000076.660975635052 1 60274.503045237 2023-11-26T12:04:23.108495+00:00 20000076.661488369107 20999999.999189238995 256000076.660673916340 1 60274.503057043 2023-11-26T12:04:24.128527+00:00 20000076.661560751498 20999999.999918222427 256000076.661475270987 1 60274.503068376 2023-11-26T12:04:25.107696+00:00 20000076.661735005677 21000000.000909529626 256000076.662640839815 1 60274.503079938 2023-11-26T12:04:26.106604+00:00 20000076.661558616906 21000000.001268167049 256000076.662823110819 1 60274.503091478 2023-11-26T12:04:27.103682+00:00 20000076.661562368274 21000000.000398259610 256000076.661956906319 1 60274.503103042 2023-11-26T12:04:28.102798+00:00 20000076.661390170455 20999999.999370414764 256000076.660756886005 1 60274.503114654 2023-11-26T12:04:29.106100+00:00 20000076.661609362811 20999999.999107632786 256000076.660713285208 1 60274.503126158 2023-11-26T12:04:30.100053+00:00 20000076.661622326821 20999999.999778054655 256000076.661396682262 1 60274.503137759 2023-11-26T12:04:31.102373+00:00 20000076.661652930081 21000000.000953461975 256000076.662602692842 1 60274.503149379 2023-11-26T12:04:32.106337+00:00 20000076.661469485611 21000000.001190803945 256000076.662656605244 1 60274.503160956 2023-11-26T12:04:33.106606+00:00 20000076.661310784519 21000000.000250618905 256000076.661557704210 1 60274.503172549 2023-11-26T12:04:34.108223+00:00 20000076.661658894271 20999999.999157674611 256000076.660812854767 1 60274.503184086 2023-11-26T12:04:35.104985+00:00 20000076.661641128361 20999999.998834088445 256000076.660471498966 1 60274.503195684 2023-11-26T12:04:36.107100+00:00 20000076.661427345127 20999999.999388206750 256000076.660811871290 1 60274.503207203 2023-11-26T12:04:37.102346+00:00 20000076.661806590855 21000000.000380355865 256000076.662183254957 1 60274.503218824 2023-11-26T12:04:38.106414+00:00 20000076.661451231688 21000000.000574328005 256000076.662021845579 1 60274.503230352 2023-11-26T12:04:39.102461+00:00 20000076.661612953991 20999999.999897815287 256000076.661507070065 1 60274.503241993 2023-11-26T12:04:40.108209+00:00 20000076.661585859954 20999999.999005552381 256000076.660587728024 1 60274.503253558 2023-11-26T12:04:41.107368+00:00 20000076.661582846195 20999999.998772662133 256000076.660351812840 1 60274.503265101 2023-11-26T12:04:42.104661+00:00 20000076.661593135446 20999999.999612785876 256000076.661202222109 1 60274.503276709 2023-11-26T12:04:43.107672+00:00 20000076.661660924554 21000000.000775039196 256000076.662432253361 1 60274.503288276 2023-11-26T12:04:44.107077+00:00 20000076.661548212171 21000000.001138478518 256000076.662683010101 1 60274.503299827 2023-11-26T12:04:45.105007+00:00 20000076.661534190178 21000000.000473871827 256000076.662004351616 1 60274.503311406 2023-11-26T12:04:46.105458+00:00 20000076.661843832582 20999999.999223843217 256000076.661063969135 1 60274.503322963 2023-11-26T12:04:47.103958+00:00 20000076.661495350301 20999999.998801629990 256000076.660293281078 1 60274.503334547 2023-11-26T12:04:48.104889+00:00 20000076.661350525916 20999999.999451749027 256000076.660798579454 1 60274.503346134 2023-11-26T12:04:49.105928+00:00 20000076.661753144115 21000000.000636182725 256000076.662385642529 1 60274.503357868 2023-11-26T12:04:50.119794+00:00 20000076.661512147635 21000000.001153532416 256000076.662661969662 1 60274.503369287 2023-11-26T12:04:51.106396+00:00 20000076.661398403347 21000000.000400334597 256000076.661795049906 1 60274.503380965 2023-11-26T12:04:52.115433+00:00 20000076.661487471312 20999999.999302458018 256000076.660786211491 1 60274.503392403 2023-11-26T12:04:53.103661+00:00 20000076.661515962332 20999999.998978186399 256000076.660490453243 1 60274.503403930 2023-11-26T12:04:54.099573+00:00 20000076.661564338952 20999999.999471157789 256000076.661031812429 1 60274.503415554 2023-11-26T12:04:55.103845+00:00 20000076.661614626646 21000000.000599015504 256000076.662209957838 1 60274.503427218 2023-11-26T12:04:56.111610+00:00 20000076.661591619253 21000000.001275517046 256000076.662863433361 1 60274.503438707 2023-11-26T12:04:57.104242+00:00 20000076.661534056067 21000000.000787947327 256000076.662318289280 1 60274.503450250 2023-11-26T12:04:58.101578+00:00 20000076.661729637533 20999999.999743908644 256000076.661469846964 1 60274.503461855 2023-11-26T12:04:59.104293+00:00 20000076.661390483379 20999999.999353956431 256000076.660740733147 1 60274.503473477 2023-11-26T12:05:00.108440+00:00 20000076.661594770849 20999999.999653182924 256000076.661244273186 1 60274.503484990 2023-11-26T12:05:01.103084+00:00 20000076.661600250751 21000000.000348106027 256000076.661944657564 1 60274.503496742 2023-11-26T12:05:02.118506+00:00 20000076.661401730031 21000000.000650223345 256000076.662048250437 1 60274.503508396 2023-11-26T12:05:03.125424+00:00 20000076.661684062332 21000000.000551290810 256000076.662231653929 1 60274.503520006 2023-11-26T12:05:04.128517+00:00 20000076.661561019719 20999999.999160677195 256000076.660717993975 1 60274.503531423 2023-11-26T12:05:05.114969+00:00 20000076.661598209292 20999999.998742464930 256000076.660336971283 1 60274.503542915 2023-11-26T12:05:06.107843+00:00 20000076.661765940487 20999999.999308321625 256000076.661070555449 1 60274.503554473 2023-11-26T12:05:07.106484+00:00 20000076.661369655281 21000000.000374112278 256000076.661740064621 1 60274.503566014 2023-11-26T12:05:08.103609+00:00 20000076.661320421845 21000000.000958126038 256000076.662274837494 1 60274.503577630 2023-11-26T12:05:09.107228+00:00 20000076.661676548421 21000000.000606629997 256000076.662279486656 1 60274.503589171 2023-11-26T12:05:10.104390+00:00 20000076.661551881582 20999999.999777276069 256000076.661325484514 1 60274.503600762 2023-11-26T12:05:11.105850+00:00 20000076.661510333419 20999999.999358993024 256000076.660865604877 1 60274.503612285 2023-11-26T12:05:12.101397+00:00 20000076.661598090082 20999999.999724686146 256000076.661319077015 1 60274.503623881 2023-11-26T12:05:13.103341+00:00 20000076.661765541881 21000000.000632505864 256000076.662394344807 1 60274.503635499 2023-11-26T12:05:14.107100+00:00 20000076.661526773125 21000000.001370653510 256000076.662893742323 1 60274.503647048 2023-11-26T12:05:15.104996+00:00 20000076.661346048117 21000000.000914853066 256000076.662257194519 1 60274.503658671 2023-11-26T12:05:16.109222+00:00 20000076.661584202200 20999999.999742906541 256000076.661323398352 1 60274.503670145 2023-11-26T12:05:17.100495+00:00 20000076.661441069096 20999999.999031167477 256000076.660468518734 1 60274.503681743 2023-11-26T12:05:18.102553+00:00 20000076.661573499441 20999999.999173909426 256000076.660743713379 1 60274.503693367 2023-11-26T12:05:19.106921+00:00 20000076.661501850933 21000000.000219188631 256000076.661717355251 1 60274.503704909 2023-11-26T12:05:20.104149+00:00 20000076.661540482193 21000000.001077391207 256000076.662614166737 1 60274.503716468 2023-11-26T12:05:21.102876+00:00 20000076.661622337997 21000000.000591427088 256000076.662210077047 1 60274.503728096 2023-11-26T12:05:22.107475+00:00 20000076.661590825766 20999999.999643161893 256000076.661230266094 1 60274.503739651 2023-11-26T12:05:23.105883+00:00 20000076.661442283541 20999999.998896036297 256000076.660334616899 1 60274.503751234 2023-11-26T12:05:24.106586+00:00 20000076.661318503320 20999999.999156352133 256000076.660471171141 1 60274.503762825 2023-11-26T12:05:25.108132+00:00 20000076.661561425775 21000000.000377655029 256000076.661935389042 1 60274.503774325 2023-11-26T12:05:26.101729+00:00 20000076.661484569311 21000000.001150336117 256000076.662631213665 1 60274.503785918 2023-11-26T12:05:27.103307+00:00 20000076.661524150521 21000000.000920303166 256000076.662440747023 1 60274.503797528 2023-11-26T12:05:28.106458+00:00 20000076.661597300321 20999999.999393109232 256000076.660986721516 1 60274.503809054 2023-11-26T12:05:29.102298+00:00 20000076.661370020360 20999999.998754296452 256000076.660120606422 1 60274.503820642 2023-11-26T12:05:30.103459+00:00 20000076.661659423262 20999999.999123126268 256000076.660778850317 1 60274.503832189 2023-11-26T12:05:31.101158+00:00 20000076.661328684539 20999999.999836273491 256000076.661161243916 1 60274.503843786 2023-11-26T12:05:32.103145+00:00 20000076.661653410643 21000000.000875372440 256000076.662525087595 1 60274.503855392 2023-11-26T12:05:33.105921+00:00 20000076.661712873727 21000000.000606168061 256000076.662315368652 1 60274.503866947 2023-11-26T12:05:34.104233+00:00 20000076.661556567997 20999999.999433752149 256000076.660986632109 1 60274.503878538 2023-11-26T12:05:35.105694+00:00 20000076.661473169923 20999999.998940583318 256000076.660410046577 1 60274.503890043 2023-11-26T12:05:36.099676+00:00 20000076.661473684013 20999999.999127384275 256000076.660597383976 1 60274.503901706 2023-11-26T12:05:37.107395+00:00 20000076.661581940949 21000000.000249665231 256000076.661827892065 1 60274.503913262 2023-11-26T12:05:38.105852+00:00 20000076.661524914205 21000000.001298353076 256000076.662819594145 1 60274.503924887 2023-11-26T12:05:39.110240+00:00 20000076.661688830703 21000000.000936124474 256000076.662621259689 1 60274.503936518 2023-11-26T12:05:40.115198+00:00 20000076.661440920085 20999999.999776698649 256000076.661213904619 1 60274.503947962 2023-11-26T12:05:41.103892+00:00 20000076.661346439272 20999999.999128263444 256000076.660470992327 1 60274.503959520 2023-11-26T12:05:42.102543+00:00 20000076.661736950278 20999999.999540954828 256000076.661274194717 1 60274.503971132 2023-11-26T12:05:43.105802+00:00 20000076.661700177938 21000000.000448100269 256000076.662144601345 1 60274.503982775 2023-11-26T12:05:44.111796+00:00 20000076.661241058260 21000000.001497197896 256000076.662734568119 1 60274.503994328 2023-11-26T12:05:45.109956+00:00 20000076.661784410477 21000000.001308377832 256000076.663089096546 1 60274.504005849 2023-11-26T12:05:46.105380+00:00 20000076.661574229598 21000000.000099413097 256000076.661669969559 1 60274.504017359 2023-11-26T12:05:47.099768+00:00 20000076.661585133523 20999999.999089818448 256000076.660671234131 1 60274.504028975 2023-11-26T12:05:48.103496+00:00 20000076.661427021027 20999999.999061454087 256000076.660484790802 1 60274.504040567 2023-11-26T12:05:49.104978+00:00 20000076.661650206894 21000000.000100929290 256000076.661747455597 1 60274.504052247 2023-11-26T12:05:50.114181+00:00 20000076.661624591798 21000000.001109097153 256000076.662729978561 1 60274.504063723 2023-11-26T12:05:51.105623+00:00 20000076.661456454545 21000000.001017428935 256000076.662470191717 1 60274.504075367 2023-11-26T12:05:52.111744+00:00 20000076.661507081240 20999999.999771591276 256000076.661274969578 1 60274.504086858 2023-11-26T12:05:53.104554+00:00 20000076.661676418036 20999999.998925238848 256000076.660597950220 1 60274.504098526 2023-11-26T12:05:54.112629+00:00 20000076.661610703915 20999999.998982105404 256000076.660589098930 1 60274.504110008 2023-11-26T12:05:55.104696+00:00 20000076.661551829427 20999999.999847371131 256000076.661395519972 1 60274.504121679 2023-11-26T12:05:56.113079+00:00 20000076.661680459976 21000000.000742200762 256000076.662418961525 1 60274.504133136 2023-11-26T12:05:57.103006+00:00 20000076.661632351577 21000000.000760499388 256000076.662389159203 1 60274.504144780 2023-11-26T12:05:58.108974+00:00 20000076.661556914449 21000000.000016652048 256000076.661569893360 1 60274.504156369 2023-11-26T12:05:59.110314+00:00 20000076.661771748215 20999999.999154184014 256000076.660922229290 1 60274.504167888 2023-11-26T12:06:00.105538+00:00 20000076.661559816450 20999999.999291278422 256000076.660847395658 1 60274.504179447 2023-11-26T12:06:01.104252+00:00 20000076.661529257894 20999999.999791640788 256000076.661317229271 1 60274.504191213 2023-11-26T12:06:02.120823+00:00 20000076.661651492119 21000000.000569056720 256000076.662216842175 1 60274.504202682 2023-11-26T12:06:03.111732+00:00 20000076.661557670683 21000000.000131126493 256000076.661685109138 1 60274.504214237 2023-11-26T12:06:04.110065+00:00 20000076.661387700588 20999999.999311674386 256000076.660695701838 1 60274.504225827 2023-11-26T12:06:05.111490+00:00 20000076.661776218563 20999999.998858407140 256000076.660630911589 1 60274.504237307 2023-11-26T12:06:06.103355+00:00 20000076.661575227976 20999999.998962461948 256000076.660533994436 1 60274.504248951 2023-11-26T12:06:07.109319+00:00 20000076.661711070687 21000000.000045847148 256000076.661753207445 1 60274.504260513 2023-11-26T12:06:08.108333+00:00 20000076.661451194435 21000000.001070752740 256000076.662518233061 1 60274.504272115 2023-11-26T12:06:09.110782+00:00 20000076.661496769637 21000000.001045513898 256000076.662538588047 1 60274.504283666 2023-11-26T12:06:10.108694+00:00 20000076.661590632051 21000000.000160627067 256000076.661747574806 1 60274.504295263 2023-11-26T12:06:11.110745+00:00 20000076.661534167826 20999999.998928718269 256000076.660459190607 1 60274.504306736 2023-11-26T12:06:12.101987+00:00 20000076.661375954747 20999999.998895037919 256000076.660267293453 1 60274.504318319 2023-11-26T12:06:13.102756+00:00 20000076.661676656455 20999999.999786559492 256000076.661459505558 1 60274.504330124 2023-11-26T12:06:14.122676+00:00 20000076.661399975419 21000000.000988531858 256000076.662384808064 1 60274.504341482 2023-11-26T12:06:15.104071+00:00 20000076.661620553583 21000000.001100547612 256000076.662717401981 1 60274.504353040 2023-11-26T12:06:16.102647+00:00 20000076.661627884954 21000000.000017166138 256000076.661641359329 1 60274.504364602 2023-11-26T12:06:17.101631+00:00 20000076.661691889167 20999999.999247327447 256000076.660935521126 1 60274.504376185 2023-11-26T12:06:18.102418+00:00 20000076.661454379559 20999999.999241165817 256000076.660691857338 1 60274.504387770 2023-11-26T12:06:19.103364+00:00 20000076.661577641964 21000000.000229246914 256000076.661803185940 1 60274.504399411 2023-11-26T12:06:20.109131+00:00 20000076.661492057145 21000000.001240123063 256000076.662728488445 1 60274.504410995 2023-11-26T12:06:21.109999+00:00 20000076.661676932126 21000000.001211900264 256000076.662885159254 1 60274.504422605 2023-11-26T12:06:22.113084+00:00 20000076.661532122642 21000000.000111423433 256000076.661639869213 1 60274.504434129 2023-11-26T12:06:23.108756+00:00 20000076.661629304290 20999999.998713668436 256000076.660339295864 1 60274.504445644 2023-11-26T12:06:24.103621+00:00 20000076.661623205990 20999999.998677179217 256000076.660296708345 1 60274.504457245 2023-11-26T12:06:25.105934+00:00 20000076.661584462970 20999999.999679859728 256000076.661260634661 1 60274.504468801 2023-11-26T12:06:26.104378+00:00 20000076.661578636616 21000000.000840339810 256000076.662415266037 1 60274.504480401 2023-11-26T12:06:27.106616+00:00 20000076.661452636123 21000000.000915333629 256000076.662364304066 1 60274.504491959 2023-11-26T12:06:28.105264+00:00 20000076.661559596658 21000000.000015400350 256000076.661571323872 1 60274.504503543 2023-11-26T12:06:29.106110+00:00 20000076.661617938429 20999999.999183427542 256000076.660797655582 1 60274.504515068 2023-11-26T12:06:30.101870+00:00 20000076.661538902670 20999999.998858004808 256000076.660393208265 1 60274.504526725 2023-11-26T12:06:31.109054+00:00 20000076.661616712809 20999999.999697588384 256000076.661310613155 1 60274.504538261 2023-11-26T12:06:32.105792+00:00 20000076.661561965942 21000000.000820979476 256000076.662379264832 1 60274.504549834 2023-11-26T12:06:33.105693+00:00 20000076.661448765546 21000000.001221280545 256000076.662666350603 1 60274.504561408 2023-11-26T12:06:34.105682+00:00 20000076.661710146815 21000000.000314265490 256000076.662020713091 1 60274.504573003 2023-11-26T12:06:35.107461+00:00 20000076.661572113633 20999999.999281901866 256000076.660850346088 1 60274.504584547 2023-11-26T12:06:36.104885+00:00 20000076.661518193781 20999999.998883709311 256000076.660398215055 1 60274.504596084 2023-11-26T12:06:37.101691+00:00 20000076.661513775587 20999999.999655399472 256000076.661165475845 1 60274.504607731 2023-11-26T12:06:38.107924+00:00 20000076.661641620100 21000000.000771239400 256000076.662409156561 1 60274.504619346 2023-11-26T12:06:39.111450+00:00 20000076.661442164332 21000000.001293506473 256000076.662731975317 1 60274.504630878 2023-11-26T12:06:40.107850+00:00 20000076.661463245749 21000000.000365298241 256000076.661824822426 1 60274.504642443 2023-11-26T12:06:41.107064+00:00 20000076.661495573819 20999999.999405689538 256000076.660897552967 1 60274.504654060 2023-11-26T12:06:42.110775+00:00 20000076.661719318479 20999999.999373540282 256000076.661089181900 1 60274.504665637 2023-11-26T12:06:43.111016+00:00 20000076.661429084837 21000000.000251282007 256000076.661676675081 1 60274.504677176 2023-11-26T12:06:44.107959+00:00 20000076.661478884518 21000000.001361586154 256000076.662836760283 1 60274.504688716 2023-11-26T12:06:45.105043+00:00 20000076.661375809461 21000000.001475408673 256000076.662847518921 1 60274.504700247 2023-11-26T12:06:46.101347+00:00 20000076.661550737917 21000000.000410743058 256000076.661957770586 1 60274.504711882 2023-11-26T12:06:47.106577+00:00 20000076.661818802357 20999999.998905293643 256000076.660720407963 1 60274.504723397 2023-11-26T12:06:48.101473+00:00 20000076.661366570741 20999999.998285658658 256000076.659648537636 1 60274.504734972 2023-11-26T12:06:49.101580+00:00 20000076.661495998502 20999999.998902469873 256000076.660394787788 1 60274.504746603 2023-11-26T12:06:50.106538+00:00 20000076.661572415382 21000000.000269658864 256000076.661838382483 1 60274.504758154 2023-11-26T12:06:51.104472+00:00 20000076.661356784403 21000000.000842712820 256000076.662195801735 1 60274.504769731 2023-11-26T12:06:52.104744+00:00 20000076.661412175745 21000000.000232402235 256000076.661640882492 1 60274.504781370 2023-11-26T12:06:53.110342+00:00 20000076.661581814289 20999999.999197848141 256000076.660775959492 1 60274.504792863 2023-11-26T12:06:54.103306+00:00 20000076.661748245358 20999999.998852044344 256000076.660596609116 1 60274.504804505 2023-11-26T12:06:55.109217+00:00 20000076.661406312138 20999999.999886956066 256000076.661289572716 1 60274.504816069 2023-11-26T12:06:56.108382+00:00 20000076.661574427038 21000000.001083180308 256000076.662653923035 1 60274.504827677 2023-11-26T12:06:57.111337+00:00 20000076.661501847208 21000000.002002928406 256000076.663501083851 1 60274.504839143 2023-11-26T12:06:58.101915+00:00 20000076.661444373429 21000000.001016847789 256000076.662457525730 1 60274.504850775 2023-11-26T12:06:59.107012+00:00 20000076.661595687270 20999999.999465283006 256000076.661057293415 1 60274.504862333 2023-11-26T12:07:00.105579+00:00 20000076.661689683795 20999999.998870365322 256000076.660556375980 1 60274.504873944 2023-11-26T12:07:01.108715+00:00 20000076.661260619760 20999999.999431625009 256000076.660688519478 1 60274.504885477 2023-11-26T12:07:02.105226+00:00 20000076.661521587521 21000000.000589013100 256000076.662106901407 1 60274.504897050 2023-11-26T12:07:03.105121+00:00 20000076.661698099226 21000000.001185700297 256000076.662880122662 1 60274.504908634 2023-11-26T12:07:04.105994+00:00 20000076.661550946534 21000000.000527288765 256000076.662074536085 1 60274.504920159 2023-11-26T12:07:05.101800+00:00 20000076.661361280829 20999999.999354247004 256000076.660711824894 1 60274.504931800 2023-11-26T12:07:06.107525+00:00 20000076.661617979407 20999999.998776052147 256000076.660390317440 1 60274.504943353 2023-11-26T12:07:07.105706+00:00 20000076.661571178585 20999999.999346878380 256000076.660914361477 1 60274.504954908 2023-11-26T12:07:08.104062+00:00 20000076.661831054837 21000000.000563934445 256000076.662391275167 1 60274.504966463 2023-11-26T12:07:09.102450+00:00 20000076.661714076996 21000000.000880811363 256000076.662591189146 1 60274.504978113 2023-11-26T12:07:10.108943+00:00 20000076.661377996206 21000000.000359069556 256000076.661733359098 1 60274.504989674 2023-11-26T12:07:11.107871+00:00 20000076.661629982293 20999999.999206095934 256000076.660832375288 1 60274.505001204 2023-11-26T12:07:12.104008+00:00 20000076.661598600447 20999999.998442843556 256000076.660037726164 1 60274.505012782 2023-11-26T12:07:13.104383+00:00 20000076.661374591291 20999999.999168515205 256000076.660539418459 1 60274.505024383 2023-11-26T12:07:14.106702+00:00 20000076.661471504718 21000000.000343594700 256000076.661811411381 1 60274.505035922 2023-11-26T12:07:15.103689+00:00 20000076.661606349051 21000000.001186005771 256000076.662788659334 1 60274.505047569 2023-11-26T12:07:16.109912+00:00 20000076.661572266370 21000000.000756666064 256000076.662325263023 1 60274.505059047 2023-11-26T12:07:17.101641+00:00 20000076.661538857967 20999999.999637313187 256000076.661172479391 1 60274.505070596 2023-11-26T12:07:18.099471+00:00 20000076.661613084376 20999999.999163050205 256000076.660772442818 1 60274.505082274 2023-11-26T12:07:19.108480+00:00 20000076.661629851907 20999999.999558471143 256000076.661184638739 1 60274.505093784 2023-11-26T12:07:20.102931+00:00 20000076.661659561098 21000000.000398483127 256000076.662054359913 1 60274.505105382 2023-11-26T12:07:21.104973+00:00 20000076.661627393216 21000000.001015368849 256000076.662639051676 1 60274.505116960 2023-11-26T12:07:22.105377+00:00 20000076.661596324295 21000000.000535279512 256000076.662127912045 1 60274.505128582 2023-11-26T12:07:23.109480+00:00 20000076.661613576114 20999999.999779593199 256000076.661389470100 1 60274.505140074 2023-11-26T12:07:24.102364+00:00 20000076.661615747958 20999999.998792611063 256000076.660404682159 1 60274.505151660 2023-11-26T12:07:25.103436+00:00 20000076.661504380405 20999999.999195966870 256000076.660696655512 1 60274.505163712 2023-11-26T12:07:26.144752+00:00 20000076.661487355828 21000000.000344175845 256000076.661827862263 1 60274.505175127 2023-11-26T12:07:27.130930+00:00 20000076.661530949175 21000000.001407492906 256000076.662934750319 1 60274.505186436 2023-11-26T12:07:28.108060+00:00 20000076.661500375718 21000000.001049596816 256000076.662546277046 1 60274.505198327 2023-11-26T12:07:29.135437+00:00 20000076.661506459117 20999999.999666389078 256000076.661169171333 1 60274.505209547 2023-11-26T12:07:30.104828+00:00 20000076.661483298987 20999999.998800221831 256000076.660279810429 1 60274.505221073 2023-11-26T12:07:31.100686+00:00 20000076.661670707166 20999999.999571606517 256000076.661238640547 1 60274.505232686 2023-11-26T12:07:32.104066+00:00 20000076.661353912205 21000000.000266376883 256000076.661616593599 1 60274.505244277 2023-11-26T12:07:33.105557+00:00 20000076.661712177098 21000000.000996686518 256000076.662705153227 1 60274.505255920 2023-11-26T12:07:34.111498+00:00 20000076.661528587341 21000000.000751648098 256000076.662276536226 1 60274.505267469 2023-11-26T12:07:35.109314+00:00 20000076.661548424512 20999999.999591808766 256000076.661136537790 1 60274.505279060 2023-11-26T12:07:36.110767+00:00 20000076.661655820906 20999999.999034367502 256000076.660686492920 1 60274.505290583 2023-11-26T12:07:37.106341+00:00 20000076.661598041654 20999999.999427806586 256000076.661022126675 1 60274.505302163 2023-11-26T12:07:38.106890+00:00 20000076.661536864936 21000000.000449080020 256000076.661982268095 1 60274.505313730 2023-11-26T12:07:39.106297+00:00 20000076.661677751690 21000000.001129381359 256000076.662803441286 1 60274.505325265 2023-11-26T12:07:40.102895+00:00 20000076.661247406155 21000000.000602889806 256000076.661846607924 1 60274.505336889 2023-11-26T12:07:41.107214+00:00 20000076.661496032029 20999999.999387823045 256000076.660880178213 1 60274.505348397 2023-11-26T12:07:42.101550+00:00 20000076.661812402308 20999999.998634461313 256000076.660443156958 1 60274.505360038 2023-11-26T12:07:43.107232+00:00 20000076.661602932960 20999999.998928390443 256000076.660527646542 1 60274.505371609 2023-11-26T12:07:44.106982+00:00 20000076.661621712148 20999999.999899547547 256000076.661517560482 1 60274.505383119 2023-11-26T12:07:45.101516+00:00 20000076.661710530519 21000000.000740997493 256000076.662447839975 1 60274.505394768 2023-11-26T12:07:46.107975+00:00 20000076.661549601704 21000000.000642027706 256000076.662187933922 1 60274.505406287 2023-11-26T12:07:47.103183+00:00 20000076.661671496928 20999999.999689072371 256000076.661356866360 1 60274.505417873 2023-11-26T12:07:48.104258+00:00 20000076.661658022553 20999999.998952317983 256000076.660606652498 1 60274.505429493 2023-11-26T12:07:49.108180+00:00 20000076.661417163908 20999999.999175082892 256000076.660588532686 1 60274.505441168 2023-11-26T12:07:50.116938+00:00 20000076.661559019238 21000000.000312510878 256000076.661867827177 1 60274.505452641 2023-11-26T12:07:51.108152+00:00 20000076.661743432283 21000000.001205593348 256000076.662945330143 1 60274.505464155 2023-11-26T12:07:52.102976+00:00 20000076.661398112774 21000000.000989079475 256000076.662383496761 1 60274.505475720 2023-11-26T12:07:53.102210+00:00 20000076.661403179169 20999999.999826561660 256000076.661226034164 1 60274.505487279 2023-11-26T12:07:54.100858+00:00 20000076.661783099174 20999999.998969696462 256000076.660749107599 1 60274.505498970 2023-11-26T12:07:55.111042+00:00 20000076.661483045667 20999999.999185178429 256000076.660664528608 1 60274.505510526 2023-11-26T12:07:56.109436+00:00 20000076.661373931915 21000000.000078294426 256000076.661448538303 1 60274.505522054 2023-11-26T12:07:57.105427+00:00 20000076.661652676761 21000000.001098927110 256000076.662747919559 1 60274.505533630 2023-11-26T12:07:58.105636+00:00 20000076.661605682224 21000000.000912327319 256000076.662514328957 1 60274.505545207 2023-11-26T12:07:59.105870+00:00 20000076.661582700908 20999999.999992232770 256000076.661571234465 1 60274.505556812 2023-11-26T12:08:00.108566+00:00 20000076.661701936275 20999999.998962163925 256000076.660660415888 1 60274.505568416 2023-11-26T12:08:01.111155+00:00 20000076.661619458348 20999999.999069578946 256000076.660685330629 1 60274.505580206 2023-11-26T12:08:02.129837+00:00 20000076.661572117358 21000000.000069502741 256000076.661637932062 1 60274.505591546 2023-11-26T12:08:03.109615+00:00 20000076.661546070129 21000000.000723760575 256000076.662266135216 1 60274.505603123 2023-11-26T12:08:04.109890+00:00 20000076.661434628069 21000000.000730130821 256000076.662161052227 1 60274.505614635 2023-11-26T12:08:05.104465+00:00 20000076.661598052830 20999999.999788954854 256000076.661383301020 1 60274.505626228 2023-11-26T12:08:06.106127+00:00 20000076.661599580199 20999999.998840648681 256000076.660436540842 1 60274.505637755 2023-11-26T12:08:07.102029+00:00 20000076.661547232419 20999999.999005343765 256000076.660548895597 1 60274.505649422 2023-11-26T12:08:08.110089+00:00 20000076.661427404732 21000000.000031199306 256000076.661454916000 1 60274.505660943 2023-11-26T12:08:09.105453+00:00 20000076.661347821355 21000000.001112114638 256000076.662456214428 1 60274.505672554 2023-11-26T12:08:10.108636+00:00 20000076.661458920687 21000000.000961255282 256000076.662416458130 1 60274.505684226 2023-11-26T12:08:11.117135+00:00 20000076.661568246782 20999999.999868448824 256000076.661433011293 1 60274.505695621 2023-11-26T12:08:12.101638+00:00 20000076.661684375256 20999999.998931132257 256000076.660611808300 1 60274.505707223 2023-11-26T12:08:13.104055+00:00 20000076.661394290626 20999999.999150145799 256000076.660540759563 1 60274.505718885 2023-11-26T12:08:14.111631+00:00 20000076.661583490670 21000000.000108271837 256000076.661688059568 1 60274.505730371 2023-11-26T12:08:15.104018+00:00 20000076.661472298205 21000000.001133479178 256000076.662602066994 1 60274.505742013 2023-11-26T12:08:16.109882+00:00 20000076.661643009633 21000000.001313108951 256000076.662952423096 1 60274.505753616 2023-11-26T12:08:17.112431+00:00 20000076.661705639213 21000000.000323269516 256000076.662025213242 1 60274.505765112 2023-11-26T12:08:18.105677+00:00 20000076.661631885916 20999999.999545201659 256000076.661173403263 1 60274.505776662 2023-11-26T12:08:19.103602+00:00 20000076.661426153034 20999999.999501474202 256000076.660923928022 1 60274.505788260 2023-11-26T12:08:20.105672+00:00 20000076.661531686783 21000000.000228598714 256000076.661756575108 1 60274.505799814 2023-11-26T12:08:21.103903+00:00 20000076.661607220769 21000000.001202754676 256000076.662806272507 1 60274.505811369 2023-11-26T12:08:22.102233+00:00 20000076.661598179489 21000000.001175053418 256000076.662769526243 1 60274.505823009 2023-11-26T12:08:23.108003+00:00 20000076.661636859179 21000000.000152278692 256000076.661785453558 1 60274.505834575 2023-11-26T12:08:24.107253+00:00 20000076.661534059793 20999999.999133050442 256000076.660663425922 1 60274.505846113 2023-11-26T12:08:25.104154+00:00 20000076.661392003298 20999999.998824346811 256000076.660212665796 1 60274.505857674 2023-11-26T12:08:26.103041+00:00 20000076.661380752921 20999999.999671291560 256000076.661048352718 1 60274.505869250 2023-11-26T12:08:27.103187+00:00 20000076.661521788687 21000000.000765696168 256000076.662283778191 1 60274.505880812 2023-11-26T12:08:28.102181+00:00 20000076.661398984492 21000000.000835854560 256000076.662231147289 1 60274.505892440 2023-11-26T12:08:29.106848+00:00 20000076.661463342607 21000000.000012904406 256000076.661472558975 1 60274.505904015 2023-11-26T12:08:30.106873+00:00 20000076.661541637033 20999999.999309942126 256000076.660847902298 1 60274.505915557 2023-11-26T12:08:31.104079+00:00 20000076.661490023136 20999999.999196767807 256000076.660683095455 1 60274.505927188 2023-11-26T12:08:32.109096+00:00 20000076.661567326635 20999999.999994874001 256000076.661558508873 1 60274.505938701 2023-11-26T12:08:33.103765+00:00 20000076.661507479846 21000000.000945761800 256000076.662449538708 1 60274.505950283 2023-11-26T12:08:34.104493+00:00 20000076.661593213677 21000000.001022741199 256000076.662612259388 1 60274.505961935 2023-11-26T12:08:35.111207+00:00 20000076.661560598761 21000000.000204473734 256000076.661761373281 1 60274.505973463 2023-11-26T12:08:36.107212+00:00 20000076.661532204598 20999999.999079965055 256000076.660608470440 1 60274.505984965 2023-11-26T12:08:37.100962+00:00 20000076.661452330649 20999999.998817905784 256000076.660266548395 1 60274.505996560 2023-11-26T12:08:38.102740+00:00 20000076.661819282919 20999999.999888293445 256000076.661703884602 1 60274.506008108 2023-11-26T12:08:39.100535+00:00 20000076.661624480039 21000000.000882010907 256000076.662502795458 1 60274.506020022 2023-11-26T12:08:40.129896+00:00 20000076.661655288190 21000000.001117262989 256000076.662768840790 1 60274.506031265 2023-11-26T12:08:41.101233+00:00 20000076.661289595068 21000000.000161446631 256000076.661447346210 1 60274.506042931 2023-11-26T12:08:42.109258+00:00 20000076.661711722612 20999999.999234337360 256000076.660942375660 1 60274.506054486 2023-11-26T12:08:43.107597+00:00 20000076.661606334150 20999999.998949829489 256000076.660552471876 1 60274.506066033 2023-11-26T12:08:44.105220+00:00 20000076.661645799875 20999999.999724250287 256000076.661366343498 1 60274.506077559 2023-11-26T12:08:45.101064+00:00 20000076.661409698427 21000000.000835098326 256000076.662241101265 1 60274.506089215 2023-11-26T12:08:46.108198+00:00 20000076.661736149341 21000000.001142282039 256000076.662874758244 1 60274.506100766 2023-11-26T12:08:47.106213+00:00 20000076.661389537156 21000000.000201258808 256000076.661587089300 1 60274.506112390 2023-11-26T12:08:48.110519+00:00 20000076.661609943956 20999999.999210480601 256000076.660816729069 1 60274.506123885 2023-11-26T12:08:49.103606+00:00 20000076.661608759314 20999999.998913213611 256000076.660518288612 1 60274.506135422 2023-11-26T12:08:50.100461+00:00 20000076.661661334336 20999999.999667853117 256000076.661325484514 1 60274.506147050 2023-11-26T12:08:51.105156+00:00 20000076.661447692662 21000000.000783752650 256000076.662227749825 1 60274.506158750 2023-11-26T12:08:52.115965+00:00 20000076.661594323814 21000000.001099329442 256000076.662689954042 1 60274.506170336 2023-11-26T12:08:53.116990+00:00 20000076.661634620279 21000000.000414505601 256000076.662045419216 1 60274.506181781 2023-11-26T12:08:54.105852+00:00 20000076.661633267999 20999999.999235525727 256000076.660865068436 1 60274.506193317 2023-11-26T12:08:55.102573+00:00 20000076.661537412554 20999999.998894687742 256000076.660428404808 1 60274.506204940 2023-11-26T12:08:56.106838+00:00 20000076.661584213376 20999999.999638199806 256000076.661218702793 1 60274.506216517 2023-11-26T12:08:57.107052+00:00 20000076.661484271288 21000000.000632632524 256000076.662113219500 1 60274.506228083 2023-11-26T12:08:58.106399+00:00 20000076.661708157510 21000000.001172617078 256000076.662877053022 1 60274.506239675 2023-11-26T12:08:59.107903+00:00 20000076.661472097039 21000000.000254496932 256000076.661722898483 1 60274.506251239 2023-11-26T12:09:00.107049+00:00 20000076.661491554230 20999999.999331701547 256000076.660819560289 1 60274.506262821 2023-11-26T12:09:01.107702+00:00 20000076.661685012281 20999999.998876471072 256000076.660557806492 1 60274.506274786 2023-11-26T12:09:02.141547+00:00 20000076.661551207304 20999999.999535720795 256000076.661083221436 1 60274.506286064 2023-11-26T12:09:03.115889+00:00 20000076.661688696593 21000000.000624667853 256000076.662309646606 1 60274.506297545 2023-11-26T12:09:04.107855+00:00 20000076.661358095706 21000000.001144740731 256000076.662499129772 1 60274.506309153 2023-11-26T12:09:05.110837+00:00 20000076.661549594253 21000000.000376492739 256000076.661922395229 1 60274.506320646 2023-11-26T12:09:06.103796+00:00 20000076.661481782794 20999999.999263286591 256000076.660741388798 1 60274.506332265 2023-11-26T12:09:07.107708+00:00 20000076.661781899631 20999999.998884737492 256000076.660662949085 1 60274.506343868 2023-11-26T12:09:08.110195+00:00 20000076.661583893001 20999999.999343127012 256000076.660923331976 1 60274.506355336 2023-11-26T12:09:09.101029+00:00 20000076.661512978375 21000000.000481329858 256000076.661990612745 1 60274.506366907 2023-11-26T12:09:10.100715+00:00 20000076.661519706249 21000000.001114234328 256000076.662630259991 1 60274.506378543 2023-11-26T12:09:11.106063+00:00 20000076.661594431847 21000000.000276133418 256000076.661866873503 1 60274.506390110 2023-11-26T12:09:12.105509+00:00 20000076.661489792168 20999999.999356225133 256000076.660842299461 1 60274.506401880 2023-11-26T12:09:13.122440+00:00 20000076.661626093090 20999999.998975235969 256000076.660597652197 1 60274.506413212 2023-11-26T12:09:14.101543+00:00 20000076.661502365023 20999999.999493736774 256000076.660992413759 1 60274.506424821 2023-11-26T12:09:15.104522+00:00 20000076.661394920200 21000000.000816371292 256000076.662207603455 1 60274.506436455 2023-11-26T12:09:16.109666+00:00 20000076.661543726921 21000000.001266460866 256000076.662806481123 1 60274.506447996 2023-11-26T12:09:17.106902+00:00 20000076.661526344717 21000000.000813115388 256000076.662335783243 1 60274.506459639 2023-11-26T12:09:18.112860+00:00 20000076.661556642503 20999999.999452799559 256000076.661005735397 1 60274.506471104 2023-11-26T12:09:19.103374+00:00 20000076.661532003433 20999999.998864054680 256000076.660392373800 1 60274.506482704 2023-11-26T12:09:20.105607+00:00 20000076.661575168371 20999999.999444905668 256000076.661016374826 1 60274.506494307 2023-11-26T12:09:21.108124+00:00 20000076.661551665515 21000000.000610217452 256000076.662158191204 1 60274.506505870 2023-11-26T12:09:22.107167+00:00 20000076.661433972418 21000000.001149546355 256000076.662579804659 1 60274.506517419 2023-11-26T12:09:23.104964+00:00 20000076.661452140659 21000000.000578649342 256000076.662027090788 1 60274.506528983 2023-11-26T12:09:24.104121+00:00 20000076.661619313061 20999999.999408528209 256000076.661024153233 1 60274.506540616 2023-11-26T12:09:25.109238+00:00 20000076.661670740694 20999999.998826798052 256000076.660493850708 1 60274.506552101 2023-11-26T12:09:26.101541+00:00 20000076.661708835512 20999999.999421574175 256000076.661126703024 1 60274.506563676 2023-11-26T12:09:27.101568+00:00 20000076.661529541016 21000000.000460270792 256000076.661986112595 1 60274.506575245 2023-11-26T12:09:28.101221+00:00 20000076.661362472922 21000000.000845655799 256000076.662204444408 1 60274.506586842 2023-11-26T12:09:29.103167+00:00 20000076.661715164781 21000000.000139757991 256000076.661851227283 1 60274.506598460 2023-11-26T12:09:30.106954+00:00 20000076.661610871553 20999999.998748749495 256000076.660355925560 1 60274.506610079 2023-11-26T12:09:31.110825+00:00 20000076.661529898643 20999999.998312111944 256000076.659838318825 1 60274.506621650 2023-11-26T12:09:32.110558+00:00 20000076.661546088755 20999999.998991806060 256000076.660534203053 1 60274.506633155 2023-11-26T12:09:33.104541+00:00 20000076.661599144340 21000000.000332050025 256000076.661927521229 1 60274.506644752 2023-11-26T12:09:34.106584+00:00 20000076.661458324641 21000000.001327503473 256000076.662782132626 1 60274.506656290 2023-11-26T12:09:35.103480+00:00 20000076.661699991673 21000000.000910233706 256000076.662606507540 1 60274.506667888 2023-11-26T12:09:36.105511+00:00 20000076.661474812776 20999999.999684158713 256000076.661155283451 1 60274.506679423 2023-11-26T12:09:37.102182+00:00 20000076.661453824490 20999999.998538948596 256000076.659989058971 1 60274.506691081 2023-11-26T12:09:38.109376+00:00 20000076.661609984934 20999999.999161131680 256000076.660767406225 1 60274.506702599 2023-11-26T12:09:39.104576+00:00 20000076.661377217621 21000000.000442594290 256000076.661816120148 1 60274.506714122 2023-11-26T12:09:40.100153+00:00 20000076.661538306624 21000000.001129239798 256000076.662663847208 1 60274.506725817 2023-11-26T12:09:41.110535+00:00 20000076.661468315870 21000000.000829271972 256000076.662293910980 1 60274.506737325 2023-11-26T12:09:42.104879+00:00 20000076.661546334624 20999999.999682031572 256000076.661224663258 1 60274.506748857 2023-11-26T12:09:43.101194+00:00 20000076.661624096334 20999999.999154474586 256000076.660774886608 1 60274.506760467 2023-11-26T12:09:44.104381+00:00 20000076.661686159670 20999999.999906100333 256000076.661588549614 1 60274.506772091 2023-11-26T12:09:45.108678+00:00 20000076.661346368492 21000000.000898852944 256000076.662241518497 1 60274.506783638 2023-11-26T12:09:46.106348+00:00 20000076.661744590849 21000000.001409772784 256000076.663150668144 1 60274.506795263 2023-11-26T12:09:47.110697+00:00 20000076.661451049149 21000000.000953830779 256000076.662401169538 1 60274.506806788 2023-11-26T12:09:48.106452+00:00 20000076.661622669548 20999999.999859962612 256000076.661478936672 1 60274.506818426 2023-11-26T12:09:49.112033+00:00 20000076.661508984864 20999999.999091356993 256000076.660596638918 1 60274.506830083 2023-11-26T12:09:50.119203+00:00 20000076.661744084209 20999999.999360766262 256000076.661101162434 1 60274.506841483 2023-11-26T12:09:51.104102+00:00 20000076.661576036364 21000000.000375803560 256000076.661948144436 1 60274.506853101 2023-11-26T12:09:52.107941+00:00 20000076.661540679634 21000000.001008484513 256000076.662545472383 1 60274.506864606 2023-11-26T12:09:53.102002+00:00 20000076.661457575858 21000000.000582594424 256000076.662036478519 1 60274.506876282 2023-11-26T12:09:54.110767+00:00 20000076.661332853138 20999999.999316133559 256000076.660645276308 1 60274.506887857 2023-11-26T12:09:55.110871+00:00 20000076.661399275064 20999999.998776972294 256000076.660172551870 1 60274.506899342 2023-11-26T12:09:56.103168+00:00 20000076.661561094224 20999999.999209549278 256000076.660766959190 1 60274.506910929 2023-11-26T12:09:57.104221+00:00 20000076.661571383476 21000000.000247541815 256000076.661815226078 1 60274.506922622 2023-11-26T12:09:58.114538+00:00 20000076.661461338401 21000000.001060560346 256000076.662518203259 1 60274.506934199 2023-11-26T12:09:59.114772+00:00 20000076.661792032421 21000000.001024983823 256000076.662813335657 1 60274.506945842 2023-11-26T12:10:00.120738+00:00 20000076.661448616534 20999999.999914616346 256000076.661359548569 1 60274.506957220 2023-11-26T12:10:01.103823+00:00 20000076.661655575037 20999999.998992059380 256000076.660643935204 1 60274.506968874 2023-11-26T12:10:02.110693+00:00 20000076.661321211606 20999999.999183088541 256000076.660500615835 1 60274.506980661 2023-11-26T12:10:03.129127+00:00 20000076.661751095206 20999999.999948423356 256000076.661695808172 1 60274.506992076 2023-11-26T12:10:04.115330+00:00 20000076.661503266543 21000000.000897213817 256000076.662396788597 1 60274.507003573 2023-11-26T12:10:05.108695+00:00 20000076.661666579545 21000000.000832017511 256000076.662494897842 1 60274.507015181 2023-11-26T12:10:06.111619+00:00 20000076.661374099553 20999999.999730538577 256000076.661100924015 1 60274.507026734 2023-11-26T12:10:07.109815+00:00 20000076.661594610661 20999999.998887147754 256000076.660478055477 1 60274.507038264 2023-11-26T12:10:08.105990+00:00 20000076.661372024566 20999999.998994771391 256000076.660363107920 1 60274.507049882 2023-11-26T12:10:09.109784+00:00 20000076.661624360830 20999999.999930933118 256000076.661551594734 1 60274.507061453 2023-11-26T12:10:10.109523+00:00 20000076.661601297557 21000000.000768076628 256000076.662365674973 1 60274.507073114 2023-11-26T12:10:11.117018+00:00 20000076.661508098245 21000000.000615179539 256000076.662119567394 1 60274.507084538 2023-11-26T12:10:12.104055+00:00 20000076.661638688296 20999999.999843370169 256000076.661478340626 1 60274.507096151 2023-11-26T12:10:13.107441+00:00 20000076.661554805934 20999999.998964369297 256000076.660515487194 1 60274.507107658 2023-11-26T12:10:14.101669+00:00 20000076.661354959011 20999999.999161485583 256000076.660512745380 1 60274.507119339 2023-11-26T12:10:15.110907+00:00 20000076.661499403417 20999999.999817196280 256000076.661312907934 1 60274.507130838 2023-11-26T12:10:16.104376+00:00 20000076.661653470248 21000000.000913966447 256000076.662563741207 1 60274.507142432 2023-11-26T12:10:17.106136+00:00 20000076.661533597857 21000000.000816613436 256000076.662346512079 1 60274.507154318 2023-11-26T12:10:18.133089+00:00 20000076.661815993488 20999999.999801464379 256000076.661613762379 1 60274.507165529 2023-11-26T12:10:19.101667+00:00 20000076.661721929908 20999999.999008763582 256000076.660727024078 1 60274.507177112 2023-11-26T12:10:20.102445+00:00 20000076.661469671875 20999999.999141875654 256000076.660607844591 1 60274.507188735 2023-11-26T12:10:21.106695+00:00 20000076.661501374096 21000000.000287421048 256000076.661785095930 1 60274.507200291 2023-11-26T12:10:22.105134+00:00 20000076.661431767046 21000000.001460511237 256000076.662888586521 1 60274.507211826 2023-11-26T12:10:23.101775+00:00 20000076.661677606404 21000000.001164164394 256000076.662838071585 1 60274.507223432 2023-11-26T12:10:24.104538+00:00 20000076.661400847137 20999999.999686524272 256000076.661083698273 1 60274.507235033 2023-11-26T12:10:25.106825+00:00 20000076.661652807146 20999999.998846225441 256000076.660495340824 1 60274.507246578 2023-11-26T12:10:26.104319+00:00 20000076.661620609462 20999999.998914644122 256000076.660531580448 1 60274.507258129 2023-11-26T12:10:27.102321+00:00 20000076.661560736597 20999999.999933347106 256000076.661490410566 1 60274.507269747 2023-11-26T12:10:28.106152+00:00 20000076.661536198109 21000000.001001842320 256000076.662534326315 1 60274.507281311 2023-11-26T12:10:29.105254+00:00 20000076.661611106247 21000000.001199841499 256000076.662807255983 1 60274.507292903 2023-11-26T12:10:30.106847+00:00 20000076.661494560540 21000000.000213492662 256000076.661704361439 1 60274.507304402 2023-11-26T12:10:31.100320+00:00 20000076.661600008607 20999999.999383855611 256000076.660980165005 1 60274.507316027 2023-11-26T12:10:32.104759+00:00 20000076.661516886204 20999999.999383993447 256000076.660897165537 1 60274.507327593 2023-11-26T12:10:33.104048+00:00 20000076.661594174802 21000000.000231292099 256000076.661821782589 1 60274.507339200 2023-11-26T12:10:34.106837+00:00 20000076.661461271346 21000000.000990852714 256000076.662448436022 1 60274.507351103 2023-11-26T12:10:35.135326+00:00 20000076.661342829466 21000000.001007433981 256000076.662346571684 1 60274.507362367 2023-11-26T12:10:36.108489+00:00 20000076.661684092134 21000000.000066764653 256000076.661747157574 1 60274.507373872 2023-11-26T12:10:37.102514+00:00 20000076.661632452160 20999999.999105546623 256000076.660734295845 1 60274.507385536 2023-11-26T12:10:38.110291+00:00 20000076.661664489657 20999999.999205999076 256000076.660866796970 1 60274.507397015 2023-11-26T12:10:39.102049+00:00 20000076.661561924964 20999999.999884933233 256000076.661443173885 1 60274.507408647 2023-11-26T12:10:40.107139+00:00 20000076.661454629153 21000000.000953022391 256000076.662403941154 1 60274.507420141 2023-11-26T12:10:41.100220+00:00 20000076.661396048963 21000000.001009482890 256000076.662401854992 1 60274.507431805 2023-11-26T12:10:42.107981+00:00 20000076.661487177014 21000000.000129617751 256000076.661613106728 1 60274.507443428 2023-11-26T12:10:43.112134+00:00 20000076.661693535745 20999999.999106608331 256000076.660796463490 1 60274.507454874 2023-11-26T12:10:44.101119+00:00 20000076.661457818002 20999999.998956739902 256000076.660410851240 1 60274.507466533 2023-11-26T12:10:45.108487+00:00 20000076.661439139396 20999999.999666016549 256000076.661101460457 1 60274.507478081 2023-11-26T12:10:46.106222+00:00 20000076.661480296403 21000000.000740088522 256000076.662216693163 1 60274.507489768 2023-11-26T12:10:47.115974+00:00 20000076.661743812263 21000000.001110039651 256000076.662850171328 1 60274.507501226 2023-11-26T12:10:48.105948+00:00 20000076.661437489092 21000000.000205509365 256000076.661639302969 1 60274.507512893 2023-11-26T12:10:49.113964+00:00 20000076.661478217691 20999999.999246735126 256000076.660721272230 1 60274.507524343 2023-11-26T12:10:50.103246+00:00 20000076.661563064903 20999999.998937238008 256000076.660496622324 1 60274.507535916 2023-11-26T12:10:51.103136+00:00 20000076.661609001458 20999999.999874014407 256000076.661479324102 1 60274.507547523 2023-11-26T12:10:52.105998+00:00 20000076.661554228514 21000000.001006785780 256000076.662557303905 1 60274.507559219 2023-11-26T12:10:53.116568+00:00 20000076.661346212029 21000000.001083366573 256000076.662425875664 1 60274.507570710 2023-11-26T12:10:54.109295+00:00 20000076.661573719233 21000000.000302884728 256000076.661872893572 1 60274.507582202 2023-11-26T12:10:55.102246+00:00 20000076.661387007684 20999999.999231144786 256000076.660614460707 1 60274.507593869 2023-11-26T12:10:56.110248+00:00 20000076.661471042782 20999999.998920548707 256000076.660387903452 1 60274.507605342 2023-11-26T12:10:57.101571+00:00 20000076.661481231451 20999999.999711062759 256000076.661188602448 1 60274.507616930 2023-11-26T12:10:58.102744+00:00 20000076.661630656570 21000000.000659972429 256000076.662286937237 1 60274.507628548 2023-11-26T12:10:59.106545+00:00 20000076.661532592028 21000000.001044992357 256000076.662573873997 1 60274.507640098 2023-11-26T12:11:00.104495+00:00 20000076.661481592804 21000000.000303618610 256000076.661781519651 1 60274.507651656 2023-11-26T12:11:01.103083+00:00 20000076.661574140191 20999999.999196492136 256000076.660766959190 1 60274.507663311 2023-11-26T12:11:02.110054+00:00 20000076.661588672549 20999999.998959317803 256000076.660544276237 1 60274.507674859 2023-11-26T12:11:03.107825+00:00 20000076.661581952125 20999999.999691527337 256000076.661269783974 1 60274.507686346 2023-11-26T12:11:04.100302+00:00 20000076.661656815559 21000000.000759430230 256000076.662412554026 1 60274.507697982 2023-11-26T12:11:05.105649+00:00 20000076.661602992564 21000000.001125264913 256000076.662724584341 1 60274.507709558 2023-11-26T12:11:06.105778+00:00 20000076.661619495600 21000000.000276934355 256000076.661892712116 1 60274.507721107 2023-11-26T12:11:07.103587+00:00 20000076.661500152200 20999999.999310277402 256000076.660806745291 1 60274.507732648 2023-11-26T12:11:08.100823+00:00 20000076.661519806832 20999999.998837545514 256000076.660353630781 1 60274.507744316 2023-11-26T12:11:09.108885+00:00 20000076.661382511258 20999999.999543752521 256000076.660922586918 1 60274.507755843 2023-11-26T12:11:10.104847+00:00 20000076.661644276232 21000000.000710513443 256000076.662351101637 1 60274.507767398 2023-11-26T12:11:11.103183+00:00 20000076.661530662328 21000000.001255217940 256000076.662782192230 1 60274.507778970 2023-11-26T12:11:12.102954+00:00 20000076.661548662931 21000000.000391710550 256000076.661936700344 1 60274.507790559 2023-11-26T12:11:13.104274+00:00 20000076.661583289504 20999999.999218210578 256000076.660797834396 1 60274.507802106 2023-11-26T12:11:14.101915+00:00 20000076.661572068930 20999999.998784892261 256000076.660353273153 1 60274.507813742 2023-11-26T12:11:15.107319+00:00 20000076.661517601460 20999999.999510329217 256000076.661024212837 1 60274.507825323 2023-11-26T12:11:16.107894+00:00 20000076.661689214408 21000000.000776331872 256000076.662461847067 1 60274.507836848 2023-11-26T12:11:17.103695+00:00 20000076.661505509168 21000000.001310620457 256000076.662812441587 1 60274.507848482 2023-11-26T12:11:18.108858+00:00 20000076.661605138332 21000000.000430237502 256000076.662031680346 1 60274.507860107 2023-11-26T12:11:19.113243+00:00 20000076.661468185484 20999999.999363705516 256000076.660828202963 1 60274.507871563 2023-11-26T12:11:20.103047+00:00 20000076.661397099495 20999999.998792152852 256000076.660185545683 1 60274.507883171 2023-11-26T12:11:21.105990+00:00 20000076.661421719939 20999999.999231409281 256000076.660649418831 1 60274.507894747 2023-11-26T12:11:22.106117+00:00 20000076.661434799433 21000000.000052180141 256000076.661483287811 1 60274.507906324 2023-11-26T12:11:23.106411+00:00 20000076.661484807730 21000000.000513970852 256000076.661995083094 1 60274.507917864 2023-11-26T12:11:24.103491+00:00 20000076.661610495299 20999999.999972395599 256000076.661579191685 1 60274.507929512 2023-11-26T12:11:25.109863+00:00 20000076.661623574793 20999999.998998660594 256000076.660618543625 1 60274.507941031 2023-11-26T12:11:26.105065+00:00 20000076.661521445960 20999999.998620297760 256000076.660138040781 1 60274.507952668 2023-11-26T12:11:27.110524+00:00 20000076.661731000990 20999999.999373774976 256000076.661101073027 1 60274.507964223 2023-11-26T12:11:28.108826+00:00 20000076.661412708461 21000000.000893585384 256000076.662302613258 1 60274.507975755 2023-11-26T12:11:29.105246+00:00 20000076.661468401551 21000000.001398757100 256000076.662863433361 1 60274.507987277 2023-11-26T12:11:30.100689+00:00 20000076.661571271718 21000000.000653516501 256000076.662221074104 1 60274.507998873 2023-11-26T12:11:31.102678+00:00 20000076.661326985806 20999999.999382030219 256000076.660705298185 1 60274.508010492 2023-11-26T12:11:32.106511+00:00 20000076.661511324346 20999999.998973272741 256000076.660480916500 1 60274.508021998 2023-11-26T12:11:33.100656+00:00 20000076.661622572690 20999999.999515052885 256000076.661133944988 1 60274.508033663 2023-11-26T12:11:34.108444+00:00 20000076.661798018962 21000000.000579077750 256000076.662373423576 1 60274.508045162 2023-11-26T12:11:35.101979+00:00 20000076.661085505038 21000000.001206863672 256000076.662288695574 1 60274.508056819 2023-11-26T12:11:36.109152+00:00 20000076.661634203047 21000000.000775955617 256000076.662406474352 1 60274.508068409 2023-11-26T12:11:37.110563+00:00 20000076.661491878331 20999999.999691087753 256000076.661179274321 1 60274.508079900 2023-11-26T12:11:38.103353+00:00 20000076.661567747593 20999999.999365795404 256000076.660929858685 1 60274.508091487 2023-11-26T12:11:39.104497+00:00 20000076.661675833166 20999999.999386865646 256000076.661059021950 1 60274.508103039 2023-11-26T12:11:40.102566+00:00 20000076.661443244666 21000000.000385183841 256000076.661824733019 1 60274.508114608 2023-11-26T12:11:41.102146+00:00 20000076.661459419876 21000000.000661648810 256000076.662117362022 1 60274.508126237 2023-11-26T12:11:42.106931+00:00 20000076.661628406495 21000000.000181894749 256000076.661806583405 1 60274.508137731 2023-11-26T12:11:43.099935+00:00 20000076.661811999977 20999999.999247279018 256000076.661055594683 1 60274.508149344 2023-11-26T12:11:44.103369+00:00 20000076.661437023431 20999999.998695094138 256000076.660128444433 1 60274.508161048 2023-11-26T12:11:45.114535+00:00 20000076.661364514381 20999999.999235279858 256000076.660596102476 1 60274.508172532 2023-11-26T12:11:46.106777+00:00 20000076.661738384515 21000000.000598173589 256000076.662332862616 1 60274.508184103 2023-11-26T12:11:47.106543+00:00 20000076.661557246000 21000000.001540649682 256000076.663094222546 1 60274.508195863 2023-11-26T12:11:48.122527+00:00 20000076.661306463182 21000000.001327622682 256000076.662630409002 1 60274.508207200 2023-11-26T12:11:49.102034+00:00 20000076.661337662488 21000000.000238798559 256000076.661572784185 1 60274.508218844 2023-11-26T12:11:50.108159+00:00 20000076.661581788212 20999999.999272044748 256000076.660850137472 1 60274.508230389 2023-11-26T12:11:51.105569+00:00 20000076.661440555006 20999999.999293070287 256000076.660729914904 1 60274.508242016 2023-11-26T12:11:52.110187+00:00 20000076.661556627601 21000000.000109784305 256000076.661662727594 1 60274.508253551 2023-11-26T12:11:53.106816+00:00 20000076.661773152649 21000000.000873256475 256000076.662642717361 1 60274.508265112 2023-11-26T12:11:54.105631+00:00 20000076.661616168916 21000000.000513676554 256000076.662126153708 1 60274.508276693 2023-11-26T12:11:55.106258+00:00 20000076.661623485386 20999999.999466113746 256000076.661085903645 1 60274.508288265 2023-11-26T12:11:56.106111+00:00 20000076.661437921226 20999999.998717751354 256000076.660151988268 1 60274.508299844 2023-11-26T12:11:57.106529+00:00 20000076.661481957883 20999999.998831588775 256000076.660309851170 1 60274.508311426 2023-11-26T12:11:58.107252+00:00 20000076.661612246186 21000000.000033196062 256000076.661641746759 1 60274.508323008 2023-11-26T12:11:59.107855+00:00 20000076.661609288305 21000000.001051384956 256000076.662656992674 1 60274.508334550 2023-11-26T12:12:00.105151+00:00 20000076.661570642143 21000000.000791016966 256000076.662357956171 1 60274.508346118 2023-11-26T12:12:01.104591+00:00 20000076.661468412727 20999999.999629288912 256000076.661094009876 1 60274.508358351 2023-11-26T12:12:02.161574+00:00 20000076.661649625748 20999999.998920407146 256000076.660566329956 1 60274.508369339 2023-11-26T12:12:03.110853+00:00 20000076.661579079926 20999999.999214895070 256000076.660790264606 1 60274.508380894 2023-11-26T12:12:04.109195+00:00 20000076.661533821374 21000000.000383246690 256000076.661913394928 1 60274.508392449 2023-11-26T12:12:05.107608+00:00 20000076.661562994123 21000000.001211483032 256000076.662770807743 1 60274.508404057 2023-11-26T12:12:06.110590+00:00 20000076.661687418818 21000000.000701379031 256000076.662385106087 1 60274.508415630 2023-11-26T12:12:07.110397+00:00 20000076.661805756390 20999999.999506309628 256000076.661308348179 1 60274.508427265 2023-11-26T12:12:08.115702+00:00 20000076.661488126963 20999999.998941179365 256000076.660425603390 1 60274.508438810 2023-11-26T12:12:09.113218+00:00 20000076.661244798452 20999999.999200455844 256000076.660441577435 1 60274.508450282 2023-11-26T12:12:10.104329+00:00 20000076.661451399326 21000000.000338323414 256000076.661786019802 1 60274.508461840 2023-11-26T12:12:11.103014+00:00 20000076.661668617278 21000000.001179751009 256000076.662844687700 1 60274.508473469 2023-11-26T12:12:12.107768+00:00 20000076.661705330014 21000000.001054439694 256000076.662756085396 1 60274.508485090 2023-11-26T12:12:13.111757+00:00 20000076.661411825567 20999999.999711986631 256000076.661120116711 1 60274.508496609 2023-11-26T12:12:14.107004+00:00 20000076.661431021988 20999999.998809684068 256000076.660237014294 1 60274.508508192 2023-11-26T12:12:15.107820+00:00 20000076.661427311599 20999999.999004088342 256000076.660427719355 1 60274.508519779 2023-11-26T12:12:16.108929+00:00 20000076.661507230252 20999999.999998264015 256000076.661501795053 1 60274.508531329 2023-11-26T12:12:17.106826+00:00 20000076.661438301206 21000000.001039568335 256000076.662474155426 1 60274.508542927 2023-11-26T12:12:18.108943+00:00 20000076.661406379193 21000000.000832058489 256000076.662234723568 1 60274.508554469 2023-11-26T12:12:19.106154+00:00 20000076.661492273211 20999999.999837867916 256000076.661326467991 1 60274.508565956 2023-11-26T12:12:20.098623+00:00 20000076.661471914500 20999999.998982604593 256000076.660450816154 1 60274.508577585 2023-11-26T12:12:21.103345+00:00 20000076.661433316767 20999999.999092392623 256000076.660522013903 1 60274.508589211 2023-11-26T12:12:22.107816+00:00 20000076.661699723452 21000000.000105407089 256000076.661801427603 1 60274.508600755 2023-11-26T12:12:23.105231+00:00 20000076.661604490131 21000000.001141835004 256000076.662742644548 1 60274.508612361 2023-11-26T12:12:24.108001+00:00 20000076.661583468318 21000000.000980045646 256000076.662559807301 1 60274.508623836 2023-11-26T12:12:25.099448+00:00 20000076.661449529231 20999999.999885082245 256000076.661330908537 1 60274.508635476 2023-11-26T12:12:26.105109+00:00 20000076.661704681814 20999999.999088469893 256000076.660789459944 1 60274.508647036 2023-11-26T12:12:27.103937+00:00 20000076.661335896701 20999999.999410159886 256000076.660742342472 1 60274.508658569 2023-11-26T12:12:28.100379+00:00 20000076.661572240293 21000000.000401917845 256000076.661970466375 1 60274.508670206 2023-11-26T12:12:29.105800+00:00 20000076.661269839853 21000000.001281302422 256000076.662547439337 1 60274.508681764 2023-11-26T12:12:30.104432+00:00 20000076.661626201123 21000000.001408491284 256000076.663030982018 1 60274.508693386 2023-11-26T12:12:31.108529+00:00 20000076.661833282560 21000000.000569097698 256000076.662398695946 1 60274.508704904 2023-11-26T12:12:32.103720+00:00 20000076.661352276802 20999999.999198254198 256000076.660546839237 1 60274.508716497 2023-11-26T12:12:33.105297+00:00 20000076.661374505609 20999999.998991198838 256000076.660362005234 1 60274.508728041 2023-11-26T12:12:34.102765+00:00 20000076.661593761295 21000000.000109359622 256000076.661699444056 1 60274.508739928 2023-11-26T12:12:35.129796+00:00 20000076.661475982517 21000000.000995635986 256000076.662467926741 1 60274.508751275 2023-11-26T12:12:36.110123+00:00 20000076.661554850638 21000000.000909399241 256000076.662460535765 1 60274.508762794 2023-11-26T12:12:37.105359+00:00 20000076.661563687027 20999999.999762296677 256000076.661322295666 1 60274.508774340 2023-11-26T12:12:38.102983+00:00 20000076.661687824875 20999999.998759061098 256000076.660443186760 1 60274.508785942 2023-11-26T12:12:39.105353+00:00 20000076.661464191973 20999999.999003518373 256000076.660464018583 1 60274.508797501 2023-11-26T12:12:40.104065+00:00 20000076.661672655493 20999999.999935314059 256000076.661604285240 1 60274.508809101 2023-11-26T12:12:41.106364+00:00 20000076.661620553583 21000000.001105535775 256000076.662722408772 1 60274.508820735 2023-11-26T12:12:42.111549+00:00 20000076.661497116089 21000000.001033246517 256000076.662526667118 1 60274.508832246 2023-11-26T12:12:43.106005+00:00 20000076.661419194192 21000000.000075306743 256000076.661490797997 1 60274.508843814 2023-11-26T12:12:44.105481+00:00 20000076.661643192172 20999999.999253049493 256000076.660892546177 1 60274.508855392 2023-11-26T12:12:45.105878+00:00 20000076.661556862295 20999999.999075897038 256000076.660629063845 1 60274.508866986 2023-11-26T12:12:46.107615+00:00 20000076.661637566984 21000000.000067513436 256000076.661701381207 1 60274.508878533 2023-11-26T12:12:47.105234+00:00 20000076.661595106125 21000000.000947587192 256000076.662539005280 1 60274.508890130 2023-11-26T12:12:48.107200+00:00 20000076.661473382264 21000000.000923197716 256000076.662392884493 1 60274.508901730 2023-11-26T12:12:49.109473+00:00 20000076.661506928504 20999999.999931711704 256000076.661434948444 1 60274.508913353 2023-11-26T12:12:50.113678+00:00 20000076.661505229771 20999999.998992346227 256000076.660493880510 1 60274.508924776 2023-11-26T12:12:51.100665+00:00 20000076.661558892578 20999999.999108001590 256000076.660663217306 1 60274.508936383 2023-11-26T12:12:52.103454+00:00 20000076.661360979080 20999999.999853394926 256000076.661210685968 1 60274.508947937 2023-11-26T12:12:53.101764+00:00 20000076.661632962525 21000000.000965613872 256000076.662594884634 1 60274.508959522 2023-11-26T12:12:54.102683+00:00 20000076.661560766399 21000000.001092955470 256000076.662650048733 1 60274.508971171 2023-11-26T12:12:55.109203+00:00 20000076.661674525589 21000000.000088516623 256000076.661759346724 1 60274.508982765 2023-11-26T12:12:56.110901+00:00 20000076.661578979343 20999999.998964052647 256000076.660539329052 1 60274.508994231 2023-11-26T12:12:57.101523+00:00 20000076.661492865533 20999999.998931948096 256000076.660421103239 1 60274.509005842 2023-11-26T12:12:58.104716+00:00 20000076.661458238959 20999999.999588284642 256000076.661042809486 1 60274.509017421 2023-11-26T12:12:59.105196+00:00 20000076.661653377116 21000000.000884540379 256000076.662534207106 1 60274.509028929 2023-11-26T12:13:00.099494+00:00 20000076.661429148167 21000000.001197572798 256000076.662623018026 1 60274.509040596 2023-11-26T12:13:01.107542+00:00 20000076.661633018404 21000000.000249732286 256000076.661879062653 1 60274.509052638 2023-11-26T12:13:02.147946+00:00 20000076.661670111120 20999999.999135509133 256000076.660801917315 1 60274.509063746 2023-11-26T12:13:03.107631+00:00 20000076.661566559225 20999999.998638294637 256000076.660201162100 1 60274.509075304 2023-11-26T12:13:04.106325+00:00 20000076.661408424377 20999999.999378889799 256000076.660783618689 1 60274.509086848 2023-11-26T12:13:05.103698+00:00 20000076.661612898111 21000000.000506632030 256000076.662115842104 1 60274.509098424 2023-11-26T12:13:06.103786+00:00 20000076.661582116038 21000000.000848829746 256000076.662427246571 1 60274.509110038 2023-11-26T12:13:07.107263+00:00 20000076.661373145878 20999999.999983698130 256000076.661353141069 1 60274.509121563 2023-11-26T12:13:08.103030+00:00 20000076.661711212248 20999999.998847264796 256000076.660554796457 1 60274.509133122 2023-11-26T12:13:09.101779+00:00 20000076.661669068038 20999999.998730402440 256000076.660395771265 1 60274.509144706 2023-11-26T12:13:10.102622+00:00 20000076.661582902074 20999999.999582916498 256000076.661162137985 1 60274.509156301 2023-11-26T12:13:11.104371+00:00 20000076.661831747741 21000000.000687368214 256000076.662515401840 1 60274.509167922 2023-11-26T12:13:12.108490+00:00 20000076.661533191800 21000000.001092217863 256000076.662621736526 1 60274.509179457 2023-11-26T12:13:13.105064+00:00 20000076.661611128598 21000000.000284932554 256000076.661892384291 1 60274.509191040 2023-11-26T12:13:14.105892+00:00 20000076.661354370415 20999999.999228306115 256000076.660578966141 1 60274.509202565 2023-11-26T12:13:15.101622+00:00 20000076.661525789648 20999999.998990587890 256000076.660512685776 1 60274.509214134 2023-11-26T12:13:16.101227+00:00 20000076.661680735648 20999999.999702479690 256000076.661379516125 1 60274.509225731 2023-11-26T12:13:17.103121+00:00 20000076.661475904286 21000000.001073643565 256000076.662545859814 1 60274.509237305 2023-11-26T12:13:18.103177+00:00 20000076.661579214036 21000000.001007042825 256000076.662582576275 1 60274.509248881 2023-11-26T12:13:19.103268+00:00 20000076.661570101976 21000000.000217586756 256000076.661783993244 1 60274.509260478 2023-11-26T12:13:20.105349+00:00 20000076.661616936326 20999999.999140415341 256000076.660753667355 1 60274.509271995 2023-11-26T12:13:21.100387+00:00 20000076.661630779505 20999999.998721748590 256000076.660348832607 1 60274.509283597 2023-11-26T12:13:22.102799+00:00 20000076.661402367055 20999999.999502122402 256000076.660900801420 1 60274.509295247 2023-11-26T12:13:23.109333+00:00 20000076.661659561098 21000000.000708378851 256000076.662364244461 1 60274.509306828 2023-11-26T12:13:24.109997+00:00 20000076.661367554218 21000000.001145865768 256000076.662509739399 1 60274.509318328 2023-11-26T12:13:25.103505+00:00 20000076.661632437259 21000000.000462714583 256000076.662091463804 1 60274.509329920 2023-11-26T12:13:26.105076+00:00 20000076.661640271544 20999999.999497335404 256000076.661133885384 1 60274.509341498 2023-11-26T12:13:27.105431+00:00 20000076.661714106798 20999999.999071445316 256000076.660781860352 1 60274.509353046 2023-11-26T12:13:28.103185+00:00 20000076.661276139319 20999999.999723572284 256000076.660996019840 1 60274.509364655 2023-11-26T12:13:29.106210+00:00 20000076.661640826613 21000000.000811059028 256000076.662448197603 1 60274.509376273 2023-11-26T12:13:30.110041+00:00 20000076.661630276591 21000000.001106370240 256000076.662732958794 1 60274.509387767 2023-11-26T12:13:31.103104+00:00 20000076.661561850458 21000000.000346347690 256000076.661904513836 1 60274.509399372 2023-11-26T12:13:32.105717+00:00 20000076.661384481937 20999999.999354004860 256000076.660734802485 1 60274.509410913 2023-11-26T12:13:33.102900+00:00 20000076.661627937108 20999999.998958703130 256000076.660582959652 1 60274.509422645 2023-11-26T12:13:34.116475+00:00 20000076.661537714303 20999999.999752767384 256000076.661286771297 1 60274.509434028 2023-11-26T12:13:35.100006+00:00 20000076.661455038935 21000000.000867739320 256000076.662319064140 1 60274.509445661 2023-11-26T12:13:36.105112+00:00 20000076.661621943116 21000000.001572106034 256000076.663190364838 1 60274.509457243 2023-11-26T12:13:37.105802+00:00 20000076.661498282105 21000000.001054342836 256000076.662548929453 1 60274.509468794 2023-11-26T12:13:38.103786+00:00 20000076.661643549800 20999999.999869640917 256000076.661509513855 1 60274.509480359 2023-11-26T12:13:39.103058+00:00 20000076.661752454937 20999999.999143421650 256000076.660892188549 1 60274.509491946 2023-11-26T12:13:40.104143+00:00 20000076.661594584584 20999999.999094422907 256000076.660685300827 1 60274.509503632 2023-11-26T12:13:41.113810+00:00 20000076.661709174514 20999999.999645542353 256000076.661351025105 1 60274.509515161 2023-11-26T12:13:42.109884+00:00 20000076.661268405616 21000000.000590592623 256000076.661855310202 1 60274.509526709 2023-11-26T12:13:43.107632+00:00 20000076.661654472351 20999999.999772440642 256000076.661423206329 1 60274.509538293 2023-11-26T12:13:44.108526+00:00 20000076.661607228220 20999999.999562915415 256000076.661166459322 1 60274.509549757 2023-11-26T12:13:45.099043+00:00 20000076.661777127534 20999999.999340862036 256000076.661114305258 1 60274.509561374 2023-11-26T12:13:46.102717+00:00 20000076.661563087255 21000000.000180952251 256000076.661740362644 1 60274.509572902 2023-11-26T12:13:47.098729+00:00 20000076.661406792700 21000000.001138482243 256000076.662541568279 1 60274.509584528 2023-11-26T12:13:48.103235+00:00 20000076.661682460457 21000000.001284688711 256000076.662963449955 1 60274.509596186 2023-11-26T12:13:49.110432+00:00 20000076.661569416523 21000000.000543385744 256000076.662109106779 1 60274.509607719 2023-11-26T12:13:50.106902+00:00 20000076.661398500204 20999999.999407313764 256000076.660802125931 1 60274.509619229 2023-11-26T12:13:51.101404+00:00 20000076.661671187729 20999999.998906649649 256000076.660574138165 1 60274.509630796 2023-11-26T12:13:52.100753+00:00 20000076.661735389382 20999999.999293096364 256000076.661024779081 1 60274.509642463 2023-11-26T12:13:53.108814+00:00 20000076.661628179252 21000000.000432327390 256000076.662056803703 1 60274.509653935 2023-11-26T12:13:54.099983+00:00 20000076.661435667425 21000000.001097008586 256000076.662528991699 1 60274.509665583 2023-11-26T12:13:55.106359+00:00 20000076.661592006683 21000000.000760193914 256000076.662348508835 1 60274.509677191 2023-11-26T12:13:56.109338+00:00 20000076.661636296660 20999999.999662291259 256000076.661294877529 1 60274.509688754 2023-11-26T12:13:57.108361+00:00 20000076.661543823779 20999999.999024469405 256000076.660564601421 1 60274.509700290 2023-11-26T12:13:58.105039+00:00 20000076.661562640220 20999999.999350816011 256000076.660909771919 1 60274.509711860 2023-11-26T12:13:59.104684+00:00 20000076.661577999592 21000000.000475946814 256000076.662050247192 1 60274.509723568 2023-11-26T12:14:00.116275+00:00 20000076.661301475018 21000000.001076333225 256000076.662374109030 1 60274.509735052 2023-11-26T12:14:01.108463+00:00 20000076.661420125514 21000000.000666446984 256000076.662082880735 1 60274.509746680 2023-11-26T12:14:02.113164+00:00 20000076.661689072847 20999999.999620933086 256000076.661306321621 1 60274.509758345 2023-11-26T12:14:03.121050+00:00 20000076.661528643221 20999999.998956434429 256000076.660481393337 1 60274.509769741 2023-11-26T12:14:04.105637+00:00 20000076.661698490381 20999999.999268952757 256000076.660963743925 1 60274.509781305 2023-11-26T12:14:05.104733+00:00 20000076.661519903690 21000000.000321403146 256000076.661837607622 1 60274.509792834 2023-11-26T12:14:06.100857+00:00 20000076.661434646696 21000000.001004152000 256000076.662435114384 1 60274.509804482 2023-11-26T12:14:07.107213+00:00 20000076.661663670093 21000000.000719759613 256000076.662379741669 1 60274.509816090 2023-11-26T12:14:08.110122+00:00 20000076.661389444023 20999999.999632604420 256000076.661018341780 1 60274.509827654 2023-11-26T12:14:09.109312+00:00 20000076.661449003965 20999999.998895492405 256000076.660340815783 1 60274.509839210 2023-11-26T12:14:10.107769+00:00 20000076.661660194397 20999999.999073129147 256000076.660729616880 1 60274.509850913 2023-11-26T12:14:11.118868+00:00 20000076.661533899605 20999999.999957151711 256000076.661487340927 1 60274.509862380 2023-11-26T12:14:12.109662+00:00 20000076.661718901247 21000000.000914558768 256000076.662629783154 1 60274.509873869 2023-11-26T12:14:13.102283+00:00 20000076.661651205271 21000000.000346045941 256000076.661993533373 1 60274.509885454 2023-11-26T12:14:14.103175+00:00 20000076.661332324147 20999999.999185673892 256000076.660514295101 1 60274.509897039 2023-11-26T12:14:15.104201+00:00 20000076.661720883101 20999999.998511154205 256000076.660228341818 1 60274.509908704 2023-11-26T12:14:16.112055+00:00 20000076.661527663469 20999999.998992986977 256000076.660516947508 1 60274.509920186 2023-11-26T12:14:17.104090+00:00 20000076.661796778440 21000000.000305976719 256000076.662099063396 1 60274.509931798 2023-11-26T12:14:18.107356+00:00 20000076.661404184997 21000000.001143720001 256000076.662544220686 1 60274.509943298 2023-11-26T12:14:19.100947+00:00 20000076.661644797772 21000000.001016192138 256000076.662657290697 1 60274.509954908 2023-11-26T12:14:20.104091+00:00 20000076.661349862814 20999999.999835606664 256000076.661181777716 1 60274.509966484 2023-11-26T12:14:21.104211+00:00 20000076.661669805646 20999999.999022871256 256000076.660688996315 1 60274.509978097 2023-11-26T12:14:22.107627+00:00 20000076.661608189344 20999999.999470345676 256000076.661074846983 1 60274.509989731 2023-11-26T12:14:23.112788+00:00 20000076.661353345960 21000000.000888887793 256000076.662238538265 1 60274.510001360 2023-11-26T12:14:24.117550+00:00 20000076.661771256477 21000000.001822333783 256000076.663589894772 1 60274.510012781 2023-11-26T12:14:25.104264+00:00 20000076.661567747593 21000000.001305051148 256000076.662869095802 1 60274.510024343 2023-11-26T12:14:26.103253+00:00 20000076.661470852792 20999999.999897591770 256000076.661364763975 1 60274.510035939 2023-11-26T12:14:27.105078+00:00 20000076.661689251661 20999999.998870484531 256000076.660556048155 1 60274.510047509 2023-11-26T12:14:28.104763+00:00 20000076.661429923028 20999999.998900670558 256000076.660326898098 1 60274.510059066 2023-11-26T12:14:29.103309+00:00 20000076.661669168621 20999999.999788053334 256000076.661453515291 1 60274.510070670 2023-11-26T12:14:30.105891+00:00 20000076.661270868033 21000000.000635657459 256000076.661902815104 1 60274.510082199 2023-11-26T12:14:31.102027+00:00 20000076.661729112267 21000000.000609472394 256000076.662334859371 1 60274.510093775 2023-11-26T12:14:32.102116+00:00 20000076.661434818059 20999999.999573461711 256000076.661004602909 1 60274.510105378 2023-11-26T12:14:33.104681+00:00 20000076.661512080580 20999999.998625535518 256000076.660133928061 1 60274.510116898 2023-11-26T12:14:34.100000+00:00 20000076.661495808512 20999999.998851586133 256000076.660343706608 1 60274.510128522 2023-11-26T12:14:35.104274+00:00 20000076.661667291075 21000000.000038869679 256000076.661702454090 1 60274.510140074 2023-11-26T12:14:36.102440+00:00 20000076.661313544959 21000000.001122284681 256000076.662432134151 1 60274.510151711 2023-11-26T12:14:37.107869+00:00 20000076.661682371050 21000000.000959478319 256000076.662638157606 1 60274.510163234 2023-11-26T12:14:38.103410+00:00 20000076.661448035389 20999999.999797459692 256000076.661241799593 1 60274.510174780 2023-11-26T12:14:39.101020+00:00 20000076.661410592496 20999999.999077308923 256000076.660484224558 1 60274.510186432 2023-11-26T12:14:40.107736+00:00 20000076.661322291940 20999999.999233793467 256000076.660552382469 1 60274.510198038 2023-11-26T12:14:41.110485+00:00 20000076.661644134670 20999999.999974865466 256000076.661615312099 1 60274.510209582 2023-11-26T12:14:42.107924+00:00 20000076.661268528551 21000000.000920869410 256000076.662185698748 1 60274.510221063 2023-11-26T12:14:43.099879+00:00 20000076.661508519202 21000000.001079618931 256000076.662584453821 1 60274.510232687 2023-11-26T12:14:44.104196+00:00 20000076.661652490497 20999999.999872874469 256000076.661521673203 1 60274.510244265 2023-11-26T12:14:45.104459+00:00 20000076.661359086633 20999999.998793881387 256000076.660149276257 1 60274.510255816 2023-11-26T12:14:46.102510+00:00 20000076.661752283573 20999999.998924136162 256000076.660672724247 1 60274.510267437 2023-11-26T12:14:47.106611+00:00 20000076.661659158766 20999999.999967545271 256000076.661623001099 1 60274.510278970 2023-11-26T12:14:48.103001+00:00 20000076.661455430090 21000000.000985849649 256000076.662437587976 1 60274.510290594 2023-11-26T12:14:49.107283+00:00 20000076.661352958530 21000000.000922158360 256000076.662271410227 1 60274.510302200 2023-11-26T12:14:50.110067+00:00 20000076.661632381380 20999999.999876171350 256000076.661504864693 1 60274.510313720 2023-11-26T12:14:51.105446+00:00 20000076.661523073912 20999999.998858585954 256000076.660377949476 1 60274.510325287 2023-11-26T12:14:52.104804+00:00 20000076.661445699632 20999999.998998314142 256000076.660440325737 1 60274.510336829 2023-11-26T12:14:53.102020+00:00 20000076.661580733955 21000000.000075202435 256000076.661652237177 1 60274.510348415 2023-11-26T12:14:54.103052+00:00 20000076.661502558738 21000000.001338463277 256000076.662837326527 1 60274.510360048 2023-11-26T12:14:55.108177+00:00 20000076.661718435585 21000000.001552119851 256000076.663266837597 1 60274.510371568 2023-11-26T12:14:56.103458+00:00 20000076.661432988942 21000000.000407520682 256000076.661836802959 1 60274.510383253 2023-11-26T12:14:57.113046+00:00 20000076.661701723933 20999999.999296486378 256000076.660994529724 1 60274.510394702 2023-11-26T12:14:58.102247+00:00 20000076.661416787654 20999999.999135877937 256000076.660548985004 1 60274.510406273 2023-11-26T12:14:59.101980+00:00 20000076.661783449352 20999999.999831981957 256000076.661611735821 1 60274.510418085 2023-11-26T12:15:00.122569+00:00 20000076.661512438208 21000000.000798635185 256000076.662307381630 1 60274.510429479 2023-11-26T12:15:01.107001+00:00 20000076.661447715014 21000000.000922609121 256000076.662366628647 1 60274.510441203 2023-11-26T12:15:02.119958+00:00 20000076.661641098559 20999999.999861348420 256000076.661498755217 1 60274.510452827 2023-11-26T12:15:03.124191+00:00 20000076.661459710449 20999999.999005246907 256000076.660461276770 1 60274.510464206 2023-11-26T12:15:04.107420+00:00 20000076.661502972245 20999999.998910360038 256000076.660409629345 1 60274.510475793 2023-11-26T12:15:05.108537+00:00 20000076.661460652947 20999999.999645899981 256000076.661102831364 1 60274.510487385 2023-11-26T12:15:06.110058+00:00 20000076.661655064672 21000000.000610671937 256000076.662262052298 1 60274.510498868 2023-11-26T12:15:07.102168+00:00 20000076.661494996399 21000000.000689420849 256000076.662180721760 1 60274.510510527 2023-11-26T12:15:08.109548+00:00 20000076.661340948194 20999999.999909806997 256000076.661247074604 1 60274.510522001 2023-11-26T12:15:09.100897+00:00 20000076.661642458290 20999999.999076165259 256000076.660714924335 1 60274.510533656 2023-11-26T12:15:10.107864+00:00 20000076.661623567343 20999999.999107375741 256000076.660727232695 1 60274.510545199 2023-11-26T12:15:11.105227+00:00 20000076.661580946296 20999999.999775420874 256000076.661352664232 1 60274.510556762 2023-11-26T12:15:12.104205+00:00 20000076.661522153765 21000000.000754591078 256000076.662273049355 1 60274.510568388 2023-11-26T12:15:13.108725+00:00 20000076.661767575890 21000000.001119196415 256000076.662883073092 1 60274.510579875 2023-11-26T12:15:14.101199+00:00 20000076.661461118609 21000000.000342875719 256000076.661800295115 1 60274.510591425 2023-11-26T12:15:15.099113+00:00 20000076.661535516381 20999999.999471936375 256000076.661003768444 1 60274.510603066 2023-11-26T12:15:16.104852+00:00 20000076.661549117416 20999999.999001864344 256000076.660547286272 1 60274.510614597 2023-11-26T12:15:17.101220+00:00 20000076.661515984684 20999999.999772086740 256000076.661284357309 1 60274.510626165 2023-11-26T12:15:18.100697+00:00 20000076.661673590541 21000000.000954564661 256000076.662624478340 1 60274.510637771 2023-11-26T12:15:19.103418+00:00 20000076.661578308791 21000000.001135949045 256000076.662710547447 1 60274.510649322 2023-11-26T12:15:20.101386+00:00 20000076.661441162229 21000000.000242248178 256000076.661679685116 1 60274.510660868 2023-11-26T12:15:21.099028+00:00 20000076.661117818207 20999999.999144636095 256000076.660258769989 1 60274.510672492 2023-11-26T12:15:22.103308+00:00 20000076.661731794477 20999999.998819924891 256000076.660548031330 1 60274.510684078 2023-11-26T12:15:23.104335+00:00 20000076.661569133401 20999999.999774087220 256000076.661339521408 1 60274.510695603 2023-11-26T12:15:24.100106+00:00 20000076.661570943892 21000000.001164074987 256000076.662731319666 1 60274.510707289 2023-11-26T12:15:25.109780+00:00 20000076.661595899612 21000000.001585640013 256000076.663177847862 1 60274.510718781 2023-11-26T12:15:26.102645+00:00 20000076.661451324821 21000000.000637214631 256000076.662084817886 1 60274.510730382 2023-11-26T12:15:27.104975+00:00 20000076.661475013942 20999999.999520618469 256000076.660991936922 1 60274.510741918 2023-11-26T12:15:28.101751+00:00 20000076.661475315690 20999999.999073687941 256000076.660545289516 1 60274.510753539 2023-11-26T12:15:29.105754+00:00 20000076.661522358656 20999999.999755308032 256000076.661273986101 1 60274.510765106 2023-11-26T12:15:30.105159+00:00 20000076.661567725241 21000000.000801444054 256000076.662365466356 1 60274.510776651 2023-11-26T12:15:31.102670+00:00 20000076.661548744887 21000000.001050610095 256000076.662595659494 1 60274.510788296 2023-11-26T12:15:32.108820+00:00 20000076.661415141076 21000000.000271935016 256000076.661683380604 1 60274.510799843 2023-11-26T12:15:33.106432+00:00 20000076.661621708423 20999999.999055862427 256000076.660673886538 1 60274.510811432 2023-11-26T12:15:34.107702+00:00 20000076.661581803113 20999999.998574972153 256000076.660153090954 1 60274.510822967 2023-11-26T12:15:35.104365+00:00 20000076.661596719176 20999999.999118890613 256000076.660711914301 1 60274.510834607 2023-11-26T12:15:36.110071+00:00 20000076.661546904594 21000000.000355936587 256000076.661899149418 1 60274.510846121 2023-11-26T12:15:37.104870+00:00 20000076.661696765572 21000000.001087922603 256000076.662781000137 1 60274.510857668 2023-11-26T12:15:38.102484+00:00 20000076.661590043455 21000000.000477071851 256000076.662063419819 1 60274.510869308 2023-11-26T12:15:39.108205+00:00 20000076.661752302200 20999999.999351210892 256000076.661099821329 1 60274.510880873 2023-11-26T12:15:40.107425+00:00 20000076.661426305771 20999999.998725827783 256000076.660148441792 1 60274.510892360 2023-11-26T12:15:41.099847+00:00 20000076.661892104894 20999999.999196853489 256000076.661085277796 1 60274.510903954 2023-11-26T12:15:42.101619+00:00 20000076.661309171468 21000000.000330816954 256000076.661636292934 1 60274.510915583 2023-11-26T12:15:43.106328+00:00 20000076.661496091634 21000000.001061517745 256000076.662553936243 1 60274.510927218 2023-11-26T12:15:44.111592+00:00 20000076.661434691399 21000000.000545900315 256000076.661976873875 1 60274.510938710 2023-11-26T12:15:45.104519+00:00 20000076.661769676954 20999999.999466445297 256000076.661232441664 1 60274.510950333 2023-11-26T12:15:46.108721+00:00 20000076.661713629961 20999999.999222654849 256000076.660932600498 1 60274.510961816 2023-11-26T12:15:47.100867+00:00 20000076.661625593901 20999999.999771595001 256000076.661393493414 1 60274.510973436 2023-11-26T12:15:48.104862+00:00 20000076.661675941199 21000000.000643845648 256000076.662316083908 1 60274.510984993 2023-11-26T12:15:49.103363+00:00 20000076.661478143185 21000000.001027870923 256000076.662502318621 1 60274.510996563 2023-11-26T12:15:50.103048+00:00 20000076.661338526756 21000000.000523149967 256000076.661857992411 1 60274.511008160 2023-11-26T12:15:51.105018+00:00 20000076.661348830909 20999999.999591689557 256000076.660936802626 1 60274.511019765 2023-11-26T12:15:52.107676+00:00 20000076.661801964045 20999999.999026671052 256000076.660824924707 1 60274.511031417 2023-11-26T12:15:53.114417+00:00 20000076.661524828523 20999999.999397344887 256000076.660918474197 1 60274.511042857 2023-11-26T12:15:54.102787+00:00 20000076.661570888013 21000000.000513561070 256000076.662080734968 1 60274.511054494 2023-11-26T12:15:55.108263+00:00 20000076.661525133997 21000000.001397304237 256000076.662918746471 1 60274.511066062 2023-11-26T12:15:56.107734+00:00 20000076.661435797811 21000000.000985916704 256000076.662418007851 1 60274.511077646 2023-11-26T12:15:57.108598+00:00 20000076.661811329424 21000000.000091966242 256000076.661899596453 1 60274.511089186 2023-11-26T12:15:58.105642+00:00 20000076.661510273814 20999999.999225839972 256000076.660732448101 1 60274.511100738 2023-11-26T12:15:59.103800+00:00 20000076.661623902619 20999999.999439891428 256000076.661060094833 1 60274.511112313 2023-11-26T12:16:00.103833+00:00 20000076.661422673613 21000000.000456888229 256000076.661875873804 1 60274.511123994 2023-11-26T12:16:01.113110+00:00 20000076.661531168967 21000000.001025713980 256000076.662553191185 1 60274.511136174 2023-11-26T12:16:02.165459+00:00 20000076.661653857678 21000000.000491518527 256000076.662141680717 1 60274.511147135 2023-11-26T12:16:03.112508+00:00 20000076.661535408348 20999999.999483712018 256000076.661015421152 1 60274.511158693 2023-11-26T12:16:04.111036+00:00 20000076.661678791046 20999999.998964123428 256000076.660639226437 1 60274.511170247 2023-11-26T12:16:05.109297+00:00 20000076.661579821259 20999999.999333992600 256000076.660910099745 1 60274.511181780 2023-11-26T12:16:06.105812+00:00 20000076.661474730819 21000000.000308573246 256000076.661779612303 1 60274.511193377 2023-11-26T12:16:07.107729+00:00 20000076.661453887820 21000000.001157160848 256000076.662607371807 1 60274.511204972 2023-11-26T12:16:08.109592+00:00 20000076.661570992321 21000000.000868096948 256000076.662435382605 1 60274.511216496 2023-11-26T12:16:09.105254+00:00 20000076.661521431059 20999999.999614011496 256000076.661131739616 1 60274.511228102 2023-11-26T12:16:10.108050+00:00 20000076.661469422281 20999999.999036081135 256000076.660501807928 1 60274.511239816 2023-11-26T12:16:11.120123+00:00 20000076.661736264825 20999999.999219924212 256000076.660952508450 1 60274.511251247 2023-11-26T12:16:12.107800+00:00 20000076.661418136209 21000000.000049978495 256000076.661464422941 1 60274.511262758 2023-11-26T12:16:13.102249+00:00 20000076.661620210856 21000000.000760473311 256000076.662376970053 1 60274.511274525 2023-11-26T12:16:14.118934+00:00 20000076.661547448486 21000000.000532142818 256000076.662075906992 1 60274.511285954 2023-11-26T12:16:15.106441+00:00 20000076.661447130144 20999999.999514561146 256000076.660957992077 1 60274.511297500 2023-11-26T12:16:16.104010+00:00 20000076.661584243178 20999999.998393546790 256000076.659974098206 1 60274.511309131 2023-11-26T12:16:17.108942+00:00 20000076.661631360650 20999999.999071061611 256000076.660698711872 1 60274.511320637 2023-11-26T12:16:18.103050+00:00 20000076.661483224481 21000000.000251848251 256000076.661731392145 1 60274.511332219 2023-11-26T12:16:19.103689+00:00 20000076.661485064775 21000000.000921748579 256000076.662403136492 1 60274.511343838 2023-11-26T12:16:20.107601+00:00 20000076.661406707019 21000000.000695075840 256000076.662098079920 1 60274.511355409 2023-11-26T12:16:21.107325+00:00 20000076.661916166544 20999999.999651383609 256000076.661563843489 1 60274.511367029 2023-11-26T12:16:22.111300+00:00 20000076.661497846246 20999999.998909842223 256000076.660403966904 1 60274.511378527 2023-11-26T12:16:23.104742+00:00 20000076.661659605801 20999999.999089285731 256000076.660745203495 1 60274.511390097 2023-11-26T12:16:24.104375+00:00 20000076.661647330970 21000000.000097617507 256000076.661741256714 1 60274.511401761 2023-11-26T12:16:25.112163+00:00 20000076.661570739001 21000000.001061119139 256000076.662628144026 1 60274.511413267 2023-11-26T12:16:26.106294+00:00 20000076.661492008716 21000000.000712476671 256000076.662200808525 1 60274.511424949 2023-11-26T12:16:27.115635+00:00 20000076.661539621651 20999999.999810431153 256000076.661346346140 1 60274.511436407 2023-11-26T12:16:28.105557+00:00 20000076.661697696894 20999999.998934172094 256000076.660628169775 1 60274.511447973 2023-11-26T12:16:29.104833+00:00 20000076.661479033530 20999999.998993251473 256000076.660468578339 1 60274.511459562 2023-11-26T12:16:30.106153+00:00 20000076.661623962224 21000000.000231288373 256000076.661851555109 1 60274.511471072 2023-11-26T12:16:31.100646+00:00 20000076.661648783833 21000000.001232497394 256000076.662877589464 1 60274.511482677 2023-11-26T12:16:32.103314+00:00 20000076.661323707551 21000000.001002069563 256000076.662322074175 1 60274.511494265 2023-11-26T12:16:33.104543+00:00 20000076.661741625518 20999999.999960679561 256000076.661698609591 1 60274.511505880 2023-11-26T12:16:34.108024+00:00 20000076.661559667438 20999999.999237343669 256000076.660793334246 1 60274.511517758 2023-11-26T12:16:35.134295+00:00 20000076.661536671221 20999999.999549865723 256000076.661082834005 1 60274.511528970 2023-11-26T12:16:36.102975+00:00 20000076.661372546107 21000000.000615477562 256000076.661984324455 1 60274.511540627 2023-11-26T12:16:37.110174+00:00 20000076.661750636995 21000000.001541446894 256000076.663288384676 1 60274.511552154 2023-11-26T12:16:38.106105+00:00 20000076.661570176482 21000000.000989824533 256000076.662556290627 1 60274.511563706 2023-11-26T12:16:39.104172+00:00 20000076.661627706140 20999999.999889075756 256000076.661513090134 1 60274.511575266 2023-11-26T12:16:40.102974+00:00 20000076.661398585886 20999999.999113690108 256000076.660508573055 1 60274.511586856 2023-11-26T12:16:41.104354+00:00 20000076.661529753357 20999999.999249666929 256000076.660775721073 1 60274.511598403 2023-11-26T12:16:42.102035+00:00 20000076.661411263049 21000000.000071465969 256000076.661479026079 1 60274.511610058 2023-11-26T12:16:43.108982+00:00 20000076.661716088653 21000000.000994991511 256000076.662707388401 1 60274.511621564 2023-11-26T12:16:44.103142+00:00 20000076.661454003304 21000000.000831943005 256000076.662282228470 1 60274.511633141 2023-11-26T12:16:45.103366+00:00 20000076.661722302437 20999999.999876841903 256000076.661595463753 1 60274.511644742 2023-11-26T12:16:46.105707+00:00 20000076.661446813494 20999999.999148137867 256000076.660591244698 1 60274.511656497 2023-11-26T12:16:47.121315+00:00 20000076.661456536502 20999999.998984903097 256000076.660437732935 1 60274.511667984 2023-11-26T12:16:48.113797+00:00 20000076.661798272282 20999999.999776564538 256000076.661571145058 1 60274.511679414 2023-11-26T12:16:49.101383+00:00 20000076.661271106452 21000000.000307027251 256000076.661574423313 1 60274.511691018 2023-11-26T12:16:50.103980+00:00 20000076.661523789167 21000000.000379629433 256000076.661899715662 1 60274.511702589 2023-11-26T12:16:51.103689+00:00 20000076.661567952484 20999999.999572753906 256000076.661137014627 1 60274.511714182 2023-11-26T12:16:52.105353+00:00 20000076.661678429693 20999999.998752679676 256000076.660427421331 1 60274.511725741 2023-11-26T12:16:53.104029+00:00 20000076.661652527750 20999999.998966000974 256000076.660614848137 1 60274.511737352 2023-11-26T12:16:54.107210+00:00 20000076.661360990256 21000000.000047512352 256000076.661404788494 1 60274.511748876 2023-11-26T12:16:55.102910+00:00 20000076.661482822150 21000000.001095972955 256000076.662575095892 1 60274.511760496 2023-11-26T12:16:56.106868+00:00 20000076.661634128541 21000000.000947117805 256000076.662577539682 1 60274.511772085 2023-11-26T12:16:57.108157+00:00 20000076.661597747356 20999999.999886970967 256000076.661481022835 1 60274.511783614 2023-11-26T12:16:58.104217+00:00 20000076.661343086511 20999999.998986743391 256000076.660326153040 1 60274.511795170 2023-11-26T12:16:59.102704+00:00 20000076.661552555859 20999999.998969987035 256000076.660518825054 1 60274.511806717 2023-11-26T12:17:00.100337+00:00 20000076.661420065910 20999999.999926019460 256000076.661342412233 1 60274.511818468 2023-11-26T12:17:01.115601+00:00 20000076.661597650498 21000000.000974837691 256000076.662568777800 1 60274.511830715 2023-11-26T12:17:02.173809+00:00 20000076.661553706974 21000000.001127883792 256000076.662677913904 1 60274.511841507 2023-11-26T12:17:03.106160+00:00 20000076.661683972925 20999999.999970663339 256000076.661650955677 1 60274.511853077 2023-11-26T12:17:04.105799+00:00 20000076.661467529833 20999999.999181088060 256000076.660644918680 1 60274.511864602 2023-11-26T12:17:05.101564+00:00 20000076.661694306880 20999999.999433171004 256000076.661123782396 1 60274.511876245 2023-11-26T12:17:06.107625+00:00 20000076.661462631077 21000000.000329174101 256000076.661788105965 1 60274.511887783 2023-11-26T12:17:07.104424+00:00 20000076.661671362817 21000000.001361582428 256000076.663029253483 1 60274.511899309 2023-11-26T12:17:08.100299+00:00 20000076.661537099630 21000000.001428898424 256000076.662962317467 1 60274.511910925 2023-11-26T12:17:09.103880+00:00 20000076.661609847099 21000000.000256925821 256000076.661863088608 1 60274.511922454 2023-11-26T12:17:10.100029+00:00 20000076.661536291242 20999999.999330632389 256000076.660863220692 1 60274.511934089 2023-11-26T12:17:11.105225+00:00 20000076.661489486694 20999999.999204017222 256000076.660689800978 1 60274.511945654 2023-11-26T12:17:12.104465+00:00 20000076.661557972431 20999999.999998252839 256000076.661552518606 1 60274.511957276 2023-11-26T12:17:13.108659+00:00 20000076.661371663213 21000000.001016546041 256000076.662384510040 1 60274.511968954 2023-11-26T12:17:14.117605+00:00 20000076.661591220647 21000000.001127135009 256000076.662714660168 1 60274.511980407 2023-11-26T12:17:15.107183+00:00 20000076.661824077368 21000000.000119615346 256000076.661940008402 1 60274.511991975 2023-11-26T12:17:16.106651+00:00 20000076.661573447287 20999999.999175466597 256000076.660745203495 1 60274.512003473 2023-11-26T12:17:17.100114+00:00 20000076.661604713649 20999999.998821292073 256000076.660422295332 1 60274.512015116 2023-11-26T12:17:18.106016+00:00 20000076.661525502801 20999999.999437291175 256000076.660959124565 1 60274.512026686 2023-11-26T12:17:19.105707+00:00 20000076.661562625319 21000000.000669110566 256000076.662228047848 1 60274.512038216 2023-11-26T12:17:20.101811+00:00 20000076.661648649722 21000000.000982649624 256000076.662627607584 1 60274.512049905 2023-11-26T12:17:21.111832+00:00 20000076.661602746695 20999999.999866217375 256000076.661465257406 1 60274.512061484 2023-11-26T12:17:22.112212+00:00 20000076.661516681314 20999999.998957138509 256000076.660470128059 1 60274.512073044 2023-11-26T12:17:23.111007+00:00 20000076.661317914724 20999999.998675767332 256000076.659989982843 1 60274.512084607 2023-11-26T12:17:24.110044+00:00 20000076.661739751697 20999999.999669268727 256000076.661405324936 1 60274.512096147 2023-11-26T12:17:25.107100+00:00 20000076.661619801074 21000000.000749610364 256000076.662365734577 1 60274.512107702 2023-11-26T12:17:26.105396+00:00 20000076.661518611014 21000000.000956408679 256000076.662471324205 1 60274.512119255 2023-11-26T12:17:27.103635+00:00 20000076.661451362073 21000000.000369347632 256000076.661817014217 1 60274.512130872 2023-11-26T12:17:28.107324+00:00 20000076.661655701697 20999999.999123647809 256000076.660775631666 1 60274.512142472 2023-11-26T12:17:29.109572+00:00 20000076.661535911262 20999999.998777098954 256000076.660309314728 1 60274.512153968 2023-11-26T12:17:30.102847+00:00 20000076.661747220904 20999999.999570280313 256000076.661313802004 1 60274.512165539 2023-11-26T12:17:31.102564+00:00 20000076.661607421935 21000000.000507149845 256000076.662110865116 1 60274.512177101 2023-11-26T12:17:32.101553+00:00 20000076.661423768848 21000000.001093570143 256000076.662513643503 1 60274.512188756 2023-11-26T12:17:33.108510+00:00 20000076.661396961659 21000000.000153075904 256000076.661546319723 1 60274.512200289 2023-11-26T12:17:34.104965+00:00 20000076.661455895752 20999999.999096218497 256000076.660548418760 1 60274.512211864 2023-11-26T12:17:35.105090+00:00 20000076.661623768508 20999999.999055400491 256000076.660675466061 1 60274.512223547 2023-11-26T12:17:36.114505+00:00 20000076.661789759994 20999999.999970711768 256000076.661756753922 1 60274.512234984 2023-11-26T12:17:37.102602+00:00 20000076.661528881639 21000000.001174960285 256000076.662700146437 1 60274.512246585 2023-11-26T12:17:38.104949+00:00 20000076.661794014275 21000000.001484800130 256000076.663275122643 1 60274.512258165 2023-11-26T12:17:39.105470+00:00 20000076.661649897695 21000000.000574015081 256000076.662220239639 1 60274.512269731 2023-11-26T12:17:40.104708+00:00 20000076.661444362253 20999999.999399404973 256000076.660840064287 1 60274.512281372 2023-11-26T12:17:41.110522+00:00 20000076.661509547383 20999999.999031309038 256000076.660537153482 1 60274.512292863 2023-11-26T12:17:42.103330+00:00 20000076.661473460495 20999999.999645050615 256000076.661114811897 1 60274.512304502 2023-11-26T12:17:43.108983+00:00 20000076.661581963301 21000000.000728502870 256000076.662306755781 1 60274.512316055 2023-11-26T12:17:44.107138+00:00 20000076.661567509174 21000000.001128543168 256000076.662692368031 1 60274.512327603 2023-11-26T12:17:45.104873+00:00 20000076.661485433578 21000000.000340558589 256000076.661822289228 1 60274.512339197 2023-11-26T12:17:46.106619+00:00 20000076.661619417369 20999999.999161664397 256000076.660777390003 1 60274.512350819 2023-11-26T12:17:47.110786+00:00 20000076.661592554301 20999999.998246245086 256000076.659835100174 1 60274.512362364 2023-11-26T12:17:48.108261+00:00 20000076.661477245390 20999999.999018386006 256000076.660491913557 1 60274.512373937 2023-11-26T12:17:49.108137+00:00 20000076.661583013833 21000000.000439930707 256000076.662019252777 1 60274.512385529 2023-11-26T12:17:50.109725+00:00 20000076.661603260785 21000000.001018095762 256000076.662617683411 1 60274.512397102 2023-11-26T12:17:51.109602+00:00 20000076.661408532411 21000000.000575430691 256000076.661980271339 1 60274.512408598 2023-11-26T12:17:52.102883+00:00 20000076.661631457508 20999999.999569300562 256000076.661197066307 1 60274.512420214 2023-11-26T12:17:53.106514+00:00 20000076.661394465715 20999999.999586559832 256000076.660977333784 1 60274.512431815 2023-11-26T12:17:54.108824+00:00 20000076.661616452038 21000000.000153213739 256000076.661765962839 1 60274.512443339 2023-11-26T12:17:55.104533+00:00 20000076.661748059094 21000000.000917281955 256000076.662661641836 1 60274.512454891 2023-11-26T12:17:56.102548+00:00 20000076.661581922323 21000000.001473076642 256000076.663051307201 1 60274.512466518 2023-11-26T12:17:57.107137+00:00 20000076.661679487675 21000000.000687047839 256000076.662362843752 1 60274.512478083 2023-11-26T12:17:58.106370+00:00 20000076.661442101002 20999999.999569986016 256000076.661008387804 1 60274.512489686 2023-11-26T12:17:59.108848+00:00 20000076.661566819996 20999999.998873602599 256000076.660436719656 1 60274.512501181 2023-11-26T12:18:00.102043+00:00 20000076.661552153528 20999999.999313376844 256000076.660861849785 1 60274.512512784 2023-11-26T12:18:01.104474+00:00 20000076.661581195891 21000000.000335842371 256000076.661913335323 1 60274.512524744 2023-11-26T12:18:02.137935+00:00 20000076.661618616432 21000000.000818151981 256000076.662433087826 1 60274.512536003 2023-11-26T12:18:03.110706+00:00 20000076.661479003727 21000000.000002093613 256000076.661477386951 1 60274.512547667 2023-11-26T12:18:04.118406+00:00 20000076.661395754665 20999999.998979557306 256000076.660371631384 1 60274.512559048 2023-11-26T12:18:05.101764+00:00 20000076.661570213735 20999999.998692031950 256000076.660258561373 1 60274.512570747 2023-11-26T12:18:06.112507+00:00 20000076.661615408957 20999999.999140262604 256000076.660751968622 1 60274.512582189 2023-11-26T12:18:07.101184+00:00 20000076.661568474025 21000000.000227473676 256000076.661792248487 1 60274.512593857 2023-11-26T12:18:08.109224+00:00 20000076.661528047174 21000000.001003399491 256000076.662527740002 1 60274.512605362 2023-11-26T12:18:09.103261+00:00 20000076.661379516125 21000000.000585716218 256000076.661961525679 1 60274.512616960 2023-11-26T12:18:10.105365+00:00 20000076.661813136190 20999999.999615132809 256000076.661424577236 1 60274.512628593 2023-11-26T12:18:11.110398+00:00 20000076.661492280662 20999999.999309074134 256000076.660797655582 1 60274.512640089 2023-11-26T12:18:12.103657+00:00 20000076.661542914808 20999999.999762251973 256000076.661301463842 1 60274.512651667 2023-11-26T12:18:13.103981+00:00 20000076.661506805569 21000000.000707279891 256000076.662210375071 1 60274.512663229 2023-11-26T12:18:14.103001+00:00 20000076.661507893354 21000000.001294754446 256000076.662798970938 1 60274.512674798 2023-11-26T12:18:15.102552+00:00 20000076.661726046354 21000000.001040432602 256000076.662762790918 1 60274.512686342 2023-11-26T12:18:16.099931+00:00 20000076.661286592484 20999999.999776035547 256000076.661058932543 1 60274.512698057 2023-11-26T12:18:17.112133+00:00 20000076.661494608968 20999999.998991921544 256000076.660482823849 1 60274.512709551 2023-11-26T12:18:18.105242+00:00 20000076.661457538605 20999999.999396625906 256000076.660850465298 1 60274.512721227 2023-11-26T12:18:19.114017+00:00 20000076.661732625216 21000000.000437743962 256000076.662166655064 1 60274.512732639 2023-11-26T12:18:20.099954+00:00 20000076.661425635219 21000000.000884249806 256000076.662306189537 1 60274.512744284 2023-11-26T12:18:21.106127+00:00 20000076.661650341004 20999999.999931722879 256000076.661578357220 1 60274.512755882 2023-11-26T12:18:22.108230+00:00 20000076.661716829985 20999999.999209225178 256000076.660922348499 1 60274.512767392 2023-11-26T12:18:23.102659+00:00 20000076.661498323083 20999999.998592898250 256000076.660087525845 1 60274.512779006 2023-11-26T12:18:24.106116+00:00 20000076.661487985402 20999999.999018751085 256000076.660503059626 1 60274.512790523 2023-11-26T12:18:25.101126+00:00 20000076.661546070129 21000000.000426679850 256000076.661969065666 1 60274.512802135 2023-11-26T12:18:26.104487+00:00 20000076.661489259452 21000000.001184660941 256000076.662670224905 1 60274.512813718 2023-11-26T12:18:27.105233+00:00 20000076.661623712629 21000000.000485461205 256000076.662105470896 1 60274.512825315 2023-11-26T12:18:28.107195+00:00 20000076.661404784769 20999999.999239496887 256000076.660640597343 1 60274.512836815 2023-11-26T12:18:29.100851+00:00 20000076.661665588617 20999999.998856816441 256000076.660518705845 1 60274.512848380 2023-11-26T12:18:30.099990+00:00 20000076.661486286670 20999999.999356154352 256000076.660838752985 1 60274.512859956 2023-11-26T12:18:31.100225+00:00 20000076.661586362869 21000000.000471256673 256000076.662053942680 1 60274.512871674 2023-11-26T12:18:32.112663+00:00 20000076.661518286914 21000000.001193780452 256000076.662708371878 1 60274.512883106 2023-11-26T12:18:33.100399+00:00 20000076.661701649427 21000000.000848732889 256000076.662546694279 1 60274.512894669 2023-11-26T12:18:34.099364+00:00 20000076.661441136152 20999999.999921657145 256000076.661359101534 1 60274.512906270 2023-11-26T12:18:35.101761+00:00 20000076.661568623036 20999999.999105907977 256000076.660670816898 1 60274.512917854 2023-11-26T12:18:36.102611+00:00 20000076.661546684802 20999999.999305155128 256000076.660848140717 1 60274.512929481 2023-11-26T12:18:37.107207+00:00 20000076.661312207580 21000000.000379767269 256000076.661688268185 1 60274.512940994 2023-11-26T12:18:38.101933+00:00 20000076.661513704807 21000000.001074746251 256000076.662584751844 1 60274.512952563 2023-11-26T12:18:39.101474+00:00 20000076.661657512188 21000000.000718843192 256000076.662372648716 1 60274.512964151 2023-11-26T12:18:40.102620+00:00 20000076.661468096077 20999999.999583419412 256000076.661047816277 1 60274.512975729 2023-11-26T12:18:41.102965+00:00 20000076.661679249257 20999999.998598240316 256000076.660273790359 1 60274.512987331 2023-11-26T12:18:42.105465+00:00 20000076.661602173001 20999999.999034687877 256000076.660633176565 1 60274.512998914 2023-11-26T12:18:43.106207+00:00 20000076.661624390632 21000000.000270482153 256000076.661891192198 1 60274.513010432 2023-11-26T12:18:44.101292+00:00 20000076.661605101079 21000000.001182671636 256000076.662784069777 1 60274.513022036 2023-11-26T12:18:45.103943+00:00 20000076.661248423159 21000000.000786490738 256000076.662031203508 1 60274.513033669 2023-11-26T12:18:46.109007+00:00 20000076.661497741938 20999999.999697826803 256000076.661191880703 1 60274.513045288 2023-11-26T12:18:47.112870+00:00 20000076.661413989961 20999999.998805038631 256000076.660215348005 1 60274.513056808 2023-11-26T12:18:48.108220+00:00 20000076.661435335875 20999999.999025098979 256000076.660456746817 1 60274.513068423 2023-11-26T12:18:49.111695+00:00 20000076.661566957831 21000000.000090569258 256000076.661653816700 1 60274.513079862 2023-11-26T12:18:50.100056+00:00 20000076.661450393498 21000000.001213803887 256000076.662660479546 1 60274.513091525 2023-11-26T12:18:51.107739+00:00 20000076.661846850067 21000000.001065816730 256000076.662908971310 1 60274.513103047 2023-11-26T12:18:52.103272+00:00 20000076.661479759961 20999999.999947004020 256000076.661423087120 1 60274.513114706 2023-11-26T12:18:53.110597+00:00 20000076.661615401506 20999999.999133653939 256000076.660745352507 1 60274.513126234 2023-11-26T12:18:54.106635+00:00 20000076.661527607590 20999999.999420244247 256000076.660944163799 1 60274.513137781 2023-11-26T12:18:55.104306+00:00 20000076.661465365440 21000000.000126808882 256000076.661588490009 1 60274.513149327 2023-11-26T12:18:56.101858+00:00 20000076.661438979208 21000000.000872984529 256000076.662308245897 1 60274.513160914 2023-11-26T12:18:57.102999+00:00 20000076.661482587457 21000000.000504411757 256000076.661983311176 1 60274.513172589 2023-11-26T12:18:58.111686+00:00 20000076.661688201129 20999999.999701026827 256000076.661385536194 1 60274.513184127 2023-11-26T12:18:59.108573+00:00 20000076.662014808506 20999999.998848769814 256000076.660859882832 1 60274.513195600 2023-11-26T12:19:00.099887+00:00 20000076.661406122148 20999999.999026440084 256000076.660428881645 1 60274.513208192 2023-11-26T12:19:01.187787+00:00 20000076.661374755204 21000000.000085625798 256000076.661456674337 1 60274.513218858 2023-11-26T12:19:02.109345+00:00 20000076.661518998444 21000000.001140810549 256000076.662656098604 1 60274.513230399 2023-11-26T12:19:03.106474+00:00 20000076.661453630775 21000000.001229114830 256000076.662679046392 1 60274.513241946 2023-11-26T12:19:04.104142+00:00 20000076.661770798266 21000000.000538881868 256000076.662305980921 1 60274.513253515 2023-11-26T12:19:05.103694+00:00 20000076.661389742047 20999999.999663848430 256000076.661049902439 1 60274.513265055 2023-11-26T12:19:06.100734+00:00 20000076.661735508591 20999999.999613121152 256000076.661344915628 1 60274.513276679 2023-11-26T12:19:07.105007+00:00 20000076.661609888077 21000000.000238493085 256000076.661844670773 1 60274.513288217 2023-11-26T12:19:08.101898+00:00 20000076.661369603127 21000000.000999793410 256000076.662365704775 1 60274.513299765 2023-11-26T12:19:09.099673+00:00 20000076.661448527128 21000000.000851098448 256000076.662295937538 1 60274.513311374 2023-11-26T12:19:10.102701+00:00 20000076.661570984870 20999999.999967768788 256000076.661535054445 1 60274.513323036 2023-11-26T12:19:11.110339+00:00 20000076.661601085216 20999999.998989760876 256000076.660587161779 1 60274.513334573 2023-11-26T12:19:12.107101+00:00 20000076.661499012262 20999999.999262373894 256000076.660757690668 1 60274.513346193 2023-11-26T12:19:13.111086+00:00 20000076.661507911980 20999999.999671779573 256000076.661175996065 1 60274.513357708 2023-11-26T12:19:14.105971+00:00 20000076.661685518920 21000000.000550262630 256000076.662232100964 1 60274.513369384 2023-11-26T12:19:15.114778+00:00 20000076.661586556584 21000000.000396646559 256000076.661979496479 1 60274.513380874 2023-11-26T12:19:16.107524+00:00 20000076.661509327590 20999999.999285176396 256000076.660790801048 1 60274.513392420 2023-11-26T12:19:17.105135+00:00 20000076.661542110145 20999999.998638037592 256000076.660176455975 1 60274.513404014 2023-11-26T12:19:18.106801+00:00 20000076.661612272263 20999999.998865485191 256000076.660474061966 1 60274.513415504 2023-11-26T12:19:19.099564+00:00 20000076.661584623158 20999999.999925535172 256000076.661506444216 1 60274.513427162 2023-11-26T12:19:20.106756+00:00 20000076.661362655461 21000000.000886097550 256000076.662245035172 1 60274.513438810 2023-11-26T12:19:21.113176+00:00 20000076.661756612360 21000000.001048568636 256000076.662801474333 1 60274.513450271 2023-11-26T12:19:22.103473+00:00 20000076.661401815712 21000000.000226102769 256000076.661624222994 1 60274.513461811 2023-11-26T12:19:23.100516+00:00 20000076.661527596414 20999999.999226886779 256000076.660750806332 1 60274.513473458 2023-11-26T12:19:24.106725+00:00 20000076.661496847868 20999999.999049142003 256000076.660542279482 1 60274.513485006 2023-11-26T12:19:25.104487+00:00 20000076.661688417196 21000000.000099275261 256000076.661783993244 1 60274.513496583 2023-11-26T12:19:26.104806+00:00 20000076.661530818790 21000000.001110579818 256000076.662637710571 1 60274.513508165 2023-11-26T12:19:27.105453+00:00 20000076.661712560803 21000000.001284062862 256000076.662992924452 1 60274.513519708 2023-11-26T12:19:28.102731+00:00 20000076.661395873874 21000000.000476907939 256000076.661869078875 1 60274.513531353 2023-11-26T12:19:29.108887+00:00 20000076.661561943591 20999999.999476268888 256000076.661034494638 1 60274.513542874 2023-11-26T12:19:30.104325+00:00 20000076.661580365151 20999999.999317664653 256000076.660894334316 1 60274.513554572 2023-11-26T12:19:31.115055+00:00 20000076.661505561322 21000000.000092614442 256000076.661594480276 1 60274.513566031 2023-11-26T12:19:32.105110+00:00 20000076.661428313702 21000000.000970583409 256000076.662395179272 1 60274.513577561 2023-11-26T12:19:33.101293+00:00 20000076.661483094096 21000000.001136638224 256000076.662616014481 1 60274.513589181 2023-11-26T12:19:34.105279+00:00 20000076.661419067532 21000000.000289861113 256000076.661705225706 1 60274.513600816 2023-11-26T12:19:35.110462+00:00 20000076.661786161363 20999999.999270793051 256000076.661053270102 1 60274.513612316 2023-11-26T12:19:36.104133+00:00 20000076.661244142801 20999999.998881481588 256000076.660121947527 1 60274.513623858 2023-11-26T12:19:37.101329+00:00 20000076.661569155753 20999999.999386318028 256000076.660951763391 1 60274.513635534 2023-11-26T12:19:38.110152+00:00 20000076.661442153156 20999999.999786585569 256000076.661225050688 1 60274.513647123 2023-11-26T12:19:39.111412+00:00 20000076.661752272397 21000000.000095445663 256000076.661844044924 1 60274.513658636 2023-11-26T12:19:40.106158+00:00 20000076.661485470831 21000000.000157829374 256000076.661639600992 1 60274.513670179 2023-11-26T12:19:41.103433+00:00 20000076.661684978753 20999999.999922625721 256000076.661603927612 1 60274.513681734 2023-11-26T12:19:42.101858+00:00 20000076.661435715854 20999999.999535139650 256000076.660967171192 1 60274.513693368 2023-11-26T12:19:43.107011+00:00 20000076.661685343832 21000000.000042069703 256000076.661723732948 1 60274.513704966 2023-11-26T12:19:44.109102+00:00 20000076.661564234644 21000000.000618733466 256000076.662179261446 1 60274.513716505 2023-11-26T12:19:45.106004+00:00 20000076.661540593952 21000000.001078262925 256000076.662615150213 1 60274.513728149 2023-11-26T12:19:46.112094+00:00 20000076.661403600127 21000000.000436447561 256000076.661836355925 1 60274.513739582 2023-11-26T12:19:47.099878+00:00 20000076.661717042327 20999999.999386951327 256000076.661100327969 1 60274.513751167 2023-11-26T12:19:48.100841+00:00 20000076.661668244749 20999999.999202780426 256000076.660867333412 1 60274.513762789 2023-11-26T12:19:49.104971+00:00 20000076.661742709577 20999999.999860774726 256000076.661599785089 1 60274.513774368 2023-11-26T12:19:50.105446+00:00 20000076.661366149783 21000000.000662382692 256000076.662024855614 1 60274.513785928 2023-11-26T12:19:51.104230+00:00 20000076.661715995520 21000000.000972572714 256000076.662684857845 1 60274.513797520 2023-11-26T12:19:52.105750+00:00 20000076.661335159093 21000000.000306107104 256000076.661637574434 1 60274.513809073 2023-11-26T12:19:53.103874+00:00 20000076.661640904844 20999999.999050691724 256000076.660687893629 1 60274.513820654 2023-11-26T12:19:54.104467+00:00 20000076.661506026983 20999999.998674180359 256000076.660176515579 1 60274.513832210 2023-11-26T12:19:55.102889+00:00 20000076.661586049944 20999999.999255727977 256000076.660838067532 1 60274.513843748 2023-11-26T12:19:56.099838+00:00 20000076.661587174982 21000000.000034872442 256000076.661618351936 1 60274.513855390 2023-11-26T12:19:57.105666+00:00 20000076.661594610661 21000000.000607855618 256000076.662198752165 1 60274.513866904 2023-11-26T12:19:58.100512+00:00 20000076.661459475756 21000000.000243052840 256000076.661698848009 1 60274.513878477 2023-11-26T12:19:59.100442+00:00 20000076.661569323391 20999999.999272234738 256000076.660837858915 1 60274.513890149 2023-11-26T12:20:00.108902+00:00 20000076.661601237953 20999999.998827006668 256000076.660424560308 1 60274.513901740 2023-11-26T12:20:01.110363+00:00 20000076.661410737783 20999999.999738920480 256000076.661145985126 1 60274.513913310 2023-11-26T12:20:02.109974+00:00 20000076.661629747599 21000000.000932998955 256000076.662559032440 1 60274.513925008 2023-11-26T12:20:03.120723+00:00 20000076.661416910589 21000000.001112345606 256000076.662525564432 1 60274.513936496 2023-11-26T12:20:04.113285+00:00 20000076.661525808275 21000000.000565569848 256000076.662087678909 1 60274.513948027 2023-11-26T12:20:05.109515+00:00 20000076.661603175104 20999999.999531839043 256000076.661131322384 1 60274.513959690 2023-11-26T12:20:06.117245+00:00 20000076.661545258015 20999999.999056521803 256000076.660598069429 1 60274.513971120 2023-11-26T12:20:07.104794+00:00 20000076.661621645093 20999999.999803338200 256000076.661421298981 1 60274.513982659 2023-11-26T12:20:08.101735+00:00 20000076.661484152079 21000000.001412238926 256000076.662892699242 1 60274.513994280 2023-11-26T12:20:09.105766+00:00 20000076.661631610245 21000000.001334171742 256000076.662962079048 1 60274.514005894 2023-11-26T12:20:10.109219+00:00 20000076.661481264979 21000000.000529214740 256000076.662006795406 1 60274.514017482 2023-11-26T12:20:11.110454+00:00 20000076.661320783198 20999999.999474916607 256000076.660791993141 1 60274.514029051 2023-11-26T12:20:12.109997+00:00 20000076.661631006747 20999999.998793758452 256000076.660421073437 1 60274.514040575 2023-11-26T12:20:13.105695+00:00 20000076.661505911499 20999999.999312393367 256000076.660814613104 1 60274.514052222 2023-11-26T12:20:14.112015+00:00 20000076.661491379142 21000000.000419735909 256000076.661907434464 1 60274.514063642 2023-11-26T12:20:15.098712+00:00 20000076.661680035293 21000000.001264106482 256000076.662940442562 1 60274.514075239 2023-11-26T12:20:16.100681+00:00 20000076.661542229354 21000000.000683926046 256000076.662222474813 1 60274.514086850 2023-11-26T12:20:17.103801+00:00 20000076.661598093808 20999999.999522227794 256000076.661116629839 1 60274.514098423 2023-11-26T12:20:18.103691+00:00 20000076.661551002413 20999999.998883653432 256000076.660430967808 1 60274.514110036 2023-11-26T12:20:19.107072+00:00 20000076.661484532058 20999999.999387275428 256000076.660868108273 1 60274.514121560 2023-11-26T12:20:20.102786+00:00 20000076.661513954401 21000000.000527136028 256000076.662037402391 1 60274.514133188 2023-11-26T12:20:21.107474+00:00 20000076.661612864584 21000000.001053333282 256000076.662662506104 1 60274.514144695 2023-11-26T12:20:22.101646+00:00 20000076.661547824740 21000000.000658262521 256000076.662202417850 1 60274.514156255 2023-11-26T12:20:23.100476+00:00 20000076.661523822695 20999999.999595373869 256000076.661115497351 1 60274.514167960 2023-11-26T12:20:24.111715+00:00 20000076.661514792591 20999999.999061953276 256000076.660573035479 1 60274.514179475 2023-11-26T12:20:25.106666+00:00 20000076.661486908793 20999999.999396849424 256000076.660880088806 1 60274.514191008 2023-11-26T12:20:26.103053+00:00 20000076.661584381014 21000000.000497534871 256000076.662078201771 1 60274.514202571 2023-11-26T12:20:27.102095+00:00 20000076.661365408450 21000000.001140419394 256000076.662502139807 1 60274.514214162 2023-11-26T12:20:28.103592+00:00 20000076.661551207304 21000000.000614129007 256000076.662161648273 1 60274.514225754 2023-11-26T12:20:29.105146+00:00 20000076.661791574210 20999999.999495420605 256000076.661283284426 1 60274.514237336 2023-11-26T12:20:30.105864+00:00 20000076.661314755678 20999999.998569324613 256000076.659880369902 1 60274.514248870 2023-11-26T12:20:31.102372+00:00 20000076.661639615893 20999999.998810928315 256000076.660446822643 1 60274.514260431 2023-11-26T12:20:32.101236+00:00 20000076.661588776857 20999999.999748989940 256000076.661334097385 1 60274.514271989 2023-11-26T12:20:33.099843+00:00 20000076.661469947547 21000000.000883299857 256000076.662349551916 1 60274.514283671 2023-11-26T12:20:34.109186+00:00 20000076.661674678326 21000000.000716455281 256000076.662387430668 1 60274.514295205 2023-11-26T12:20:35.105705+00:00 20000076.661462333053 20999999.999535948038 256000076.660994589329 1 60274.514306814 2023-11-26T12:20:36.108762+00:00 20000076.661533761770 20999999.998768124729 256000076.660298198462 1 60274.514318347 2023-11-26T12:20:37.105174+00:00 20000076.661626342684 20999999.999278828502 256000076.660901486874 1 60274.514329979 2023-11-26T12:20:38.110181+00:00 20000076.661535639316 21000000.000099997967 256000076.661631941795 1 60274.514341491 2023-11-26T12:20:39.104815+00:00 20000076.661618597806 21000000.000796128064 256000076.662411034107 1 60274.514353057 2023-11-26T12:20:40.104119+00:00 20000076.661450836807 21000000.000800017267 256000076.662247151136 1 60274.514364705 2023-11-26T12:20:41.110553+00:00 20000076.661424353719 20999999.999710306525 256000076.661130964756 1 60274.514376217 2023-11-26T12:20:42.105139+00:00 20000076.661410517991 20999999.998902048916 256000076.660308867693 1 60274.514387859 2023-11-26T12:20:43.111034+00:00 20000076.661594640464 20999999.999231819063 256000076.660822749138 1 60274.514399316 2023-11-26T12:20:44.100934+00:00 20000076.661678809673 21000000.000341843814 256000076.662016957998 1 60274.514410969 2023-11-26T12:20:45.107765+00:00 20000076.661536257714 21000000.001059263945 256000076.662591814995 1 60274.514422567 2023-11-26T12:20:46.109787+00:00 20000076.661731928587 21000000.001090649515 256000076.662818878889 1 60274.514434086 2023-11-26T12:20:47.105013+00:00 20000076.661365393549 21000000.000118114054 256000076.661479800940 1 60274.514445670 2023-11-26T12:20:48.105906+00:00 20000076.661454755813 20999999.999309774488 256000076.660760849714 1 60274.514457226 2023-11-26T12:20:49.104349+00:00 20000076.661235388368 20999999.999970398843 256000076.661202102900 1 60274.514468832 2023-11-26T12:20:50.107081+00:00 20000076.661572035402 21000000.000710014254 256000076.662278354168 1 60274.514480362 2023-11-26T12:20:51.103288+00:00 20000076.661526579410 21000000.001018080860 256000076.662540972233 1 60274.514491943 2023-11-26T12:20:52.103884+00:00 20000076.661476001143 21000000.000393610448 256000076.661865890026 1 60274.514503499 2023-11-26T12:20:53.102379+00:00 20000076.661608617753 20999999.999369740486 256000076.660974651575 1 60274.514515136 2023-11-26T12:20:54.107754+00:00 20000076.661524422467 20999999.998694017529 256000076.660214722157 1 60274.514526690 2023-11-26T12:20:55.106044+00:00 20000076.661363489926 20999999.998844813555 256000076.660204589367 1 60274.514538264 2023-11-26T12:20:56.106008+00:00 20000076.661636166275 20999999.999753199518 256000076.661385685205 1 60274.514549906 2023-11-26T12:20:57.111878+00:00 20000076.661582350731 21000000.000773526728 256000076.662352174520 1 60274.514561386 2023-11-26T12:20:58.103791+00:00 20000076.661372102797 21000000.000778250396 256000076.662146657705 1 60274.514573002 2023-11-26T12:20:59.107354+00:00 20000076.661516916007 20999999.999759003520 256000076.661272227764 1 60274.514584573 2023-11-26T12:21:00.107160+00:00 20000076.661530368030 20999999.998969476670 256000076.660496145487 1 60274.514596182 2023-11-26T12:21:01.110130+00:00 20000076.661662932485 20999999.999207664281 256000076.660866916180 1 60274.514607684 2023-11-26T12:21:02.103893+00:00 20000076.661411471665 21000000.000347554684 256000076.661755323410 1 60274.514619254 2023-11-26T12:21:03.103487+00:00 20000076.661708921194 21000000.001305278391 256000076.663010507822 1 60274.514630890 2023-11-26T12:21:04.108934+00:00 20000076.661705072969 21000000.001081544906 256000076.662782937288 1 60274.514642379 2023-11-26T12:21:05.101558+00:00 20000076.661487907171 20999999.999955829233 256000076.661440044641 1 60274.514654030 2023-11-26T12:21:06.108147+00:00 20000076.661656215787 20999999.998997528106 256000076.660650074482 1 60274.514665551 2023-11-26T12:21:07.103593+00:00 20000076.661507841200 20999999.999040734023 256000076.660544872284 1 60274.514677161 2023-11-26T12:21:08.106716+00:00 20000076.661578409374 20999999.999972641468 256000076.661547362804 1 60274.514688663 2023-11-26T12:21:09.100500+00:00 20000076.661318957806 21000000.000707816333 256000076.662023067474 1 60274.514700277 2023-11-26T12:21:10.103945+00:00 20000076.661552540958 21000000.000723347068 256000076.662272214890 1 60274.514711845 2023-11-26T12:21:11.103390+00:00 20000076.661533948034 20999999.999845981598 256000076.661376237869 1 60274.514723396 2023-11-26T12:21:12.101423+00:00 20000076.661545224488 20999999.999035649002 256000076.660577178001 1 60274.514735034 2023-11-26T12:21:13.106950+00:00 20000076.661453947425 20999999.999035276473 256000076.660485506058 1 60274.514746578 2023-11-26T12:21:14.104377+00:00 20000076.661396559328 21000000.000142153352 256000076.661535024643 1 60274.514758156 2023-11-26T12:21:15.104699+00:00 20000076.661873769015 21000000.001131318510 256000076.663001388311 1 60274.514769750 2023-11-26T12:21:16.106418+00:00 20000076.661493077874 21000000.000824194402 256000076.662313580513 1 60274.514781287 2023-11-26T12:21:17.103186+00:00 20000076.661322038621 20999999.999879647046 256000076.661197990179 1 60274.514792942 2023-11-26T12:21:18.110175+00:00 20000076.661482911557 20999999.998989664018 256000076.660468876362 1 60274.514804472 2023-11-26T12:21:19.106371+00:00 20000076.661755371839 20999999.999078661203 256000076.660830348730 1 60274.514815986 2023-11-26T12:21:20.101161+00:00 20000076.661571905017 21000000.000018361956 256000076.661586582661 1 60274.514827645 2023-11-26T12:21:21.108510+00:00 20000076.661465037614 21000000.001052979380 256000076.662514328957 1 60274.514839156 2023-11-26T12:21:22.103055+00:00 20000076.661540687084 21000000.001190077513 256000076.662727057934 1 60274.514850751 2023-11-26T12:21:23.104946+00:00 20000076.661641865969 21000000.000425714999 256000076.662063896656 1 60274.514862330 2023-11-26T12:21:24.105297+00:00 20000076.661574404687 20999999.999172594398 256000076.660743296146 1 60274.514873859 2023-11-26T12:21:25.101355+00:00 20000076.661479428411 20999999.999017205089 256000076.660492956638 1 60274.514885520 2023-11-26T12:21:26.108912+00:00 20000076.661453701556 20999999.999928839505 256000076.661378830671 1 60274.514897047 2023-11-26T12:21:27.104867+00:00 20000076.661637350917 21000000.001108132303 256000076.662741780281 1 60274.514908569 2023-11-26T12:21:28.100378+00:00 20000076.661576543003 21000000.001160759479 256000076.662733614445 1 60274.514920237 2023-11-26T12:21:29.108526+00:00 20000076.661626063287 21000000.000363290310 256000076.661985665560 1 60274.514931850 2023-11-26T12:21:30.111805+00:00 20000076.661436498165 20999999.999368205667 256000076.660800993443 1 60274.514943380 2023-11-26T12:21:31.108065+00:00 20000076.661474343389 20999999.999366056174 256000076.660836696625 1 60274.514954938 2023-11-26T12:21:32.106638+00:00 20000076.661727804691 21000000.000016301870 256000076.661740422249 1 60274.514966628 2023-11-26T12:21:33.116628+00:00 20000076.661361481994 21000000.000799965113 256000076.662157744169 1 60274.514978042 2023-11-26T12:21:34.102851+00:00 20000076.661945205182 21000000.001132346690 256000076.663073837757 1 60274.514990008 2023-11-26T12:21:35.136627+00:00 20000076.661489829421 21000000.000127945095 256000076.661614060402 1 60274.515001320 2023-11-26T12:21:36.114092+00:00 20000076.661781836301 20999999.998922802508 256000076.660700947046 1 60274.515012809 2023-11-26T12:21:37.106653+00:00 20000076.661508738995 20999999.999063313007 256000076.660568356514 1 60274.515024324 2023-11-26T12:21:38.101626+00:00 20000076.661564856768 20999999.999983228743 256000076.661544382572 1 60274.515035929 2023-11-26T12:21:39.104267+00:00 20000076.661523863673 21000000.000906232744 256000076.662426412106 1 60274.515047548 2023-11-26T12:21:40.108127+00:00 20000076.661412831396 21000000.000914111733 256000076.662323236465 1 60274.515059077 2023-11-26T12:21:41.104235+00:00 20000076.661513585597 20999999.999705936760 256000076.661215841770 1 60274.515070668 2023-11-26T12:21:42.105697+00:00 20000076.661656200886 20999999.998593956232 256000076.660246461630 1 60274.515082181 2023-11-26T12:21:43.100376+00:00 20000076.661389578134 20999999.998323045671 256000076.659708946943 1 60274.515093792 2023-11-26T12:21:44.103599+00:00 20000076.661601331085 20999999.999309647828 256000076.660907298326 1 60274.515105425 2023-11-26T12:21:45.108701+00:00 20000076.661641150713 21000000.000568956137 256000076.662206411362 1 60274.515116923 2023-11-26T12:21:46.102105+00:00 20000076.661620896310 21000000.001067832112 256000076.662685006857 1 60274.515128545 2023-11-26T12:21:47.106238+00:00 20000076.661571204662 21000000.000243075192 256000076.661810576916 1 60274.515140130 2023-11-26T12:21:48.107265+00:00 20000076.661599826068 20999999.999301452190 256000076.660897582769 1 60274.515151666 2023-11-26T12:21:49.103917+00:00 20000076.661498177797 20999999.999360010028 256000076.660854518414 1 60274.515163262 2023-11-26T12:21:50.105825+00:00 20000076.661455560476 21000000.000380538404 256000076.661832422018 1 60274.515174795 2023-11-26T12:21:51.102322+00:00 20000076.661636825651 21000000.001423940063 256000076.663057088852 1 60274.515186378 2023-11-26T12:21:52.103038+00:00 20000076.661649759859 21000000.001413367689 256000076.663059443235 1 60274.515197964 2023-11-26T12:21:53.104140+00:00 20000076.661498140544 21000000.000426627696 256000076.661921054125 1 60274.515209527 2023-11-26T12:21:54.103097+00:00 20000076.661456070840 20999999.999252542853 256000076.660704940557 1 60274.515221099 2023-11-26T12:21:55.102995+00:00 20000076.661790374666 20999999.998830411583 256000076.660617083311 1 60274.515232720 2023-11-26T12:21:56.107037+00:00 20000076.661541856825 20999999.999615676701 256000076.661153823137 1 60274.515244299 2023-11-26T12:21:57.107448+00:00 20000076.661565829068 21000000.000807348639 256000076.662369489670 1 60274.515255843 2023-11-26T12:21:58.104851+00:00 20000076.661723140627 21000000.001086305827 256000076.662805736065 1 60274.515267399 2023-11-26T12:21:59.103294+00:00 20000076.661503441632 21000000.000271897763 256000076.661771625280 1 60274.515279110 2023-11-26T12:22:00.115097+00:00 20000076.661565754563 20999999.998896956444 256000076.660459011793 1 60274.515290554 2023-11-26T12:22:01.103845+00:00 20000076.661456368864 20999999.998463422060 256000076.659916102886 1 60274.515302413 2023-11-26T12:22:02.128488+00:00 20000076.661447349936 20999999.999471537769 256000076.660915195942 1 60274.515313778 2023-11-26T12:22:03.110408+00:00 20000076.661466643214 21000000.000722717494 256000076.662185668945 1 60274.515325333 2023-11-26T12:22:04.108815+00:00 20000076.661486316472 21000000.001070659608 256000076.662553280592 1 60274.515336970 2023-11-26T12:22:05.114227+00:00 20000076.661608088762 21000000.000297218561 256000076.661901623011 1 60274.515348454 2023-11-26T12:22:06.106376+00:00 20000076.661513570696 20999999.999409817159 256000076.660919696093 1 60274.515360092 2023-11-26T12:22:07.111975+00:00 20000076.661361385137 20999999.999310478568 256000076.660668194294 1 60274.515371606 2023-11-26T12:22:08.106788+00:00 20000076.661534458399 20999999.999881129712 256000076.661411881447 1 60274.515383132 2023-11-26T12:22:09.102622+00:00 20000076.661599695683 21000000.000813845545 256000076.662409842014 1 60274.515394812 2023-11-26T12:22:10.111776+00:00 20000076.661591742188 21000000.001174747944 256000076.662762790918 1 60274.515406304 2023-11-26T12:22:11.104675+00:00 20000076.661378324032 21000000.000482317060 256000076.661856949329 1 60274.515417911 2023-11-26T12:22:12.107526+00:00 20000076.661561720073 20999999.999317061156 256000076.660875082016 1 60274.515429434 2023-11-26T12:22:13.103089+00:00 20000076.661571510136 20999999.998806636781 256000076.660374432802 1 60274.515441079 2023-11-26T12:22:14.109225+00:00 20000076.661474481225 20999999.999501120299 256000076.660971879959 1 60274.515452561 2023-11-26T12:22:15.101223+00:00 20000076.661501783878 21000000.000658493489 256000076.662156581879 1 60274.515464166 2023-11-26T12:22:16.103936+00:00 20000076.661566533148 21000000.001060429960 256000076.662623256445 1 60274.515475721 2023-11-26T12:22:17.102296+00:00 20000076.661539338529 21000000.000554796308 256000076.662090450525 1 60274.515487498 2023-11-26T12:22:18.119822+00:00 20000076.661520514637 20999999.999418895692 256000076.660935699940 1 60274.515498881 2023-11-26T12:22:19.103297+00:00 20000076.661630317569 20999999.998941306025 256000076.660567939281 1 60274.515510474 2023-11-26T12:22:20.104971+00:00 20000076.661482386291 20999999.999456647784 256000076.660935342312 1 60274.515522045 2023-11-26T12:22:21.104655+00:00 20000076.661484800279 21000000.000341661274 256000076.661822766066 1 60274.515533644 2023-11-26T12:22:22.106875+00:00 20000076.661492265761 21000000.000815708190 256000076.662304282188 1 60274.515545154 2023-11-26T12:22:23.101267+00:00 20000076.661419782788 21000000.000382877886 256000076.661798954010 1 60274.515556829 2023-11-26T12:22:24.109975+00:00 20000076.661665953696 20999999.999040018767 256000076.660702258348 1 60274.515568320 2023-11-26T12:22:25.102834+00:00 20000076.661539111286 20999999.998729687184 256000076.660265088081 1 60274.515579875 2023-11-26T12:22:26.101199+00:00 20000076.661541271955 20999999.999138515443 256000076.660676091909 1 60274.515591457 2023-11-26T12:22:27.101888+00:00 20000076.661380954087 21000000.000634133816 256000076.662011384964 1 60274.515603080 2023-11-26T12:22:28.106148+00:00 20000076.661293741316 21000000.000939715654 256000076.662229776382 1 60274.515614644 2023-11-26T12:22:29.105270+00:00 20000076.661673765630 21000000.000242680311 256000076.661912739277 1 60274.515626264 2023-11-26T12:22:30.109222+00:00 20000076.661581359804 20999999.999342959374 256000076.660920619965 1 60274.515637791 2023-11-26T12:22:31.105117+00:00 20000076.661926668137 20999999.998766414821 256000076.660689383745 1 60274.515649347 2023-11-26T12:22:32.103578+00:00 20000076.661477748305 20999999.999514516443 256000076.660988569260 1 60274.515660956 2023-11-26T12:22:33.106606+00:00 20000076.661579273641 21000000.000538744032 256000076.662114322186 1 60274.515672483 2023-11-26T12:22:34.102579+00:00 20000076.661557108164 21000000.000882945955 256000076.662436366081 1 60274.515684057 2023-11-26T12:22:35.102559+00:00 20000076.661541994661 21000000.000662788749 256000076.662201106548 1 60274.515695661 2023-11-26T12:22:36.105125+00:00 20000076.661658179015 20999999.999633889645 256000076.661288350821 1 60274.515707218 2023-11-26T12:22:37.103614+00:00 20000076.661430012435 20999999.999268822372 256000076.660695135593 1 60274.515718840 2023-11-26T12:22:38.107729+00:00 20000076.661546543241 20999999.999781366438 256000076.661324203014 1 60274.515730420 2023-11-26T12:22:39.108282+00:00 20000076.661484956741 21000000.000875577331 256000076.662356853485 1 60274.515741926 2023-11-26T12:22:40.102386+00:00 20000076.661485500634 21000000.001560289413 256000076.663042098284 1 60274.515753569 2023-11-26T12:22:41.108389+00:00 20000076.661686223000 21000000.001039467752 256000076.662721991539 1 60274.515765135 2023-11-26T12:22:42.107681+00:00 20000076.661443039775 20999999.999706305563 256000076.661145627499 1 60274.515776758 2023-11-26T12:22:43.111921+00:00 20000076.661711379886 20999999.999047908932 256000076.660755574703 1 60274.515788284 2023-11-26T12:22:44.107716+00:00 20000076.661446597427 20999999.999352645129 256000076.660795539618 1 60274.515799814 2023-11-26T12:22:45.103922+00:00 20000076.661445878446 21000000.000300418586 256000076.661742597818 1 60274.515811420 2023-11-26T12:22:46.106666+00:00 20000076.661270733923 21000000.000963371247 256000076.662230402231 1 60274.515822956 2023-11-26T12:22:47.103434+00:00 20000076.661739286035 21000000.000507775694 256000076.662243366241 1 60274.515834480 2023-11-26T12:22:48.099023+00:00 20000076.661334246397 20999999.999537456781 256000076.660868018866 1 60274.515846118 2023-11-26T12:22:49.104630+00:00 20000076.661546561867 20999999.998901531100 256000076.660444408655 1 60274.515857760 2023-11-26T12:22:50.110434+00:00 20000076.661378562450 20999999.999243889004 256000076.660618752241 1 60274.515869238 2023-11-26T12:22:51.102221+00:00 20000076.661540452391 21000000.000247564167 256000076.661784321070 1 60274.515880876 2023-11-26T12:22:52.107667+00:00 20000076.661753021181 21000000.001171395183 256000076.662920743227 1 60274.515892443 2023-11-26T12:22:53.107079+00:00 20000076.661803696305 21000000.001089490950 256000076.662889480591 1 60274.515904095 2023-11-26T12:22:54.113786+00:00 20000076.661705505103 20999999.999863881618 256000076.661565691233 1 60274.515915657 2023-11-26T12:22:55.112806+00:00 20000076.661517083645 20999999.998754218221 256000076.660267591476 1 60274.515927149 2023-11-26T12:22:56.105666+00:00 20000076.661573726684 20999999.998625237495 256000076.660195291042 1 60274.515938715 2023-11-26T12:22:57.104966+00:00 20000076.661816414446 20999999.999724730849 256000076.661537468433 1 60274.515950273 2023-11-26T12:22:58.103576+00:00 20000076.661388717592 21000000.000970438123 256000076.662355452776 1 60274.515961908 2023-11-26T12:22:59.108830+00:00 20000076.661445796490 21000000.000736802816 256000076.662178903818 1 60274.515973453 2023-11-26T12:23:00.106385+00:00 20000076.661466453224 20999999.999634902924 256000076.661097645760 1 60274.515985047 2023-11-26T12:23:01.108047+00:00 20000076.661520332098 20999999.998479384929 256000076.659996032715 1 60274.515996716 2023-11-26T12:23:02.116300+00:00 20000076.661557484418 20999999.999011639506 256000076.660565435886 1 60274.516008235 2023-11-26T12:23:03.111468+00:00 20000076.661563869566 21000000.000099986792 256000076.661660164595 1 60274.516019715 2023-11-26T12:23:04.103329+00:00 20000076.661637213081 21000000.001019865274 256000076.662653386593 1 60274.516031299 2023-11-26T12:23:05.104268+00:00 20000076.661560811102 21000000.000825427473 256000076.662382543087 1 60274.516042859 2023-11-26T12:23:06.103047+00:00 20000076.661545760930 20999999.999780714512 256000076.661322772503 1 60274.516054415 2023-11-26T12:23:07.101464+00:00 20000076.661464937031 20999999.998879417777 256000076.660340666771 1 60274.516065987 2023-11-26T12:23:08.101299+00:00 20000076.661601278931 20999999.999112632126 256000076.660710215569 1 60274.516077605 2023-11-26T12:23:09.105057+00:00 20000076.661511264741 21000000.000182963908 256000076.661690533161 1 60274.516089190 2023-11-26T12:23:10.106011+00:00 20000076.661643248051 21000000.001114983112 256000076.662754535675 1 60274.516100711 2023-11-26T12:23:11.101393+00:00 20000076.661397576332 21000000.000959295779 256000076.662353187799 1 60274.516112422 2023-11-26T12:23:12.113223+00:00 20000076.661423221231 20999999.999789316207 256000076.661208868027 1 60274.516123925 2023-11-26T12:23:13.107106+00:00 20000076.661735631526 20999999.998912077397 256000076.660643994808 1 60274.516135428 2023-11-26T12:23:14.100938+00:00 20000076.661638695747 20999999.999092306942 256000076.660727322102 1 60274.516147023 2023-11-26T12:23:15.102745+00:00 20000076.661444783211 21000000.000214055181 256000076.661655128002 1 60274.516158617 2023-11-26T12:23:16.104505+00:00 20000076.661642253399 21000000.001264311373 256000076.662902861834 1 60274.516170247 2023-11-26T12:23:17.109291+00:00 20000076.661429241300 21000000.001272443682 256000076.662697970867 1 60274.516181808 2023-11-26T12:23:18.108248+00:00 20000076.661646053195 21000000.000142384320 256000076.661784768105 1 60274.516193305 2023-11-26T12:23:19.101575+00:00 20000076.661494676024 20999999.999313052744 256000076.660804033279 1 60274.516204975 2023-11-26T12:23:20.109802+00:00 20000076.661580707878 20999999.999464526772 256000076.661041527987 1 60274.516216517 2023-11-26T12:23:21.107127+00:00 20000076.661344196647 21000000.000345516950 256000076.661686033010 1 60274.516228073 2023-11-26T12:23:22.105539+00:00 20000076.661284834146 21000000.001085180789 256000076.662366330624 1 60274.516239718 2023-11-26T12:23:23.111643+00:00 20000076.661802958697 21000000.001070305705 256000076.662869572639 1 60274.516251217 2023-11-26T12:23:24.105143+00:00 20000076.661414328963 20999999.999820522964 256000076.661231160164 1 60274.516262774 2023-11-26T12:23:25.103655+00:00 20000076.661573424935 20999999.998765572906 256000076.660335302353 1 60274.516274306 2023-11-26T12:23:26.100016+00:00 20000076.661577638239 20999999.998584233224 256000076.660158187151 1 60274.516285885 2023-11-26T12:23:27.100424+00:00 20000076.661379784346 20999999.999587368220 256000076.660963445902 1 60274.516297515 2023-11-26T12:23:28.105315+00:00 20000076.661491222680 21000000.000828519464 256000076.662316024303 1 60274.516309141 2023-11-26T12:23:29.109821+00:00 20000076.661734696478 21000000.000589217991 256000076.662320226431 1 60274.516320653 2023-11-26T12:23:30.104396+00:00 20000076.661524873227 20999999.999757152051 256000076.661278307438 1 60274.516332203 2023-11-26T12:23:31.102358+00:00 20000076.661417342722 20999999.998976841569 256000076.660390466452 1 60274.516343803 2023-11-26T12:23:32.104552+00:00 20000076.661638777703 20999999.998881015927 256000076.660516083241 1 60274.516355376 2023-11-26T12:23:33.104487+00:00 20000076.661401737481 20999999.999886184931 256000076.661284238100 1 60274.516366965 2023-11-26T12:23:34.105801+00:00 20000076.661596287042 21000000.001035597175 256000076.662628203630 1 60274.516378544 2023-11-26T12:23:35.106187+00:00 20000076.661568969488 21000000.001063093543 256000076.662628382444 1 60274.516390065 2023-11-26T12:23:36.101647+00:00 20000076.661646917462 21000000.000102508813 256000076.661745727062 1 60274.516401633 2023-11-26T12:23:37.101095+00:00 20000076.661562878639 20999999.999022085220 256000076.660581290722 1 60274.516413378 2023-11-26T12:23:38.115831+00:00 20000076.661549180746 20999999.999039612710 256000076.660585105419 1 60274.516424814 2023-11-26T12:23:39.103929+00:00 20000076.661486361176 20999999.999896962196 256000076.661379635334 1 60274.516436354 2023-11-26T12:23:40.101017+00:00 20000076.661513581872 21000000.001071386039 256000076.662581264973 1 60274.516448015 2023-11-26T12:23:41.108499+00:00 20000076.661394301802 21000000.001456215978 256000076.662846803665 1 60274.516459545 2023-11-26T12:23:42.104651+00:00 20000076.661263521761 21000000.000759873539 256000076.662019699812 1 60274.516471148 2023-11-26T12:23:43.107210+00:00 20000076.661747109145 20999999.998935937881 256000076.660679340363 1 60274.516482713 2023-11-26T12:23:44.106370+00:00 20000076.661536537111 20999999.999135199934 256000076.660668045282 1 60274.516494271 2023-11-26T12:23:45.105045+00:00 20000076.661460351199 20999999.999832719564 256000076.661289364100 1 60274.516505880 2023-11-26T12:23:46.108003+00:00 20000076.661647245288 21000000.000486019999 256000076.662129580975 1 60274.516517478 2023-11-26T12:23:47.110084+00:00 20000076.661533735693 21000000.000516016036 256000076.662046074867 1 60274.516528971 2023-11-26T12:23:48.103039+00:00 20000076.661367110908 20999999.999968960881 256000076.661332368851 1 60274.516540560 2023-11-26T12:23:49.104368+00:00 20000076.661821223795 20999999.998984616250 256000076.660802125931 1 60274.516552205 2023-11-26T12:23:50.110500+00:00 20000076.661663744599 20999999.998967595398 256000076.660627633333 1 60274.516563717 2023-11-26T12:23:51.105194+00:00 20000076.661345660686 20999999.999984215945 256000076.661326169968 1 60274.516575377 2023-11-26T12:23:52.112543+00:00 20000076.661604981869 21000000.001163482666 256000076.662764757872 1 60274.516586879 2023-11-26T12:23:53.106342+00:00 20000076.661274835467 21000000.001208696514 256000076.662479817867 1 60274.516598442 2023-11-26T12:23:54.105337+00:00 20000076.661603949964 21000000.000117581338 256000076.661717832088 1 60274.516610000 2023-11-26T12:23:55.104004+00:00 20000076.661706596613 20999999.999057438225 256000076.660760343075 1 60274.516621634 2023-11-26T12:23:56.109224+00:00 20000076.661436911672 20999999.999005857855 256000076.660439074039 1 60274.516633143 2023-11-26T12:23:57.103545+00:00 20000076.661569852382 20999999.999756082892 256000076.661322265863 1 60274.516644862 2023-11-26T12:23:58.116141+00:00 20000076.661774508655 21000000.000653591007 256000076.662424415350 1 60274.516656416 2023-11-26T12:23:59.114326+00:00 20000076.661506623030 21000000.000923555344 256000076.662426471710 1 60274.516667921 2023-11-26T12:24:00.108392+00:00 20000076.661543026567 21000000.000137213618 256000076.661676526070 1 60274.516679416 2023-11-26T12:24:01.101573+00:00 20000076.661507334560 20999999.999067056924 256000076.660570710897 1 60274.516691098 2023-11-26T12:24:02.110894+00:00 20000076.661511961371 20999999.998950038105 256000076.660458296537 1 60274.516702652 2023-11-26T12:24:03.109086+00:00 20000076.661401666701 21000000.000039163977 256000076.661437124014 1 60274.516714164 2023-11-26T12:24:04.103785+00:00 20000076.661586701870 21000000.000902950764 256000076.662485957146 1 60274.516725793 2023-11-26T12:24:05.108515+00:00 20000076.661411222070 21000000.001029442996 256000076.662436962128 1 60274.516737431 2023-11-26T12:24:06.114053+00:00 20000076.661707926542 20999999.999991428107 256000076.661695659161 1 60274.516748950 2023-11-26T12:24:07.109277+00:00 20000076.661299601197 20999999.998983088881 256000076.660278975964 1 60274.516760630 2023-11-26T12:24:08.118415+00:00 20000076.661377325654 20999999.999017786235 256000076.660391390324 1 60274.516772099 2023-11-26T12:24:09.109363+00:00 20000076.661810263991 20999999.999852012843 256000076.661658585072 1 60274.516783664 2023-11-26T12:24:10.108522+00:00 20000076.661531839520 21000000.000847887248 256000076.662376016378 1 60274.516795155 2023-11-26T12:24:11.101405+00:00 20000076.661562722176 21000000.001243583858 256000076.662802606821 1 60274.516806773 2023-11-26T12:24:12.105220+00:00 20000076.661675643176 21000000.000403542072 256000076.662075489759 1 60274.516818385 2023-11-26T12:24:13.108418+00:00 20000076.661449141800 20999999.999336823821 256000076.660782277584 1 60274.516829855 2023-11-26T12:24:14.099474+00:00 20000076.661447413266 20999999.999071490020 256000076.660515189171 1 60274.516841479 2023-11-26T12:24:15.103741+00:00 20000076.661659348756 20999999.999867878854 256000076.661523550749 1 60274.516853084 2023-11-26T12:24:16.106497+00:00 20000076.661597341299 21000000.000867661089 256000076.662461310625 1 60274.516864623 2023-11-26T12:24:17.103412+00:00 20000076.661866243929 21000000.001054838300 256000076.662917375565 1 60274.516876195 2023-11-26T12:24:18.103201+00:00 20000076.661161515862 21000000.000486899167 256000076.661644726992 1 60274.516887770 2023-11-26T12:24:19.103324+00:00 20000076.661880411208 20999999.999670244753 256000076.661546945572 1 60274.516899374 2023-11-26T12:24:20.105954+00:00 20000076.661526966840 20999999.999295488000 256000076.660818755627 1 60274.516910946 2023-11-26T12:24:21.105687+00:00 20000076.661543790251 20999999.999880578369 256000076.661420673132 1 60274.516922520 2023-11-26T12:24:22.105785+00:00 20000076.661386441439 21000000.000713769346 256000076.662096500397 1 60274.516934073 2023-11-26T12:24:23.103867+00:00 20000076.661492701620 21000000.001066975296 256000076.662555992603 1 60274.516945627 2023-11-26T12:24:24.102143+00:00 20000076.661443512887 21000000.000515703112 256000076.661955505610 1 60274.516957230 2023-11-26T12:24:25.104680+00:00 20000076.661512713879 20999999.999352995306 256000076.660861998796 1 60274.516968779 2023-11-26T12:24:26.102502+00:00 20000076.661436114460 20999999.998851079494 256000076.660283505917 1 60274.516980332 2023-11-26T12:24:27.100683+00:00 20000076.661607936025 20999999.999274417758 256000076.660878658295 1 60274.516991902 2023-11-26T12:24:28.100316+00:00 20000076.661580201238 21000000.000331223011 256000076.661907732487 1 60274.517003468 2023-11-26T12:24:29.099667+00:00 20000076.661373812705 21000000.000669814646 256000076.662039935589 1 60274.517015044 2023-11-26T12:24:30.099809+00:00 20000076.661684878170 20999999.999985471368 256000076.661666631699 1 60274.517026662 2023-11-26T12:24:31.103617+00:00 20000076.661421671510 20999999.998969487846 256000076.660387456417 1 60274.517038205 2023-11-26T12:24:32.100898+00:00 20000076.661850258708 20999999.998829800636 256000076.660676360130 1 60274.517049783 2023-11-26T12:24:33.101283+00:00 20000076.661342263222 20999999.999323613942 256000076.660662174225 1 60274.517061380 2023-11-26T12:24:34.103193+00:00 20000076.661636885256 21000000.000591672957 256000076.662224858999 1 60274.517072995 2023-11-26T12:24:35.106806+00:00 20000076.661611549556 21000000.001210842282 256000076.662818700075 1 60274.517084534 2023-11-26T12:24:36.103743+00:00 20000076.661647748202 21000000.000937752426 256000076.662581801414 1 60274.517096076 2023-11-26T12:24:37.100978+00:00 20000076.661587484181 20999999.999965663999 256000076.661549448967 1 60274.517107686 2023-11-26T12:24:38.104019+00:00 20000076.661498270929 20999999.999337185174 256000076.660831779242 1 60274.517119283 2023-11-26T12:24:39.106081+00:00 20000076.661427315325 20999999.999738857150 256000076.661162495613 1 60274.517130834 2023-11-26T12:24:40.104012+00:00 20000076.661717347801 21000000.000825736672 256000076.662539392710 1 60274.517142452 2023-11-26T12:24:41.107903+00:00 20000076.661648958921 21000000.001233212650 256000076.662878483534 1 60274.517154042 2023-11-26T12:24:42.109225+00:00 20000076.661801997572 21000000.000716868788 256000076.662515163422 1 60274.517165545 2023-11-26T12:24:43.103119+00:00 20000076.661576449871 20999999.999456755817 256000076.661029517651 1 60274.517177147 2023-11-26T12:24:44.105519+00:00 20000076.661463435739 20999999.998921308666 256000076.660381048918 1 60274.517188700 2023-11-26T12:24:45.103692+00:00 20000076.661477275193 20999999.999351609498 256000076.660825192928 1 60274.517200280 2023-11-26T12:24:46.104176+00:00 20000076.661513041705 21000000.000331457704 256000076.661840796471 1 60274.517211837 2023-11-26T12:24:47.102686+00:00 20000076.661748997867 21000000.000946581364 256000076.662691891193 1 60274.517223496 2023-11-26T12:24:48.110050+00:00 20000076.661526359618 21000000.000232852995 256000076.661755502224 1 60274.517235052 2023-11-26T12:24:49.108465+00:00 20000076.661689031869 20999999.998614527285 256000076.660299867392 1 60274.517246585 2023-11-26T12:24:50.104921+00:00 20000076.661558981985 20999999.998247884214 256000076.659803181887 1 60274.517258147 2023-11-26T12:24:51.103874+00:00 20000076.661620296538 20999999.999146491289 256000076.660763084888 1 60274.517269755 2023-11-26T12:24:52.106795+00:00 20000076.661446738988 21000000.000732682645 256000076.662175744772 1 60274.517281318 2023-11-26T12:24:53.105871+00:00 20000076.661450754851 21000000.001667235047 256000076.663114279509 1 60274.517292963 2023-11-26T12:24:54.112008+00:00 20000076.661564934999 21000000.001273285598 256000076.662834525108 1 60274.517304418 2023-11-26T12:24:55.101665+00:00 20000076.661716263741 20999999.999961774796 256000076.661674320698 1 60274.517316056 2023-11-26T12:24:56.107252+00:00 20000076.661402847618 20999999.998853202909 256000076.660252362490 1 60274.517327581 2023-11-26T12:24:57.102942+00:00 20000076.661692719907 20999999.999241940677 256000076.660930961370 1 60274.517339346 2023-11-26T12:24:58.119476+00:00 20000076.661542259157 21000000.000065099448 256000076.661603659391 1 60274.517350802 2023-11-26T12:24:59.109314+00:00 20000076.661238893867 21000000.000742770731 256000076.661977946758 1 60274.517362344 2023-11-26T12:25:00.106515+00:00 20000076.661824874580 21000000.000559736043 256000076.662380933762 1 60274.517373916 2023-11-26T12:25:01.106322+00:00 20000076.661456044763 20999999.999586109072 256000076.661038458347 1 60274.517386007 2023-11-26T12:25:02.150994+00:00 20000076.661601353437 20999999.999107416719 256000076.660705089569 1 60274.517397294 2023-11-26T12:25:03.126188+00:00 20000076.661689829081 20999999.999324601144 256000076.661010712385 1 60274.517408703 2023-11-26T12:25:04.111951+00:00 20000076.661606401205 21000000.000490635633 256000076.662093341351 1 60274.517420263 2023-11-26T12:25:05.110760+00:00 20000076.661757603288 21000000.001157034189 256000076.662910938263 1 60274.517431749 2023-11-26T12:25:06.103129+00:00 20000076.661415759474 21000000.001135539263 256000076.662547588348 1 60274.517443394 2023-11-26T12:25:07.109234+00:00 20000076.661574002355 21000000.000051733106 256000076.661622047424 1 60274.517454945 2023-11-26T12:25:08.107250+00:00 20000076.661427639425 20999999.999147262424 256000076.660571217537 1 60274.517466522 2023-11-26T12:25:09.107482+00:00 20000076.661624982953 20999999.999307844788 256000076.660929143429 1 60274.517478093 2023-11-26T12:25:10.107238+00:00 20000076.661592066288 21000000.000392261893 256000076.661980628967 1 60274.517489620 2023-11-26T12:25:11.103159+00:00 20000076.661660727113 21000000.001187860966 256000076.662844896317 1 60274.517501186 2023-11-26T12:25:12.102491+00:00 20000076.661480888724 21000000.000906951725 256000076.662384152412 1 60274.517512747 2023-11-26T12:25:13.101346+00:00 20000076.661536797881 20999999.999806679785 256000076.661339759827 1 60274.517524324 2023-11-26T12:25:14.101613+00:00 20000076.661452349275 20999999.998946331441 256000076.660394996405 1 60274.517535887 2023-11-26T12:25:15.100663+00:00 20000076.661555044353 20999999.999165464193 256000076.660716831684 1 60274.517547477 2023-11-26T12:25:16.101992+00:00 20000076.661570258439 21000000.000197034329 256000076.661763578653 1 60274.517559131 2023-11-26T12:25:17.108933+00:00 20000076.661486014724 21000000.000954568386 256000076.662436902523 1 60274.517570629 2023-11-26T12:25:18.102308+00:00 20000076.661711812019 21000000.000925548375 256000076.662633657455 1 60274.517582227 2023-11-26T12:25:19.104393+00:00 20000076.661526225507 20999999.999814391136 256000076.661336928606 1 60274.517593782 2023-11-26T12:25:20.102815+00:00 20000076.661363009363 20999999.998959973454 256000076.660319268703 1 60274.517605387 2023-11-26T12:25:21.105439+00:00 20000076.661747723818 20999999.999035928398 256000076.660779953003 1 60274.517616925 2023-11-26T12:25:22.102345+00:00 20000076.661420464516 21000000.000109989196 256000076.661526769400 1 60274.517628520 2023-11-26T12:25:23.104127+00:00 20000076.661493111402 21000000.001023504883 256000076.662512928247 1 60274.517640099 2023-11-26T12:25:24.104562+00:00 20000076.661609996110 21000000.000960066915 256000076.662566363811 1 60274.517651636 2023-11-26T12:25:25.101358+00:00 20000076.661661289632 20999999.999867189676 256000076.661524802446 1 60274.517663218 2023-11-26T12:25:26.102067+00:00 20000076.661678124219 20999999.999072849751 256000076.660747289658 1 60274.517674826 2023-11-26T12:25:27.104972+00:00 20000076.661417488009 20999999.999043840915 256000076.660457640886 1 60274.517686460 2023-11-26T12:25:28.110159+00:00 20000076.661586593837 20999999.999844387174 256000076.661427259445 1 60274.517697929 2023-11-26T12:25:29.101093+00:00 20000076.661460425705 21000000.000715896487 256000076.662172645330 1 60274.517709554 2023-11-26T12:25:30.105448+00:00 20000076.661704439670 21000000.000728033483 256000076.662428796291 1 60274.517721053 2023-11-26T12:25:31.098998+00:00 20000076.661725390702 20999999.999596107751 256000076.661317825317 1 60274.517732628 2023-11-26T12:25:32.099021+00:00 20000076.661445841193 20999999.998509567231 256000076.659951686859 1 60274.517744265 2023-11-26T12:25:33.104489+00:00 20000076.661488626152 20999999.998841989785 256000076.660326927900 1 60274.517755953 2023-11-26T12:25:34.114345+00:00 20000076.661463171244 20999999.999795027077 256000076.661254495382 1 60274.517767380 2023-11-26T12:25:35.101682+00:00 20000076.661720059812 21000000.000809062272 256000076.662525445223 1 60274.517778980 2023-11-26T12:25:36.103889+00:00 20000076.661524001509 21000000.000821769238 256000076.662342071533 1 60274.517790631 2023-11-26T12:25:37.110547+00:00 20000076.661551881582 20999999.999861367047 256000076.661409556866 1 60274.517802165 2023-11-26T12:25:38.107036+00:00 20000076.661543462425 20999999.998951409012 256000076.660491168499 1 60274.517813740 2023-11-26T12:25:39.107138+00:00 20000076.661543451250 20999999.999012779444 256000076.660552531481 1 60274.517825224 2023-11-26T12:25:40.099323+00:00 20000076.661485068500 20999999.999943982810 256000076.661425352097 1 60274.517836802 2023-11-26T12:25:41.099718+00:00 20000076.661588028073 21000000.001021053642 256000076.662605404854 1 60274.517848426 2023-11-26T12:25:42.103944+00:00 20000076.661512184888 21000000.001081656665 256000076.662590146065 1 60274.517859995 2023-11-26T12:25:43.103574+00:00 20000076.661258671433 21000000.000096302480 256000076.661351263523 1 60274.517871553 2023-11-26T12:25:44.102210+00:00 20000076.661533378065 20999999.999159265310 256000076.660688966513 1 60274.517883234 2023-11-26T12:25:45.111443+00:00 20000076.661706048995 20999999.999154496938 256000076.660856872797 1 60274.517894799 2023-11-26T12:25:46.110618+00:00 20000076.661181777716 21000000.000317726284 256000076.661495804787 1 60274.517906356 2023-11-26T12:25:47.109111+00:00 20000076.661812055856 21000000.001506730914 256000076.663315117359 1 60274.517918007 2023-11-26T12:25:48.115773+00:00 20000076.661554500461 21000000.001576147974 256000076.663126945496 1 60274.517929462 2023-11-26T12:25:49.105529+00:00 20000076.661607176065 21000000.000353083014 256000076.661956578493 1 60274.517941088 2023-11-26T12:25:50.110000+00:00 20000076.661567166448 20999999.999050162733 256000076.660613656044 1 60274.517952674 2023-11-26T12:25:51.110987+00:00 20000076.661527987570 20999999.998694881797 256000076.660219192505 1 60274.517964146 2023-11-26T12:25:52.102194+00:00 20000076.661564663053 20999999.999612823129 256000076.661173760891 1 60274.517975786 2023-11-26T12:25:53.107935+00:00 20000076.661401364952 21000000.000376619399 256000076.661774277687 1 60274.517987276 2023-11-26T12:25:54.100641+00:00 20000076.661704100668 21000000.000421646982 256000076.662122040987 1 60274.517998863 2023-11-26T12:25:55.101810+00:00 20000076.661513291299 20999999.999770995229 256000076.661280602217 1 60274.518010628 2023-11-26T12:25:56.118240+00:00 20000076.661493960768 20999999.999011453241 256000076.660501718521 1 60274.518022075 2023-11-26T12:25:57.107273+00:00 20000076.661750782281 20999999.999467547983 256000076.661214649677 1 60274.518033655 2023-11-26T12:25:58.107796+00:00 20000076.661626745015 21000000.000762175769 256000076.662385225296 1 60274.518045151 2023-11-26T12:25:59.101036+00:00 20000076.661415923387 21000000.001665741205 256000076.663077980280 1 60274.518056786 2023-11-26T12:26:00.106307+00:00 20000076.661561187357 21000000.001293405890 256000076.662850916386 1 60274.518068342 2023-11-26T12:26:01.104699+00:00 20000076.661591812968 21000000.000031974167 256000076.661620080471 1 60274.518080021 2023-11-26T12:26:02.113823+00:00 20000076.661691810936 20999999.998847037554 256000076.660535156727 1 60274.518091553 2023-11-26T12:26:03.110221+00:00 20000076.661524135619 20999999.998819883913 256000076.660340338945 1 60274.518103138 2023-11-26T12:26:04.111138+00:00 20000076.661555122584 20999999.999667681754 256000076.661219090223 1 60274.518114661 2023-11-26T12:26:05.106690+00:00 20000076.661742374301 21000000.000683940947 256000076.662422597408 1 60274.518126228 2023-11-26T12:26:06.106110+00:00 20000076.661606092006 21000000.000971183181 256000076.662573605776 1 60274.518137873 2023-11-26T12:26:07.112213+00:00 20000076.661525666714 21000000.000404682010 256000076.661926656961 1 60274.518149375 2023-11-26T12:26:08.105954+00:00 20000076.661543693393 20999999.999433785677 256000076.660973787308 1 60274.518161011 2023-11-26T12:26:09.111333+00:00 20000076.661451146007 20999999.998930599540 256000076.660378038883 1 60274.518172639 2023-11-26T12:26:10.116020+00:00 20000076.661829411983 20999999.999818310142 256000076.661644041538 1 60274.518184151 2023-11-26T12:26:11.110602+00:00 20000076.661309216172 21000000.000825360417 256000076.662130862474 1 60274.518195736 2023-11-26T12:26:12.111567+00:00 20000076.661323949695 21000000.001031991094 256000076.662352263927 1 60274.518207201 2023-11-26T12:26:13.102162+00:00 20000076.661753237247 21000000.000489350408 256000076.662238895893 1 60274.518218870 2023-11-26T12:26:14.110391+00:00 20000076.661497719586 20999999.999345865101 256000076.660839885473 1 60274.518230428 2023-11-26T12:26:15.108989+00:00 20000076.661418069154 20999999.998934984207 256000076.660349369049 1 60274.518242007 2023-11-26T12:26:16.109425+00:00 20000076.661866169423 20999999.999647691846 256000076.661510139704 1 60274.518253535 2023-11-26T12:26:17.105456+00:00 20000076.661532346159 21000000.000737093389 256000076.662265747786 1 60274.518265063 2023-11-26T12:26:18.101441+00:00 20000076.661486815661 21000000.001110073179 256000076.662593185902 1 60274.518276696 2023-11-26T12:26:19.106547+00:00 20000076.661582846195 21000000.000433739275 256000076.662012904882 1 60274.518288345 2023-11-26T12:26:20.112968+00:00 20000076.661593366414 20999999.999300137162 256000076.660889804363 1 60274.518299837 2023-11-26T12:26:21.105922+00:00 20000076.661398023367 20999999.998870015144 256000076.660264343023 1 60274.518311443 2023-11-26T12:26:22.108673+00:00 20000076.661691043526 20999999.999484099448 256000076.661171436310 1 60274.518323009 2023-11-26T12:26:23.107998+00:00 20000076.661548011005 21000000.000503141433 256000076.662047475576 1 60274.518334705 2023-11-26T12:26:24.118530+00:00 20000076.661617439240 21000000.000884655863 256000076.662498384714 1 60274.518346213 2023-11-26T12:26:25.112829+00:00 20000076.661545842886 20999999.999759726226 256000076.661301881075 1 60274.518357723 2023-11-26T12:26:26.107252+00:00 20000076.661483120173 20999999.998801432550 256000076.660280853510 1 60274.518369228 2023-11-26T12:26:27.101275+00:00 20000076.661607280374 20999999.998539071530 256000076.660142660141 1 60274.518380844 2023-11-26T12:26:28.104925+00:00 20000076.661518331617 20999999.999117948115 256000076.660632580519 1 60274.518392350 2023-11-26T12:26:29.099014+00:00 20000076.661459747702 21000000.000789560378 256000076.662245601416 1 60274.518403979 2023-11-26T12:26:30.103826+00:00 20000076.661485765129 21000000.001238003373 256000076.662720054388 1 60274.518415545 2023-11-26T12:26:31.103119+00:00 20000076.661579076201 21000000.000516287982 256000076.662091672421 1 60274.518427081 2023-11-26T12:26:32.099825+00:00 20000076.661587484181 20999999.999694615602 256000076.661278396845 1 60274.518438707 2023-11-26T12:26:33.104289+00:00 20000076.661514136940 20999999.999508231878 256000076.661018669605 1 60274.518450271 2023-11-26T12:26:34.103428+00:00 20000076.661652609706 20999999.999884128571 256000076.661533057690 1 60274.518461873 2023-11-26T12:26:35.105845+00:00 20000076.661333676428 21000000.000904813409 256000076.662234783173 1 60274.518473522 2023-11-26T12:26:36.112334+00:00 20000076.661567326635 21000000.001134064049 256000076.662697702646 1 60274.518484955 2023-11-26T12:26:37.100139+00:00 20000076.661585330963 21000000.000397779047 256000076.661979407072 1 60274.518496588 2023-11-26T12:26:38.105221+00:00 20000076.661562636495 20999999.999051705003 256000076.660610616207 1 60274.518508144 2023-11-26T12:26:39.103596+00:00 20000076.661613550037 20999999.998799942434 256000076.660409808159 1 60274.518519733 2023-11-26T12:26:40.104962+00:00 20000076.661557216197 20999999.999463167042 256000076.661016702652 1 60274.518531325 2023-11-26T12:26:41.106473+00:00 20000076.661698356271 21000000.000382613391 256000076.662077248096 1 60274.518542964 2023-11-26T12:26:42.112058+00:00 20000076.661389805377 21000000.001032043248 256000076.662418156862 1 60274.518554401 2023-11-26T12:26:43.100260+00:00 20000076.661508679390 21000000.000569172204 256000076.662074148655 1 60274.518566059 2023-11-26T12:26:44.107544+00:00 20000076.661448698491 20999999.999562107027 256000076.661007106304 1 60274.518577608 2023-11-26T12:26:45.105361+00:00 20000076.661840159446 20999999.998974561691 256000076.660811036825 1 60274.518589147 2023-11-26T12:26:46.102300+00:00 20000076.661565322429 20999999.999465595931 256000076.661027222872 1 60274.518600721 2023-11-26T12:26:47.102289+00:00 20000076.661586161703 21000000.000738654286 256000076.662321120501 1 60274.518612317 2023-11-26T12:26:48.104152+00:00 20000076.661500710994 21000000.001260843128 256000076.662757873535 1 60274.518623889 2023-11-26T12:26:49.104058+00:00 20000076.661852050573 21000000.000729292631 256000076.662577658892 1 60274.518635476 2023-11-26T12:26:50.105113+00:00 20000076.661433484405 20999999.999771021307 256000076.661200821400 1 60274.518647053 2023-11-26T12:26:51.105387+00:00 20000076.661626320332 20999999.999013945460 256000076.660636574030 1 60274.518658611 2023-11-26T12:26:52.104045+00:00 20000076.661574892700 20999999.999438025057 256000076.661009222269 1 60274.518670232 2023-11-26T12:26:53.108036+00:00 20000076.661599740386 21000000.000419791788 256000076.662015855312 1 60274.518681733 2023-11-26T12:26:54.101733+00:00 20000076.661654181778 21000000.001302294433 256000076.662952780724 1 60274.518693395 2023-11-26T12:26:55.109319+00:00 20000076.661613572389 21000000.000774011016 256000076.662383913994 1 60274.518704900 2023-11-26T12:26:56.103332+00:00 20000076.661485597491 20999999.999728742987 256000076.661210656166 1 60274.518716447 2023-11-26T12:26:57.101044+00:00 20000076.661394611001 20999999.998872309923 256000076.660263240337 1 60274.518728087 2023-11-26T12:26:58.106691+00:00 20000076.661623656750 20999999.999331813306 256000076.660951763391 1 60274.518739581 2023-11-26T12:26:59.099756+00:00 20000076.661284215748 21000000.000301625580 256000076.661582142115 1 60274.518751216 2023-11-26T12:27:00.105054+00:00 20000076.661722358316 21000000.000967901200 256000076.662686556578 1 60274.518762791 2023-11-26T12:27:01.105103+00:00 20000076.661603018641 21000000.000687628984 256000076.662286937237 1 60274.518774429 2023-11-26T12:27:02.110692+00:00 20000076.661424145103 20999999.999596007168 256000076.661016464233 1 60274.518785952 2023-11-26T12:27:03.106204+00:00 20000076.661719299853 20999999.998758532107 256000076.660474121571 1 60274.518797490 2023-11-26T12:27:04.103170+00:00 20000076.661538947374 20999999.998997084796 256000076.660532355309 1 60274.518809057 2023-11-26T12:27:05.102503+00:00 20000076.661561813205 21000000.000269468874 256000076.661827594042 1 60274.518820606 2023-11-26T12:27:06.100346+00:00 20000076.661534871906 21000000.000887274742 256000076.662418454885 1 60274.518832243 2023-11-26T12:27:07.105820+00:00 20000076.661476351321 21000000.000522058457 256000076.661994695663 1 60274.518843815 2023-11-26T12:27:08.105626+00:00 20000076.661528818309 20999999.999243982136 256000076.660769104958 1 60274.518855435 2023-11-26T12:27:09.109564+00:00 20000076.661403130740 20999999.998660888523 256000076.660060316324 1 60274.518867003 2023-11-26T12:27:10.109058+00:00 20000076.661646217108 20999999.999073695391 256000076.660716205835 1 60274.518878520 2023-11-26T12:27:11.104099+00:00 20000076.661373149604 21000000.000215567648 256000076.661585003138 1 60274.518890159 2023-11-26T12:27:12.109706+00:00 20000076.661651328206 21000000.001120187342 256000076.662767827511 1 60274.518901719 2023-11-26T12:27:13.108498+00:00 20000076.661566540599 21000000.000767253339 256000076.662330091000 1 60274.518913274 2023-11-26T12:27:14.106899+00:00 20000076.661421190947 20999999.999608356506 256000076.661025851965 1 60274.518924878 2023-11-26T12:27:15.109503+00:00 20000076.661615807563 20999999.999130487442 256000076.660742610693 1 60274.518936387 2023-11-26T12:27:16.103842+00:00 20000076.661526802927 20999999.999500028789 256000076.661023139954 1 60274.518947910 2023-11-26T12:27:17.099437+00:00 20000076.661549698561 21000000.000406850129 256000076.661952853203 1 60274.518959516 2023-11-26T12:27:18.102203+00:00 20000076.661541286856 21000000.000820085406 256000076.662357687950 1 60274.518971113 2023-11-26T12:27:19.104126+00:00 20000076.661575164646 21000000.000772785395 256000076.662344247103 1 60274.518982665 2023-11-26T12:27:20.102271+00:00 20000076.661517288536 20999999.999739047140 256000076.661252647638 1 60274.518994324 2023-11-26T12:27:21.109566+00:00 20000076.661460664123 20999999.998797386885 256000076.660254359245 1 60274.519005840 2023-11-26T12:27:22.104559+00:00 20000076.661465492100 20999999.998919222504 256000076.660381019115 1 60274.519017428 2023-11-26T12:27:23.105782+00:00 20000076.661467906088 20999999.999928433448 256000076.661392658949 1 60274.519029099 2023-11-26T12:27:24.114179+00:00 20000076.661613285542 21000000.000901747495 256000076.662511348724 1 60274.519040526 2023-11-26T12:27:25.101454+00:00 20000076.661515485495 21000000.000739965588 256000076.662251740694 1 60274.519052118 2023-11-26T12:27:26.103001+00:00 20000076.661385048181 20999999.999770667404 256000076.661152034998 1 60274.519063742 2023-11-26T12:27:27.107334+00:00 20000076.661602940410 20999999.999034471810 256000076.660633713007 1 60274.519075320 2023-11-26T12:27:28.107652+00:00 20000076.661686725914 20999999.999305699021 256000076.660988718271 1 60274.519086878 2023-11-26T12:27:29.106264+00:00 20000076.661575503647 21000000.000538375229 256000076.662110179663 1 60274.519098459 2023-11-26T12:27:30.106865+00:00 20000076.661422472447 21000000.001414805651 256000076.662833571434 1 60274.519109992 2023-11-26T12:27:31.103309+00:00 20000076.661759652197 21000000.001236729324 256000076.662992686033 1 60274.519121543 2023-11-26T12:27:32.101279+00:00 20000076.661558341235 20999999.999889671803 256000076.661444306374 1 60274.519133170 2023-11-26T12:27:33.105888+00:00 20000076.661642417312 20999999.999038770795 256000076.660677492619 1 60274.519144766 2023-11-26T12:27:34.107784+00:00 20000076.661437373608 20999999.999136488885 256000076.660570144653 1 60274.519156429 2023-11-26T12:27:35.115471+00:00 20000076.661680784076 20999999.999954678118 256000076.661631762981 1 60274.519167918 2023-11-26T12:27:36.108077+00:00 20000076.661444038153 21000000.001101460308 256000076.662541806698 1 60274.519179507 2023-11-26T12:27:37.109424+00:00 20000076.661540765315 21000000.001090046018 256000076.662627130747 1 60274.519191020 2023-11-26T12:27:38.104141+00:00 20000076.661382958293 21000000.000418871641 256000076.661798119545 1 60274.519202590 2023-11-26T12:27:39.103827+00:00 20000076.661613382399 20999999.999299649149 256000076.660909324884 1 60274.519214185 2023-11-26T12:27:40.105606+00:00 20000076.661655273288 20999999.999261893332 256000076.660913467407 1 60274.519225740 2023-11-26T12:27:41.103917+00:00 20000076.661783978343 21000000.000091351569 256000076.661871612072 1 60274.519237402 2023-11-26T12:27:42.111579+00:00 20000076.661556236446 21000000.000891808420 256000076.662444353104 1 60274.519248903 2023-11-26T12:27:43.105191+00:00 20000076.661589816213 21000000.000837426633 256000076.662423551083 1 60274.519260537 2023-11-26T12:27:44.110428+00:00 20000076.661572229117 20999999.999921798706 256000076.661490321159 1 60274.519271996 2023-11-26T12:27:45.100435+00:00 20000076.661435667425 20999999.999109894037 256000076.660541862249 1 60274.519283594 2023-11-26T12:27:46.102507+00:00 20000076.661449078470 20999999.999069467187 256000076.660514831543 1 60274.519295206 2023-11-26T12:27:47.105798+00:00 20000076.661547385156 21000000.000100094825 256000076.661643803120 1 60274.519306722 2023-11-26T12:27:48.100756+00:00 20000076.661481376737 21000000.001014124602 256000076.662491798401 1 60274.519318287 2023-11-26T12:27:49.100008+00:00 20000076.661640319973 21000000.000891961157 256000076.662528574467 1 60274.519329906 2023-11-26T12:27:50.103857+00:00 20000076.661677759141 20999999.999810170382 256000076.661484211683 1 60274.519341499 2023-11-26T12:27:51.105464+00:00 20000076.661435078830 20999999.998706728220 256000076.660138100386 1 60274.519353062 2023-11-26T12:27:52.104536+00:00 20000076.661496791989 20999999.998883996159 256000076.660377085209 1 60274.519364617 2023-11-26T12:27:53.102927+00:00 20000076.661622315645 20999999.999804358929 256000076.661422967911 1 60274.519376230 2023-11-26T12:27:54.106267+00:00 20000076.661642841995 21000000.000688381493 256000076.662327528000 1 60274.519387771 2023-11-26T12:27:55.103437+00:00 20000076.661398548633 21000000.000674597919 256000076.662069469690 1 60274.519399372 2023-11-26T12:27:56.105722+00:00 20000076.661498099566 20999999.999502308667 256000076.660996705294 1 60274.519410949 2023-11-26T12:27:57.105956+00:00 20000076.661692127585 20999999.998843003064 256000076.660531461239 1 60274.519422551 2023-11-26T12:27:58.108420+00:00 20000076.661864921451 20999999.998828664422 256000076.660689890385 1 60274.519434110 2023-11-26T12:27:59.107072+00:00 20000076.661431007087 20999999.999805539846 256000076.661232858896 1 60274.519445712 2023-11-26T12:28:00.109505+00:00 20000076.661584962159 21000000.000870648772 256000076.662451922894 1 60274.519457974 2023-11-26T12:28:01.169017+00:00 20000076.661571588367 21000000.001167178154 256000076.662735074759 1 60274.519468945 2023-11-26T12:28:02.116822+00:00 20000076.661452818662 21000000.000177044421 256000076.661626189947 1 60274.519480444 2023-11-26T12:28:03.110340+00:00 20000076.661501612514 20999999.998988009989 256000076.660485923290 1 60274.519491983 2023-11-26T12:28:04.107311+00:00 20000076.661519438028 20999999.998998858035 256000076.660514593124 1 60274.519503606 2023-11-26T12:28:05.111565+00:00 20000076.661546211690 20999999.999858368188 256000076.661400884390 1 60274.519515089 2023-11-26T12:28:06.103681+00:00 20000076.661517821252 21000000.000788096339 256000076.662302225828 1 60274.519526721 2023-11-26T12:28:07.108715+00:00 20000076.661664687097 21000000.001071475446 256000076.662732481956 1 60274.519538372 2023-11-26T12:28:08.115368+00:00 20000076.661740668118 21000000.000128090382 256000076.661865055561 1 60274.519549776 2023-11-26T12:28:09.100635+00:00 20000076.661578655243 20999999.999135475606 256000076.660710424185 1 60274.519561394 2023-11-26T12:28:10.104417+00:00 20000076.661484003067 20999999.999273456633 256000076.660753756762 1 60274.519572935 2023-11-26T12:28:11.101598+00:00 20000076.661491684616 21000000.000007700175 256000076.661495685577 1 60274.519584581 2023-11-26T12:28:12.107794+00:00 20000076.661483161151 21000000.000881988555 256000076.662361472845 1 60274.519596251 2023-11-26T12:28:13.116093+00:00 20000076.661313697696 21000000.001888252795 256000076.663198232651 1 60274.519607687 2023-11-26T12:28:14.104195+00:00 20000076.661837060004 21000000.000803399831 256000076.662636786699 1 60274.519619218 2023-11-26T12:28:15.100446+00:00 20000076.661366812885 20999999.999356348068 256000076.660719484091 1 60274.519630851 2023-11-26T12:28:16.105496+00:00 20000076.661407999694 20999999.999033503234 256000076.660437822342 1 60274.519642415 2023-11-26T12:28:17.104618+00:00 20000076.661787889898 20999999.999855551869 256000076.661639750004 1 60274.519653978 2023-11-26T12:28:18.103706+00:00 20000076.661456033587 21000000.000969789922 256000076.662422120571 1 60274.519665515 2023-11-26T12:28:19.100495+00:00 20000076.661537494510 21000000.001184668392 256000076.662718474865 1 60274.519677173 2023-11-26T12:28:20.107724+00:00 20000076.661299560219 21000000.000253401697 256000076.661549270153 1 60274.519688653 2023-11-26T12:28:21.099640+00:00 20000076.661602925509 20999999.999231602997 256000076.660830825567 1 60274.519700263 2023-11-26T12:28:22.102710+00:00 20000076.661542292684 20999999.998942472041 256000076.660481065512 1 60274.519711984 2023-11-26T12:28:23.115449+00:00 20000076.661565586925 20999999.999749198556 256000076.661311089993 1 60274.519723436 2023-11-26T12:28:24.104863+00:00 20000076.661648254842 21000000.000689823180 256000076.662334382534 1 60274.519734979 2023-11-26T12:28:25.102206+00:00 20000076.661669895053 21000000.000696785748 256000076.662362992764 1 60274.519746601 2023-11-26T12:28:26.106275+00:00 20000076.661542493850 20999999.999584287405 256000076.661123096943 1 60274.519758129 2023-11-26T12:28:27.102332+00:00 20000076.661519628018 20999999.998383130878 256000076.659899055958 1 60274.519769685 2023-11-26T12:28:28.100766+00:00 20000076.661594040692 20999999.998528398573 256000076.660118728876 1 60274.519781264 2023-11-26T12:28:29.101248+00:00 20000076.661414846778 20999999.999592296779 256000076.661003470421 1 60274.519792830 2023-11-26T12:28:30.100476+00:00 20000076.661416538060 21000000.000837948173 256000076.662250787020 1 60274.519804437 2023-11-26T12:28:31.103324+00:00 20000076.661815777421 21000000.001175116748 256000076.662987172604 1 60274.519816007 2023-11-26T12:28:32.103058+00:00 20000076.661642167717 21000000.000328525901 256000076.661967009306 1 60274.519827588 2023-11-26T12:28:33.103590+00:00 20000076.661553643644 20999999.999320019037 256000076.660869985819 1 60274.519839192 2023-11-26T12:28:34.106151+00:00 20000076.661610212177 20999999.998907115310 256000076.660513639450 1 60274.519850777 2023-11-26T12:28:35.107078+00:00 20000076.661672435701 20999999.999423965812 256000076.661092728376 1 60274.519862367 2023-11-26T12:28:36.108520+00:00 20000076.661432135850 21000000.000561110675 256000076.661989569664 1 60274.519873877 2023-11-26T12:28:37.102993+00:00 20000076.661622852087 21000000.001305352896 256000076.662924498320 1 60274.519885537 2023-11-26T12:28:38.110372+00:00 20000076.661309137940 21000000.000743020326 256000076.662048459053 1 60274.519897033 2023-11-26T12:28:39.103620+00:00 20000076.661643605679 20999999.999785657972 256000076.661425560713 1 60274.519908619 2023-11-26T12:28:40.104684+00:00 20000076.661553774029 20999999.999500107020 256000076.661050170660 1 60274.519920179 2023-11-26T12:28:41.103447+00:00 20000076.661500863731 21000000.000029992312 256000076.661527156830 1 60274.519931717 2023-11-26T12:28:42.100324+00:00 20000076.661564867944 21000000.001034148037 256000076.662595301867 1 60274.519943309 2023-11-26T12:28:43.101946+00:00 20000076.661776192486 21000000.001139540225 256000076.662912040949 1 60274.519954924 2023-11-26T12:28:44.105382+00:00 20000076.661768503487 21000000.000536095351 256000076.662300884724 1 60274.519966451 2023-11-26T12:28:45.101370+00:00 20000076.661468748003 20999999.999223776162 256000076.660688817501 1 60274.519978186 2023-11-26T12:28:46.115237+00:00 20000076.661645900458 20999999.998900070786 256000076.660542249680 1 60274.519989650 2023-11-26T12:28:47.105765+00:00 20000076.661492820829 20999999.999553836882 256000076.661042958498 1 60274.520001208 2023-11-26T12:28:48.104416+00:00 20000076.661638900638 21000000.000675749034 256000076.662310957909 1 60274.520012819 2023-11-26T12:28:49.107580+00:00 20000076.661635365337 21000000.001143362373 256000076.662775039673 1 60274.520024340 2023-11-26T12:28:50.103000+00:00 20000076.661523055285 21000000.000479459763 256000076.661998808384 1 60274.520035994 2023-11-26T12:28:51.109872+00:00 20000076.661725345999 20999999.999468557537 256000076.661190211773 1 60274.520047630 2023-11-26T12:28:52.115262+00:00 20000076.661586981267 20999999.998880997300 256000076.660464257002 1 60274.520059076 2023-11-26T12:28:53.104155+00:00 20000076.661499582231 20999999.999402869493 256000076.660898774862 1 60274.520070713 2023-11-26T12:28:54.109626+00:00 20000076.661546744406 21000000.000432144850 256000076.661975175142 1 60274.520082315 2023-11-26T12:28:55.112064+00:00 20000076.661682661623 21000000.001052785665 256000076.662731766701 1 60274.520093819 2023-11-26T12:28:56.105965+00:00 20000076.661359764636 21000000.000563163310 256000076.661919236183 1 60274.520105414 2023-11-26T12:28:57.107798+00:00 20000076.661523021758 20999999.999575894326 256000076.661095201969 1 60274.520116974 2023-11-26T12:28:58.106561+00:00 20000076.661736708134 20999999.998920157552 256000076.660653144121 1 60274.520128497 2023-11-26T12:28:59.102177+00:00 20000076.661408632994 20999999.999409381300 256000076.660814315081 1 60274.520140209 2023-11-26T12:29:00.114040+00:00 20000076.661681808531 21000000.000471945852 256000076.662150055170 1 60274.520151682 2023-11-26T12:29:01.105300+00:00 20000076.661528706551 21000000.001171547920 256000076.662696570158 1 60274.520163242 2023-11-26T12:29:02.104088+00:00 20000076.661620385945 21000000.000653412193 256000076.662270098925 1 60274.520174901 2023-11-26T12:29:03.111465+00:00 20000076.661354970187 20999999.999488949776 256000076.660840213299 1 60274.520186372 2023-11-26T12:29:04.102555+00:00 20000076.661519050598 20999999.998799640685 256000076.660315006971 1 60274.520197911 2023-11-26T12:29:05.099483+00:00 20000076.661723323166 20999999.999367382377 256000076.661087006330 1 60274.520209483 2023-11-26T12:29:06.099318+00:00 20000076.661471504718 21000000.000421024859 256000076.661888837814 1 60274.520221074 2023-11-26T12:29:07.100771+00:00 20000076.661757651716 21000000.001167420298 256000076.662921369076 1 60274.520232656 2023-11-26T12:29:08.101490+00:00 20000076.661490190774 21000000.000700056553 256000076.662186563015 1 60274.520244195 2023-11-26T12:29:09.098469+00:00 20000076.661760699004 20999999.999650787562 256000076.661407768726 1 60274.520255815 2023-11-26T12:29:10.102458+00:00 20000076.661456730217 20999999.998773626983 256000076.660226672888 1 60274.520267413 2023-11-26T12:29:11.104522+00:00 20000076.661532308906 20999999.999213170260 256000076.660741776228 1 60274.520279064 2023-11-26T12:29:12.111163+00:00 20000076.661535892636 21000000.000513978302 256000076.662046164274 1 60274.520290635 2023-11-26T12:29:13.110867+00:00 20000076.661385770887 21000000.001269981265 256000076.662652075291 1 60274.520302082 2023-11-26T12:29:14.099915+00:00 20000076.661641452461 21000000.000692110509 256000076.662329852581 1 60274.520313720 2023-11-26T12:29:15.105419+00:00 20000076.661534067243 20999999.999629098922 256000076.661159485579 1 60274.520325283 2023-11-26T12:29:16.104429+00:00 20000076.661616098136 20999999.998903844506 256000076.660516232252 1 60274.520336844 2023-11-26T12:29:17.103373+00:00 20000076.661583378911 20999999.999255236238 256000076.660834908485 1 60274.520348432 2023-11-26T12:29:18.104575+00:00 20000076.661616098136 21000000.000336855650 256000076.661949247122 1 60274.520360002 2023-11-26T12:29:19.104221+00:00 20000076.661589186639 21000000.001017004251 256000076.662602484226 1 60274.520371583 2023-11-26T12:29:20.104796+00:00 20000076.661307975650 21000000.000637117773 256000076.661941409111 1 60274.520383136 2023-11-26T12:29:21.103003+00:00 20000076.661621045321 20999999.999664388597 256000076.661281734705 1 60274.520394710 2023-11-26T12:29:22.102921+00:00 20000076.661406423897 20999999.998945984989 256000076.660348713398 1 60274.520406333 2023-11-26T12:29:23.107161+00:00 20000076.661472577602 20999999.999313812703 256000076.660782694817 1 60274.520417891 2023-11-26T12:29:24.105836+00:00 20000076.661556698382 21000000.000327419490 256000076.661880403757 1 60274.520429446 2023-11-26T12:29:25.104154+00:00 20000076.661512643099 21000000.000983096659 256000076.662492036819 1 60274.520441018 2023-11-26T12:29:26.103927+00:00 20000076.661483194679 21000000.000718928874 256000076.662198424339 1 60274.520452572 2023-11-26T12:29:27.102200+00:00 20000076.661758411676 20999999.999760214239 256000076.661514937878 1 60274.520464248 2023-11-26T12:29:28.111064+00:00 20000076.661347944289 20999999.998947836459 256000076.660292088985 1 60274.520475744 2023-11-26T12:29:29.104287+00:00 20000076.661494228989 20999999.999206487089 256000076.660697013140 1 60274.520487305 2023-11-26T12:29:30.103178+00:00 20000076.661629509181 21000000.000161521137 256000076.661787331104 1 60274.520498912 2023-11-26T12:29:31.105991+00:00 20000076.661629170179 21000000.000953435898 256000076.662578910589 1 60274.520510430 2023-11-26T12:29:32.101163+00:00 20000076.661584500223 21000000.000621519983 256000076.662202328444 1 60274.520522118 2023-11-26T12:29:33.110947+00:00 20000076.661555733532 20999999.999545108527 256000076.661097139120 1 60274.520533648 2023-11-26T12:29:34.107182+00:00 20000076.661500599235 20999999.998684041202 256000076.660180956125 1 60274.520545142 2023-11-26T12:29:35.100233+00:00 20000076.661587614566 20999999.998879790306 256000076.660463720560 1 60274.520556695 2023-11-26T12:29:36.098480+00:00 20000076.661633450538 21000000.000014621764 256000076.661644399166 1 60274.520568349 2023-11-26T12:29:37.105377+00:00 20000076.661450628191 21000000.000829167664 256000076.662276089191 1 60274.520580031 2023-11-26T12:29:38.114634+00:00 20000076.661658883095 21000000.000743348151 256000076.662398546934 1 60274.520591683 2023-11-26T12:29:39.121385+00:00 20000076.661522500217 20999999.999842565507 256000076.661361366510 1 60274.520603125 2023-11-26T12:29:40.109967+00:00 20000076.661491114646 20999999.998696252704 256000076.660183697939 1 60274.520614611 2023-11-26T12:29:41.102389+00:00 20000076.661494780332 20999999.998838145286 256000076.660329252481 1 60274.520626212 2023-11-26T12:29:42.104700+00:00 20000076.661610059440 20999999.999914422631 256000076.661520779133 1 60274.520637893 2023-11-26T12:29:43.113949+00:00 20000076.661477662623 21000000.001094561070 256000076.662568509579 1 60274.520649385 2023-11-26T12:29:44.106840+00:00 20000076.661476202309 21000000.000969596207 256000076.662442088127 1 60274.520660911 2023-11-26T12:29:45.102716+00:00 20000076.661506712437 21000000.000078469515 256000076.661581486464 1 60274.520672586 2023-11-26T12:29:46.111435+00:00 20000076.661589562893 20999999.999375633895 256000076.660961508751 1 60274.520684136 2023-11-26T12:29:47.109306+00:00 20000076.661514539272 20999999.999169487506 256000076.660680353642 1 60274.520695651 2023-11-26T12:29:48.104255+00:00 20000076.661683432758 21000000.000423718244 256000076.662103474140 1 60274.520707197 2023-11-26T12:29:49.101812+00:00 20000076.661507036537 21000000.001595370471 256000076.663098722696 1 60274.520718800 2023-11-26T12:29:50.104365+00:00 20000076.661739028990 21000000.001423835754 256000076.663159161806 1 60274.520730385 2023-11-26T12:29:51.105277+00:00 20000076.661481671035 21000000.000031899661 256000076.661509871483 1 60274.520741944 2023-11-26T12:29:52.103977+00:00 20000076.661320440471 20999999.999026309699 256000076.660343050957 1 60274.520753479 2023-11-26T12:29:53.100580+00:00 20000076.661553923041 20999999.998746998608 256000076.660297214985 1 60274.520765120 2023-11-26T12:29:54.106367+00:00 20000076.661505676806 20999999.999322358519 256000076.660824328661 1 60274.520776732 2023-11-26T12:29:55.109658+00:00 20000076.661599382758 21000000.000183351338 256000076.661779046059 1 60274.520788259 2023-11-26T12:29:56.105543+00:00 20000076.661558263004 21000000.000492900610 256000076.662047475576 1 60274.520799891 2023-11-26T12:29:57.110597+00:00 20000076.661684870720 20999999.999960396439 256000076.661641567945 1 60274.520811387 2023-11-26T12:29:58.103864+00:00 20000076.661654748023 20999999.999273348600 256000076.660924404860 1 60274.520822959 2023-11-26T12:29:59.103675+00:00 20000076.661676749587 20999999.999423824251 256000076.661096870899 1 60274.520834594 2023-11-26T12:30:00.108933+00:00 20000076.661447931081 21000000.000252779573 256000076.661697030067 1 60274.520846160 2023-11-26T12:30:01.108245+00:00 20000076.661458570510 21000000.001053616405 256000076.662508517504 1 60274.520858028 2023-11-26T12:30:02.133657+00:00 20000076.661876410246 21000000.001061767340 256000076.662934482098 1 60274.520869446 2023-11-26T12:30:03.120130+00:00 20000076.661587502807 21000000.000158067793 256000076.661741882563 1 60274.520880886 2023-11-26T12:30:04.108532+00:00 20000076.661276198924 20999999.999027736485 256000076.660300225019 1 60274.520892473 2023-11-26T12:30:05.109656+00:00 20000076.661428097636 20999999.998925626278 256000076.660350024700 1 60274.520904020 2023-11-26T12:30:06.107388+00:00 20000076.661633573472 20999999.999970477074 256000076.661600351334 1 60274.520915642 2023-11-26T12:30:07.111457+00:00 20000076.661564324051 21000000.001064196229 256000076.662624806166 1 60274.520927153 2023-11-26T12:30:08.105961+00:00 20000076.661547701806 21000000.001363765448 256000076.662907749414 1 60274.520938727 2023-11-26T12:30:09.106029+00:00 20000076.661492783576 21000000.000409487635 256000076.661898583174 1 60274.520950300 2023-11-26T12:30:10.105941+00:00 20000076.661453295499 20999999.999297343194 256000076.660746961832 1 60274.520961887 2023-11-26T12:30:11.107068+00:00 20000076.661541715264 20999999.999122422189 256000076.660660445690 1 60274.520973410 2023-11-26T12:30:12.102624+00:00 20000076.661646082997 20999999.999887648970 256000076.661530017853 1 60274.520984969 2023-11-26T12:30:13.101298+00:00 20000076.661480773240 21000000.000913381577 256000076.662390470505 1 60274.520996580 2023-11-26T12:30:14.104557+00:00 20000076.661549687386 21000000.001124747097 256000076.662670731544 1 60274.521008116 2023-11-26T12:30:15.101225+00:00 20000076.661753810942 21000000.000160742551 256000076.661910861731 1 60274.521019749 2023-11-26T12:30:16.106352+00:00 20000076.661487445235 20999999.999060470611 256000076.660544216633 1 60274.521031362 2023-11-26T12:30:17.109637+00:00 20000076.661342017353 20999999.998827334493 256000076.660165667534 1 60274.521042834 2023-11-26T12:30:18.100810+00:00 20000076.661797519773 20999999.999679774046 256000076.661473602057 1 60274.521054456 2023-11-26T12:30:19.105032+00:00 20000076.661677654833 21000000.000953454524 256000076.662627428770 1 60274.521065973 2023-11-26T12:30:20.100053+00:00 20000076.661571502686 21000000.001040417701 256000076.662608236074 1 60274.521077584 2023-11-26T12:30:21.103270+00:00 20000076.661684375256 21000000.000157117844 256000076.661837786436 1 60274.521089211 2023-11-26T12:30:22.107858+00:00 20000076.661756489426 20999999.999003313482 256000076.660756111145 1 60274.521100727 2023-11-26T12:30:23.102844+00:00 20000076.661531150341 20999999.998757813126 256000076.660285264254 1 60274.521112285 2023-11-26T12:30:24.101391+00:00 20000076.661267936230 20999999.999623797834 256000076.660888046026 1 60274.521123891 2023-11-26T12:30:25.104216+00:00 20000076.661644302309 21000000.000845633447 256000076.662486255169 1 60274.521135501 2023-11-26T12:30:26.107230+00:00 20000076.661612190306 21000000.001258846372 256000076.662867337465 1 60274.521147094 2023-11-26T12:30:27.108882+00:00 20000076.661418501288 21000000.000352587551 256000076.661767393351 1 60274.521158600 2023-11-26T12:30:28.103055+00:00 20000076.661630533636 20999999.999345462769 256000076.660972297192 1 60274.521170183 2023-11-26T12:30:29.103795+00:00 20000076.661488644779 20999999.998928427696 256000076.660413384438 1 60274.521181742 2023-11-26T12:30:30.102506+00:00 20000076.661329314113 20999999.999683633447 256000076.661009252071 1 60274.521193318 2023-11-26T12:30:31.102694+00:00 20000076.661751467735 21000000.000719178468 256000076.662466973066 1 60274.521204874 2023-11-26T12:30:32.101126+00:00 20000076.661732602865 21000000.001020796597 256000076.662749707699 1 60274.521216482 2023-11-26T12:30:33.104014+00:00 20000076.661633748561 21000000.000384327024 256000076.662014394999 1 60274.521228066 2023-11-26T12:30:34.104883+00:00 20000076.661536991596 20999999.999299388379 256000076.660832673311 1 60274.521239723 2023-11-26T12:30:35.112093+00:00 20000076.661580730230 20999999.999023463577 256000076.660600513220 1 60274.521251173 2023-11-26T12:30:36.101374+00:00 20000076.661673042923 20999999.999466180801 256000076.661135524511 1 60274.521262833 2023-11-26T12:30:37.108815+00:00 20000076.661496728659 21000000.000730149448 256000076.662223190069 1 60274.521274404 2023-11-26T12:30:38.108530+00:00 20000076.661367446184 21000000.001306835562 256000076.662670582533 1 60274.521285901 2023-11-26T12:30:39.101829+00:00 20000076.661468416452 21000000.000339627266 256000076.661804348230 1 60274.521297456 2023-11-26T12:30:40.100174+00:00 20000076.661600232124 20999999.999434947968 256000076.661031484604 1 60274.521309163 2023-11-26T12:30:41.111734+00:00 20000076.661400098354 20999999.998997490853 256000076.660393893719 1 60274.521320649 2023-11-26T12:30:42.104078+00:00 20000076.661552902311 20999999.999575570226 256000076.661124765873 1 60274.521332208 2023-11-26T12:30:43.102801+00:00 20000076.661512356251 21000000.000647325069 256000076.662155985832 1 60274.521343856 2023-11-26T12:30:44.109124+00:00 20000076.661686524749 21000000.001038379967 256000076.662721216679 1 60274.521355451 2023-11-26T12:30:45.110923+00:00 20000076.661374654621 21000000.000245355070 256000076.661616325378 1 60274.521366975 2023-11-26T12:30:46.106626+00:00 20000076.661850992590 20999999.999365907162 256000076.661213189363 1 60274.521378562 2023-11-26T12:30:47.107751+00:00 20000076.661385200918 20999999.998886443675 256000076.660267949104 1 60274.521390141 2023-11-26T12:30:48.108151+00:00 20000076.661299709231 20999999.999604329467 256000076.660900354385 1 60274.521401617 2023-11-26T12:30:49.099717+00:00 20000076.661578271538 21000000.000721860677 256000076.662296444178 1 60274.521413278 2023-11-26T12:30:50.107246+00:00 20000076.661633253098 21000000.001106679440 256000076.662736237049 1 60274.521424892 2023-11-26T12:30:51.110721+00:00 20000076.661443408579 21000000.000449780375 256000076.661889493465 1 60274.521436468 2023-11-26T12:30:52.110840+00:00 20000076.661538522691 20999999.999159328640 256000076.660694152117 1 60274.521448017 2023-11-26T12:30:53.108638+00:00 20000076.661404121667 20999999.998661488295 256000076.660061925650 1 60274.521459560 2023-11-26T12:30:54.105973+00:00 20000076.661442101002 20999999.999143809080 256000076.660582214594 1 60274.521471143 2023-11-26T12:30:55.106764+00:00 20000076.661460198462 21000000.000314198434 256000076.661770701408 1 60274.521482721 2023-11-26T12:30:56.107062+00:00 20000076.661438897252 21000000.001286424696 256000076.662721633911 1 60274.521494244 2023-11-26T12:30:57.102707+00:00 20000076.661521285772 21000000.000549238175 256000076.662066817284 1 60274.521505852 2023-11-26T12:30:58.105640+00:00 20000076.661628678441 20999999.999400008470 256000076.661024987698 1 60274.521517491 2023-11-26T12:30:59.111266+00:00 20000076.661410331726 20999999.999137952924 256000076.660544574261 1 60274.521529020 2023-11-26T12:31:00.107361+00:00 20000076.661383222789 20999999.999392405152 256000076.660771906376 1 60274.521540585 2023-11-26T12:31:01.106529+00:00 20000076.661510381848 21000000.000443052500 256000076.661949723959 1 60274.521552173 2023-11-26T12:31:02.107791+00:00 20000076.661837913096 21000000.001179829240 256000076.663014024496 1 60274.521563726 2023-11-26T12:31:03.105891+00:00 20000076.661399822682 21000000.000809609890 256000076.662205725908 1 60274.521575314 2023-11-26T12:31:04.107155+00:00 20000076.661714985967 20999999.999678470194 256000076.661389768124 1 60274.521586860 2023-11-26T12:31:05.104722+00:00 20000076.661348916590 20999999.999095950276 256000076.660441160202 1 60274.521598469 2023-11-26T12:31:06.107675+00:00 20000076.661677904427 20999999.999563854188 256000076.661238044500 1 60274.521610013 2023-11-26T12:31:07.105098+00:00 20000076.661555446684 21000000.000653102994 256000076.662204831839 1 60274.521621517 2023-11-26T12:31:08.099075+00:00 20000076.661483187228 21000000.001065235585 256000076.662544727325 1 60274.521633132 2023-11-26T12:31:09.102652+00:00 20000076.661714419723 21000000.000345613807 256000076.662056326866 1 60274.521644743 2023-11-26T12:31:10.105767+00:00 20000076.661465834826 20999999.999390732497 256000076.660852849483 1 60274.521656238 2023-11-26T12:31:11.098973+00:00 20000076.661497734487 20999999.998889770359 256000076.660383820534 1 60274.521667863 2023-11-26T12:31:12.103332+00:00 20000076.661461193115 20999999.998951368034 256000076.660408884287 1 60274.521679442 2023-11-26T12:31:13.103829+00:00 20000076.661596100777 21000000.000604875386 256000076.662197262049 1 60274.521691084 2023-11-26T12:31:14.109638+00:00 20000076.661431375891 21000000.001244518906 256000076.662672191858 1 60274.521702608 2023-11-26T12:31:15.105302+00:00 20000076.661805044860 21000000.000970389694 256000076.662771731615 1 60274.521714253 2023-11-26T12:31:16.111450+00:00 20000076.661529310048 20999999.999728221446 256000076.661253839731 1 60274.521725709 2023-11-26T12:31:17.101258+00:00 20000076.661621406674 20999999.999000977725 256000076.660618662834 1 60274.521737315 2023-11-26T12:31:18.103979+00:00 20000076.661631010473 20999999.999045152217 256000076.660672485828 1 60274.521748962 2023-11-26T12:31:19.110354+00:00 20000076.661548085511 20999999.999929569662 256000076.661473959684 1 60274.521760443 2023-11-26T12:31:20.102270+00:00 20000076.661479875445 21000000.000535696745 256000076.662011861801 1 60274.521772069 2023-11-26T12:31:21.106795+00:00 20000076.661678306758 21000000.000268444419 256000076.661943078041 1 60274.521783691 2023-11-26T12:31:22.110929+00:00 20000076.661406993866 20999999.999404065311 256000076.660807371140 1 60274.521795225 2023-11-26T12:31:23.107466+00:00 20000076.661612529308 20999999.998618859798 256000076.660227715969 1 60274.521806776 2023-11-26T12:31:24.105449+00:00 20000076.661885749549 20999999.999129045755 256000076.661011099815 1 60274.521818317 2023-11-26T12:31:25.102606+00:00 20000076.661273885518 21000000.000298257917 256000076.661568462849 1 60274.521829903 2023-11-26T12:31:26.103583+00:00 20000076.661446753889 21000000.001158762723 256000076.662601828575 1 60274.521841493 2023-11-26T12:31:27.104979+00:00 20000076.661449365318 21000000.000706840307 256000076.662152528763 1 60274.521853080 2023-11-26T12:31:28.106083+00:00 20000076.661846101284 20999999.999580569565 256000076.661422967911 1 60274.521864663 2023-11-26T12:31:29.106868+00:00 20000076.661561079323 20999999.998946826905 256000076.660504192114 1 60274.521876171 2023-11-26T12:31:30.101191+00:00 20000076.661439329386 20999999.999384358525 256000076.660819977522 1 60274.521887825 2023-11-26T12:31:31.108096+00:00 20000076.661516744643 21000000.000605411828 256000076.662118464708 1 60274.521899317 2023-11-26T12:31:32.101007+00:00 20000076.661345571280 21000000.001220855862 256000076.662562727928 1 60274.521910937 2023-11-26T12:31:33.104896+00:00 20000076.661585599184 21000000.000728879124 256000076.662310779095 1 60274.521922516 2023-11-26T12:31:34.105384+00:00 20000076.661547720432 20999999.999675612897 256000076.661219626665 1 60274.521934051 2023-11-26T12:31:35.101990+00:00 20000076.661593522877 20999999.998949509114 256000076.660539329052 1 60274.521945616 2023-11-26T12:31:36.101226+00:00 20000076.661757729948 20999999.999144535512 256000076.660898566246 1 60274.521957184 2023-11-26T12:31:37.100733+00:00 20000076.661461517215 21000000.000130563974 256000076.661588370800 1 60274.521968782 2023-11-26T12:31:38.102792+00:00 20000076.661552611738 21000000.001166664064 256000076.662715584040 1 60274.521980376 2023-11-26T12:31:39.104503+00:00 20000076.661691177636 21000000.001172706485 256000076.662860214710 1 60274.521991978 2023-11-26T12:31:40.106950+00:00 20000076.661254029721 21000000.000024151057 256000076.661274462938 1 60274.522003615 2023-11-26T12:31:41.112375+00:00 20000076.661575719714 20999999.999131541699 256000076.660703539848 1 60274.522015102 2023-11-26T12:31:42.104793+00:00 20000076.661448847502 20999999.999200217426 256000076.660645365715 1 60274.522026658 2023-11-26T12:31:43.103270+00:00 20000076.661371525377 21000000.000154558569 256000076.661522388458 1 60274.522038211 2023-11-26T12:31:44.101410+00:00 20000076.661542288959 21000000.001051437110 256000076.662590026855 1 60274.522049842 2023-11-26T12:31:45.106382+00:00 20000076.661586537957 21000000.000902887434 256000076.662485718727 1 60274.522061473 2023-11-26T12:31:46.111277+00:00 20000076.661531485617 20999999.999898403883 256000076.661426186562 1 60274.522072935 2023-11-26T12:31:47.101563+00:00 20000076.661442741752 20999999.999048266560 256000076.660487294197 1 60274.522084525 2023-11-26T12:31:48.102966+00:00 20000076.661629866809 20999999.999261397868 256000076.660887569189 1 60274.522096156 2023-11-26T12:31:49.107912+00:00 20000076.661794856191 21000000.000198476017 256000076.661989629269 1 60274.522107686 2023-11-26T12:31:50.104076+00:00 20000076.661481421441 21000000.001162525266 256000076.662640243769 1 60274.522119270 2023-11-26T12:31:51.104952+00:00 20000076.661473251879 21000000.001140259206 256000076.662609815598 1 60274.522130893 2023-11-26T12:31:52.109175+00:00 20000076.661322351545 20999999.999910749495 256000076.661229401827 1 60274.522142489 2023-11-26T12:31:53.111009+00:00 20000076.661507647485 20999999.999040812254 256000076.660544753075 1 60274.522154007 2023-11-26T12:31:54.106176+00:00 20000076.661659900099 20999999.999137230217 256000076.660793423653 1 60274.522165644 2023-11-26T12:31:55.111608+00:00 20000076.661417134106 21000000.000128433108 256000076.661541879177 1 60274.522177066 2023-11-26T12:31:56.098533+00:00 20000076.661566935480 21000000.001104932278 256000076.662668168545 1 60274.522188723 2023-11-26T12:31:57.105691+00:00 20000076.661579333246 21000000.000814255327 256000076.662389904261 1 60274.522200296 2023-11-26T12:31:58.105542+00:00 20000076.661439154297 20999999.999943211675 256000076.661378651857 1 60274.522211995 2023-11-26T12:31:59.116387+00:00 20000076.661857288331 20999999.999002102762 256000076.660855680704 1 60274.522223487 2023-11-26T12:32:00.109319+00:00 20000076.661538615823 20999999.999015983194 256000076.660550892353 1 60274.522234975 2023-11-26T12:32:01.101854+00:00 20000076.661540310830 21000000.000064369291 256000076.661600977182 1 60274.522246622 2023-11-26T12:32:02.108143+00:00 20000076.661704815924 21000000.000957541168 256000076.662658661604 1 60274.522258243 2023-11-26T12:32:03.112195+00:00 20000076.661544818431 21000000.000700071454 256000076.662241190672 1 60274.522269783 2023-11-26T12:32:04.109240+00:00 20000076.661541897804 20999999.999628286809 256000076.661166489124 1 60274.522281307 2023-11-26T12:32:05.104905+00:00 20000076.661654140800 20999999.998780108988 256000076.660430550575 1 60274.522292964 2023-11-26T12:32:06.112115+00:00 20000076.661703333259 20999999.998771429062 256000076.660471081734 1 60274.522304474 2023-11-26T12:32:07.106582+00:00 20000076.661409832537 20999999.999797638506 256000076.661203771830 1 60274.522316038 2023-11-26T12:32:08.105673+00:00 20000076.661448337138 21000000.000933151692 256000076.662377774715 1 60274.522327623 2023-11-26T12:32:09.106603+00:00 20000076.661669731140 21000000.000677954406 256000076.662343978882 1 60274.522339264 2023-11-26T12:32:10.112386+00:00 20000076.661579720676 20999999.999616134912 256000076.661192178726 1 60274.522350772 2023-11-26T12:32:11.106729+00:00 20000076.661701440811 20999999.998821046203 256000076.660518795252 1 60274.522362411 2023-11-26T12:32:12.112295+00:00 20000076.661717545241 20999999.998977713287 256000076.660691559315 1 60274.522373860 2023-11-26T12:32:13.101528+00:00 20000076.661534287035 21000000.000016201288 256000076.661546796560 1 60274.522385539 2023-11-26T12:32:14.110602+00:00 20000076.661596331745 21000000.000912133604 256000076.662504762411 1 60274.522397031 2023-11-26T12:32:15.103505+00:00 20000076.661606390029 21000000.000880546868 256000076.662483245134 1 60274.522408640 2023-11-26T12:32:16.106495+00:00 20000076.661714360118 21000000.000201500952 256000076.661912143230 1 60274.522420205 2023-11-26T12:32:17.105703+00:00 20000076.661476854235 20999999.999201260507 256000076.660674422979 1 60274.522431781 2023-11-26T12:32:18.105876+00:00 20000076.661592144519 20999999.999297466129 256000076.660885930061 1 60274.522443307 2023-11-26T12:32:19.101711+00:00 20000076.661606024951 21000000.000104933977 256000076.661707252264 1 60274.522454841 2023-11-26T12:32:20.098216+00:00 20000076.661592479795 21000000.001055028290 256000076.662643820047 1 60274.522466439 2023-11-26T12:32:21.100346+00:00 20000076.661338735372 21000000.000990945846 256000076.662326008081 1 60274.522478063 2023-11-26T12:32:22.104616+00:00 20000076.661665350199 21000000.000256702304 256000076.661918371916 1 60274.522489666 2023-11-26T12:32:23.107187+00:00 20000076.661682046950 20999999.999311234802 256000076.660989582539 1 60274.522501239 2023-11-26T12:32:24.107056+00:00 20000076.661630809307 20999999.999316617846 256000076.660943746567 1 60274.522512788 2023-11-26T12:32:25.104888+00:00 20000076.661398764700 20999999.999958205968 256000076.661353290081 1 60274.522524305 2023-11-26T12:32:26.099952+00:00 20000076.661341022700 21000000.000949006528 256000076.662286311388 1 60274.522535877 2023-11-26T12:32:27.099777+00:00 20000076.661736294627 21000000.001171797514 256000076.662904381752 1 60274.522547552 2023-11-26T12:32:28.108477+00:00 20000076.661717973650 21000000.000183675438 256000076.661897957325 1 60274.522559057 2023-11-26T12:32:29.102546+00:00 20000076.661606255919 20999999.999453190714 256000076.661055743694 1 60274.522570615 2023-11-26T12:32:30.101088+00:00 20000076.661381270736 20999999.998771559447 256000076.660149127245 1 60274.522582306 2023-11-26T12:32:31.111191+00:00 20000076.661476224661 20999999.999533060938 256000076.661005586386 1 60274.522593781 2023-11-26T12:32:32.102699+00:00 20000076.661640457809 21000000.000677220523 256000076.662313997746 1 60274.522605355 2023-11-26T12:32:33.102650+00:00 20000076.661660496145 21000000.000772539526 256000076.662429332733 1 60274.522616958 2023-11-26T12:32:34.105188+00:00 20000076.661648049951 20999999.999423272908 256000076.661067605019 1 60274.522628552 2023-11-26T12:32:35.106938+00:00 20000076.661395095289 20999999.998789936304 256000076.660181343555 1 60274.522640086 2023-11-26T12:32:36.103423+00:00 20000076.661601662636 20999999.998931337148 256000076.660529315472 1 60274.522651687 2023-11-26T12:32:37.105803+00:00 20000076.661594431847 20999999.999865926802 256000076.661456644535 1 60274.522663211 2023-11-26T12:32:38.101365+00:00 20000076.661593951285 21000000.000974010676 256000076.662564247847 1 60274.522674806 2023-11-26T12:32:39.103220+00:00 20000076.661613970995 21000000.001313690096 256000076.662923961878 1 60274.522686377 2023-11-26T12:32:40.103007+00:00 20000076.661650903523 21000000.000666763633 256000076.662313967943 1 60274.522697920 2023-11-26T12:32:41.100316+00:00 20000076.661570377648 20999999.999416932464 256000076.660983622074 1 60274.522709586 2023-11-26T12:32:42.108236+00:00 20000076.661466579884 20999999.999092210084 256000076.660555094481 1 60274.522721114 2023-11-26T12:32:43.104198+00:00 20000076.661601662636 20999999.999918743968 256000076.661516726017 1 60274.522732810 2023-11-26T12:32:44.114789+00:00 20000076.661565046757 21000000.001059193164 256000076.662620544434 1 60274.522744277 2023-11-26T12:32:45.105579+00:00 20000076.661583203822 21000000.001393105835 256000076.662972629070 1 60274.522755839 2023-11-26T12:32:46.104476+00:00 20000076.661407351494 21000000.000688586384 256000076.662092238665 1 60274.522767444 2023-11-26T12:32:47.107124+00:00 20000076.661584448069 20999999.999493107200 256000076.661073863506 1 60274.522778974 2023-11-26T12:32:48.103333+00:00 20000076.661531023681 20999999.998883396387 256000076.660410732031 1 60274.522790601 2023-11-26T12:32:49.107942+00:00 20000076.661442793906 20999999.999242193997 256000076.660681277514 1 60274.522802147 2023-11-26T12:32:50.105481+00:00 20000076.661377370358 20999999.999709863216 256000076.661083549261 1 60274.522813748 2023-11-26T12:32:51.107823+00:00 20000076.661470338702 21000000.000516910106 256000076.661983549595 1 60274.522825259 2023-11-26T12:32:52.102379+00:00 20000076.661483395845 20999999.999922711402 256000076.661402434111 1 60274.522836994 2023-11-26T12:32:53.116322+00:00 20000076.661680981517 20999999.999184332788 256000076.660861611366 1 60274.522848412 2023-11-26T12:32:54.102793+00:00 20000076.661555413157 20999999.998827580363 256000076.660379290581 1 60274.522859958 2023-11-26T12:32:55.100402+00:00 20000076.661562945694 20999999.999554768205 256000076.661114007235 1 60274.522871588 2023-11-26T12:32:56.105237+00:00 20000076.661404162645 21000000.000649377704 256000076.662049859762 1 60274.522883216 2023-11-26T12:32:57.109903+00:00 20000076.661546859890 21000000.001168072224 256000076.662711232901 1 60274.522894732 2023-11-26T12:32:58.104827+00:00 20000076.661596663296 21000000.000439621508 256000076.662032574415 1 60274.522906392 2023-11-26T12:32:59.112311+00:00 20000076.661516521126 20999999.999282166362 256000076.660795003176 1 60274.522917900 2023-11-26T12:33:00.106578+00:00 20000076.661661662161 20999999.998859517276 256000076.660517483950 1 60274.522929464 2023-11-26T12:33:01.105655+00:00 20000076.661317799240 20999999.999471962452 256000076.660786062479 1 60274.522941130 2023-11-26T12:33:02.113649+00:00 20000076.661537099630 21000000.000709928572 256000076.662243336439 1 60274.522952613 2023-11-26T12:33:03.105823+00:00 20000076.661683622748 21000000.001217741519 256000076.662897676229 1 60274.522964124 2023-11-26T12:33:04.100265+00:00 20000076.661586914212 21000000.000653985888 256000076.662237197161 1 60274.522975732 2023-11-26T12:33:05.103266+00:00 20000076.661452457309 20999999.999755050987 256000076.661203801632 1 60274.522987273 2023-11-26T12:33:06.100340+00:00 20000076.661430627108 20999999.999505333602 256000076.660932272673 1 60274.522998889 2023-11-26T12:33:07.104008+00:00 20000076.661532908678 20999999.999999266118 256000076.661528468132 1 60274.523010435 2023-11-26T12:33:08.101531+00:00 20000076.661465734243 21000000.000916440040 256000076.662378489971 1 60274.523022087 2023-11-26T12:33:09.108357+00:00 20000076.661446411163 21000000.001387655735 256000076.662830382586 1 60274.523033560 2023-11-26T12:33:10.099580+00:00 20000076.661415185779 21000000.000632051378 256000076.662043541670 1 60274.523045192 2023-11-26T12:33:11.104625+00:00 20000076.661828555167 20999999.999430757016 256000076.661255598068 1 60274.523057009 2023-11-26T12:33:12.125591+00:00 20000076.661247357726 20999999.998945262283 256000076.660188913345 1 60274.523068327 2023-11-26T12:33:13.103511+00:00 20000076.661813553423 20999999.999441586435 256000076.661251455545 1 60274.523079927 2023-11-26T12:33:14.105648+00:00 20000076.661461487412 21000000.000530056655 256000076.661987841129 1 60274.523091532 2023-11-26T12:33:15.108361+00:00 20000076.661458905786 21000000.001094453037 256000076.662549674511 1 60274.523102988 2023-11-26T12:33:16.098111+00:00 20000076.661489479244 21000000.000612884760 256000076.662098675966 1 60274.523114827 2023-11-26T12:33:17.121019+00:00 20000076.661570563912 20999999.999541614205 256000076.661108493805 1 60274.523126200 2023-11-26T12:33:18.103642+00:00 20000076.661615233868 20999999.998854886740 256000076.660466402769 1 60274.523137802 2023-11-26T12:33:19.106061+00:00 20000076.661413196474 20999999.999252069741 256000076.660661578178 1 60274.523149323 2023-11-26T12:33:20.101460+00:00 20000076.661666858941 21000000.000154525042 256000076.661817699671 1 60274.523160956 2023-11-26T12:33:21.106587+00:00 20000076.661650497466 21000000.000648446381 256000076.662295252085 1 60274.523172585 2023-11-26T12:33:22.111382+00:00 20000076.661657702178 21000000.000215332955 256000076.661869317293 1 60274.523184061 2023-11-26T12:33:23.102871+00:00 20000076.661282993853 20999999.999318320304 256000076.660597622395 1 60274.523195632 2023-11-26T12:33:24.102565+00:00 20000076.661752741784 20999999.998718466610 256000076.660467505455 1 60274.523207202 2023-11-26T12:33:25.102248+00:00 20000076.661564230919 20999999.999397382140 256000076.660957932472 1 60274.523218841 2023-11-26T12:33:26.107911+00:00 20000076.661485839635 21000000.000643923879 256000076.662126064301 1 60274.523230416 2023-11-26T12:33:27.107962+00:00 20000076.661712285131 21000000.001337170601 256000076.663045763969 1 60274.523241930 2023-11-26T12:33:28.102757+00:00 20000076.661567218602 21000000.000876262784 256000076.662439763546 1 60274.523253561 2023-11-26T12:33:29.107707+00:00 20000076.661513246596 20999999.999740663916 256000076.661250203848 1 60274.523265169 2023-11-26T12:33:30.110623+00:00 20000076.661633875221 20999999.999031513929 256000076.660661697388 1 60274.523276637 2023-11-26T12:33:31.101488+00:00 20000076.661619942635 20999999.999094523489 256000076.660710752010 1 60274.523288256 2023-11-26T12:33:32.105325+00:00 20000076.661528170109 21000000.000606782734 256000076.662131249905 1 60274.523299785 2023-11-26T12:33:33.101448+00:00 20000076.661410838366 21000000.001217663288 256000076.662624806166 1 60274.523311434 2023-11-26T12:33:34.107897+00:00 20000076.661648277193 21000000.000777035952 256000076.662421613932 1 60274.523323067 2023-11-26T12:33:35.112984+00:00 20000076.661736577749 20999999.999789256603 256000076.661522150040 1 60274.523334557 2023-11-26T12:33:36.105711+00:00 20000076.661320146173 20999999.999082911760 256000076.660399377346 1 60274.523346128 2023-11-26T12:33:37.105465+00:00 20000076.661639373749 20999999.999327726662 256000076.660963386297 1 60274.523357699 2023-11-26T12:33:38.105207+00:00 20000076.661323882639 21000000.000361908227 256000076.661682099104 1 60274.523369311 2023-11-26T12:33:39.108484+00:00 20000076.661680877209 21000000.000805519521 256000076.662482708693 1 60274.523380859 2023-11-26T12:33:40.106206+00:00 20000076.661543786526 21000000.000718746334 256000076.662258833647 1 60274.523392510 2023-11-26T12:33:41.112820+00:00 20000076.661783486605 20999999.999376937747 256000076.661156743765 1 60274.523404057 2023-11-26T12:33:42.110547+00:00 20000076.661420945078 20999999.998834826052 256000076.660252064466 1 60274.523415577 2023-11-26T12:33:43.105866+00:00 20000076.661304116249 20999999.999369133264 256000076.660669565201 1 60274.523427114 2023-11-26T12:33:44.102694+00:00 20000076.661689583212 21000000.000378198922 256000076.662064075470 1 60274.523438664 2023-11-26T12:33:45.100539+00:00 20000076.661508198828 21000000.001267854124 256000076.662772357464 1 60274.523450322 2023-11-26T12:33:46.107837+00:00 20000076.661666601896 21000000.000874213874 256000076.662537127733 1 60274.523461896 2023-11-26T12:33:47.107815+00:00 20000076.661557372659 20999999.999561816454 256000076.661115497351 1 60274.523473463 2023-11-26T12:33:48.107156+00:00 20000076.661567497998 20999999.998687818646 256000076.660251617432 1 60274.523484997 2023-11-26T12:33:49.103698+00:00 20000076.661719199270 20999999.998707380146 256000076.660422891378 1 60274.523496651 2023-11-26T12:33:50.110633+00:00 20000076.661558061838 21000000.000057451427 256000076.661611825228 1 60274.523508148 2023-11-26T12:33:51.103996+00:00 20000076.661385830492 21000000.000952642411 256000076.662334769964 1 60274.523519732 2023-11-26T12:33:52.104801+00:00 20000076.661657404155 21000000.000875081867 256000076.662528783083 1 60274.523531308 2023-11-26T12:33:53.105067+00:00 20000076.661363828927 20999999.999996818602 256000076.661356955767 1 60274.523542863 2023-11-26T12:33:54.103393+00:00 20000076.661741800606 20999999.999091286212 256000076.660829395056 1 60274.523554430 2023-11-26T12:33:55.102760+00:00 20000076.661504119635 20999999.999279189855 256000076.660779625177 1 60274.523566007 2023-11-26T12:33:56.103021+00:00 20000076.661446738988 21000000.000265534967 256000076.661708593369 1 60274.523577571 2023-11-26T12:33:57.102140+00:00 20000076.661405060440 21000000.001024678349 256000076.662426024675 1 60274.523589135 2023-11-26T12:33:58.101244+00:00 20000076.661343511194 21000000.000800251961 256000076.662140071392 1 60274.523600817 2023-11-26T12:33:59.110617+00:00 20000076.661881372333 20999999.999748382717 256000076.661626040936 1 60274.523612376 2023-11-26T12:34:00.109336+00:00 20000076.661625951529 20999999.998694662005 256000076.660316914320 1 60274.523623890 2023-11-26T12:34:01.104094+00:00 20000076.661431696266 20999999.998962383717 256000076.660390377045 1 60274.523635635 2023-11-26T12:34:02.118838+00:00 20000076.661670427769 20999999.999935977161 256000076.661602705717 1 60274.523647155 2023-11-26T12:34:03.114200+00:00 20000076.661605149508 21000000.000929523259 256000076.662530988455 1 60274.523658710 2023-11-26T12:34:04.112552+00:00 20000076.661373738199 21000000.000790182501 256000076.662160217762 1 60274.523670185 2023-11-26T12:34:05.103971+00:00 20000076.661503113806 20999999.999781809747 256000076.661281228065 1 60274.523681792 2023-11-26T12:34:06.106821+00:00 20000076.661563627422 20999999.998836442828 256000076.660396397114 1 60274.523693356 2023-11-26T12:34:07.105967+00:00 20000076.661613080651 20999999.999114185572 256000076.660723567009 1 60274.523704964 2023-11-26T12:34:08.108866+00:00 20000076.661510184407 21000000.000278424472 256000076.661784887314 1 60274.523716499 2023-11-26T12:34:09.105471+00:00 20000076.661791682243 21000000.001301378012 256000076.663089364767 1 60274.523728092 2023-11-26T12:34:10.107128+00:00 20000076.661558352411 21000000.001102827489 256000076.662657499313 1 60274.523739673 2023-11-26T12:34:11.107722+00:00 20000076.661461897194 21000000.000067152083 256000076.661525338888 1 60274.523751194 2023-11-26T12:34:12.103147+00:00 20000076.661665946245 20999999.999157521874 256000076.660819768906 1 60274.523762795 2023-11-26T12:34:13.105480+00:00 20000076.661515470594 20999999.999276384711 256000076.660788178444 1 60274.523774316 2023-11-26T12:34:14.100902+00:00 20000076.661543343216 21000000.000252373517 256000076.661792010069 1 60274.523785876 2023-11-26T12:34:15.099663+00:00 20000076.661459188908 21000000.001233484596 256000076.662688970566 1 60274.523797457 2023-11-26T12:34:16.100285+00:00 20000076.661602184176 21000000.001070007682 256000076.662668526173 1 60274.523809035 2023-11-26T12:34:17.100666+00:00 20000076.661629468203 20999999.999921634793 256000076.661547392607 1 60274.523820612 2023-11-26T12:34:18.100866+00:00 20000076.661681842059 20999999.999048970640 256000076.660727113485 1 60274.523832218 2023-11-26T12:34:19.103597+00:00 20000076.661415982991 20999999.999164864421 256000076.660577178001 1 60274.523843860 2023-11-26T12:34:20.109511+00:00 20000076.661587726325 21000000.000212844461 256000076.661796867847 1 60274.523855353 2023-11-26T12:34:21.102518+00:00 20000076.661391396075 21000000.000961270183 256000076.662348985672 1 60274.523866966 2023-11-26T12:34:22.105869+00:00 20000076.661684926599 21000000.000911630690 256000076.662592858076 1 60274.523878479 2023-11-26T12:34:23.100634+00:00 20000076.661457501352 20999999.999953296036 256000076.661407113075 1 60274.523890068 2023-11-26T12:34:24.101884+00:00 20000076.661353912205 20999999.998906467110 256000076.660256683826 1 60274.523901652 2023-11-26T12:34:25.102749+00:00 20000076.661476332694 20999999.998833239079 256000076.660305887461 1 60274.523913256 2023-11-26T12:34:26.105310+00:00 20000076.661539465189 20999999.999685566872 256000076.661221325397 1 60274.523924768 2023-11-26T12:34:27.099951+00:00 20000076.661770541221 21000000.000668246299 256000076.662435114384 1 60274.523936333 2023-11-26T12:34:28.099190+00:00 20000076.661481581628 21000000.001051325351 256000076.662529230118 1 60274.523947996 2023-11-26T12:34:29.106818+00:00 20000076.661363400519 21000000.000112291425 256000076.661471992731 1 60274.523959514 2023-11-26T12:34:30.101993+00:00 20000076.661693092436 20999999.999211393297 256000076.660900801420 1 60274.523971076 2023-11-26T12:34:31.101000+00:00 20000076.661613970995 20999999.999098487198 256000076.660708755255 1 60274.523982713 2023-11-26T12:34:32.106362+00:00 20000076.661456085742 20999999.999786365777 256000076.661238759756 1 60274.523994210 2023-11-26T12:34:33.099740+00:00 20000076.661683849990 21000000.000558685511 256000076.662238836288 1 60274.524006067 2023-11-26T12:34:34.124157+00:00 20000076.661462225020 21000000.000903096050 256000076.662361621857 1 60274.524017422 2023-11-26T12:34:35.105284+00:00 20000076.661579914391 20999999.999938122928 256000076.661514341831 1 60274.524029062 2023-11-26T12:34:36.110952+00:00 20000076.661315754056 20999999.999005328864 256000076.660317361355 1 60274.524040555 2023-11-26T12:34:37.103933+00:00 20000076.661449629813 20999999.998755466193 256000076.660201400518 1 60274.524052113 2023-11-26T12:34:38.102582+00:00 20000076.661635294557 20999999.999822460115 256000076.661454081535 1 60274.524063680 2023-11-26T12:34:39.101957+00:00 20000076.661375015974 21000000.001005124301 256000076.662376433611 1 60274.524075293 2023-11-26T12:34:40.105331+00:00 20000076.661462809891 21000000.001034773886 256000076.662493884563 1 60274.524086883 2023-11-26T12:34:41.106703+00:00 20000076.661623541266 21000000.000265493989 256000076.661885321140 1 60274.524098412 2023-11-26T12:34:42.102812+00:00 20000076.661696128547 20999999.999451119453 256000076.661143571138 1 60274.524110038 2023-11-26T12:34:43.107287+00:00 20000076.661545403302 20999999.999042298645 256000076.660584002733 1 60274.524121638 2023-11-26T12:34:44.109505+00:00 20000076.661633472890 20999999.999746214598 256000076.661375969648 1 60274.524133231 2023-11-26T12:34:45.111099+00:00 20000076.661548323929 21000000.000713493675 256000076.662258118391 1 60274.524144776 2023-11-26T12:34:46.108658+00:00 20000076.661325249821 21000000.001008160412 256000076.662329703569 1 60274.524156340 2023-11-26T12:34:47.107801+00:00 20000076.661730851978 21000000.000009346753 256000076.661736518145 1 60274.524167909 2023-11-26T12:34:48.107313+00:00 20000076.661332547665 20999999.998928524554 256000076.660257369280 1 60274.524179718 2023-11-26T12:34:49.127685+00:00 20000076.661902531981 20999999.998772390187 256000076.660671234131 1 60274.524191039 2023-11-26T12:34:50.105728+00:00 20000076.661553617567 20999999.999652035534 256000076.661201953888 1 60274.524202613 2023-11-26T12:34:51.105732+00:00 20000076.661785148084 21000000.000717148185 256000076.662498623133 1 60274.524214149 2023-11-26T12:34:52.102440+00:00 20000076.661396626383 21000000.001170273870 256000076.662563204765 1 60274.524225727 2023-11-26T12:34:53.102833+00:00 20000076.661836724728 21000000.000573307276 256000076.662406325340 1 60274.524237366 2023-11-26T12:34:54.108455+00:00 20000076.661447897553 20999999.999300386757 256000076.660744607449 1 60274.524248936 2023-11-26T12:34:55.108097+00:00 20000076.661644630134 20999999.998960167170 256000076.660601109266 1 60274.524260535 2023-11-26T12:34:56.110268+00:00 20000076.661265745759 20999999.999862257391 256000076.661124289036 1 60274.524272080 2023-11-26T12:34:57.107713+00:00 20000076.661612737924 21000000.000911302865 256000076.662520349026 1 60274.524283594 2023-11-26T12:34:58.102505+00:00 20000076.661704875529 21000000.001514244825 256000076.663215428591 1 60274.524295230 2023-11-26T12:34:59.107889+00:00 20000076.661630015820 21000000.000732459128 256000076.662358760834 1 60274.524307091 2023-11-26T12:35:00.132644+00:00 20000076.661743734032 20999999.999666891992 256000076.661406934261 1 60274.524318323 2023-11-26T12:35:01.103082+00:00 20000076.661749985069 20999999.998973485082 256000076.660719782114 1 60274.524330499 2023-11-26T12:35:02.155105+00:00 20000076.661683835089 20999999.999471042305 256000076.661151170731 1 60274.524341706 2023-11-26T12:35:03.123366+00:00 20000076.661541339010 21000000.000503625721 256000076.662041276693 1 60274.524353170 2023-11-26T12:35:04.113898+00:00 20000076.661457385868 21000000.000916618854 256000076.662370324135 1 60274.524364670 2023-11-26T12:35:05.107447+00:00 20000076.661337524652 21000000.000408109277 256000076.661741942167 1 60274.524376278 2023-11-26T12:35:06.110393+00:00 20000076.661454178393 20999999.999320354313 256000076.660770833492 1 60274.524387836 2023-11-26T12:35:07.108971+00:00 20000076.661353502423 20999999.998961031437 256000076.660310834646 1 60274.524399361 2023-11-26T12:35:08.104788+00:00 20000076.661498915404 20999999.999447975308 256000076.660943180323 1 60274.524410909 2023-11-26T12:35:09.102529+00:00 20000076.661596689373 21000000.000444464386 256000076.662037461996 1 60274.524422460 2023-11-26T12:35:10.100578+00:00 20000076.661422524601 21000000.001228149980 256000076.662646979094 1 60274.524434062 2023-11-26T12:35:11.102937+00:00 20000076.661650400609 21000000.000600054860 256000076.662246733904 1 60274.524445640 2023-11-26T12:35:12.103265+00:00 20000076.661694638431 20999999.999696783721 256000076.661387741566 1 60274.524457214 2023-11-26T12:35:13.103273+00:00 20000076.661615755409 20999999.999142181128 256000076.660754233599 1 60274.524468876 2023-11-26T12:35:14.110894+00:00 20000076.661381933838 20999999.999555051327 256000076.660933285952 1 60274.524480427 2023-11-26T12:35:15.108862+00:00 20000076.661453563720 21000000.000590246171 256000076.662040114403 1 60274.524491883 2023-11-26T12:35:16.098713+00:00 20000076.661558706313 21000000.001092992723 256000076.662648022175 1 60274.524503516 2023-11-26T12:35:17.103814+00:00 20000076.661500811577 21000000.000439211726 256000076.661936342716 1 60274.524515152 2023-11-26T12:35:18.109117+00:00 20000076.661562107503 20999999.999282658100 256000076.660841077566 1 60274.524526731 2023-11-26T12:35:19.109522+00:00 20000076.661635901779 20999999.998500652611 256000076.660132855177 1 60274.524538226 2023-11-26T12:35:20.102708+00:00 20000076.661600079387 20999999.998970363289 256000076.660566747189 1 60274.524549820 2023-11-26T12:35:21.104460+00:00 20000076.661556228995 21000000.000444605947 256000076.661997139454 1 60274.524561383 2023-11-26T12:35:22.103463+00:00 20000076.661280214787 21000000.001163635403 256000076.662440150976 1 60274.524573001 2023-11-26T12:35:23.107309+00:00 20000076.661592014134 21000000.000694505870 256000076.662282824516 1 60274.524584538 2023-11-26T12:35:24.104081+00:00 20000076.661565911025 20999999.999501015991 256000076.661063224077 1 60274.524596059 2023-11-26T12:35:25.099495+00:00 20000076.661519877613 20999999.999132517725 256000076.660648703575 1 60274.524607709 2023-11-26T12:35:26.106005+00:00 20000076.661733619869 20999999.999595601112 256000076.661325544119 1 60274.524619267 2023-11-26T12:35:27.104709+00:00 20000076.661271169782 21000000.000736527145 256000076.662003993988 1 60274.524630854 2023-11-26T12:35:28.105827+00:00 20000076.661660470068 21000000.001252010465 256000076.662908762693 1 60274.524642416 2023-11-26T12:35:29.104763+00:00 20000076.661594558507 21000000.000780384988 256000076.662371248007 1 60274.524654022 2023-11-26T12:35:30.107498+00:00 20000076.661767065525 20999999.999315325171 256000076.661078691483 1 60274.524665530 2023-11-26T12:35:31.101816+00:00 20000076.661628160626 20999999.998904917389 256000076.660529375076 1 60274.524677179 2023-11-26T12:35:32.108268+00:00 20000076.661349594593 20999999.999301586300 256000076.660647481680 1 60274.524688713 2023-11-26T12:35:33.104833+00:00 20000076.661435749382 21000000.000317383558 256000076.661749452353 1 60274.524700337 2023-11-26T12:35:34.109147+00:00 20000076.661549355835 21000000.000994626433 256000076.662540286779 1 60274.524711873 2023-11-26T12:35:35.105841+00:00 20000076.661605261266 21000000.000711634755 256000076.662313193083 1 60274.524723448 2023-11-26T12:35:36.105876+00:00 20000076.661516897380 20999999.999607548118 256000076.661120772362 1 60274.524735049 2023-11-26T12:35:37.108219+00:00 20000076.661393683404 20999999.999025933444 256000076.660415917635 1 60274.524746604 2023-11-26T12:35:38.106578+00:00 20000076.661540955305 20999999.999355386943 256000076.660892635584 1 60274.524758212 2023-11-26T12:35:39.109539+00:00 20000076.661780666560 21000000.000392269343 256000076.662169218063 1 60274.524769681 2023-11-26T12:35:40.100442+00:00 20000076.661543585360 21000000.001197628677 256000076.662737518549 1 60274.524781289 2023-11-26T12:35:41.103335+00:00 20000076.661517683417 21000000.000755343586 256000076.662269324064 1 60274.524792889 2023-11-26T12:35:42.105631+00:00 20000076.661393806338 20999999.999609757215 256000076.660999894142 1 60274.524804430 2023-11-26T12:35:43.102752+00:00 20000076.661393251270 20999999.998862080276 256000076.660251647234 1 60274.524816007 2023-11-26T12:35:44.102990+00:00 20000076.661785908043 20999999.999146468937 256000076.660928666592 1 60274.524827560 2023-11-26T12:35:45.101171+00:00 20000076.661485530436 21000000.000368643552 256000076.661850482225 1 60274.524839216 2023-11-26T12:35:46.108263+00:00 20000076.661384016275 21000000.000950697809 256000076.662331014872 1 60274.524850744 2023-11-26T12:35:47.104267+00:00 20000076.661569453776 21000000.000588081777 256000076.662153840065 1 60274.524862287 2023-11-26T12:35:48.101564+00:00 20000076.661721598357 20999999.999496668577 256000076.661214560270 1 60274.524873924 2023-11-26T12:35:49.107020+00:00 20000076.661591134965 20999999.998811379075 256000076.660398811102 1 60274.524885430 2023-11-26T12:35:50.101126+00:00 20000076.661447841674 20999999.999019831419 256000076.660463988781 1 60274.524897142 2023-11-26T12:35:51.113100+00:00 20000076.661620888859 21000000.000275939703 256000076.661893129349 1 60274.524908659 2023-11-26T12:35:52.108096+00:00 20000076.661646246910 21000000.001368671656 256000076.663011223078 1 60274.524920206 2023-11-26T12:35:53.105767+00:00 20000076.661637533456 21000000.000856101513 256000076.662489950657 1 60274.524931773 2023-11-26T12:35:54.105154+00:00 20000076.661393534392 20999999.999943114817 256000076.661332935095 1 60274.524943392 2023-11-26T12:35:55.109057+00:00 20000076.661814473569 20999999.999122865498 256000076.660933643579 1 60274.524954947 2023-11-26T12:35:56.107418+00:00 20000076.661393921822 20999999.999206561595 256000076.660596787930 1 60274.524966550 2023-11-26T12:35:57.109880+00:00 20000076.661501731724 21000000.000111594796 256000076.661609619856 1 60274.524978064 2023-11-26T12:35:58.104705+00:00 20000076.661554027349 21000000.000697638839 256000076.662247985601 1 60274.524989701 2023-11-26T12:35:59.110196+00:00 20000076.661557499319 21000000.000307463109 256000076.661861270666 1 60274.525001196 2023-11-26T12:36:00.103361+00:00 20000076.661393079907 20999999.999436374754 256000076.660825759172 1 60274.525013436 2023-11-26T12:36:01.160892+00:00 20000076.661690391600 20999999.998836647719 256000076.660523325205 1 60274.525024518 2023-11-26T12:36:02.118379+00:00 20000076.661690358073 20999999.999064117670 256000076.660750776529 1 60274.525036061 2023-11-26T12:36:03.115682+00:00 20000076.661649513990 21000000.000099748373 256000076.661745578051 1 60274.525047587 2023-11-26T12:36:04.111547+00:00 20000076.661372087896 21000000.001080479473 256000076.662448883057 1 60274.525059114 2023-11-26T12:36:05.107433+00:00 20000076.661861464381 21000000.000968020409 256000076.662825763226 1 60274.525070636 2023-11-26T12:36:06.102953+00:00 20000076.661501601338 20999999.999837268144 256000076.661335170269 1 60274.525082297 2023-11-26T12:36:07.110473+00:00 20000076.661581899971 20999999.999097425491 256000076.660675644875 1 60274.525093830 2023-11-26T12:36:08.106881+00:00 20000076.661735005677 20999999.999192189425 256000076.660923480988 1 60274.525105380 2023-11-26T12:36:09.104816+00:00 20000076.661470629275 21000000.000181652606 256000076.661648571491 1 60274.525116954 2023-11-26T12:36:10.104809+00:00 20000076.661496039480 21000000.001012079418 256000076.662504434586 1 60274.525128528 2023-11-26T12:36:11.104782+00:00 20000076.661657374352 21000000.000951614231 256000076.662605285645 1 60274.525140070 2023-11-26T12:36:12.102060+00:00 20000076.661402419209 21000000.000037580729 256000076.661436319351 1 60274.525151640 2023-11-26T12:36:13.101695+00:00 20000076.661783732474 20999999.999439503998 256000076.661219537258 1 60274.525163284 2023-11-26T12:36:14.107702+00:00 20000076.661490790546 20999999.999364882708 256000076.660851985216 1 60274.525174785 2023-11-26T12:36:15.101405+00:00 20000076.661742039025 21000000.000192511827 256000076.661930859089 1 60274.525186385 2023-11-26T12:36:16.103683+00:00 20000076.661358863115 21000000.000996805727 256000076.662351965904 1 60274.525198184 2023-11-26T12:36:17.123113+00:00 20000076.661603774875 21000000.000773441046 256000076.662373512983 1 60274.525209493 2023-11-26T12:36:18.100236+00:00 20000076.661453496665 20999999.999396201223 256000076.660845994949 1 60274.525221103 2023-11-26T12:36:19.103268+00:00 20000076.661623135209 20999999.998221725225 256000076.659841179848 1 60274.525232770 2023-11-26T12:36:20.111394+00:00 20000076.661534357816 20999999.998623941094 256000076.660154610872 1 60274.525244302 2023-11-26T12:36:21.107695+00:00 20000076.661821518093 20999999.999871022999 256000076.661688834429 1 60274.525255892 2023-11-26T12:36:22.109100+00:00 20000076.661487028003 21000000.000966954976 256000076.662450313568 1 60274.525267432 2023-11-26T12:36:23.106133+00:00 20000076.661493286490 21000000.000868871808 256000076.662358462811 1 60274.525279010 2023-11-26T12:36:24.106443+00:00 20000076.661848928779 20999999.999898307025 256000076.661743551493 1 60274.525290598 2023-11-26T12:36:25.107704+00:00 20000076.661655109376 20999999.998966246843 256000076.660617649555 1 60274.525302193 2023-11-26T12:36:26.109493+00:00 20000076.661358609796 20999999.999074034393 256000076.660428941250 1 60274.525313740 2023-11-26T12:36:27.107090+00:00 20000076.661479230970 20999999.999810710549 256000076.661286234856 1 60274.525325370 2023-11-26T12:36:28.112018+00:00 20000076.661558795720 21000000.000925417989 256000076.662480533123 1 60274.525336881 2023-11-26T12:36:29.106515+00:00 20000076.661566123366 21000000.000910546631 256000076.662472963333 1 60274.525348492 2023-11-26T12:36:30.109736+00:00 20000076.661724593490 20999999.999940276146 256000076.661661177874 1 60274.525360024 2023-11-26T12:36:31.106046+00:00 20000076.661607950926 20999999.998999748379 256000076.660604000092 1 60274.525371655 2023-11-26T12:36:32.111036+00:00 20000076.661347329617 20999999.999029900879 256000076.660373538733 1 60274.525383163 2023-11-26T12:36:33.105293+00:00 20000076.661626964808 20999999.999928012490 256000076.661551266909 1 60274.525394813 2023-11-26T12:36:34.111827+00:00 20000076.661419119686 21000000.000904344022 256000076.662319779396 1 60274.525406376 2023-11-26T12:36:35.110847+00:00 20000076.661628078669 21000000.001058574766 256000076.662682950497 1 60274.525417891 2023-11-26T12:36:36.105827+00:00 20000076.661396384239 21000000.000074859709 256000076.661467552185 1 60274.525429465 2023-11-26T12:36:37.105819+00:00 20000076.661704573780 20999999.998896319419 256000076.660597205162 1 60274.525441080 2023-11-26T12:36:38.109300+00:00 20000076.661635238677 20999999.999230589718 256000076.660862147808 1 60274.525452612 2023-11-26T12:36:39.105723+00:00 20000076.661450169981 21000000.000499751419 256000076.661946237087 1 60274.525464196 2023-11-26T12:36:40.106500+00:00 20000076.661568854004 21000000.001776177436 256000076.663341343403 1 60274.525475724 2023-11-26T12:36:41.102501+00:00 20000076.661460150033 21000000.001653276384 256000076.663109749556 1 60274.525487280 2023-11-26T12:36:42.100933+00:00 20000076.661478210241 21000000.000299289823 256000076.661773800850 1 60274.525498869 2023-11-26T12:36:43.102279+00:00 20000076.661614447832 20999999.999239906669 256000076.660850673914 1 60274.525510407 2023-11-26T12:36:44.099182+00:00 20000076.661549981683 20999999.999016154557 256000076.660562455654 1 60274.525522001 2023-11-26T12:36:45.100916+00:00 20000076.661460597068 20999999.999817371368 256000076.661274284124 1 60274.525533664 2023-11-26T12:36:46.108592+00:00 20000076.661491878331 21000000.000872809440 256000076.662360996008 1 60274.525545197 2023-11-26T12:36:47.104979+00:00 20000076.661533348262 21000000.001003656536 256000076.662533313036 1 60274.525556738 2023-11-26T12:36:48.102119+00:00 20000076.661558639258 21000000.000166412443 256000076.661721348763 1 60274.525568339 2023-11-26T12:36:49.104502+00:00 20000076.661637164652 20999999.999171752483 256000076.660805225372 1 60274.525579950 2023-11-26T12:36:50.107673+00:00 20000076.661800026894 20999999.998968265951 256000076.660764604807 1 60274.525591522 2023-11-26T12:36:51.107484+00:00 20000076.661548934877 20999999.999621082097 256000076.661166340113 1 60274.525603069 2023-11-26T12:36:52.105158+00:00 20000076.661765415221 21000000.000745989382 256000076.662507712841 1 60274.525614661 2023-11-26T12:36:53.106717+00:00 20000076.661529965699 21000000.000916458666 256000076.662442713976 1 60274.525626297 2023-11-26T12:36:54.112074+00:00 20000076.661658048630 21000000.000182557851 256000076.661836922169 1 60274.525637844 2023-11-26T12:36:55.109729+00:00 20000076.661517109722 20999999.998984523118 256000076.660497933626 1 60274.525649429 2023-11-26T12:36:56.110681+00:00 20000076.661418423057 20999999.998847138137 256000076.660261869431 1 60274.525660938 2023-11-26T12:36:57.105004+00:00 20000076.661660820246 20999999.999555457383 256000076.661212593317 1 60274.525672522 2023-11-26T12:36:58.105956+00:00 20000076.661651846021 21000000.000596135855 256000076.662244290113 1 60274.525684042 2023-11-26T12:36:59.101224+00:00 20000076.661784645170 21000000.000852573663 256000076.662633538246 1 60274.525695707 2023-11-26T12:37:00.109098+00:00 20000076.661441665143 20999999.999789133668 256000076.661227077246 1 60274.525707415 2023-11-26T12:37:01.120667+00:00 20000076.661505561322 20999999.998780347407 256000076.660282194614 1 60274.525719171 2023-11-26T12:37:02.136404+00:00 20000076.661351040006 20999999.998670339584 256000076.660017669201 1 60274.525730459 2023-11-26T12:37:03.111664+00:00 20000076.661627598107 20999999.999564196914 256000076.661188095808 1 60274.525742010 2023-11-26T12:37:04.109652+00:00 20000076.661481540650 21000000.000848062336 256000076.662325888872 1 60274.525753555 2023-11-26T12:37:05.107138+00:00 20000076.661875415593 21000000.001433651894 256000076.663305372000 1 60274.525765149 2023-11-26T12:37:06.108891+00:00 20000076.661596342921 21000000.000588059425 256000076.662180721760 1 60274.525776729 2023-11-26T12:37:07.109420+00:00 20000076.661750093102 20999999.999447990209 256000076.661194384098 1 60274.525788223 2023-11-26T12:37:08.102495+00:00 20000076.661501038820 20999999.999019701034 256000076.660517066717 1 60274.525799776 2023-11-26T12:37:09.100658+00:00 20000076.661564968526 20999999.999947417527 256000076.661508709192 1 60274.525811392 2023-11-26T12:37:10.104250+00:00 20000076.661419641227 21000000.001153543591 256000076.662569463253 1 60274.525822954 2023-11-26T12:37:11.103194+00:00 20000076.661479532719 21000000.001474834979 256000076.662950664759 1 60274.525834505 2023-11-26T12:37:12.101275+00:00 20000076.661806475371 21000000.000497680157 256000076.662300437689 1 60274.525846132 2023-11-26T12:37:13.105814+00:00 20000076.661529537290 20999999.999350007623 256000076.660875856876 1 60274.525857794 2023-11-26T12:37:14.113407+00:00 20000076.661582030356 20999999.998937077820 256000076.660515397787 1 60274.525869285 2023-11-26T12:37:15.106229+00:00 20000076.661486439407 20999999.999573878944 256000076.661056637764 1 60274.525880839 2023-11-26T12:37:16.104509+00:00 20000076.661528486758 21000000.000600825995 256000076.662125617266 1 60274.525892460 2023-11-26T12:37:17.108501+00:00 20000076.661710012704 21000000.000996533781 256000076.662702858448 1 60274.525904016 2023-11-26T12:37:18.106988+00:00 20000076.661552205682 21000000.000231407583 256000076.661779940128 1 60274.525915604 2023-11-26T12:37:19.108155+00:00 20000076.661495257169 20999999.999154340476 256000076.660645902157 1 60274.525927139 2023-11-26T12:37:20.104792+00:00 20000076.661528628320 20999999.999131932855 256000076.660656839609 1 60274.525938697 2023-11-26T12:37:21.103407+00:00 20000076.661464177072 20999999.999742299318 256000076.661202788353 1 60274.525950288 2023-11-26T12:37:22.104884+00:00 20000076.661740783602 21000000.000788282603 256000076.662525355816 1 60274.525961911 2023-11-26T12:37:23.109140+00:00 20000076.661598064005 21000000.001343224198 256000076.662937581539 1 60274.525973401 2023-11-26T12:37:24.101843+00:00 20000076.661435719579 21000000.000566516072 256000076.661998540163 1 60274.525984990 2023-11-26T12:37:25.103149+00:00 20000076.661535408348 20999999.999346151948 256000076.660877853632 1 60274.525996604 2023-11-26T12:37:26.106534+00:00 20000076.661444000900 20999999.998908769339 256000076.660349071026 1 60274.526008178 2023-11-26T12:37:27.106572+00:00 20000076.661599777639 20999999.999378927052 256000076.660975009203 1 60274.526019722 2023-11-26T12:37:28.104015+00:00 20000076.661327507347 21000000.000149536878 256000076.661473363638 1 60274.526031310 2023-11-26T12:37:29.105184+00:00 20000076.661617942154 21000000.000913880765 256000076.662528127432 1 60274.526042949 2023-11-26T12:37:30.110799+00:00 20000076.661362737417 21000000.000768713653 256000076.662127763033 1 60274.526054524 2023-11-26T12:37:31.110855+00:00 20000076.661644399166 20999999.999626100063 256000076.661266803741 1 60274.526066052 2023-11-26T12:37:32.106912+00:00 20000076.661527615041 20999999.999133076519 256000076.660656988621 1 60274.526077617 2023-11-26T12:37:33.106134+00:00 20000076.661485064775 20999999.999534733593 256000076.661016106606 1 60274.526089286 2023-11-26T12:37:34.114299+00:00 20000076.661546546966 21000000.000357884914 256000076.661900758743 1 60274.526100709 2023-11-26T12:37:35.101255+00:00 20000076.661727368832 21000000.000776484609 256000076.662500143051 1 60274.526112381 2023-11-26T12:37:36.109744+00:00 20000076.661162357777 21000000.000119071454 256000076.661277711391 1 60274.526123838 2023-11-26T12:37:37.099564+00:00 20000076.661473721266 20999999.998983845115 256000076.660453885794 1 60274.526135462 2023-11-26T12:37:38.103899+00:00 20000076.661575581878 20999999.998746909201 256000076.660318791866 1 60274.526147019 2023-11-26T12:37:39.102467+00:00 20000076.661614701152 20999999.999284483492 256000076.660895466805 1 60274.526158564 2023-11-26T12:37:40.099903+00:00 20000076.661728151143 21000000.000215217471 256000076.661939680576 1 60274.526170238 2023-11-26T12:37:41.108535+00:00 20000076.661580156535 21000000.000711590052 256000076.662288039923 1 60274.526181891 2023-11-26T12:37:42.115388+00:00 20000076.661702547222 21000000.000435329974 256000076.662134170532 1 60274.526193355 2023-11-26T12:37:43.105866+00:00 20000076.661594416946 20999999.999494794756 256000076.661085516214 1 60274.526204930 2023-11-26T12:37:44.105940+00:00 20000076.661471094936 20999999.998986188322 256000076.660453587770 1 60274.526216482 2023-11-26T12:37:45.104079+00:00 20000076.661689918488 20999999.999651834369 256000076.661338061094 1 60274.526228092 2023-11-26T12:37:46.107166+00:00 20000076.661433916539 21000000.001154635102 256000076.662584841251 1 60274.526239670 2023-11-26T12:37:47.107498+00:00 20000076.661559090018 21000000.002095501870 256000076.663650870323 1 60274.526251224 2023-11-26T12:37:48.105790+00:00 20000076.661557178944 21000000.001222036779 256000076.662775516510 1 60274.526262853 2023-11-26T12:37:49.110508+00:00 20000076.661384277046 20999999.999569054693 256000076.660949647427 1 60274.526274395 2023-11-26T12:37:50.107756+00:00 20000076.661633778363 20999999.998730771244 256000076.660360872746 1 60274.526285929 2023-11-26T12:37:51.104237+00:00 20000076.661526113749 20999999.998773910105 256000076.660296320915 1 60274.526297540 2023-11-26T12:37:52.107453+00:00 20000076.661452308297 20999999.999855041504 256000076.661303639412 1 60274.526309184 2023-11-26T12:37:53.113485+00:00 20000076.661597095430 21000000.000703863800 256000076.662297278643 1 60274.526320667 2023-11-26T12:37:54.105625+00:00 20000076.661299817264 21000000.000186983496 256000076.661483108997 1 60274.526332211 2023-11-26T12:37:55.103025+00:00 20000076.661881878972 20999999.999340448529 256000076.661218643188 1 60274.526343775 2023-11-26T12:37:56.102188+00:00 20000076.661508809775 20999999.998798631132 256000076.660303741693 1 60274.526355408 2023-11-26T12:37:57.107283+00:00 20000076.661446150392 20999999.999389845878 256000076.660832315683 1 60274.526366940 2023-11-26T12:37:58.103586+00:00 20000076.661724455655 21000000.000504679978 256000076.662225425243 1 60274.526378636 2023-11-26T12:37:59.114130+00:00 20000076.661343812943 21000000.001225892454 256000076.662566006184 1 60274.526390081 2023-11-26T12:38:00.103004+00:00 20000076.661436077207 21000000.000761300325 256000076.662193685770 1 60274.526401653 2023-11-26T12:38:01.102821+00:00 20000076.661683700979 20999999.999410219491 256000076.661090224981 1 60274.526413370 2023-11-26T12:38:02.115170+00:00 20000076.661567799747 20999999.998772803694 256000076.660336911678 1 60274.526424868 2023-11-26T12:38:03.108649+00:00 20000076.661679182202 20999999.999384641647 256000076.661060124636 1 60274.526436373 2023-11-26T12:38:04.102598+00:00 20000076.661651205271 21000000.000665720552 256000076.662313222885 1 60274.526447995 2023-11-26T12:38:05.106738+00:00 20000076.661648310721 21000000.001203838736 256000076.662848442793 1 60274.526459563 2023-11-26T12:38:06.106226+00:00 20000076.661511052400 21000000.000841204077 256000076.662348568439 1 60274.526471173 2023-11-26T12:38:07.109327+00:00 20000076.661515560001 20999999.999690152705 256000076.661202013493 1 60274.526482750 2023-11-26T12:38:08.109595+00:00 20000076.661819215864 20999999.998780734837 256000076.660596251488 1 60274.526494282 2023-11-26T12:38:09.105949+00:00 20000076.661386739463 20999999.998986903578 256000076.660369932652 1 60274.526505897 2023-11-26T12:38:10.109517+00:00 20000076.661427501589 21000000.000142659992 256000076.661566466093 1 60274.526517355 2023-11-26T12:38:11.099486+00:00 20000076.661604959518 21000000.001095566899 256000076.662696838379 1 60274.526529030 2023-11-26T12:38:12.108237+00:00 20000076.661311220378 21000000.000872161239 256000076.662179678679 1 60274.526540611 2023-11-26T12:38:13.108834+00:00 20000076.661757949740 20999999.999713875353 256000076.661468118429 1 60274.526552130 2023-11-26T12:38:14.104048+00:00 20000076.661532852799 20999999.998912412673 256000076.660441577435 1 60274.526563689 2023-11-26T12:38:15.102717+00:00 20000076.661466512829 20999999.999072730541 256000076.660535544157 1 60274.526575263 2023-11-26T12:38:16.102739+00:00 20000076.661610707641 21000000.000175848603 256000076.661782860756 1 60274.526587096 2023-11-26T12:38:17.125100+00:00 20000076.661423332989 21000000.001146186143 256000076.662565827370 1 60274.526598405 2023-11-26T12:38:18.102196+00:00 20000076.661570645869 21000000.001048423350 256000076.662615358829 1 60274.526609983 2023-11-26T12:38:19.102506+00:00 20000076.661656290293 21000000.000125858933 256000076.661778450012 1 60274.526621548 2023-11-26T12:38:20.101783+00:00 20000076.661711432040 20999999.999192439020 256000076.660900175571 1 60274.526633174 2023-11-26T12:38:21.106227+00:00 20000076.661296665668 20999999.999402169138 256000076.660695135593 1 60274.526644695 2023-11-26T12:38:22.101665+00:00 20000076.661563452333 21000000.000395566225 256000076.661955326796 1 60274.526656270 2023-11-26T12:38:23.101710+00:00 20000076.661524254829 21000000.001193646342 256000076.662714213133 1 60274.526667826 2023-11-26T12:38:24.100192+00:00 20000076.661536045372 21000000.000934567302 256000076.662466913462 1 60274.526679454 2023-11-26T12:38:25.104867+00:00 20000076.661366287619 20999999.999565809965 256000076.660928398371 1 60274.526690994 2023-11-26T12:38:26.101913+00:00 20000076.661449667066 20999999.998556151986 256000076.660002112389 1 60274.526702551 2023-11-26T12:38:27.100390+00:00 20000076.661440137774 20999999.998852521181 256000076.660288959742 1 60274.526714194 2023-11-26T12:38:28.106366+00:00 20000076.661619137973 21000000.000088490546 256000076.661703914404 1 60274.526725701 2023-11-26T12:38:29.100555+00:00 20000076.661561276764 21000000.000939659774 256000076.662497252226 1 60274.526737266 2023-11-26T12:38:30.099798+00:00 20000076.661708705127 21000000.000893387944 256000076.662598401308 1 60274.526748890 2023-11-26T12:38:31.104064+00:00 20000076.661462366581 20999999.999849222600 256000076.661307901144 1 60274.526760519 2023-11-26T12:38:32.108832+00:00 20000076.661673042923 20999999.998845089227 256000076.660514444113 1 60274.526772038 2023-11-26T12:38:33.104111+00:00 20000076.661342766136 20999999.998864077032 256000076.660203158855 1 60274.526783776 2023-11-26T12:38:34.118237+00:00 20000076.661611452699 20999999.999942079186 256000076.661549806595 1 60274.526795159 2023-11-26T12:38:35.101705+00:00 20000076.661552239209 21000000.000985655934 256000076.662534207106 1 60274.526806735 2023-11-26T12:38:36.101911+00:00 20000076.661250084639 21000000.000932756811 256000076.662179142237 1 60274.526818348 2023-11-26T12:38:37.105289+00:00 20000076.661679781973 20999999.999946173280 256000076.661622256041 1 60274.526829889 2023-11-26T12:38:38.102389+00:00 20000076.661610826850 20999999.999089971185 256000076.660697102547 1 60274.526841457 2023-11-26T12:38:39.101830+00:00 20000076.661522563547 20999999.999008484185 256000076.660527348518 1 60274.526853107 2023-11-26T12:38:40.108486+00:00 20000076.661614079028 21000000.000024754554 256000076.661635160446 1 60274.526864637 2023-11-26T12:38:41.104608+00:00 20000076.661622598767 21000000.000955477357 256000076.662574350834 1 60274.526876170 2023-11-26T12:38:42.101074+00:00 20000076.661743219942 21000000.000994324684 256000076.662733852863 1 60274.526887820 2023-11-26T12:38:43.107662+00:00 20000076.661778453737 21000000.000019732863 256000076.661794483662 1 60274.526899371 2023-11-26T12:38:44.105635+00:00 20000076.661458250135 20999999.999012451619 256000076.660466998816 1 60274.526911004 2023-11-26T12:38:45.110710+00:00 20000076.661664146930 20999999.998982336372 256000076.660642802715 1 60274.526922532 2023-11-26T12:38:46.106817+00:00 20000076.661439977586 20999999.999992933124 256000076.661429226398 1 60274.526934153 2023-11-26T12:38:47.110847+00:00 20000076.661544181406 21000000.001061953604 256000076.662602424622 1 60274.526945638 2023-11-26T12:38:48.103158+00:00 20000076.661635778844 21000000.001023560762 256000076.662655651569 1 60274.526957237 2023-11-26T12:38:49.105315+00:00 20000076.661342237145 20999999.999974038452 256000076.661312580109 1 60274.526968821 2023-11-26T12:38:50.106120+00:00 20000076.661525029689 20999999.999045751989 256000076.660567104816 1 60274.526980375 2023-11-26T12:38:51.104418+00:00 20000076.661675553769 20999999.998943567276 256000076.660615414381 1 60274.526991912 2023-11-26T12:38:52.101175+00:00 20000076.661842681468 20999999.999933522195 256000076.661772489548 1 60274.527003563 2023-11-26T12:38:53.107873+00:00 20000076.661367829889 21000000.000983510166 256000076.662347644567 1 60274.527015206 2023-11-26T12:38:54.113820+00:00 20000076.661318350583 21000000.001119218767 256000076.662433892488 1 60274.527026735 2023-11-26T12:38:55.109934+00:00 20000076.661572031677 21000000.000310517848 256000076.661878854036 1 60274.527038243 2023-11-26T12:38:56.104181+00:00 20000076.661606974900 20999999.999272938818 256000076.660876214504 1 60274.527049849 2023-11-26T12:38:57.106989+00:00 20000076.661579549313 20999999.998914655298 256000076.660490512848 1 60274.527061448 2023-11-26T12:38:58.109071+00:00 20000076.661844424903 20999999.999661672860 256000076.661502420902 1 60274.527072946 2023-11-26T12:38:59.102506+00:00 20000076.661522340029 21000000.000765852630 256000076.662284493446 1 60274.527084582 2023-11-26T12:39:00.107861+00:00 20000076.661618255079 21000000.000858478248 256000076.662473052740 1 60274.527096245 2023-11-26T12:39:01.115616+00:00 20000076.661412738264 21000000.000080309808 256000076.661489367485 1 60274.527107746 2023-11-26T12:39:02.109286+00:00 20000076.661595381796 20999999.999047886580 256000076.660639554262 1 60274.527119297 2023-11-26T12:39:03.107244+00:00 20000076.661495469511 20999999.998871460557 256000076.660363227129 1 60274.527130810 2023-11-26T12:39:04.101972+00:00 20000076.661626495421 20999999.999798107892 256000076.661420911551 1 60274.527142389 2023-11-26T12:39:05.102442+00:00 20000076.661276493222 21000000.000903822482 256000076.662176609039 1 60274.527153978 2023-11-26T12:39:06.103699+00:00 20000076.661433815956 21000000.001119691879 256000076.662549823523 1 60274.527165520 2023-11-26T12:39:07.100980+00:00 20000076.661565296352 21000000.000250060111 256000076.661811679602 1 60274.527177133 2023-11-26T12:39:08.104251+00:00 20000076.661673687398 20999999.999141544104 256000076.660811543465 1 60274.527188759 2023-11-26T12:39:09.108757+00:00 20000076.661448974162 20999999.998911153525 256000076.660356432199 1 60274.527200364 2023-11-26T12:39:10.111389+00:00 20000076.661588337272 20999999.999660488218 256000076.661245137453 1 60274.527211857 2023-11-26T12:39:11.104435+00:00 20000076.661501199007 21000000.000836167485 256000076.662333667278 1 60274.527223435 2023-11-26T12:39:12.104776+00:00 20000076.661482665688 21000000.001155558974 256000076.662634521723 1 60274.527234990 2023-11-26T12:39:13.103106+00:00 20000076.661440547556 21000000.000319462270 256000076.661756306887 1 60274.527246615 2023-11-26T12:39:14.107559+00:00 20000076.661720659584 20999999.999201871455 256000076.660918831825 1 60274.527258282 2023-11-26T12:39:15.115541+00:00 20000076.661248706281 20999999.998902183026 256000076.660147190094 1 60274.527269771 2023-11-26T12:39:16.108216+00:00 20000076.661493096501 20999999.999610207975 256000076.661099612713 1 60274.527281328 2023-11-26T12:39:17.106729+00:00 20000076.661660078913 21000000.000784270465 256000076.662440657616 1 60274.527292866 2023-11-26T12:39:18.103653+00:00 20000076.661774866283 21000000.001142345369 256000076.662913531065 1 60274.527304476 2023-11-26T12:39:19.106689+00:00 20000076.661567457020 21000000.000286869705 256000076.661850631237 1 60274.527316007 2023-11-26T12:39:20.102999+00:00 20000076.661391582340 20999999.999331004918 256000076.660718888044 1 60274.527327562 2023-11-26T12:39:21.101376+00:00 20000076.661671340466 20999999.998965699226 256000076.660633355379 1 60274.527339189 2023-11-26T12:39:22.105920+00:00 20000076.661429133266 20999999.999652240425 256000076.661077678204 1 60274.527350705 2023-11-26T12:39:23.100928+00:00 20000076.661655202508 21000000.000970676541 256000076.662622153759 1 60274.527362317 2023-11-26T12:39:24.104153+00:00 20000076.661614377052 21000000.001340359449 256000076.662951052189 1 60274.527373930 2023-11-26T12:39:25.107499+00:00 20000076.661505270749 21000000.000450525433 256000076.661952108145 1 60274.527385442 2023-11-26T12:39:26.102203+00:00 20000076.661476433277 20999999.999453686178 256000076.660926431417 1 60274.527397081 2023-11-26T12:39:27.107816+00:00 20000076.661616493016 20999999.998891621828 256000076.660504430532 1 60274.527408653 2023-11-26T12:39:28.107658+00:00 20000076.661543581635 20999999.999422676861 256000076.660962551832 1 60274.527420241 2023-11-26T12:39:29.108803+00:00 20000076.661468558013 21000000.000628776848 256000076.662093639374 1 60274.527431720 2023-11-26T12:39:30.100618+00:00 20000076.661541104317 21000000.001054350287 256000076.662591755390 1 60274.527443352 2023-11-26T12:39:31.105587+00:00 20000076.661580007523 21000000.000675886869 256000076.662252187729 1 60274.527454881 2023-11-26T12:39:32.101717+00:00 20000076.661696970463 20999999.999701805413 256000076.661395072937 1 60274.527466558 2023-11-26T12:39:33.110623+00:00 20000076.661419447511 20999999.999629247934 256000076.661045014858 1 60274.527478087 2023-11-26T12:39:34.106697+00:00 20000076.661756038666 20999999.999838318676 256000076.661590665579 1 60274.527489637 2023-11-26T12:39:35.104636+00:00 20000076.661580841988 21000000.000748977065 256000076.662326127291 1 60274.527501180 2023-11-26T12:39:36.101925+00:00 20000076.661321591586 21000000.001143421978 256000076.662461310625 1 60274.527512802 2023-11-26T12:39:37.106077+00:00 20000076.661456070840 21000000.000507723540 256000076.661960095167 1 60274.527524661 2023-11-26T12:39:38.130683+00:00 20000076.661498304456 20999999.999297678471 256000076.660792291164 1 60274.527535964 2023-11-26T12:39:39.107270+00:00 20000076.661299116910 20999999.998785156757 256000076.660080581903 1 60274.527547530 2023-11-26T12:39:40.106589+00:00 20000076.661619901657 20999999.999355446547 256000076.660971641541 1 60274.527559089 2023-11-26T12:39:41.105299+00:00 20000076.661639261991 21000000.000612094998 256000076.662247657776 1 60274.527570641 2023-11-26T12:39:42.103344+00:00 20000076.661570861936 21000000.001114334911 256000076.662681519985 1 60274.527582326 2023-11-26T12:39:43.113015+00:00 20000076.661532998085 21000000.000615343451 256000076.662144660950 1 60274.527593807 2023-11-26T12:39:44.104941+00:00 20000076.661639537662 20999999.999476145953 256000076.661111980677 1 60274.527605333 2023-11-26T12:39:45.100795+00:00 20000076.661686126143 20999999.998938810080 256000076.660621225834 1 60274.527617031 2023-11-26T12:39:46.111502+00:00 20000076.661446515471 20999999.999501157552 256000076.660943984985 1 60274.527628554 2023-11-26T12:39:47.107076+00:00 20000076.661417193711 21000000.000572629273 256000076.661986112595 1 60274.527640315 2023-11-26T12:39:48.123237+00:00 20000076.661576233804 21000000.001184452325 256000076.662757009268 1 60274.527651661 2023-11-26T12:39:49.103508+00:00 20000076.661511603743 21000000.000470437109 256000076.661978334188 1 60274.527663192 2023-11-26T12:39:50.099809+00:00 20000076.661522682756 20999999.999376811087 256000076.660895794630 1 60274.527674815 2023-11-26T12:39:51.104041+00:00 20000076.661652661860 20999999.998689588159 256000076.660338550806 1 60274.527686410 2023-11-26T12:39:52.105830+00:00 20000076.661469366401 20999999.998769506812 256000076.660235196352 1 60274.527697910 2023-11-26T12:39:53.099391+00:00 20000076.661551684141 20999999.999808020890 256000076.661356002092 1 60274.527709603 2023-11-26T12:39:54.109686+00:00 20000076.661714181304 21000000.000624775887 256000076.662335276604 1 60274.527721143 2023-11-26T12:39:55.106775+00:00 20000076.661511790007 21000000.000302970409 256000076.661811053753 1 60274.527732724 2023-11-26T12:39:56.107331+00:00 20000076.661817681044 20999999.999381441623 256000076.661195427179 1 60274.527744229 2023-11-26T12:39:57.101383+00:00 20000076.661700971425 20999999.999442018569 256000076.661139279604 1 60274.527755842 2023-11-26T12:39:58.104762+00:00 20000076.661245401949 21000000.000697463751 256000076.661939173937 1 60274.527767399 2023-11-26T12:39:59.103306+00:00 20000076.661499489099 21000000.000972662121 256000076.662468463182 1 60274.527779021 2023-11-26T12:40:00.107395+00:00 20000076.661521960050 21000000.000759005547 256000076.662277281284 1 60274.527792677 2023-11-26T12:40:01.287339+00:00 20000076.661528378725 20999999.999934665859 256000076.661459356546 1 60274.527802413 2023-11-26T12:40:02.128521+00:00 20000076.661599814892 20999999.998908668756 256000076.660504788160 1 60274.527813843 2023-11-26T12:40:03.116095+00:00 20000076.661632917821 20999999.998334921896 256000076.659964144230 1 60274.527825324 2023-11-26T12:40:04.108026+00:00 20000076.661687463522 20999999.999096479267 256000076.660780251026 1 60274.527836909 2023-11-26T12:40:05.108916+00:00 20000076.661552231759 21000000.000350866467 256000076.661899387836 1 60274.527848521 2023-11-26T12:40:06.112251+00:00 20000076.661468409002 21000000.001160606742 256000076.662625342607 1 60274.527860026 2023-11-26T12:40:07.106268+00:00 20000076.661662101746 21000000.000815998763 256000076.662474393845 1 60274.527871680 2023-11-26T12:40:08.113148+00:00 20000076.661539159715 20999999.999663773924 256000076.661199241877 1 60274.527883260 2023-11-26T12:40:09.113619+00:00 20000076.661461196840 20999999.998999025673 256000076.660456538200 1 60274.527894746 2023-11-26T12:40:10.106003+00:00 20000076.661537781358 20999999.999308146536 256000076.660842239857 1 60274.527906297 2023-11-26T12:40:11.104047+00:00 20000076.661626573652 21000000.000295281410 256000076.661918163300 1 60274.527917841 2023-11-26T12:40:12.101417+00:00 20000076.661789931357 21000000.001026052982 256000076.662812292576 1 60274.527929532 2023-11-26T12:40:13.111570+00:00 20000076.661252070218 21000000.000670466572 256000076.661918848753 1 60274.527940982 2023-11-26T12:40:14.100884+00:00 20000076.661305438727 20999999.999652177095 256000076.660953909159 1 60274.527952542 2023-11-26T12:40:15.099626+00:00 20000076.661809165031 20999999.998905535787 256000076.660711020231 1 60274.527964166 2023-11-26T12:40:16.103935+00:00 20000076.661548692733 20999999.999372046441 256000076.660917043686 1 60274.527975702 2023-11-26T12:40:17.100674+00:00 20000076.661420837045 21000000.000367194414 256000076.661784350872 1 60274.527987271 2023-11-26T12:40:18.100198+00:00 20000076.661511264741 21000000.001192346215 256000076.662699908018 1 60274.527998864 2023-11-26T12:40:19.101874+00:00 20000076.661659415811 21000000.000850468874 256000076.662506192923 1 60274.528010492 2023-11-26T12:40:20.106503+00:00 20000076.661648508161 20999999.999902751297 256000076.661547571421 1 60274.528022038 2023-11-26T12:40:21.104043+00:00 20000076.661372132599 20999999.999071419239 256000076.660439848900 1 60274.528033608 2023-11-26T12:40:22.103725+00:00 20000076.661471225321 20999999.999335061759 256000076.660802572966 1 60274.528045232 2023-11-26T12:40:23.108100+00:00 20000076.661687415093 21000000.000584758818 256000076.662268459797 1 60274.528056719 2023-11-26T12:40:24.100530+00:00 20000076.661543723196 21000000.001721754670 256000076.663261771202 1 60274.528068297 2023-11-26T12:40:25.100842+00:00 20000076.661615554243 21000000.001281518489 256000076.662893384695 1 60274.528079944 2023-11-26T12:40:26.107147+00:00 20000076.661450184882 21000000.000048425049 256000076.661494910717 1 60274.528091487 2023-11-26T12:40:27.104540+00:00 20000076.661466263235 20999999.998971469700 256000076.660434037447 1 60274.528103059 2023-11-26T12:40:28.104263+00:00 20000076.661658685654 20999999.999010324478 256000076.660665303469 1 60274.528114649 2023-11-26T12:40:29.105733+00:00 20000076.661477595568 21000000.000114765018 256000076.661588668823 1 60274.528126201 2023-11-26T12:40:30.103748+00:00 20000076.661617394537 21000000.001044314355 256000076.662658005953 1 60274.528137735 2023-11-26T12:40:31.100300+00:00 20000076.661541510373 21000000.000953465700 256000076.662491291761 1 60274.528149399 2023-11-26T12:40:32.108053+00:00 20000076.661423277110 21000000.000037606806 256000076.661457180977 1 60274.528160876 2023-11-26T12:40:33.099652+00:00 20000076.661369152367 20999999.999047674239 256000076.660413116217 1 60274.528172489 2023-11-26T12:40:34.103023+00:00 20000076.661526065320 20999999.999100908637 256000076.660623282194 1 60274.528184066 2023-11-26T12:40:35.103293+00:00 20000076.661644726992 20999999.999999474734 256000076.661640495062 1 60274.528195723 2023-11-26T12:40:36.110443+00:00 20000076.661462541670 21000000.000861167908 256000076.662320017815 1 60274.528207260 2023-11-26T12:40:37.107299+00:00 20000076.661570034921 21000000.000675756484 256000076.662242114544 1 60274.528218822 2023-11-26T12:40:38.106174+00:00 20000076.661628406495 20999999.999646019191 256000076.661270707846 1 60274.528230408 2023-11-26T12:40:39.107263+00:00 20000076.661543659866 20999999.998618792742 256000076.660158753395 1 60274.528242009 2023-11-26T12:40:40.109571+00:00 20000076.661608573049 20999999.998595207930 256000076.660200089216 1 60274.528253537 2023-11-26T12:40:41.105618+00:00 20000076.661590818316 20999999.999530527741 256000076.661117643118 1 60274.528265076 2023-11-26T12:40:42.102558+00:00 20000076.661502376199 21000000.000597115606 256000076.662095785141 1 60274.528276645 2023-11-26T12:40:43.102089+00:00 20000076.661546424031 21000000.000884704292 256000076.662427425385 1 60274.528288271 2023-11-26T12:40:44.106611+00:00 20000076.661642923951 21000000.000264640898 256000076.661903858185 1 60274.528299789 2023-11-26T12:40:45.101808+00:00 20000076.661652825773 21000000.000095088035 256000076.661744236946 1 60274.528311396 2023-11-26T12:40:46.104668+00:00 20000076.661587063223 21000000.000006068498 256000076.661589443684 1 60274.528322958 2023-11-26T12:40:47.103572+00:00 20000076.661492343992 21000000.000140205026 256000076.661628842354 1 60274.528334492 2023-11-26T12:40:48.100096+00:00 20000076.661555990577 21000000.000610556453 256000076.662162840366 1 60274.528346067 2023-11-26T12:40:49.100239+00:00 20000076.661516964436 21000000.000374879688 256000076.661888152361 1 60274.528357802 2023-11-26T12:40:50.114073+00:00 20000076.661713697016 20999999.999420456588 256000076.661130458117 1 60274.528369349 2023-11-26T12:40:51.111753+00:00 20000076.661400265992 20999999.998642157763 256000076.660038709641 1 60274.528380866 2023-11-26T12:40:52.106859+00:00 20000076.661514945328 20999999.998714201152 256000076.660225450993 1 60274.528392412 2023-11-26T12:40:53.104423+00:00 20000076.661584451795 20999999.999740019441 256000076.661320745945 1 60274.528404010 2023-11-26T12:40:54.106486+00:00 20000076.661550223827 21000000.000910602510 256000076.662457138300 1 60274.528415626 2023-11-26T12:40:55.110055+00:00 20000076.661459080875 21000000.001012582332 256000076.662467986345 1 60274.528427127 2023-11-26T12:40:56.103753+00:00 20000076.661388833076 21000000.000048704445 256000076.661433845758 1 60274.528438714 2023-11-26T12:40:57.104913+00:00 20000076.661834832281 20999999.999135144055 256000076.660966277122 1 60274.528450273 2023-11-26T12:40:58.103542+00:00 20000076.661471832544 20999999.998942907900 256000076.660411059856 1 60274.528461887 2023-11-26T12:40:59.106983+00:00 20000076.661768417805 20999999.999839641154 256000076.661604344845 1 60274.528473428 2023-11-26T12:41:00.104140+00:00 20000076.661480285227 21000000.001022614539 256000076.662499189377 1 60274.528485477 2023-11-26T12:41:01.145164+00:00 20000076.661560423672 21000000.001082241535 256000076.662638962269 1 60274.528496593 2023-11-26T12:41:02.105631+00:00 20000076.661445382982 21000000.000075764954 256000076.661517441273 1 60274.528508199 2023-11-26T12:41:03.108438+00:00 20000076.661527443677 20999999.999079976231 256000076.660603731871 1 60274.528519731 2023-11-26T12:41:04.104787+00:00 20000076.661476131529 20999999.999083798379 256000076.660556226969 1 60274.528531357 2023-11-26T12:41:05.109216+00:00 20000076.661580611020 20999999.999942701310 256000076.661519616842 1 60274.528542899 2023-11-26T12:41:06.106450+00:00 20000076.661397866905 21000000.001014307141 256000076.662408471107 1 60274.528554424 2023-11-26T12:41:07.102255+00:00 20000076.661536976695 21000000.000970955938 256000076.662504255772 1 60274.528566056 2023-11-26T12:41:08.107264+00:00 20000076.661535598338 21000000.000000730157 256000076.661532610655 1 60274.528577556 2023-11-26T12:41:09.100838+00:00 20000076.661661762744 20999999.998841200024 256000076.660499274731 1 60274.528589119 2023-11-26T12:41:10.099865+00:00 20000076.661642204970 20999999.999001067132 256000076.660639554262 1 60274.528600705 2023-11-26T12:41:11.100888+00:00 20000076.661535203457 20999999.999813869596 256000076.661345362663 1 60274.528612322 2023-11-26T12:41:12.104593+00:00 20000076.661419901997 21000000.000868245959 256000076.662284463644 1 60274.528623914 2023-11-26T12:41:13.106172+00:00 20000076.661376036704 21000000.001188497990 256000076.662560820580 1 60274.528635397 2023-11-26T12:41:14.098293+00:00 20000076.661517079920 21000000.000214613974 256000076.661727994680 1 60274.528647071 2023-11-26T12:41:15.106924+00:00 20000076.661498647183 20999999.999101564288 256000076.660596519709 1 60274.528658785 2023-11-26T12:41:16.118994+00:00 20000076.661623798311 20999999.998827602714 256000076.660447716713 1 60274.528670163 2023-11-26T12:41:17.102094+00:00 20000076.661611367017 20999999.999901719391 256000076.661509394646 1 60274.528681797 2023-11-26T12:41:18.107311+00:00 20000076.661570433527 21000000.001219321042 256000076.662786066532 1 60274.528693351 2023-11-26T12:41:19.105570+00:00 20000076.661597277969 21000000.001889120787 256000076.663482695818 1 60274.528704999 2023-11-26T12:41:20.111889+00:00 20000076.661511179060 21000000.000886715949 256000076.662394195795 1 60274.528716484 2023-11-26T12:41:21.104219+00:00 20000076.661496449262 20999999.999684862792 256000076.661177635193 1 60274.528728043 2023-11-26T12:41:22.102883+00:00 20000076.661462765187 20999999.999207545072 256000076.660666614771 1 60274.528739592 2023-11-26T12:41:23.100712+00:00 20000076.661601077765 20999999.999698292464 256000076.661295652390 1 60274.528751213 2023-11-26T12:41:24.104817+00:00 20000076.661342542619 21000000.000645466149 256000076.661984294653 1 60274.528762857 2023-11-26T12:41:25.110890+00:00 20000076.661619652063 21000000.000933408737 256000076.662549376488 1 60274.528774380 2023-11-26T12:41:26.106406+00:00 20000076.661419440061 21000000.000233948231 256000076.661649703979 1 60274.528785892 2023-11-26T12:41:27.101039+00:00 20000076.661671292037 20999999.999028261751 256000076.660695850849 1 60274.528797535 2023-11-26T12:41:28.107057+00:00 20000076.661377578974 20999999.998538330197 256000076.659912198782 1 60274.528809046 2023-11-26T12:41:29.101628+00:00 20000076.661619357765 20999999.999306853861 256000076.660922527313 1 60274.528820843 2023-11-26T12:41:30.120884+00:00 20000076.661626834422 21000000.000335428864 256000076.661958575249 1 60274.528832182 2023-11-26T12:41:31.100549+00:00 20000076.661509711295 21000000.000848811120 256000076.662354826927 1 60274.528843787 2023-11-26T12:41:32.103233+00:00 20000076.661652393639 21000000.000177204609 256000076.661825895309 1 60274.528855341 2023-11-26T12:41:33.101457+00:00 20000076.661472652107 20999999.999045949429 256000076.660514891148 1 60274.528867044 2023-11-26T12:41:34.112664+00:00 20000076.661641642451 20999999.998793926090 256000076.660431861877 1 60274.528878612 2023-11-26T12:41:35.112048+00:00 20000076.661614622921 20999999.999545019120 256000076.661155939102 1 60274.528890114 2023-11-26T12:41:36.105871+00:00 20000076.661648202688 21000000.000701297075 256000076.662345826626 1 60274.528901693 2023-11-26T12:41:37.106329+00:00 20000076.661491427571 21000000.001185055822 256000076.662672787905 1 60274.528913284 2023-11-26T12:41:38.107715+00:00 20000076.661601535976 21000000.000507224351 256000076.662105083466 1 60274.528924796 2023-11-26T12:41:39.102388+00:00 20000076.661601368338 20999999.999307520688 256000076.660905182362 1 60274.528936362 2023-11-26T12:41:40.101704+00:00 20000076.661618374288 20999999.998943883926 256000076.660558581352 1 60274.528947975 2023-11-26T12:41:41.105087+00:00 20000076.661421634257 20999999.999652817845 256000076.661070734262 1 60274.528959550 2023-11-26T12:41:42.105165+00:00 20000076.661629457027 21000000.000605266541 256000076.662231028080 1 60274.528971106 2023-11-26T12:41:43.103550+00:00 20000076.661535531282 21000000.001064263284 256000076.662596106529 1 60274.528982674 2023-11-26T12:41:44.103016+00:00 20000076.661313083023 21000000.000467982143 256000076.661777377129 1 60274.528994292 2023-11-26T12:41:45.106866+00:00 20000076.661527678370 20999999.999204650521 256000076.660728633404 1 60274.529005798 2023-11-26T12:41:46.100905+00:00 20000076.661523308605 20999999.998735208064 256000076.660254836082 1 60274.529017420 2023-11-26T12:41:47.105081+00:00 20000076.661555085331 20999999.999486774206 256000076.661038160324 1 60274.529028954 2023-11-26T12:41:48.101613+00:00 20000076.661672722548 21000000.000790901482 256000076.662459909916 1 60274.529040621 2023-11-26T12:41:49.109655+00:00 20000076.661556541920 21000000.001556169242 256000076.663109004498 1 60274.529052180 2023-11-26T12:41:50.108332+00:00 20000076.661634597927 21000000.001349858940 256000076.662980765104 1 60274.529063682 2023-11-26T12:41:51.102081+00:00 20000076.661363504827 21000000.000179242343 256000076.661539047956 1 60274.529075282 2023-11-26T12:41:52.104327+00:00 20000076.661664206535 20999999.999292496592 256000076.660953015089 1 60274.529086947 2023-11-26T12:41:53.112251+00:00 20000076.661605961621 20999999.999482356012 256000076.661084622145 1 60274.529098788 2023-11-26T12:41:54.135286+00:00 20000076.661677863449 21000000.000377107412 256000076.662051290274 1 60274.529110003 2023-11-26T12:41:55.104238+00:00 20000076.661392699927 21000000.000961277634 256000076.662350267172 1 60274.529121558 2023-11-26T12:41:56.102620+00:00 20000076.661651965231 21000000.000730920583 256000076.662379205227 1 60274.529133124 2023-11-26T12:41:57.101907+00:00 20000076.661590676755 20999999.999158546329 256000076.660745531321 1 60274.529144771 2023-11-26T12:41:58.108268+00:00 20000076.661432251334 20999999.998619511724 256000076.660048067570 1 60274.529156304 2023-11-26T12:41:59.104679+00:00 20000076.661661580205 20999999.999485149980 256000076.661143004894 1 60274.529167871 2023-11-26T12:42:00.104067+00:00 20000076.661428112537 21000000.000727538019 256000076.662151962519 1 60274.529179487 2023-11-26T12:42:01.107657+00:00 20000076.661520060152 21000000.001349035650 256000076.662865400314 1 60274.529191211 2023-11-26T12:42:02.120642+00:00 20000076.661369916052 21000000.000580023974 256000076.661946237087 1 60274.529202688 2023-11-26T12:42:03.112288+00:00 20000076.661803089082 20999999.999502234161 256000076.661301642656 1 60274.529214282 2023-11-26T12:42:04.113942+00:00 20000076.661655656993 20999999.998906947672 256000076.660558909178 1 60274.529225849 2023-11-26T12:42:05.113312+00:00 20000076.661642681807 20999999.999190613627 256000076.660829603672 1 60274.529237394 2023-11-26T12:42:06.110836+00:00 20000076.661557115614 21000000.000295590609 256000076.661848992109 1 60274.529248914 2023-11-26T12:42:07.106141+00:00 20000076.661639802158 21000000.000820234418 256000076.662456333637 1 60274.529260538 2023-11-26T12:42:08.110471+00:00 20000076.661512661725 21000000.000313203782 256000076.661822170019 1 60274.529272048 2023-11-26T12:42:09.104943+00:00 20000076.661400195211 20999999.999188475311 256000076.660584986210 1 60274.529283649 2023-11-26T12:42:10.107267+00:00 20000076.661645539105 20999999.998690284789 256000076.660332113504 1 60274.529295213 2023-11-26T12:42:11.106388+00:00 20000076.661462031305 20999999.999313443899 256000076.660771787167 1 60274.529306695 2023-11-26T12:42:12.098457+00:00 20000076.661491584033 21000000.000341337174 256000076.661829203367 1 60274.529318425 2023-11-26T12:42:13.111884+00:00 20000076.661624982953 21000000.001031868160 256000076.662653148174 1 60274.529329974 2023-11-26T12:42:14.109796+00:00 20000076.661570105702 21000000.000429645181 256000076.661996036768 1 60274.529341529 2023-11-26T12:42:15.108108+00:00 20000076.661552783102 20999999.999606154859 256000076.661155253649 1 60274.529353066 2023-11-26T12:42:16.104943+00:00 20000076.661691080779 20999999.999021682888 256000076.660709053278 1 60274.529364623 2023-11-26T12:42:17.103400+00:00 20000076.661607481539 20999999.999341592193 256000076.660945385695 1 60274.529376209 2023-11-26T12:42:18.104472+00:00 20000076.661795239896 21000000.000309187919 256000076.662100732327 1 60274.529387767 2023-11-26T12:42:19.103127+00:00 20000076.661515425891 21000000.001077141613 256000076.662588864565 1 60274.529399387 2023-11-26T12:42:20.107049+00:00 20000076.661607626826 21000000.000775851309 256000076.662379771471 1 60274.529410873 2023-11-26T12:42:21.099393+00:00 20000076.661654341966 20999999.999636933208 256000076.661287605762 1 60274.529422460 2023-11-26T12:42:22.100536+00:00 20000076.661555465311 20999999.998799134046 256000076.660350918770 1 60274.529434085 2023-11-26T12:42:23.104914+00:00 20000076.661381077021 20999999.999257735908 256000076.660635113716 1 60274.529446187 2023-11-26T12:42:24.150586+00:00 20000076.661659728736 21000000.000389531255 256000076.662045538425 1 60274.529457198 2023-11-26T12:42:25.101874+00:00 20000076.661508001387 21000000.001346513629 256000076.662850826979 1 60274.529468748 2023-11-26T12:42:26.099853+00:00 20000076.661365769804 21000000.000942833722 256000076.662304908037 1 60274.529480345 2023-11-26T12:42:27.101765+00:00 20000076.661592453718 21000000.000189781189 256000076.661778539419 1 60274.529491957 2023-11-26T12:42:28.105121+00:00 20000076.661498140544 20999999.999368641526 256000076.660863071680 1 60274.529503495 2023-11-26T12:42:29.101960+00:00 20000076.661624364555 20999999.999440293759 256000076.661060959101 1 60274.529515144 2023-11-26T12:42:30.108493+00:00 20000076.661487318575 21000000.000730909407 256000076.662214517593 1 60274.529526669 2023-11-26T12:42:31.104142+00:00 20000076.661607638001 21000000.001147639006 256000076.662751555443 1 60274.529538219 2023-11-26T12:42:32.102117+00:00 20000076.661543060094 21000000.000640232116 256000076.662179619074 1 60274.529549798 2023-11-26T12:42:33.102547+00:00 20000076.661548279226 20999999.999821852893 256000076.661366432905 1 60274.529561427 2023-11-26T12:42:34.107329+00:00 20000076.661560792476 20999999.998817637563 256000076.660374730825 1 60274.529572969 2023-11-26T12:42:35.104544+00:00 20000076.661745559424 20999999.999175038189 256000076.660916894674 1 60274.529584510 2023-11-26T12:42:36.101681+00:00 20000076.661204800010 21000000.000018496066 256000076.661219596863 1 60274.529596173 2023-11-26T12:42:37.109322+00:00 20000076.661595989019 21000000.000824451447 256000076.662416756153 1 60274.529607720 2023-11-26T12:42:38.107015+00:00 20000076.661628644913 21000000.000520702451 256000076.662145644426 1 60274.529619197 2023-11-26T12:42:39.098648+00:00 20000076.661681111902 20999999.999573580921 256000076.661251008511 1 60274.529630834 2023-11-26T12:42:40.104023+00:00 20000076.661372356117 20999999.998796463013 256000076.660165131092 1 60274.529642469 2023-11-26T12:42:41.109303+00:00 20000076.661703597754 20999999.999164644629 256000076.660864531994 1 60274.529654047 2023-11-26T12:42:42.109691+00:00 20000076.661463476717 21000000.000482466072 256000076.661942243576 1 60274.529665516 2023-11-26T12:42:43.100592+00:00 20000076.661435041577 21000000.001373000443 256000076.662804335356 1 60274.529677181 2023-11-26T12:42:44.108453+00:00 20000076.661522801965 21000000.001079481095 256000076.662598580122 1 60274.529688728 2023-11-26T12:42:45.106120+00:00 20000076.661560643464 21000000.000013150275 256000076.661570101976 1 60274.529700269 2023-11-26T12:42:46.103296+00:00 20000076.661658558995 20999999.999190699309 256000076.660845547915 1 60274.529711856 2023-11-26T12:42:47.104364+00:00 20000076.661120124161 20999999.999160118401 256000076.660276532173 1 60274.529723422 2023-11-26T12:42:48.103637+00:00 20000076.661660660058 21000000.000080071390 256000076.661737054586 1 60274.529734951 2023-11-26T12:42:49.099801+00:00 20000076.661658994853 21000000.000969737768 256000076.662625044584 1 60274.529746613 2023-11-26T12:42:50.107417+00:00 20000076.661603886634 21000000.000950679183 256000076.662550896406 1 60274.529758185 2023-11-26T12:42:51.107173+00:00 20000076.661643669009 20999999.999934408814 256000076.661574363708 1 60274.529769775 2023-11-26T12:42:52.108603+00:00 20000076.661436777562 20999999.999065499753 256000076.660498559475 1 60274.529781273 2023-11-26T12:42:53.101960+00:00 20000076.661622036248 20999999.999047905207 256000076.660666257143 1 60274.529792901 2023-11-26T12:42:54.106629+00:00 20000076.661504212767 20999999.999946337193 256000076.661446839571 1 60274.529804496 2023-11-26T12:42:55.108441+00:00 20000076.661673020571 21000000.000942565501 256000076.662611871958 1 60274.529816104 2023-11-26T12:42:56.111398+00:00 20000076.661703098565 21000000.000891521573 256000076.662590920925 1 60274.529827674 2023-11-26T12:42:57.111009+00:00 20000076.661518361419 20999999.999864421785 256000076.661379098892 1 60274.529839170 2023-11-26T12:42:58.104299+00:00 20000076.661509763449 20999999.998985026032 256000076.660491079092 1 60274.529850787 2023-11-26T12:42:59.108026+00:00 20000076.661610990763 20999999.998972553760 256000076.660579860210 1 60274.529862363 2023-11-26T12:43:00.108168+00:00 20000076.661482024938 21000000.000046037138 256000076.661524385214 1 60274.529874022 2023-11-26T12:43:01.115529+00:00 20000076.661435682327 21000000.001112192869 256000076.662544190884 1 60274.529885485 2023-11-26T12:43:02.105929+00:00 20000076.661719568074 21000000.001031074673 256000076.662746936083 1 60274.529897025 2023-11-26T12:43:03.102978+00:00 20000076.661479938775 21000000.000023368746 256000076.661499619484 1 60274.529908596 2023-11-26T12:43:04.102640+00:00 20000076.661494553089 20999999.998988777399 256000076.660479635000 1 60274.529920118 2023-11-26T12:43:05.098215+00:00 20000076.661585737020 20999999.998942688107 256000076.660524725914 1 60274.529931787 2023-11-26T12:43:06.106398+00:00 20000076.661585811526 21000000.000031929463 256000076.661614030600 1 60274.529943286 2023-11-26T12:43:07.099944+00:00 20000076.661588720977 21000000.000947628170 256000076.662532657385 1 60274.529954919 2023-11-26T12:43:08.104956+00:00 20000076.661469269544 21000000.001075468957 256000076.662541061640 1 60274.529966457 2023-11-26T12:43:09.101917+00:00 20000076.661375500262 21000000.000068459660 256000076.661440253258 1 60274.529978012 2023-11-26T12:43:10.100202+00:00 20000076.661561481655 20999999.999053187668 256000076.660610973835 1 60274.529989678 2023-11-26T12:43:11.108214+00:00 20000076.661569461226 20999999.998961199075 256000076.660526990891 1 60274.530001139 2023-11-26T12:43:12.098405+00:00 20000076.661693438888 20999999.999519795179 256000076.661209523678 1 60274.530012847 2023-11-26T12:43:13.109966+00:00 20000076.661399308592 21000000.000267338008 256000076.661662936211 1 60274.530024339 2023-11-26T12:43:14.102915+00:00 20000076.661531090736 21000000.000380102545 256000076.661907494068 1 60274.530035948 2023-11-26T12:43:15.105956+00:00 20000076.661439701915 20999999.999830432236 256000076.661266446114 1 60274.530047600 2023-11-26T12:43:16.112612+00:00 20000076.661572355777 20999999.998896487057 256000076.660465151072 1 60274.530059107 2023-11-26T12:43:17.106817+00:00 20000076.661592289805 20999999.998795263469 256000076.660383880138 1 60274.530070665 2023-11-26T12:43:18.105454+00:00 20000076.661435931921 20999999.999706026167 256000076.661138266325 1 60274.530082211 2023-11-26T12:43:19.103018+00:00 20000076.661571741104 21000000.000885102898 256000076.662453144789 1 60274.530093777 2023-11-26T12:43:20.102295+00:00 20000076.661782514304 21000000.001084975898 256000076.662863790989 1 60274.530105340 2023-11-26T12:43:21.101396+00:00 20000076.661518570036 21000000.000179935247 256000076.661694824696 1 60274.530116927 2023-11-26T12:43:22.102531+00:00 20000076.661651182920 20999999.999111238867 256000076.660758733749 1 60274.530128574 2023-11-26T12:43:23.108743+00:00 20000076.661507833749 20999999.998966343701 256000076.660470485687 1 60274.530140101 2023-11-26T12:43:24.104698+00:00 20000076.661417178810 20999999.999792434275 256000076.661205917597 1 60274.530151741 2023-11-26T12:43:25.110430+00:00 20000076.661645695567 21000000.000929731876 256000076.662571728230 1 60274.530163231 2023-11-26T12:43:26.103141+00:00 20000076.661468759179 21000000.001110639423 256000076.662575721741 1 60274.530174822 2023-11-26T12:43:27.104640+00:00 20000076.661803331226 21000000.000203650445 256000076.662003278732 1 60274.530186355 2023-11-26T12:43:28.101040+00:00 20000076.661479130387 20999999.999233696610 256000076.660709142685 1 60274.530198079 2023-11-26T12:43:29.114044+00:00 20000076.661714632064 20999999.998985975981 256000076.660696923733 1 60274.530209595 2023-11-26T12:43:30.109007+00:00 20000076.661319382489 20999999.999703235924 256000076.661018908024 1 60274.530221201 2023-11-26T12:43:31.111815+00:00 20000076.661410488188 21000000.000797502697 256000076.662204295397 1 60274.530232680 2023-11-26T12:43:32.103526+00:00 20000076.661793019623 21000000.001047853380 256000076.662837177515 1 60274.530244213 2023-11-26T12:43:33.099949+00:00 20000076.661494806409 21000000.000408917665 256000076.661900043488 1 60274.530255854 2023-11-26T12:43:34.105798+00:00 20000076.661532096565 20999999.999403458089 256000076.660931855440 1 60274.530267436 2023-11-26T12:43:35.106475+00:00 20000076.661373604089 20999999.999080538750 256000076.660450458527 1 60274.530279081 2023-11-26T12:43:36.112627+00:00 20000076.661656342447 20999999.999719999731 256000076.661372661591 1 60274.530290531 2023-11-26T12:43:37.101867+00:00 20000076.661472711712 21000000.000765759498 256000076.662234783173 1 60274.530302160 2023-11-26T12:43:38.106683+00:00 20000076.661657426506 21000000.001216351986 256000076.662870079279 1 60274.530313709 2023-11-26T12:43:39.104469+00:00 20000076.661725487560 21000000.000496178865 256000076.662217974663 1 60274.530325328 2023-11-26T12:43:40.108372+00:00 20000076.661493051797 20999999.999384656549 256000076.660874009132 1 60274.530336829 2023-11-26T12:43:41.101995+00:00 20000076.661645218730 20999999.998959217221 256000076.660600721836 1 60274.530348456 2023-11-26T12:43:42.106556+00:00 20000076.661496900022 20999999.999599870294 256000076.661093086004 1 60274.530359966 2023-11-26T12:43:43.101079+00:00 20000076.661496601999 21000000.000633992255 256000076.662126898766 1 60274.530371557 2023-11-26T12:43:44.102497+00:00 20000076.661595303565 21000000.001094873995 256000076.662686496973 1 60274.530383172 2023-11-26T12:43:45.106041+00:00 20000076.661222878844 21000000.000396985561 256000076.661616176367 1 60274.530394751 2023-11-26T12:43:46.106462+00:00 20000076.661412470043 20999999.999435748905 256000076.660844534636 1 60274.530406247 2023-11-26T12:43:47.099745+00:00 20000076.661633737385 20999999.998927544802 256000076.660557568073 1 60274.530417858 2023-11-26T12:43:48.102918+00:00 20000076.661611296237 20999999.999673921615 256000076.661281526089 1 60274.530429472 2023-11-26T12:43:49.106409+00:00 20000076.661459274590 21000000.000743795186 256000076.662199378014 1 60274.530441007 2023-11-26T12:43:50.102986+00:00 20000076.661485452205 21000000.001196410507 256000076.662678182125 1 60274.530452542 2023-11-26T12:43:51.099629+00:00 20000076.661811824888 21000000.000575266778 256000076.662383407354 1 60274.530464216 2023-11-26T12:43:52.108283+00:00 20000076.661501519382 20999999.999494314194 256000076.660992145538 1 60274.530475800 2023-11-26T12:43:53.109100+00:00 20000076.661552403122 20999999.998867109418 256000076.660415798426 1 60274.530487358 2023-11-26T12:43:54.107740+00:00 20000076.661500755697 20999999.999618805945 256000076.661115854979 1 60274.530498981 2023-11-26T12:43:55.111907+00:00 20000076.661489129066 21000000.000424087048 256000076.661909520626 1 60274.530510426 2023-11-26T12:43:56.100840+00:00 20000076.661932539195 21000000.000759024173 256000076.662687867880 1 60274.530522102 2023-11-26T12:43:57.109552+00:00 20000076.661349836737 21000000.000016257167 256000076.661362409592 1 60274.530533586 2023-11-26T12:43:58.101819+00:00 20000076.661500215530 20999999.999249666929 256000076.660746186972 1 60274.530545158 2023-11-26T12:43:59.101694+00:00 20000076.661782432348 20999999.998871792108 256000076.660650551319 1 60274.530556982 2023-11-26T12:44:00.123252+00:00 20000076.661496941000 20999999.999268684536 256000076.660761922598 1 60274.530568365 2023-11-26T12:44:01.106749+00:00 20000076.661704666913 21000000.000530797988 256000076.662231773138 1 60274.530580426 2023-11-26T12:44:02.148780+00:00 20000076.661516714841 21000000.000822521746 256000076.662335544825 1 60274.530591541 2023-11-26T12:44:03.109183+00:00 20000076.661666177213 21000000.000331800431 256000076.661994278431 1 60274.530603223 2023-11-26T12:44:04.118495+00:00 20000076.661655943841 20999999.999505601823 256000076.661157846451 1 60274.530614705 2023-11-26T12:44:05.110533+00:00 20000076.661653060466 20999999.999028008431 256000076.660677373409 1 60274.530626237 2023-11-26T12:44:06.106915+00:00 20000076.661431901157 20999999.999728918076 256000076.661157131195 1 60274.530637846 2023-11-26T12:44:07.109895+00:00 20000076.661737557501 21000000.001160867512 256000076.662894725800 1 60274.530649456 2023-11-26T12:44:08.112995+00:00 20000076.661484427750 21000000.001905214041 256000076.663385927677 1 60274.530660965 2023-11-26T12:44:09.107318+00:00 20000076.661399044096 21000000.001002307981 256000076.662397652864 1 60274.530672564 2023-11-26T12:44:10.109514+00:00 20000076.661530252546 20999999.999688081443 256000076.661214649677 1 60274.530685450 2023-11-26T12:44:11.222862+00:00 20000076.661434624344 20999999.998989116400 256000076.660420030355 1 60274.530695693 2023-11-26T12:44:12.107887+00:00 20000076.661504335701 20999999.999382842332 256000076.660883486271 1 60274.530707235 2023-11-26T12:44:13.105078+00:00 20000076.661528684199 21000000.000511877239 256000076.662036865950 1 60274.530719097 2023-11-26T12:44:14.130002+00:00 20000076.661693692207 21000000.001074116677 256000076.662764102221 1 60274.530730369 2023-11-26T12:44:15.103839+00:00 20000076.661559462547 21000000.000673502684 256000076.662229269743 1 60274.530741967 2023-11-26T12:44:16.105943+00:00 20000076.661556061357 20999999.999311532825 256000076.660863906145 1 60274.530753527 2023-11-26T12:44:17.104740+00:00 20000076.661493681371 20999999.998328998685 256000076.659818977118 1 60274.530765071 2023-11-26T12:44:18.102145+00:00 20000076.661629844457 20999999.998714104295 256000076.660340249538 1 60274.530776658 2023-11-26T12:44:19.103236+00:00 20000076.661689613014 20999999.999932453036 256000076.661618381739 1 60274.530788212 2023-11-26T12:44:20.101512+00:00 20000076.661488477141 21000000.000973884016 256000076.662458658218 1 60274.530799793 2023-11-26T12:44:21.102071+00:00 20000076.661530401558 21000000.000668160617 256000076.662194877863 1 60274.530811360 2023-11-26T12:44:22.101492+00:00 20000076.661493230611 20999999.999649006873 256000076.661138564348 1 60274.530822969 2023-11-26T12:44:23.104505+00:00 20000076.661735121161 20999999.999032922089 256000076.660764336586 1 60274.530834694 2023-11-26T12:44:24.117546+00:00 20000076.661528039724 20999999.999642033130 256000076.661166399717 1 60274.530846080 2023-11-26T12:44:25.101305+00:00 20000076.661427453160 21000000.000724259764 256000076.662147998810 1 60274.530857667 2023-11-26T12:44:26.102450+00:00 20000076.661669701338 21000000.001504357904 256000076.663170367479 1 60274.530869303 2023-11-26T12:44:27.107823+00:00 20000076.661733247340 21000000.001006316394 256000076.662735849619 1 60274.530880807 2023-11-26T12:44:28.101761+00:00 20000076.661575391889 20999999.999704301357 256000076.661275982857 1 60274.530892467 2023-11-26T12:44:29.109112+00:00 20000076.661527834833 20999999.998897131532 256000076.660421282053 1 60274.530903977 2023-11-26T12:44:30.103667+00:00 20000076.661542821676 20999999.999038401991 256000076.660577535629 1 60274.530915493 2023-11-26T12:44:31.098582+00:00 20000076.661619789898 21000000.000041369349 256000076.661657452583 1 60274.530927163 2023-11-26T12:44:32.106880+00:00 20000076.661287657917 21000000.000981397927 256000076.662265360355 1 60274.530938681 2023-11-26T12:44:33.102072+00:00 20000076.661406561732 21000000.000829380006 256000076.662232220173 1 60274.530950328 2023-11-26T12:44:34.108330+00:00 20000076.661691583693 20999999.999551735818 256000076.661239624023 1 60274.530961796 2023-11-26T12:44:35.099168+00:00 20000076.661566354334 20999999.998622372746 256000076.660185009241 1 60274.530973435 2023-11-26T12:44:36.104796+00:00 20000076.661585830152 20999999.999070402235 256000076.660652548075 1 60274.530984998 2023-11-26T12:44:37.103802+00:00 20000076.661611247808 21000000.000661019236 256000076.662268579006 1 60274.530996602 2023-11-26T12:44:38.106369+00:00 20000076.661580797285 21000000.000911254436 256000076.662488371134 1 60274.531008135 2023-11-26T12:44:39.102821+00:00 20000076.661515977234 21000000.000925194472 256000076.662437468767 1 60274.531019726 2023-11-26T12:44:40.104292+00:00 20000076.661430891603 20999999.999778144062 256000076.661205351353 1 60274.531031250 2023-11-26T12:44:41.099969+00:00 20000076.661767166108 20999999.998944599181 256000076.660708069801 1 60274.531042926 2023-11-26T12:44:42.108844+00:00 20000076.661440867931 20999999.999070029706 256000076.660507202148 1 60274.531054453 2023-11-26T12:44:43.104711+00:00 20000076.661482878029 21000000.000313233584 256000076.661792397499 1 60274.531066009 2023-11-26T12:44:44.103165+00:00 20000076.661482810974 21000000.001549351960 256000076.663028478622 1 60274.531077557 2023-11-26T12:44:45.100896+00:00 20000076.661459118128 21000000.001263320446 256000076.662718743086 1 60274.531089256 2023-11-26T12:44:46.111733+00:00 20000076.661663852632 21000000.000004269183 256000076.661664426327 1 60274.531100770 2023-11-26T12:44:47.106513+00:00 20000076.661523777992 20999999.999003309757 256000076.660523414612 1 60274.531112388 2023-11-26T12:44:48.110283+00:00 20000076.661507748067 20999999.998970933259 256000076.660474985838 1 60274.531123949 2023-11-26T12:44:49.109161+00:00 20000076.661734528840 21000000.000165335834 256000076.661896169186 1 60274.531135465 2023-11-26T12:44:50.104151+00:00 20000076.661725912243 21000000.000894412398 256000076.662616640329 1 60274.531147056 2023-11-26T12:44:51.105611+00:00 20000076.661524765193 21000000.000703450292 256000076.662224531174 1 60274.531158604 2023-11-26T12:44:52.103362+00:00 20000076.661568067968 20999999.999740049243 256000076.661304444075 1 60274.531170200 2023-11-26T12:44:53.105228+00:00 20000076.661642402411 20999999.998928427696 256000076.660567134619 1 60274.531181716 2023-11-26T12:44:54.100305+00:00 20000076.661663550884 20999999.998910270631 256000076.660570144653 1 60274.531193383 2023-11-26T12:44:55.108288+00:00 20000076.661449465901 20999999.999797478318 256000076.661243230104 1 60274.531204968 2023-11-26T12:44:56.109252+00:00 20000076.661624487489 21000000.001014247537 256000076.662635028362 1 60274.531216478 2023-11-26T12:44:57.103738+00:00 20000076.661570545286 21000000.000880934298 256000076.662447780371 1 60274.531228066 2023-11-26T12:44:58.104914+00:00 20000076.661350034177 20999999.999744880944 256000076.661091238260 1 60274.531239603 2023-11-26T12:44:59.101715+00:00 20000076.661725856364 20999999.999088149518 256000076.660810291767 1 60274.531251208 2023-11-26T12:45:00.104361+00:00 20000076.661498401314 20999999.999117854983 256000076.660612553358 1 60274.531262733 2023-11-26T12:45:01.100154+00:00 20000076.661511182785 21000000.000243823975 256000076.661751300097 1 60274.531274510 2023-11-26T12:45:02.117674+00:00 20000076.661381538957 21000000.001296699047 256000076.662674546242 1 60274.531285971 2023-11-26T12:45:03.107925+00:00 20000076.661821339279 21000000.001092091203 256000076.662909716368 1 60274.531297568 2023-11-26T12:45:04.109866+00:00 20000076.661454893649 20999999.999987136573 256000076.661438316107 1 60274.531309133 2023-11-26T12:45:05.109146+00:00 20000076.661495987326 20999999.999164495617 256000076.660656780005 1 60274.531320802 2023-11-26T12:45:06.117331+00:00 20000076.661711849272 20999999.999128509313 256000076.660836666822 1 60274.531332234 2023-11-26T12:45:07.105037+00:00 20000076.661613307893 20999999.999925967306 256000076.661535590887 1 60274.531343837 2023-11-26T12:45:08.107564+00:00 20000076.661723989993 21000000.000885371119 256000076.662605673075 1 60274.531355405 2023-11-26T12:45:09.107036+00:00 20000076.661517649889 21000000.001113645732 256000076.662627607584 1 60274.531366960 2023-11-26T12:45:10.105361+00:00 20000076.661377470940 21000000.000023595989 256000076.661397367716 1 60274.531378530 2023-11-26T12:45:11.104974+00:00 20000076.661649018526 20999999.999103941023 256000076.660749256611 1 60274.531390076 2023-11-26T12:45:12.102528+00:00 20000076.661408599466 20999999.999009568244 256000076.660414487123 1 60274.531401688 2023-11-26T12:45:13.105875+00:00 20000076.661639381200 21000000.000018279999 256000076.661653965712 1 60274.531413280 2023-11-26T12:45:14.107417+00:00 20000076.661601081491 21000000.000863816589 256000076.662461221218 1 60274.531424827 2023-11-26T12:45:15.105054+00:00 20000076.661748111248 21000000.000997859985 256000076.662742286921 1 60274.531436353 2023-11-26T12:45:16.100845+00:00 20000076.661298386753 21000000.000051047653 256000076.661345750093 1 60274.531447959 2023-11-26T12:45:17.103678+00:00 20000076.661635097116 20999999.999123908579 256000076.660755306482 1 60274.531459525 2023-11-26T12:45:18.102952+00:00 20000076.661569114774 20999999.998901691288 256000076.660467118025 1 60274.531471094 2023-11-26T12:45:19.102489+00:00 20000076.661793269217 20999999.999969746917 256000076.661759316921 1 60274.531482656 2023-11-26T12:45:20.101420+00:00 20000076.661307692528 21000000.000945292413 256000076.662249296904 1 60274.531494306 2023-11-26T12:45:21.108096+00:00 20000076.661390047520 21000000.000882379711 256000076.662268728018 1 60274.531505915 2023-11-26T12:45:22.111059+00:00 20000076.661614611745 21000000.000094436109 256000076.661705374718 1 60274.531517398 2023-11-26T12:45:23.103142+00:00 20000076.661590140313 20999999.999013401568 256000076.660599827766 1 60274.531528955 2023-11-26T12:45:24.101762+00:00 20000076.661561004817 20999999.998811766505 256000076.660369098186 1 60274.531540576 2023-11-26T12:45:25.105767+00:00 20000076.661533042789 20999999.999707672745 256000076.661237001419 1 60274.531552179 2023-11-26T12:45:26.108296+00:00 20000076.661612819880 21000000.000962089747 256000076.662571191788 1 60274.531563647 2023-11-26T12:45:27.099122+00:00 20000076.661604683846 21000000.001266181469 256000076.662867158651 1 60274.531575259 2023-11-26T12:45:28.102380+00:00 20000076.661547027528 21000000.000386677682 256000076.661930024624 1 60274.531586824 2023-11-26T12:45:29.101637+00:00 20000076.661453697830 20999999.998962029815 256000076.660412043333 1 60274.531598436 2023-11-26T12:45:30.104897+00:00 20000076.661778140813 20999999.998744405806 256000076.660518854856 1 60274.531609992 2023-11-26T12:45:31.103302+00:00 20000076.661778852344 20999999.999533087015 256000076.661308228970 1 60274.531621624 2023-11-26T12:45:32.108345+00:00 20000076.661537241191 21000000.000012263656 256000076.661545813084 1 60274.531633116 2023-11-26T12:45:33.101224+00:00 20000076.661390814930 21000000.000816017389 256000076.662203133106 1 60274.531644757 2023-11-26T12:45:34.107043+00:00 20000076.661520615220 21000000.000140320510 256000076.661657214165 1 60274.531656348 2023-11-26T12:45:35.108488+00:00 20000076.661410357803 20999999.999240260571 256000076.660646915436 1 60274.531667896 2023-11-26T12:45:36.106224+00:00 20000076.661479592323 20999999.999070275575 256000076.660546183586 1 60274.531679490 2023-11-26T12:45:37.107934+00:00 20000076.661611519754 20999999.999913960695 256000076.661521792412 1 60274.531691034 2023-11-26T12:45:38.105389+00:00 20000076.661583524197 21000000.000883862376 256000076.662463694811 1 60274.531702605 2023-11-26T12:45:39.105035+00:00 20000076.661579567939 21000000.000814482570 256000076.662390381098 1 60274.531714171 2023-11-26T12:45:40.104371+00:00 20000076.661551278085 21000000.000193085521 256000076.661740660667 1 60274.531725748 2023-11-26T12:45:41.104611+00:00 20000076.661452323198 20999999.999152086675 256000076.660600721836 1 60274.531737360 2023-11-26T12:45:42.107867+00:00 20000076.661542810500 20999999.998906794935 256000076.660445898771 1 60274.531748927 2023-11-26T12:45:43.107300+00:00 20000076.661524403840 20999999.999861821532 256000076.661382555962 1 60274.531760514 2023-11-26T12:45:44.108441+00:00 20000076.661652356386 21000000.000985473394 256000076.662634134293 1 60274.531772084 2023-11-26T12:45:45.108040+00:00 20000076.661624398082 21000000.001508388668 256000076.663129091263 1 60274.531783772 2023-11-26T12:45:46.117855+00:00 20000076.661560822278 21000000.000704314560 256000076.662261456251 1 60274.531795204 2023-11-26T12:45:47.105642+00:00 20000076.661489754915 20999999.999414309859 256000076.660900384188 1 60274.531806839 2023-11-26T12:45:48.110870+00:00 20000076.661513131112 20999999.998745806515 256000076.660255223513 1 60274.531818341 2023-11-26T12:45:49.104706+00:00 20000076.661388818175 20999999.999363761395 256000076.660748869181 1 60274.531829970 2023-11-26T12:45:50.109449+00:00 20000076.661653812975 21000000.000541698188 256000076.662191808224 1 60274.531841488 2023-11-26T12:45:51.104514+00:00 20000076.661542687565 21000000.001198131591 256000076.662737131119 1 60274.531853028 2023-11-26T12:45:52.101635+00:00 20000076.661646787077 21000000.000367786735 256000076.662010878325 1 60274.531864683 2023-11-26T12:45:53.108577+00:00 20000076.661594856530 20999999.999135743827 256000076.660726904869 1 60274.531876175 2023-11-26T12:45:54.101489+00:00 20000076.661413427442 20999999.998687125742 256000076.660096853971 1 60274.531887886 2023-11-26T12:45:55.113326+00:00 20000076.661607213318 20999999.999494835734 256000076.661098361015 1 60274.531899396 2023-11-26T12:45:56.107832+00:00 20000076.661535054445 21000000.000865329057 256000076.662396699190 1 60274.531910954 2023-11-26T12:45:57.106377+00:00 20000076.661463543773 21000000.001553509384 256000076.663013339043 1 60274.531922501 2023-11-26T12:45:58.104057+00:00 20000076.661509443074 21000000.000826701522 256000076.662332475185 1 60274.531934095 2023-11-26T12:45:59.105824+00:00 20000076.661406178027 20999999.999548919499 256000076.660951405764 1 60274.531945652 2023-11-26T12:46:00.104355+00:00 20000076.661493070424 20999999.998983044177 256000076.660472422838 1 60274.531957302 2023-11-26T12:46:01.110861+00:00 20000076.661647927016 20999999.999483946711 256000076.661128163338 1 60274.531969140 2023-11-26T12:46:02.133676+00:00 20000076.661653522402 21000000.000536393374 256000076.662186205387 1 60274.531980461 2023-11-26T12:46:03.111771+00:00 20000076.661364007741 21000000.001023452729 256000076.662383764982 1 60274.531992162 2023-11-26T12:46:04.122775+00:00 20000076.661536589265 21000000.000173181295 256000076.661706089973 1 60274.532003563 2023-11-26T12:46:05.107819+00:00 20000076.661722052842 20999999.999116666615 256000076.660835027695 1 60274.532015134 2023-11-26T12:46:06.107588+00:00 20000076.661538638175 20999999.998507089913 256000076.660042017698 1 60274.532026723 2023-11-26T12:46:07.108838+00:00 20000076.661566171795 20999999.999204847962 256000076.660767316818 1 60274.532038292 2023-11-26T12:46:08.108459+00:00 20000076.661550536752 21000000.000615712255 256000076.662162542343 1 60274.532049945 2023-11-26T12:46:09.115264+00:00 20000076.661687310785 21000000.001050699502 256000076.662734329700 1 60274.532061441 2023-11-26T12:46:10.108499+00:00 20000076.661445844918 21000000.000376302749 256000076.661818474531 1 60274.532072974 2023-11-26T12:46:11.104968+00:00 20000076.661648958921 20999999.999088570476 256000076.660733848810 1 60274.532084566 2023-11-26T12:46:12.106497+00:00 20000076.661524128169 20999999.998762045056 256000076.660282462835 1 60274.532096123 2023-11-26T12:46:13.105026+00:00 20000076.661483574659 20999999.999443616718 256000076.660923510790 1 60274.532107769 2023-11-26T12:46:14.111193+00:00 20000076.661787770689 21000000.000722393394 256000076.662506490946 1 60274.532119343 2023-11-26T12:46:15.111212+00:00 20000076.661516137421 21000000.001623030752 256000076.663135468960 1 60274.532130873 2023-11-26T12:46:16.107430+00:00 20000076.661664068699 21000000.000935506076 256000076.662595868111 1 60274.532142523 2023-11-26T12:46:17.114016+00:00 20000076.661684110761 20999999.999808389693 256000076.661488831043 1 60274.532153984 2023-11-26T12:46:18.104190+00:00 20000076.661473006010 20999999.999163646251 256000076.660632967949 1 60274.532165584 2023-11-26T12:46:19.106493+00:00 20000076.661622274667 20999999.999573178589 256000076.661191761494 1 60274.532177088 2023-11-26T12:46:20.100375+00:00 20000076.661732628942 21000000.000812463462 256000076.662541389465 1 60274.532188722 2023-11-26T12:46:21.105619+00:00 20000076.661648117006 21000000.001324802637 256000076.662969231606 1 60274.532200341 2023-11-26T12:46:22.109462+00:00 20000076.661509323865 21000000.000662993640 256000076.662168622017 1 60274.532211916 2023-11-26T12:46:23.109543+00:00 20000076.661500249058 20999999.999482173473 256000076.660978734493 1 60274.532223425 2023-11-26T12:46:24.103943+00:00 20000076.661614831537 20999999.998734354973 256000076.660345494747 1 60274.532235176 2023-11-26T12:46:25.119228+00:00 20000076.661290671676 20999999.999010507017 256000076.660297483206 1 60274.532246600 2023-11-26T12:46:26.106285+00:00 20000076.661567587405 20999999.999931592494 256000076.661495506763 1 60274.532258163 2023-11-26T12:46:27.105271+00:00 20000076.661524005234 21000000.001073043793 256000076.662593334913 1 60274.532269680 2023-11-26T12:46:28.100359+00:00 20000076.661802686751 21000000.000818304718 256000076.662617295980 1 60274.532281375 2023-11-26T12:46:29.110760+00:00 20000076.661402747035 20999999.999625939876 256000076.661024987698 1 60274.532292884 2023-11-26T12:46:30.105205+00:00 20000076.661647249013 20999999.999110497534 256000076.660754054785 1 60274.532304496 2023-11-26T12:46:31.108431+00:00 20000076.661765430123 20999999.999420370907 256000076.661182105541 1 60274.532316085 2023-11-26T12:46:32.109729+00:00 20000076.661496646702 21000000.000494062901 256000076.661987006664 1 60274.532327647 2023-11-26T12:46:33.108694+00:00 20000076.661660104990 21000000.000800307840 256000076.662456721067 1 60274.532339158 2023-11-26T12:46:34.103308+00:00 20000076.661416705698 21000000.000652670860 256000076.662065684795 1 60274.532350732 2023-11-26T12:46:35.103284+00:00 20000076.661691121757 20999999.999261427671 256000076.660948872566 1 60274.532362280 2023-11-26T12:46:36.101004+00:00 20000076.661399286240 20999999.998318571597 256000076.659714162350 1 60274.532373895 2023-11-26T12:46:37.104516+00:00 20000076.661441415548 20999999.999100774527 256000076.660538494587 1 60274.532385522 2023-11-26T12:46:38.109099+00:00 20000076.661546725780 21000000.000100817531 256000076.661643862724 1 60274.532397055 2023-11-26T12:46:39.105545+00:00 20000076.661671664566 21000000.000978216529 256000076.662646204233 1 60274.532408632 2023-11-26T12:46:40.105857+00:00 20000076.661511015147 21000000.000615660101 256000076.662122964859 1 60274.532420352 2023-11-26T12:46:41.118438+00:00 20000076.661493707448 20999999.999605134130 256000076.661095142365 1 60274.532431810 2023-11-26T12:46:42.108404+00:00 20000076.661290746182 20999999.998917959630 256000076.660205006599 1 60274.532443330 2023-11-26T12:46:43.103733+00:00 20000076.661359623075 20999999.999277472496 256000076.660633385181 1 60274.532455129 2023-11-26T12:46:44.123159+00:00 20000076.661603420973 21000000.000237457454 256000076.661837190390 1 60274.532466444 2023-11-26T12:46:45.100743+00:00 20000076.661481417716 21000000.001137256622 256000076.662614971399 1 60274.532478014 2023-11-26T12:46:46.100372+00:00 20000076.661622516811 21000000.000762809068 256000076.662381649017 1 60274.532489606 2023-11-26T12:46:47.101951+00:00 20000076.661324463785 20999999.999556254596 256000076.660877019167 1 60274.532501216 2023-11-26T12:46:48.105044+00:00 20000076.661858394742 20999999.999013233930 256000076.660867929459 1 60274.532512818 2023-11-26T12:46:49.107455+00:00 20000076.661515086889 20999999.999473419040 256000076.660984814167 1 60274.532524397 2023-11-26T12:46:50.107914+00:00 20000076.661506388336 21000000.000516299158 256000076.662018984556 1 60274.532535946 2023-11-26T12:46:51.105737+00:00 20000076.661514222622 21000000.001081220806 256000076.662591755390 1 60274.532547585 2023-11-26T12:46:52.111326+00:00 20000076.661438103765 21000000.000668715686 256000076.662103116512 1 60274.532559036 2023-11-26T12:46:53.100695+00:00 20000076.661467302591 20999999.999535076320 256000076.660998702049 1 60274.532570644 2023-11-26T12:46:54.103687+00:00 20000076.661690216511 20999999.998713385314 256000076.660399883986 1 60274.532582331 2023-11-26T12:46:55.113372+00:00 20000076.661490242928 20999999.999096006155 256000076.660582542419 1 60274.532593771 2023-11-26T12:46:56.101847+00:00 20000076.661749582738 21000000.000185556710 256000076.661931425333 1 60274.532605332 2023-11-26T12:46:57.100736+00:00 20000076.661506127566 21000000.001176372170 256000076.662678778172 1 60274.532616964 2023-11-26T12:46:58.105702+00:00 20000076.661592401564 21000000.000878162682 256000076.662466853857 1 60274.532628495 2023-11-26T12:46:59.101998+00:00 20000076.661686714739 20999999.999857429415 256000076.661540448666 1 60274.532640108 2023-11-26T12:47:00.105322+00:00 20000076.661520421505 20999999.999043300748 256000076.660560011864 1 60274.532651628 2023-11-26T12:47:01.100671+00:00 20000076.661446928978 20999999.999162618071 256000076.660605847836 1 60274.532663364 2023-11-26T12:47:02.114690+00:00 20000076.661660667509 21000000.000035379082 256000076.661692351103 1 60274.532674842 2023-11-26T12:47:03.106325+00:00 20000076.661552533507 21000000.001028176397 256000076.662577033043 1 60274.532686458 2023-11-26T12:47:04.109967+00:00 20000076.661440800875 21000000.000950336456 256000076.662387430668 1 60274.532697912 2023-11-26T12:47:05.099596+00:00 20000076.661520052701 20999999.999922655523 256000076.661439031363 1 60274.532709540 2023-11-26T12:47:06.104270+00:00 20000076.661438278854 20999999.998901315033 256000076.660335898399 1 60274.532721059 2023-11-26T12:47:07.099496+00:00 20000076.661650985479 20999999.998948220164 256000076.660595506430 1 60274.532732675 2023-11-26T12:47:08.103137+00:00 20000076.661589562893 21000000.000041596591 256000076.661627471447 1 60274.532744218 2023-11-26T12:47:09.100455+00:00 20000076.661384433508 21000000.001070324332 256000076.662451058626 1 60274.532755792 2023-11-26T12:47:10.100448+00:00 20000076.661427441984 21000000.001019772142 256000076.662443518639 1 60274.532767416 2023-11-26T12:47:11.104775+00:00 20000076.661596879363 20999999.999933142215 256000076.661526322365 1 60274.532779032 2023-11-26T12:47:12.108397+00:00 20000076.661499492824 20999999.998965673149 256000076.660461485386 1 60274.532790683 2023-11-26T12:47:13.115052+00:00 20000076.661553982645 20999999.999063380063 256000076.660613656044 1 60274.532802079 2023-11-26T12:47:14.099620+00:00 20000076.661475192755 21000000.000027276576 256000076.661498755217 1 60274.532813653 2023-11-26T12:47:15.099615+00:00 20000076.661685246974 21000000.001057740301 256000076.662739306688 1 60274.532825261 2023-11-26T12:47:16.102584+00:00 20000076.661560263485 21000000.000949077308 256000076.662505656481 1 60274.532836924 2023-11-26T12:47:17.110223+00:00 20000076.661480870098 21000000.000003740191 256000076.661480933428 1 60274.532848381 2023-11-26T12:47:18.100099+00:00 20000076.661641545594 20999999.999051664025 256000076.660689502954 1 60274.532859997 2023-11-26T12:47:19.103771+00:00 20000076.661476813257 20999999.999138701707 256000076.660611838102 1 60274.532871569 2023-11-26T12:47:20.103556+00:00 20000076.661581452936 21000000.000212494284 256000076.661790251732 1 60274.532883158 2023-11-26T12:47:21.104894+00:00 20000076.661517776549 21000000.001097731292 256000076.662611812353 1 60274.532894681 2023-11-26T12:47:22.100439+00:00 20000076.661595445126 21000000.001085810363 256000076.662677556276 1 60274.532906346 2023-11-26T12:47:23.108267+00:00 20000076.661633841693 21000000.000018261373 256000076.661648422480 1 60274.532917846 2023-11-26T12:47:24.101931+00:00 20000076.661636944860 20999999.999287851155 256000076.660921096802 1 60274.532929449 2023-11-26T12:47:25.104418+00:00 20000076.661535620689 20999999.999301645905 256000076.660833567381 1 60274.532941061 2023-11-26T12:47:26.107668+00:00 20000076.661538641900 21000000.000122152269 256000076.661657094955 1 60274.532952620 2023-11-26T12:47:27.106388+00:00 20000076.661674994975 21000000.001193255186 256000076.662864565849 1 60274.532964143 2023-11-26T12:47:28.101901+00:00 20000076.661628246307 21000000.001081276685 256000076.662705838680 1 60274.532975765 2023-11-26T12:47:29.106084+00:00 20000076.661460883915 20999999.999967735261 256000076.661424905062 1 60274.532987427 2023-11-26T12:47:30.113745+00:00 20000076.661473989487 20999999.998788379133 256000076.660258680582 1 60274.532998988 2023-11-26T12:47:31.112568+00:00 20000076.661498151720 20999999.998746346682 256000076.660240799189 1 60274.533010520 2023-11-26T12:47:32.108893+00:00 20000076.661553367972 20999999.999670814723 256000076.661220490932 1 60274.533022002 2023-11-26T12:47:33.100997+00:00 20000076.661733947694 21000000.000614080578 256000076.662344336510 1 60274.533033597 2023-11-26T12:47:34.102785+00:00 20000076.661691077054 21000000.000784344971 256000076.662471711636 1 60274.533045193 2023-11-26T12:47:35.104643+00:00 20000076.661297854036 21000000.000104438514 256000076.661398589611 1 60274.533056743 2023-11-26T12:47:36.102639+00:00 20000076.661538518965 20999999.999117288738 256000076.660652101040 1 60274.533068303 2023-11-26T12:47:37.101376+00:00 20000076.661538857967 20999999.998786933720 256000076.660322099924 1 60274.533079910 2023-11-26T12:47:38.104181+00:00 20000076.661595303565 20999999.999667584896 256000076.661259204149 1 60274.533091479 2023-11-26T12:47:39.103838+00:00 20000076.661507003009 21000000.000782337040 256000076.662285655737 1 60274.533103069 2023-11-26T12:47:40.105204+00:00 20000076.661699764431 21000000.001129310578 256000076.662825375795 1 60274.533114688 2023-11-26T12:47:41.108993+00:00 20000076.661261457950 21000000.000193513930 256000076.661451280117 1 60274.533126252 2023-11-26T12:47:42.108137+00:00 20000076.661545135081 20999999.999166350812 256000076.660707771778 1 60274.533137735 2023-11-26T12:47:43.100303+00:00 20000076.661390040070 20999999.998908858746 256000076.660295188427 1 60274.533149402 2023-11-26T12:47:44.108307+00:00 20000076.661615502089 20999999.999647065997 256000076.661258876324 1 60274.533161012 2023-11-26T12:47:45.111444+00:00 20000076.661548137665 21000000.000824160874 256000076.662368595600 1 60274.533172536 2023-11-26T12:47:46.107118+00:00 20000076.661610167474 21000000.001180745661 256000076.662787199020 1 60274.533184026 2023-11-26T12:47:47.099855+00:00 20000076.661585919559 21000000.000466722995 256000076.662048965693 1 60274.533195602 2023-11-26T12:47:48.100036+00:00 20000076.661503642797 20999999.999014467001 256000076.660514414310 1 60274.533207190 2023-11-26T12:47:49.101235+00:00 20000076.661690112203 20999999.998804438859 256000076.660490870476 1 60274.533218805 2023-11-26T12:47:50.104734+00:00 20000076.661407664418 20999999.999621707946 256000076.661025702953 1 60274.533230366 2023-11-26T12:47:51.103592+00:00 20000076.661601889879 21000000.000777207315 256000076.662375420332 1 60274.533241946 2023-11-26T12:47:52.104114+00:00 20000076.661463063210 21000000.001087468117 256000076.662546813488 1 60274.533253475 2023-11-26T12:47:53.100269+00:00 20000076.661606460810 21000000.000318937004 256000076.661921709776 1 60274.533265158 2023-11-26T12:47:54.109666+00:00 20000076.661339934915 20999999.999350421131 256000076.660686671734 1 60274.533276649 2023-11-26T12:47:55.102495+00:00 20000076.661409307271 20999999.998838558793 256000076.660244166851 1 60274.533288287 2023-11-26T12:47:56.108034+00:00 20000076.661489654332 20999999.999690905213 256000076.661176860332 1 60274.533299891 2023-11-26T12:47:57.110618+00:00 20000076.661556936800 21000000.000939879566 256000076.662493109703 1 60274.533311424 2023-11-26T12:47:58.107028+00:00 20000076.661313403398 21000000.001329042017 256000076.662638753653 1 60274.533322926 2023-11-26T12:47:59.100815+00:00 20000076.661680307239 21000000.000571466982 256000076.662248075008 1 60274.533334576 2023-11-26T12:48:00.107313+00:00 20000076.661497447640 20999999.999499462545 256000076.660993218422 1 60274.533346174 2023-11-26T12:48:01.109464+00:00 20000076.661535859108 20999999.999122064561 256000076.660654217005 1 60274.533357931 2023-11-26T12:48:02.125261+00:00 20000076.661432147026 20999999.999597702175 256000076.661026149988 1 60274.533369395 2023-11-26T12:48:03.115735+00:00 20000076.661541953683 21000000.001037560403 256000076.662575840950 1 60274.533380869 2023-11-26T12:48:04.107085+00:00 20000076.661693356931 21000000.001063704491 256000076.662753373384 1 60274.533392461 2023-11-26T12:48:05.108628+00:00 20000076.661437708884 21000000.000659972429 256000076.662093997002 1 60274.533404020 2023-11-26T12:48:06.107296+00:00 20000076.661595914513 20999999.999482605606 256000076.661074817181 1 60274.533415616 2023-11-26T12:48:07.109206+00:00 20000076.661610007286 20999999.998763982207 256000076.660370290279 1 60274.533427148 2023-11-26T12:48:08.105623+00:00 20000076.661416999996 20999999.999568525702 256000076.660981833935 1 60274.533438700 2023-11-26T12:48:09.103676+00:00 20000076.661650381982 21000000.000529032201 256000076.662175714970 1 60274.533450299 2023-11-26T12:48:10.105850+00:00 20000076.661402244121 21000000.000939261168 256000076.662337809801 1 60274.533462135 2023-11-26T12:48:11.128495+00:00 20000076.661690846086 20999999.999949075282 256000076.661636233330 1 60274.533473387 2023-11-26T12:48:12.100671+00:00 20000076.661526337266 20999999.998844571412 256000076.660367190838 1 60274.533484980 2023-11-26T12:48:13.102310+00:00 20000076.661564696580 20999999.998686473817 256000076.660247474909 1 60274.533496575 2023-11-26T12:48:14.104074+00:00 20000076.661289405078 20999999.999371450394 256000076.660657137632 1 60274.533508093 2023-11-26T12:48:15.099228+00:00 20000076.661683514714 21000000.000588066876 256000076.662267863750 1 60274.533519709 2023-11-26T12:48:16.102915+00:00 20000076.661551285535 21000000.001226998866 256000076.662774592638 1 60274.533531277 2023-11-26T12:48:17.102348+00:00 20000076.661541577429 21000000.000515673310 256000076.662053555250 1 60274.533542846 2023-11-26T12:48:18.101946+00:00 20000076.661395058036 20999999.999346505851 256000076.660737872124 1 60274.533554425 2023-11-26T12:48:19.102358+00:00 20000076.661409169436 20999999.998874280602 256000076.660279750824 1 60274.533565982 2023-11-26T12:48:20.100891+00:00 20000076.661718904972 20999999.999535996467 256000076.661251217127 1 60274.533577580 2023-11-26T12:48:21.102961+00:00 20000076.661612823606 21000000.000596109778 256000076.662205219269 1 60274.533589123 2023-11-26T12:48:22.100253+00:00 20000076.661602694541 21000000.001282375306 256000076.662881374359 1 60274.533600727 2023-11-26T12:48:23.102805+00:00 20000076.661682847887 21000000.001115992665 256000076.662795126438 1 60274.533612279 2023-11-26T12:48:24.100895+00:00 20000076.661604829133 20999999.999641090631 256000076.661242216825 1 60274.533623893 2023-11-26T12:48:25.104379+00:00 20000076.661723997444 20999999.998850136995 256000076.660570442677 1 60274.533635439 2023-11-26T12:48:26.101980+00:00 20000076.661494404078 20999999.999188102782 256000076.660678803921 1 60274.533646985 2023-11-26T12:48:27.099491+00:00 20000076.661442045122 21000000.000212404877 256000076.661650747061 1 60274.533658676 2023-11-26T12:48:28.109609+00:00 20000076.661526449025 21000000.000930096954 256000076.662452846766 1 60274.533670155 2023-11-26T12:48:29.101371+00:00 20000076.661468479782 21000000.000437688082 256000076.661902457476 1 60274.533681775 2023-11-26T12:48:30.105378+00:00 20000076.661621805280 20999999.999386403710 256000076.661004513502 1 60274.533693357 2023-11-26T12:48:31.106094+00:00 20000076.661641292274 20999999.998931989074 256000076.660569608212 1 60274.533704971 2023-11-26T12:48:32.109533+00:00 20000076.661332953721 20999999.999450031668 256000076.660779297352 1 60274.533716535 2023-11-26T12:48:33.108653+00:00 20000076.661447998136 21000000.000791497529 256000076.662235796452 1 60274.533728059 2023-11-26T12:48:34.104351+00:00 20000076.661727849394 21000000.001546267420 256000076.663270413876 1 60274.533739587 2023-11-26T12:48:35.100307+00:00 20000076.661451227963 21000000.000843383372 256000076.662290900946 1 60274.533751216 2023-11-26T12:48:36.105050+00:00 20000076.661562185735 20999999.999619312584 256000076.661177784204 1 60274.533762809 2023-11-26T12:48:37.106703+00:00 20000076.661399610341 20999999.998979009688 256000076.660374909639 1 60274.533774340 2023-11-26T12:48:38.102926+00:00 20000076.661647778004 20999999.999281331897 256000076.660925418139 1 60274.533785905 2023-11-26T12:48:39.102183+00:00 20000076.661659002304 21000000.000342052430 256000076.661997348070 1 60274.533797543 2023-11-26T12:48:40.107698+00:00 20000076.661373890936 21000000.000922184438 256000076.662292361259 1 60274.533809072 2023-11-26T12:48:41.103846+00:00 20000076.661661341786 21000000.000447474420 256000076.662105143070 1 60274.533820657 2023-11-26T12:48:42.104715+00:00 20000076.661490939558 20999999.999386653304 256000076.660873919725 1 60274.533832218 2023-11-26T12:48:43.103664+00:00 20000076.661737807095 20999999.998874027282 256000076.660608142614 1 60274.533843769 2023-11-26T12:48:44.101614+00:00 20000076.661591317505 20999999.999370124191 256000076.660957753658 1 60274.533855371 2023-11-26T12:48:45.104085+00:00 20000076.661487460136 21000000.000399727374 256000076.661883503199 1 60274.533866975 2023-11-26T12:48:46.106595+00:00 20000076.661760117859 21000000.001102566719 256000076.662858992815 1 60274.533878552 2023-11-26T12:48:47.106891+00:00 20000076.661559667438 21000000.000819433481 256000076.662375420332 1 60274.533890088 2023-11-26T12:48:48.103579+00:00 20000076.661537736654 20999999.999732490629 256000076.661266535521 1 60274.533901738 2023-11-26T12:48:49.110113+00:00 20000076.661445997655 20999999.999020427465 256000076.660462737083 1 60274.533913218 2023-11-26T12:48:50.102021+00:00 20000076.661616396159 20999999.999470572919 256000076.661083251238 1 60274.533924786 2023-11-26T12:48:51.101490+00:00 20000076.661561451852 21000000.000516366214 256000076.662074118853 1 60274.533936503 2023-11-26T12:48:52.113911+00:00 20000076.661625977606 21000000.001498050988 256000076.663120329380 1 60274.533947935 2023-11-26T12:48:53.101593+00:00 20000076.661454804242 21000000.001228537410 256000076.662679642439 1 60274.533959580 2023-11-26T12:48:54.107676+00:00 20000076.661537356675 21000000.000014472753 256000076.661548137665 1 60274.533971081 2023-11-26T12:48:55.101404+00:00 20000076.661563582718 20999999.998999260366 256000076.660559147596 1 60274.533982702 2023-11-26T12:48:56.105447+00:00 20000076.661336779594 20999999.999188091606 256000076.660521179438 1 60274.533994350 2023-11-26T12:48:57.111832+00:00 20000076.661360666156 21000000.000132262707 256000076.661489248276 1 60274.534005862 2023-11-26T12:48:58.106505+00:00 20000076.661681488156 21000000.001246586442 256000076.662924349308 1 60274.534017491 2023-11-26T12:48:59.111226+00:00 20000076.661593846977 21000000.000763185322 256000076.662353336811 1 60274.534028987 2023-11-26T12:49:00.104520+00:00 20000076.661488585174 20999999.999652687460 256000076.661137580872 1 60274.534040506 2023-11-26T12:49:01.099753+00:00 20000076.661529429257 20999999.998655706644 256000076.660181432962 1 60274.534052473 2023-11-26T12:49:02.133728+00:00 20000076.661507874727 20999999.998520039022 256000076.660024225712 1 60274.534063686 2023-11-26T12:49:03.102453+00:00 20000076.661855831742 20999999.999772153795 256000076.661624312401 1 60274.534075342 2023-11-26T12:49:04.109521+00:00 20000076.661507595330 21000000.000976040959 256000076.662479937077 1 60274.534086823 2023-11-26T12:49:05.101546+00:00 20000076.661341451108 21000000.000808835030 256000076.662146598101 1 60274.534098390 2023-11-26T12:49:06.100845+00:00 20000076.661544479430 20999999.999569155276 256000076.661109924316 1 60274.534109978 2023-11-26T12:49:07.102143+00:00 20000076.661452166736 20999999.998567476869 256000076.660015940666 1 60274.534121570 2023-11-26T12:49:08.103669+00:00 20000076.661431644112 20999999.998915709555 256000076.660343647003 1 60274.534133140 2023-11-26T12:49:09.103308+00:00 20000076.661447338760 21000000.000115856528 256000076.661559522152 1 60274.534144692 2023-11-26T12:49:10.101383+00:00 20000076.661598209292 21000000.001068025827 256000076.662662535906 1 60274.534156234 2023-11-26T12:49:11.098622+00:00 20000076.661720443517 21000000.000880330801 256000076.662597090006 1 60274.534167891 2023-11-26T12:49:12.105759+00:00 20000076.661341607571 20999999.999874934554 256000076.661212861538 1 60274.534179496 2023-11-26T12:49:13.108416+00:00 20000076.661637660116 20999999.998938672245 256000076.660572648048 1 60274.534190964 2023-11-26T12:49:14.099281+00:00 20000076.661512952298 20999999.999036125839 256000076.660545378923 1 60274.534202602 2023-11-26T12:49:15.104770+00:00 20000076.661336883903 21000000.000147886574 256000076.661481082439 1 60274.534214201 2023-11-26T12:49:16.107022+00:00 20000076.661675274372 21000000.001078929752 256000076.662750512362 1 60274.534225762 2023-11-26T12:49:17.105865+00:00 20000076.661513213068 21000000.000901926309 256000076.662411451340 1 60274.534237678 2023-11-26T12:49:18.135416+00:00 20000076.661629945040 20999999.999798040837 256000076.661424279213 1 60274.534248900 2023-11-26T12:49:19.104984+00:00 20000076.661583196372 20999999.998900838196 256000076.660480320454 1 60274.534260410 2023-11-26T12:49:20.099391+00:00 20000076.661666814238 20999999.998996600509 256000076.660659730434 1 60274.534272003 2023-11-26T12:49:21.101039+00:00 20000076.661470711231 20999999.999944806099 256000076.661411821842 1 60274.534283599 2023-11-26T12:49:22.102958+00:00 20000076.661520257592 21000000.001076828688 256000076.662593364716 1 60274.534295234 2023-11-26T12:49:23.108232+00:00 20000076.661623228341 21000000.001020941883 256000076.662640482187 1 60274.534306706 2023-11-26T12:49:24.099405+00:00 20000076.661660704762 20999999.999905671924 256000076.661562681198 1 60274.534318324 2023-11-26T12:49:25.103192+00:00 20000076.661780029535 20999999.998997334391 256000076.660773664713 1 60274.534329940 2023-11-26T12:49:26.106781+00:00 20000076.661534089595 20999999.999182179570 256000076.660712569952 1 60274.534341474 2023-11-26T12:49:27.103372+00:00 20000076.661572203040 20999999.999952647835 256000076.661521136761 1 60274.534353099 2023-11-26T12:49:28.107719+00:00 20000076.661512266845 21000000.000909388065 256000076.662417948246 1 60274.534364618 2023-11-26T12:49:29.102983+00:00 20000076.661406774074 21000000.001079328358 256000076.662482410669 1 60274.534376267 2023-11-26T12:49:30.109506+00:00 20000076.661421883851 21000000.000047761947 256000076.661465972662 1 60274.534387965 2023-11-26T12:49:31.120209+00:00 20000076.661541089416 20999999.998994596303 256000076.660531997681 1 60274.534399437 2023-11-26T12:49:32.111323+00:00 20000076.661750946194 20999999.998930647969 256000076.660677880049 1 60274.534410932 2023-11-26T12:49:33.104505+00:00 20000076.661509700119 21000000.000274389982 256000076.661780387163 1 60274.534422633 2023-11-26T12:49:34.115497+00:00 20000076.661525011063 21000000.001182608306 256000076.662703931332 1 60274.534434049 2023-11-26T12:49:35.101852+00:00 20000076.661743506789 21000000.001060262322 256000076.662800073624 1 60274.534445685 2023-11-26T12:49:36.107224+00:00 20000076.661366373301 20999999.999805141240 256000076.661167830229 1 60274.534457291 2023-11-26T12:49:37.109897+00:00 20000076.661423690617 20999999.998791739345 256000076.660211741924 1 60274.534468790 2023-11-26T12:49:38.103455+00:00 20000076.661677245051 20999999.998787209392 256000076.660460770130 1 60274.534480366 2023-11-26T12:49:39.103594+00:00 20000076.661396697164 20999999.999883744866 256000076.661276757717 1 60274.534491931 2023-11-26T12:49:40.102871+00:00 20000076.661478616297 21000000.000997822732 256000076.662472724915 1 60274.534503514 2023-11-26T12:49:41.103609+00:00 20000076.661701209843 21000000.001172650605 256000076.662870168686 1 60274.534515113 2023-11-26T12:49:42.105775+00:00 20000076.661587268114 21000000.000268545002 256000076.661852121353 1 60274.534526663 2023-11-26T12:49:43.103706+00:00 20000076.661409597844 20999999.999765761197 256000076.661171644926 1 60274.534538199 2023-11-26T12:49:44.100411+00:00 20000076.661574836820 20999999.999361060560 256000076.660932213068 1 60274.534549850 2023-11-26T12:49:45.107034+00:00 20000076.661578867584 21000000.000436525792 256000076.662011682987 1 60274.534561409 2023-11-26T12:49:46.105754+00:00 20000076.661470454186 21000000.001379385591 256000076.662846118212 1 60274.534572988 2023-11-26T12:49:47.106158+00:00 20000076.661644127220 21000000.001055028290 256000076.662695467472 1 60274.534584615 2023-11-26T12:49:48.110761+00:00 20000076.661592159420 21000000.000113453716 256000076.661701917648 1 60274.534596117 2023-11-26T12:49:49.104500+00:00 20000076.661554943770 20999999.999099358916 256000076.660650610924 1 60274.534607705 2023-11-26T12:49:50.105701+00:00 20000076.661570694298 20999999.999001730233 256000076.660568743944 1 60274.534619288 2023-11-26T12:49:51.106447+00:00 20000076.661654606462 20999999.999742243439 256000076.661393165588 1 60274.534630841 2023-11-26T12:49:52.104619+00:00 20000076.661559395492 21000000.000873170793 256000076.662428885698 1 60274.534642427 2023-11-26T12:49:53.105733+00:00 20000076.661550581455 21000000.000980440527 256000076.662527322769 1 60274.534654061 2023-11-26T12:49:54.110881+00:00 20000076.661444664001 21000000.000131558627 256000076.661572515965 1 60274.534665575 2023-11-26T12:49:55.105663+00:00 20000076.661618895829 20999999.999154582620 256000076.660769760609 1 60274.534677187 2023-11-26T12:49:56.108986+00:00 20000076.661533676088 20999999.998777117580 256000076.660307109356 1 60274.534688686 2023-11-26T12:49:57.102473+00:00 20000076.661544308066 20999999.999577354640 256000076.661117970943 1 60274.534700248 2023-11-26T12:49:58.101441+00:00 20000076.661454774439 21000000.000675953925 256000076.662127017975 1 60274.534711844 2023-11-26T12:49:59.103360+00:00 20000076.661546044052 21000000.000669438392 256000076.662211805582 1 60274.534723427 2023-11-26T12:50:00.104097+00:00 20000076.661309629679 21000000.000095687807 256000076.661401629448 1 60274.534734927 2023-11-26T12:50:01.097677+00:00 20000076.661714855582 20999999.999098487198 256000076.660809636116 1 60274.534746828 2023-11-26T12:50:02.125966+00:00 20000076.661578405648 20999999.998743675649 256000076.660318404436 1 60274.534758271 2023-11-26T12:50:03.114595+00:00 20000076.661657597870 20999999.999659631401 256000076.661313533783 1 60274.534769780 2023-11-26T12:50:04.109033+00:00 20000076.661454211920 21000000.000782653689 256000076.662233173847 1 60274.534781377 2023-11-26T12:50:05.110961+00:00 20000076.661674097180 21000000.000960014760 256000076.662630438805 1 60274.534792915 2023-11-26T12:50:06.107821+00:00 20000076.661428947002 21000000.000140175223 256000076.661565452814 1 60274.534804503 2023-11-26T12:50:07.109068+00:00 20000076.661474943161 20999999.999091852456 256000076.660563111305 1 60274.534816087 2023-11-26T12:50:08.109951+00:00 20000076.661310881376 20999999.998875945807 256000076.660183131695 1 60274.534827572 2023-11-26T12:50:09.102205+00:00 20000076.661740627140 20999999.999815594405 256000076.661552518606 1 60274.534839248 2023-11-26T12:50:10.111069+00:00 20000076.661507863551 21000000.001088362187 256000076.662592530251 1 60274.534850765 2023-11-26T12:50:11.106087+00:00 20000076.661650210619 21000000.001683585346 256000076.663330107927 1 60274.534862367 2023-11-26T12:50:12.108463+00:00 20000076.661564290524 21000000.000815391541 256000076.662375986576 1 60274.534873888 2023-11-26T12:50:13.103895+00:00 20000076.661427360028 20999999.999566394836 256000076.660990059376 1 60274.534885858 2023-11-26T12:50:14.138108+00:00 20000076.661513827741 20999999.998842921108 256000076.660353064537 1 60274.534897042 2023-11-26T12:50:15.104455+00:00 20000076.661683194339 20999999.999887760729 256000076.661567270756 1 60274.534908630 2023-11-26T12:50:16.105663+00:00 20000076.661668483168 21000000.000951476395 256000076.662616252899 1 60274.534920169 2023-11-26T12:50:17.102628+00:00 20000076.661534149200 21000000.001168623567 256000076.662699073553 1 60274.534931910 2023-11-26T12:50:18.117053+00:00 20000076.661220338196 21000000.000272292644 256000076.661488950253 1 60274.534943327 2023-11-26T12:50:19.103491+00:00 20000076.661430187523 20999999.999157596380 256000076.660584092140 1 60274.534954897 2023-11-26T12:50:20.103063+00:00 20000076.661611583084 20999999.998882867396 256000076.660490751266 1 60274.534966461 2023-11-26T12:50:21.102270+00:00 20000076.661665391177 20999999.999491330236 256000076.661153018475 1 60274.534978070 2023-11-26T12:50:22.105295+00:00 20000076.661437947303 21000000.000565752387 256000076.662000030279 1 60274.534989652 2023-11-26T12:50:23.105904+00:00 20000076.661502514035 21000000.001247372478 256000076.662746191025 1 60274.535001289 2023-11-26T12:50:24.111357+00:00 20000076.661744531244 21000000.000434286892 256000076.662175118923 1 60274.535012756 2023-11-26T12:50:25.102143+00:00 20000076.661435831338 20999999.999489735812 256000076.660921871662 1 60274.535024375 2023-11-26T12:50:26.105979+00:00 20000076.661672282964 20999999.999096155167 256000076.660764753819 1 60274.535035916 2023-11-26T12:50:27.103133+00:00 20000076.661437444389 20999999.999498572201 256000076.660932332277 1 60274.535047480 2023-11-26T12:50:28.102293+00:00 20000076.661557976156 21000000.000462178141 256000076.662016451359 1 60274.535059047 2023-11-26T12:50:29.101669+00:00 20000076.661432992667 21000000.000956669450 256000076.662385940552 1 60274.535070617 2023-11-26T12:50:30.101320+00:00 20000076.661794610322 21000000.000443208963 256000076.662234127522 1 60274.535082199 2023-11-26T12:50:31.101994+00:00 20000076.661341153085 20999999.999482546002 256000076.660820007324 1 60274.535093868 2023-11-26T12:50:32.110166+00:00 20000076.661681190133 20999999.999009355903 256000076.660686850548 1 60274.535105333 2023-11-26T12:50:33.100803+00:00 20000076.661592762917 20999999.999405279756 256000076.660994321108 1 60274.535116934 2023-11-26T12:50:34.103104+00:00 20000076.661388404667 21000000.000595584512 256000076.661980271339 1 60274.535128652 2023-11-26T12:50:35.115514+00:00 20000076.661673165858 21000000.001085892320 256000076.662755340338 1 60274.535140052 2023-11-26T12:50:36.100481+00:00 20000076.661415003240 21000000.000562854111 256000076.661974161863 1 60274.535151679 2023-11-26T12:50:37.105068+00:00 20000076.661545231938 20999999.999488398433 256000076.661029934883 1 60274.535163187 2023-11-26T12:50:38.099348+00:00 20000076.661579314619 20999999.998781468719 256000076.660357087851 1 60274.535174861 2023-11-26T12:50:39.107960+00:00 20000076.661592122167 20999999.999070260674 256000076.660658687353 1 60274.535186370 2023-11-26T12:50:40.102390+00:00 20000076.661462523043 20999999.999589949846 256000076.661048769951 1 60274.535197940 2023-11-26T12:50:41.101980+00:00 20000076.661512006074 21000000.000544998795 256000076.662053316832 1 60274.535209524 2023-11-26T12:50:42.102920+00:00 20000076.661578055471 21000000.000387661159 256000076.661962032318 1 60274.535221152 2023-11-26T12:50:43.107558+00:00 20000076.661306977272 20999999.999343805015 256000076.660647094250 1 60274.535232679 2023-11-26T12:50:44.103487+00:00 20000076.661444529891 20999999.998817935586 256000076.660258769989 1 60274.535244331 2023-11-26T12:50:45.110180+00:00 20000076.661538384855 20999999.999512474984 256000076.661047160625 1 60274.535255844 2023-11-26T12:50:46.104913+00:00 20000076.661535598338 21000000.000589661300 256000076.662121564150 1 60274.535267421 2023-11-26T12:50:47.105139+00:00 20000076.661528673023 21000000.001437459141 256000076.662962436676 1 60274.535278964 2023-11-26T12:50:48.102523+00:00 20000076.661577481776 21000000.001189634204 256000076.662763446569 1 60274.535290524 2023-11-26T12:50:49.101256+00:00 20000076.662045750767 21000000.000013127923 256000076.662055164576 1 60274.535302209 2023-11-26T12:50:50.110843+00:00 20000076.661546319723 20999999.999472346157 256000076.661014974117 1 60274.535313749 2023-11-26T12:50:51.107925+00:00 20000076.661535184830 20999999.999645452946 256000076.661176919937 1 60274.535325310 2023-11-26T12:50:52.106763+00:00 20000076.661637365818 21000000.000449348241 256000076.662083029747 1 60274.535336864 2023-11-26T12:50:53.105051+00:00 20000076.661548681557 21000000.001122273505 256000076.662667244673 1 60274.535348544 2023-11-26T12:50:54.114168+00:00 20000076.661525998265 21000000.000688575208 256000076.662210881710 1 60274.535360068 2023-11-26T12:50:55.109878+00:00 20000076.661340717226 20999999.999626949430 256000076.660963952541 1 60274.535371589 2023-11-26T12:50:56.105326+00:00 20000076.661563090980 20999999.998921215534 256000076.660480618477 1 60274.535383197 2023-11-26T12:50:57.108217+00:00 20000076.661624364555 20999999.999244771898 256000076.660865455866 1 60274.535394685 2023-11-26T12:50:58.100837+00:00 20000076.661418408155 21000000.000421900302 256000076.661836624146 1 60274.535406308 2023-11-26T12:50:59.104981+00:00 20000076.661541230977 21000000.001116443425 256000076.662653982639 1 60274.535417874 2023-11-26T12:51:00.104359+00:00 20000076.661599602550 21000000.000703170896 256000076.662299066782 1 60274.535429467 2023-11-26T12:51:01.105971+00:00 20000076.661450915039 20999999.999517820776 256000076.660965055227 1 60274.535441028 2023-11-26T12:51:02.104793+00:00 20000076.661613840610 20999999.998544014990 256000076.660154163837 1 60274.535452648 2023-11-26T12:51:03.108780+00:00 20000076.661454133689 20999999.998619325459 256000076.660069763660 1 60274.535464216 2023-11-26T12:51:04.108314+00:00 20000076.661583669484 20999999.999888204038 256000076.661468178034 1 60274.535475717 2023-11-26T12:51:05.101988+00:00 20000076.661474071443 21000000.000792857260 256000076.662263244390 1 60274.535487269 2023-11-26T12:51:06.100044+00:00 20000076.661644715816 21000000.000590529293 256000076.662231564522 1 60274.535498847 2023-11-26T12:51:07.100356+00:00 20000076.661468952894 20999999.999524086714 256000076.660989344120 1 60274.535510434 2023-11-26T12:51:08.101475+00:00 20000076.661727737635 20999999.998965237290 256000076.660689264536 1 60274.535522019 2023-11-26T12:51:09.102422+00:00 20000076.661565981805 20999999.999315489084 256000076.660877794027 1 60274.535533603 2023-11-26T12:51:10.103271+00:00 20000076.661559909582 21000000.000699643046 256000076.662255853415 1 60274.535545171 2023-11-26T12:51:11.102767+00:00 20000076.661567598581 21000000.000967096537 256000076.662530988455 1 60274.535556745 2023-11-26T12:51:12.102752+00:00 20000076.661652069539 21000000.000737503171 256000076.662385851145 1 60274.535568366 2023-11-26T12:51:13.106813+00:00 20000076.661531358957 20999999.999453775585 256000076.660981446505 1 60274.535580107 2023-11-26T12:51:14.121275+00:00 20000076.661601468921 20999999.998838361353 256000076.660436153412 1 60274.535591452 2023-11-26T12:51:15.101473+00:00 20000076.661462802440 20999999.999048542231 256000076.660507649183 1 60274.535603068 2023-11-26T12:51:16.105044+00:00 20000076.661510426551 21000000.000104170293 256000076.661610901356 1 60274.535614593 2023-11-26T12:51:17.100813+00:00 20000076.661614917219 21000000.001123823225 256000076.662735044956 1 60274.535626197 2023-11-26T12:51:18.103434+00:00 20000076.661623198539 21000000.000843185931 256000076.662462711334 1 60274.535637833 2023-11-26T12:51:19.108803+00:00 20000076.661631986499 20999999.999816022813 256000076.661444306374 1 60274.535649369 2023-11-26T12:51:20.105483+00:00 20000076.661518089473 20999999.999026242644 256000076.660540640354 1 60274.535660949 2023-11-26T12:51:21.105960+00:00 20000076.661578737199 20999999.999103631824 256000076.660678684711 1 60274.535672509 2023-11-26T12:51:22.104794+00:00 20000076.661641947925 21000000.000129528344 256000076.661767780781 1 60274.535684114 2023-11-26T12:51:23.107497+00:00 20000076.661542080343 21000000.001054599881 256000076.662592977285 1 60274.535695704 2023-11-26T12:51:24.108796+00:00 20000076.661357123405 21000000.000964250416 256000076.662317693233 1 60274.535707199 2023-11-26T12:51:25.102020+00:00 20000076.661678947508 20999999.999854475260 256000076.661529719830 1 60274.535718795 2023-11-26T12:51:26.103934+00:00 20000076.661602627486 20999999.998905915767 256000076.660504847765 1 60274.535730327 2023-11-26T12:51:27.100196+00:00 20000076.661341730505 20999999.999085385352 256000076.660423427820 1 60274.535741999 2023-11-26T12:51:28.108751+00:00 20000076.661467578262 21000000.000061456114 256000076.661525338888 1 60274.535753475 2023-11-26T12:51:29.100230+00:00 20000076.661635510623 21000000.001131530851 256000076.662763357162 1 60274.535765077 2023-11-26T12:51:30.102662+00:00 20000076.661716051400 21000000.001047588885 256000076.662759929895 1 60274.535776746 2023-11-26T12:51:31.110796+00:00 20000076.661395478994 21000000.000043388456 256000076.661435186863 1 60274.535788273 2023-11-26T12:51:32.106845+00:00 20000076.661572456360 20999999.999101467431 256000076.660670220852 1 60274.535799859 2023-11-26T12:51:33.107782+00:00 20000076.661502797157 20999999.999245233834 256000076.660744339228 1 60274.535811403 2023-11-26T12:51:34.105240+00:00 20000076.661459609866 21000000.000098779798 256000076.661554694176 1 60274.535822941 2023-11-26T12:51:35.102128+00:00 20000076.661615412682 21000000.001057870686 256000076.662669569254 1 60274.535834566 2023-11-26T12:51:36.106503+00:00 20000076.661480221897 21000000.000877540559 256000076.662354052067 1 60274.535846117 2023-11-26T12:51:37.104552+00:00 20000076.661539178342 20999999.999923042953 256000076.661458522081 1 60274.535857665 2023-11-26T12:51:38.102264+00:00 20000076.661472987384 20999999.999084711075 256000076.660553991795 1 60274.535869255 2023-11-26T12:51:39.103652+00:00 20000076.661633796990 20999999.999216813594 256000076.660846918821 1 60274.535880928 2023-11-26T12:51:40.112165+00:00 20000076.661464478821 21000000.000009153038 256000076.661469936371 1 60274.535892400 2023-11-26T12:51:41.103359+00:00 20000076.661496479064 21000000.001050796360 256000076.662543594837 1 60274.535904034 2023-11-26T12:51:42.108523+00:00 20000076.661300092936 21000000.001027189195 256000076.662323594093 1 60274.535915542 2023-11-26T12:51:43.102808+00:00 20000076.661706939340 21000000.000047061592 256000076.661750316620 1 60274.535927124 2023-11-26T12:51:44.103543+00:00 20000076.661491990089 20999999.999104376882 256000076.660592675209 1 60274.535938706 2023-11-26T12:51:45.104194+00:00 20000076.661303017288 20999999.999025840312 256000076.660325169563 1 60274.535950296 2023-11-26T12:51:46.105576+00:00 20000076.661586981267 21000000.000021595508 256000076.661604881287 1 60274.535961881 2023-11-26T12:51:47.106494+00:00 20000076.661698374897 21000000.000553019345 256000076.662247687578 1 60274.535973413 2023-11-26T12:51:48.102909+00:00 20000076.661253646016 21000000.000786341727 256000076.662036299706 1 60274.535985094 2023-11-26T12:51:49.112062+00:00 20000076.661789450794 20999999.999706812203 256000076.661492556334 1 60274.535996742 2023-11-26T12:51:50.118476+00:00 20000076.661827687174 20999999.998910043389 256000076.660734027624 1 60274.536008193 2023-11-26T12:51:51.107836+00:00 20000076.661478254944 20999999.999032229185 256000076.660506784916 1 60274.536019770 2023-11-26T12:51:52.108163+00:00 20000076.661719284952 20999999.999933682382 256000076.661649286747 1 60274.536031292 2023-11-26T12:51:53.103641+00:00 20000076.661303598434 21000000.001122761518 256000076.662422686815 1 60274.536042864 2023-11-26T12:51:54.103402+00:00 20000076.661624815315 21000000.001426864415 256000076.663047999144 1 60274.536054463 2023-11-26T12:51:55.105633+00:00 20000076.661538567394 21000000.000487349927 256000076.662022233009 1 60274.536065995 2023-11-26T12:51:56.101996+00:00 20000076.661607917398 20999999.999408118427 256000076.661012351513 1 60274.536077573 2023-11-26T12:51:57.102296+00:00 20000076.661448445171 20999999.999203171581 256000076.660647928715 1 60274.536089218 2023-11-26T12:51:58.108404+00:00 20000076.661459878087 21000000.000011410564 256000076.661467611790 1 60274.536100809 2023-11-26T12:51:59.109891+00:00 20000076.661559667438 21000000.001192584634 256000076.662748545408 1 60274.536112504 2023-11-26T12:52:00.120320+00:00 20000076.661641944200 21000000.001079294831 256000076.662717550993 1 60274.536124035 2023-11-26T12:52:01.116596+00:00 20000076.661499600857 21000000.000251442194 256000076.661747336388 1 60274.536135678 2023-11-26T12:52:02.122607+00:00 20000076.661386828870 20999999.999184779823 256000076.660567909479 1 60274.536147104 2023-11-26T12:52:03.109747+00:00 20000076.661714691669 20999999.998986307532 256000076.660697311163 1 60274.536158647 2023-11-26T12:52:04.107097+00:00 20000076.661458197981 20999999.999623842537 256000076.661078333855 1 60274.536170223 2023-11-26T12:52:05.107261+00:00 20000076.661583084613 21000000.000749982893 256000076.662329375744 1 60274.536181847 2023-11-26T12:52:06.111583+00:00 20000076.661555223167 21000000.000956919044 256000076.662508457899 1 60274.536193366 2023-11-26T12:52:07.106860+00:00 20000076.661531928927 20999999.999955981970 256000076.661484211683 1 60274.536204965 2023-11-26T12:52:08.108995+00:00 20000076.661611240357 20999999.998616643250 256000076.660224169493 1 60274.536216568 2023-11-26T12:52:09.111464+00:00 20000076.661538623273 20999999.998699221760 256000076.660234153271 1 60274.536228066 2023-11-26T12:52:10.104942+00:00 20000076.661580659449 20999999.999606661499 256000076.661183625460 1 60274.536239695 2023-11-26T12:52:11.109626+00:00 20000076.661617584527 21000000.000707980245 256000076.662321865559 1 60274.536251265 2023-11-26T12:52:12.109307+00:00 20000076.661370139569 21000000.001188471913 256000076.662554889917 1 60274.536262827 2023-11-26T12:52:13.108282+00:00 20000076.661550503224 21000000.000151205808 256000076.661698013544 1 60274.536274365 2023-11-26T12:52:14.105133+00:00 20000076.661483574659 20999999.999133076519 256000076.660612970591 1 60274.536285917 2023-11-26T12:52:15.103243+00:00 20000076.661743205041 20999999.998943053186 256000076.660682559013 1 60274.536297583 2023-11-26T12:52:16.111144+00:00 20000076.661392055452 20999999.999452669173 256000076.660841047764 1 60274.536309098 2023-11-26T12:52:17.106044+00:00 20000076.661696754396 21000000.000586424023 256000076.662279486656 1 60274.536320642 2023-11-26T12:52:18.103459+00:00 20000076.661447752267 21000000.001243285835 256000076.662687361240 1 60274.536332264 2023-11-26T12:52:19.107584+00:00 20000076.661612141877 21000000.000512484461 256000076.662120938301 1 60274.536343761 2023-11-26T12:52:20.100980+00:00 20000076.661539651453 20999999.999467592686 256000076.661003530025 1 60274.536355350 2023-11-26T12:52:21.102269+00:00 20000076.661530900747 20999999.999316725880 256000076.660843938589 1 60274.536366978 2023-11-26T12:52:22.106898+00:00 20000076.661594748497 21000000.000085022300 256000076.661676079035 1 60274.536378514 2023-11-26T12:52:23.103600+00:00 20000076.661554142833 21000000.001042097807 256000076.662592530251 1 60274.536390388 2023-11-26T12:52:24.129544+00:00 20000076.661422424018 21000000.001499790698 256000076.662918537855 1 60274.536401680 2023-11-26T12:52:25.105135+00:00 20000076.661391623318 21000000.000459443778 256000076.661847352982 1 60274.536413292 2023-11-26T12:52:26.108438+00:00 20000076.661477547139 20999999.999166481197 256000076.660640329123 1 60274.536424776 2023-11-26T12:52:27.100618+00:00 20000076.661645289510 20999999.998362738639 256000076.660004347563 1 60274.536436353 2023-11-26T12:52:28.100902+00:00 20000076.661531332880 20999999.998883429915 256000076.660411059856 1 60274.536447912 2023-11-26T12:52:29.099658+00:00 20000076.661606900394 21000000.000399485230 256000076.662002682686 1 60274.536459518 2023-11-26T12:52:30.102334+00:00 20000076.661616016179 21000000.001054089516 256000076.662666410208 1 60274.536471121 2023-11-26T12:52:31.104898+00:00 20000076.661412425339 21000000.000495988876 256000076.661904722452 1 60274.536482673 2023-11-26T12:52:32.102941+00:00 20000076.661686673760 20999999.999366573989 256000076.661049544811 1 60274.536494258 2023-11-26T12:52:33.103933+00:00 20000076.661639221013 20999999.998969025910 256000076.660604536533 1 60274.536505842 2023-11-26T12:52:34.104771+00:00 20000076.661537617445 20999999.999497476965 256000076.661031395197 1 60274.536517558 2023-11-26T12:52:35.116988+00:00 20000076.661677304655 21000000.000869363546 256000076.662542968988 1 60274.536529012 2023-11-26T12:52:36.106659+00:00 20000076.661670327187 21000000.001236751676 256000076.662903368473 1 60274.536540621 2023-11-26T12:52:37.109686+00:00 20000076.661370467395 21000000.000458542258 256000076.661825299263 1 60274.536552166 2023-11-26T12:52:38.107129+00:00 20000076.661762706935 20999999.999556135386 256000076.661315143108 1 60274.536563749 2023-11-26T12:52:39.107959+00:00 20000076.661234468222 20999999.998910605907 256000076.660141378641 1 60274.536575294 2023-11-26T12:52:40.105414+00:00 20000076.661574970931 20999999.999408587813 256000076.660979866982 1 60274.536586880 2023-11-26T12:52:41.106436+00:00 20000076.661694582552 21000000.000252705067 256000076.661943584681 1 60274.536598477 2023-11-26T12:52:42.108352+00:00 20000076.661503143609 21000000.000672999769 256000076.662172436714 1 60274.536610022 2023-11-26T12:52:43.105938+00:00 20000076.661643117666 21000000.000314060599 256000076.661953479052 1 60274.536621584 2023-11-26T12:52:44.104829+00:00 20000076.661357268691 20999999.999604955316 256000076.660958528519 1 60274.536633191 2023-11-26T12:52:45.107675+00:00 20000076.661715481430 20999999.999566361308 256000076.661278158426 1 60274.536644796 2023-11-26T12:52:46.110374+00:00 20000076.661393474787 21000000.000000078231 256000076.661389857531 1 60274.536656386 2023-11-26T12:52:47.111735+00:00 20000076.661496255547 21000000.001037292182 256000076.662529855967 1 60274.536667929 2023-11-26T12:52:48.109055+00:00 20000076.661441333592 21000000.001447655261 256000076.662885278463 1 60274.536679457 2023-11-26T12:52:49.105089+00:00 20000076.661747582257 21000000.000716507435 256000076.662460386753 1 60274.536691092 2023-11-26T12:52:50.110353+00:00 20000076.661480668932 20999999.999553330243 256000076.661030292511 1 60274.536702576 2023-11-26T12:52:51.102587+00:00 20000076.661509450525 20999999.998886968940 256000076.660392731428 1 60274.536714158 2023-11-26T12:52:52.103291+00:00 20000076.661398608238 20999999.999408315867 256000076.660803228617 1 60274.536725733 2023-11-26T12:52:53.103313+00:00 20000076.661621488631 21000000.000369030982 256000076.661986827850 1 60274.536737256 2023-11-26T12:52:54.098874+00:00 20000076.661569397897 21000000.000946685672 256000076.662512391806 1 60274.536748846 2023-11-26T12:52:55.100257+00:00 20000076.661571092904 21000000.000462058932 256000076.662029445171 1 60274.536760511 2023-11-26T12:52:56.108135+00:00 20000076.661503642797 20999999.999029185623 256000076.660529136658 1 60274.536772137 2023-11-26T12:52:57.112631+00:00 20000076.661629185081 20999999.998200751841 256000076.659826219082 1 60274.536783628 2023-11-26T12:52:58.105461+00:00 20000076.661624934524 20999999.998708441854 256000076.660329669714 1 60274.536795303 2023-11-26T12:52:59.114191+00:00 20000076.661802221090 21000000.000097524375 256000076.661896049976 1 60274.536806765 2023-11-26T12:53:00.104512+00:00 20000076.661431994289 21000000.001233823597 256000076.662662118673 1 60274.536818326 2023-11-26T12:53:01.103371+00:00 20000076.661513555795 21000000.001046534628 256000076.662556409836 1 60274.536829935 2023-11-26T12:53:02.106400+00:00 20000076.661476701498 21000000.000160492957 256000076.661633491516 1 60274.536841544 2023-11-26T12:53:03.109418+00:00 20000076.661532435566 20999999.999193485826 256000076.660722225904 1 60274.536853023 2023-11-26T12:53:04.101209+00:00 20000076.661427412182 20999999.999395318329 256000076.660819023848 1 60274.536864658 2023-11-26T12:53:05.106467+00:00 20000076.661351244897 21000000.000667981803 256000076.662015527487 1 60274.536876210 2023-11-26T12:53:06.104527+00:00 20000076.661686196923 21000000.001649580896 256000076.663332104683 1 60274.536887734 2023-11-26T12:53:07.100224+00:00 20000076.661434374750 21000000.001057647169 256000076.662488341331 1 60274.536899339 2023-11-26T12:53:08.102944+00:00 20000076.661504134536 20999999.999664675444 256000076.661165118217 1 60274.536910880 2023-11-26T12:53:09.100085+00:00 20000076.661569546908 20999999.998946577311 256000076.660512417555 1 60274.536922485 2023-11-26T12:53:10.102702+00:00 20000076.661386422813 20999999.999261084944 256000076.660643815994 1 60274.536934064 2023-11-26T12:53:11.103135+00:00 20000076.661606304348 21000000.000350125134 256000076.661952733994 1 60274.536945639 2023-11-26T12:53:12.103170+00:00 20000076.661609653383 21000000.001097932458 256000076.662703871727 1 60274.536957253 2023-11-26T12:53:13.106679+00:00 20000076.661633279175 21000000.000729415566 256000076.662358999252 1 60274.536968754 2023-11-26T12:53:14.100295+00:00 20000076.661499004811 20999999.999627754092 256000076.661123067141 1 60274.536980419 2023-11-26T12:53:15.108204+00:00 20000076.661548625678 20999999.998918026686 256000076.660462945700 1 60274.536992111 2023-11-26T12:53:16.118417+00:00 20000076.661549415439 20999999.999141056091 256000076.660686790943 1 60274.537003488 2023-11-26T12:53:17.101357+00:00 20000076.661448813975 21000000.000239461660 256000076.661684572697 1 60274.537015062 2023-11-26T12:53:18.101343+00:00 20000076.661512207240 21000000.001046873629 256000076.662555366755 1 60274.537026681 2023-11-26T12:53:19.105246+00:00 20000076.661746554077 21000000.000810101628 256000076.662552952766 1 60274.537038228 2023-11-26T12:53:20.102941+00:00 20000076.661513153464 20999999.999669458717 256000076.661178916693 1 60274.537049765 2023-11-26T12:53:21.099677+00:00 20000076.661524143070 20999999.999064330012 256000076.660584777594 1 60274.537061441 2023-11-26T12:53:22.108457+00:00 20000076.661360476166 20999999.999238576740 256000076.660595357418 1 60274.537073027 2023-11-26T12:53:23.109526+00:00 20000076.661496527493 21000000.000245381147 256000076.661738216877 1 60274.537084559 2023-11-26T12:53:24.105930+00:00 20000076.661514353007 21000000.001106552780 256000076.662617206573 1 60274.537096098 2023-11-26T12:53:25.102857+00:00 20000076.661392658949 21000000.000820431858 256000076.662209391594 1 60274.537107737 2023-11-26T12:53:26.108477+00:00 20000076.661450117826 20999999.999572187662 256000076.661018610001 1 60274.537119330 2023-11-26T12:53:27.110131+00:00 20000076.661654651165 20999999.998520500958 256000076.660171449184 1 60274.537130825 2023-11-26T12:53:28.103247+00:00 20000076.661542192101 20999999.998571123928 256000076.660109639168 1 60274.537142408 2023-11-26T12:53:29.104081+00:00 20000076.661712393165 20999999.999786339700 256000076.661495029926 1 60274.537154116 2023-11-26T12:53:30.115586+00:00 20000076.661416467279 21000000.000569257885 256000076.661982029676 1 60274.537165520 2023-11-26T12:53:31.100962+00:00 20000076.661520536989 21000000.000519491732 256000076.662036329508 1 60274.537177246 2023-11-26T12:53:32.114018+00:00 20000076.661745283753 20999999.999819125980 256000076.661560714245 1 60274.537188735 2023-11-26T12:53:33.106685+00:00 20000076.661535672843 20999999.999009434134 256000076.660541415215 1 60274.537200286 2023-11-26T12:53:34.104708+00:00 20000076.661754611880 20999999.998966336250 256000076.660717248917 1 60274.537211854 2023-11-26T12:53:35.104158+00:00 20000076.661403439939 21000000.000288963318 256000076.661688715219 1 60274.537223373 2023-11-26T12:53:36.099428+00:00 20000076.661549963057 21000000.001348141581 256000076.662894397974 1 60274.537235104 2023-11-26T12:53:37.113051+00:00 20000076.661483515054 21000000.001159001142 256000076.662638843060 1 60274.537246647 2023-11-26T12:53:38.110307+00:00 20000076.661422532052 21000000.000067286193 256000076.661486119032 1 60274.537258207 2023-11-26T12:53:39.109050+00:00 20000076.661493785679 20999999.999226275831 256000076.660716354847 1 60274.537269806 2023-11-26T12:53:40.111210+00:00 20000076.661687552929 20999999.999050676823 256000076.660734534264 1 60274.537281309 2023-11-26T12:53:41.105103+00:00 20000076.661382697523 21000000.000226564705 256000076.661605566740 1 60274.537292833 2023-11-26T12:53:42.100806+00:00 20000076.661715999246 21000000.001034796238 256000076.662747085094 1 60274.537304481 2023-11-26T12:53:43.107163+00:00 20000076.661609541625 21000000.001173149794 256000076.662778973579 1 60274.537316033 2023-11-26T12:53:44.105207+00:00 20000076.661580920219 20999999.999787893146 256000076.661365121603 1 60274.537327543 2023-11-26T12:53:45.099686+00:00 20000076.661626745015 20999999.998801063746 256000076.660424113274 1 60274.537339129 2023-11-26T12:53:46.100684+00:00 20000076.661361336708 20999999.998994216323 256000076.660351872444 1 60274.537350861 2023-11-26T12:53:47.114390+00:00 20000076.661284804344 20999999.999966125935 256000076.661247223616 1 60274.537362315 2023-11-26T12:53:48.104039+00:00 20000076.661462847143 21000000.001040510833 256000076.662499666214 1 60274.537373884 2023-11-26T12:53:49.103596+00:00 20000076.661468248814 21000000.000905036926 256000076.662369579077 1 60274.537385499 2023-11-26T12:53:50.107077+00:00 20000076.661631699651 20999999.999968394637 256000076.661596417427 1 60274.537397047 2023-11-26T12:53:51.104855+00:00 20000076.661549098790 20999999.998889025301 256000076.660434424877 1 60274.537408633 2023-11-26T12:53:52.105909+00:00 20000076.661525346339 20999999.999079268426 256000076.660600900650 1 60274.537420219 2023-11-26T12:53:53.106897+00:00 20000076.661525361240 21000000.000132262707 256000076.661653935909 1 60274.537431740 2023-11-26T12:53:54.102338+00:00 20000076.661480318755 21000000.001114409417 256000076.662591010332 1 60274.537443361 2023-11-26T12:53:55.106365+00:00 20000076.661313533783 21000000.001221653074 256000076.662531495094 1 60274.537454930 2023-11-26T12:53:56.105980+00:00 20000076.661688458174 21000000.000110376626 256000076.661795139313 1 60274.537466461 2023-11-26T12:53:57.102193+00:00 20000076.661624774337 20999999.998997658491 256000076.660618722439 1 60274.537478047 2023-11-26T12:53:58.103287+00:00 20000076.661445464939 20999999.998694848269 256000076.660136610270 1 60274.537489569 2023-11-26T12:53:59.098739+00:00 20000076.661584690213 20999999.999468941242 256000076.661049962044 1 60274.537501239 2023-11-26T12:54:00.107034+00:00 20000076.661387074739 21000000.000590886921 256000076.661974281073 1 60274.537512749 2023-11-26T12:54:01.101555+00:00 20000076.661488648504 21000000.000670053065 256000076.662155002356 1 60274.537524423 2023-11-26T12:54:02.110154+00:00 20000076.661648955196 20999999.999840874225 256000076.661486148834 1 60274.537536057 2023-11-26T12:54:03.115311+00:00 20000076.661667607725 20999999.998832806945 256000076.660496741533 1 60274.537547518 2023-11-26T12:54:04.105513+00:00 20000076.661595903337 20999999.999100480229 256000076.660692691803 1 60274.537559111 2023-11-26T12:54:05.107177+00:00 20000076.661656279117 20999999.999967318028 256000076.661619901657 1 60274.537570658 2023-11-26T12:54:06.104886+00:00 20000076.661393798888 21000000.000988207757 256000076.662378311157 1 60274.537582277 2023-11-26T12:54:07.108708+00:00 20000076.661575626582 21000000.001124694943 256000076.662696599960 1 60274.537593875 2023-11-26T12:54:08.110785+00:00 20000076.661546852440 21000000.000101756305 256000076.661644905806 1 60274.537605453 2023-11-26T12:54:09.111187+00:00 20000076.661395963281 20999999.999057061970 256000076.660449326038 1 60274.537616993 2023-11-26T12:54:10.108177+00:00 20000076.661613281816 20999999.998856812716 256000076.660466402769 1 60274.537628494 2023-11-26T12:54:11.101888+00:00 20000076.661507997662 20999999.999789185822 256000076.661293476820 1 60274.537640145 2023-11-26T12:54:12.108524+00:00 20000076.661554113030 21000000.000883754343 256000076.662434160709 1 60274.537651659 2023-11-26T12:54:13.103348+00:00 20000076.661744669080 21000000.001108393073 256000076.662849366665 1 60274.537663199 2023-11-26T12:54:14.100358+00:00 20000076.661452863365 21000000.000297006220 256000076.661746174097 1 60274.537674775 2023-11-26T12:54:15.100590+00:00 20000076.661525346339 20999999.999191135168 256000076.660712778568 1 60274.537686327 2023-11-26T12:54:16.098613+00:00 20000076.661351203918 20999999.999030962586 256000076.660378456116 1 60274.537697935 2023-11-26T12:54:17.101573+00:00 20000076.661750450730 20999999.999802932143 256000076.661549687386 1 60274.537709513 2023-11-26T12:54:18.101898+00:00 20000076.661413710564 21000000.001192748547 256000076.662602752447 1 60274.537721108 2023-11-26T12:54:19.103726+00:00 20000076.661751069129 21000000.001133866608 256000076.662881225348 1 60274.537732679 2023-11-26T12:54:20.103454+00:00 20000076.661505408585 21000000.000258207321 256000076.661759912968 1 60274.537744295 2023-11-26T12:54:21.107123+00:00 20000076.661467749625 20999999.999225586653 256000076.660689651966 1 60274.537755885 2023-11-26T12:54:22.108473+00:00 20000076.661519479007 20999999.998925507069 256000076.660441279411 1 60274.537767423 2023-11-26T12:54:23.105395+00:00 20000076.661513794214 20999999.999480135739 256000076.660990238190 1 60274.537778988 2023-11-26T12:54:24.104550+00:00 20000076.661674614996 21000000.000533431768 256000076.662204355001 1 60274.537790550 2023-11-26T12:54:25.103533+00:00 20000076.661539152265 21000000.000993091613 256000076.662528574467 1 60274.537802071 2023-11-26T12:54:26.098948+00:00 20000076.661702208221 21000000.000339835882 256000076.662038356066 1 60274.537813644 2023-11-26T12:54:27.098826+00:00 20000076.661453638226 20999999.999410171062 256000076.660860121250 1 60274.537825235 2023-11-26T12:54:28.100278+00:00 20000076.661601558328 20999999.998995266855 256000076.660593152046 1 60274.537836827 2023-11-26T12:54:29.101838+00:00 20000076.661448784173 20999999.999747693539 256000076.661192774773 1 60274.537848389 2023-11-26T12:54:30.100794+00:00 20000076.661550384015 21000000.000837456435 256000076.662384122610 1 60274.537860022 2023-11-26T12:54:31.105932+00:00 20000076.661479048431 21000000.001041788608 256000076.662517160177 1 60274.537871551 2023-11-26T12:54:32.102021+00:00 20000076.661508798599 21000000.000360704958 256000076.661865800619 1 60274.537883135 2023-11-26T12:54:33.102809+00:00 20000076.661910761148 20999999.999287180603 256000076.661194264889 1 60274.537894726 2023-11-26T12:54:34.104286+00:00 20000076.661408111453 20999999.999084457755 256000076.660488903522 1 60274.537906263 2023-11-26T12:54:35.101158+00:00 20000076.661737266928 21000000.000194817781 256000076.661928385496 1 60274.537917859 2023-11-26T12:54:36.103033+00:00 20000076.661357089877 21000000.001142021269 256000076.662495434284 1 60274.537929433 2023-11-26T12:54:37.103036+00:00 20000076.661624662578 21000000.001380853355 256000076.663001835346 1 60274.537941074 2023-11-26T12:54:38.108760+00:00 20000076.661515302956 21000000.000668827444 256000076.662180423737 1 60274.537952587 2023-11-26T12:54:39.103544+00:00 20000076.661606170237 20999999.999444298446 256000076.661046773195 1 60274.537964182 2023-11-26T12:54:40.105346+00:00 20000076.661543760449 20999999.998980760574 256000076.660520821810 1 60274.537975783 2023-11-26T12:54:41.107620+00:00 20000076.661449473351 20999999.999476902187 256000076.660922676325 1 60274.537987277 2023-11-26T12:54:42.100779+00:00 20000076.661755967885 21000000.000643346459 256000076.662395626307 1 60274.537998847 2023-11-26T12:54:43.100361+00:00 20000076.661599148065 21000000.001020569354 256000076.662616044283 1 60274.538010569 2023-11-26T12:54:44.113132+00:00 20000076.661521524191 21000000.000369891524 256000076.661887735128 1 60274.538022019 2023-11-26T12:54:45.102451+00:00 20000076.661440402269 20999999.999393504113 256000076.660830199718 1 60274.538033630 2023-11-26T12:54:46.105614+00:00 20000076.661506265402 20999999.999012883753 256000076.660515457392 1 60274.538045355 2023-11-26T12:54:47.118675+00:00 20000076.661573208869 20999999.999382466078 256000076.660951972008 1 60274.538056752 2023-11-26T12:54:48.103350+00:00 20000076.661740317941 21000000.000729862601 256000076.662466466427 1 60274.538068380 2023-11-26T12:54:49.108013+00:00 20000076.661713086069 21000000.001182369888 256000076.662891775370 1 60274.538079930 2023-11-26T12:54:50.105926+00:00 20000076.661418724805 21000000.000324543566 256000076.661739587784 1 60274.538091468 2023-11-26T12:54:51.102836+00:00 20000076.661676265299 20999999.999358229339 256000076.661030799150 1 60274.538103033 2023-11-26T12:54:52.102022+00:00 20000076.661611024290 20999999.998907893896 256000076.660515218973 1 60274.538114644 2023-11-26T12:54:53.105241+00:00 20000076.661531411111 20999999.999368015677 256000076.660895735025 1 60274.538126144 2023-11-26T12:54:54.098818+00:00 20000076.661542810500 21000000.000461131334 256000076.662000238895 1 60274.538137760 2023-11-26T12:54:55.102486+00:00 20000076.661527134478 21000000.001229621470 256000076.662753045559 1 60274.538149558 2023-11-26T12:54:56.121863+00:00 20000076.661357168108 21000000.000647217035 256000076.662000685930 1 60274.538160888 2023-11-26T12:54:57.100748+00:00 20000076.661739960313 20999999.999685615301 256000076.661421895027 1 60274.538172526 2023-11-26T12:54:58.106242+00:00 20000076.661324847490 20999999.998869922012 256000076.660191088915 1 60274.538184053 2023-11-26T12:54:59.102205+00:00 20000076.661719605327 20999999.999115634710 256000076.660831570625 1 60274.538195657 2023-11-26T12:55:00.104710+00:00 20000076.661506973207 21000000.000376742333 256000076.661880016327 1 60274.538207226 2023-11-26T12:55:01.104335+00:00 20000076.661540295929 21000000.000488810241 256000076.662025421858 1 60274.538219060 2023-11-26T12:55:02.126804+00:00 20000076.661538343877 21000000.000319190323 256000076.661853820086 1 60274.538230522 2023-11-26T12:55:03.117090+00:00 20000076.661526318640 20999999.999665163457 256000076.661187797785 1 60274.538242051 2023-11-26T12:55:04.113244+00:00 20000076.661367215216 20999999.998860046268 256000076.660223573446 1 60274.538253624 2023-11-26T12:55:05.113124+00:00 20000076.661530960351 20999999.999129906297 256000076.660657167435 1 60274.538265191 2023-11-26T12:55:06.112473+00:00 20000076.661564622074 21000000.000444095582 256000076.662005007267 1 60274.538276785 2023-11-26T12:55:07.114204+00:00 20000076.661287672818 21000000.001123897731 256000076.662407875061 1 60274.538288229 2023-11-26T12:55:08.103015+00:00 20000076.661655999720 21000000.000557396561 256000076.662209689617 1 60274.538299784 2023-11-26T12:55:09.101304+00:00 20000076.661475241184 20999999.999505609274 256000076.660977154970 1 60274.538311351 2023-11-26T12:55:10.100724+00:00 20000076.661557029933 20999999.998661220074 256000076.660214543343 1 60274.538322963 2023-11-26T12:55:11.104041+00:00 20000076.661624625325 20999999.999102666974 256000076.660723567009 1 60274.538334626 2023-11-26T12:55:12.111716+00:00 20000076.661751020700 21000000.000260431319 256000076.662007778883 1 60274.538346137 2023-11-26T12:55:13.106233+00:00 20000076.661527980119 21000000.001178603619 256000076.662702888250 1 60274.538357623 2023-11-26T12:55:14.098611+00:00 20000076.661377169192 21000000.000759106129 256000076.662132561207 1 60274.538369208 2023-11-26T12:55:15.099595+00:00 20000076.661579586565 20999999.999563172460 256000076.661139041185 1 60274.538380797 2023-11-26T12:55:16.100904+00:00 20000076.661423582584 20999999.998689204454 256000076.660109102726 1 60274.538392394 2023-11-26T12:55:17.102878+00:00 20000076.661552038044 20999999.999113894999 256000076.660662233829 1 60274.538404015 2023-11-26T12:55:18.106886+00:00 20000076.661532394588 21000000.000288575888 256000076.661817282438 1 60274.538415559 2023-11-26T12:55:19.104254+00:00 20000076.661741200835 21000000.001144349575 256000076.662881851196 1 60274.538427090 2023-11-26T12:55:20.100594+00:00 20000076.661360651255 21000000.000845275819 256000076.662202239037 1 60274.538438669 2023-11-26T12:55:21.100995+00:00 20000076.661724347621 20999999.999577879906 256000076.661298543215 1 60274.538450215 2023-11-26T12:55:22.098620+00:00 20000076.661481466144 20999999.998896300793 256000076.660374075174 1 60274.538461892 2023-11-26T12:55:23.107469+00:00 20000076.661367524415 20999999.999264832586 256000076.660628676414 1 60274.538473391 2023-11-26T12:55:24.100967+00:00 20000076.661660183221 21000000.000474382192 256000076.662130892277 1 60274.538484982 2023-11-26T12:55:25.102438+00:00 20000076.661676544696 21000000.001288279891 256000076.662961155176 1 60274.538496559 2023-11-26T12:55:26.102694+00:00 20000076.661561340094 21000000.001013856381 256000076.662571489811 1 60274.538508158 2023-11-26T12:55:27.104885+00:00 20000076.661308612674 20999999.999593842775 256000076.660898774862 1 60274.538519712 2023-11-26T12:55:28.103100+00:00 20000076.661484446377 20999999.998719926924 256000076.660200685263 1 60274.538531267 2023-11-26T12:55:29.101494+00:00 20000076.661594431847 20999999.998982924968 256000076.660573661327 1 60274.538542815 2023-11-26T12:55:30.099168+00:00 20000076.661570914090 21000000.000150870532 256000076.661718070507 1 60274.538554462 2023-11-26T12:55:31.105465+00:00 20000076.661327086389 21000000.001138538122 256000076.662461936474 1 60274.538566059 2023-11-26T12:55:32.107501+00:00 20000076.661646850407 21000000.000872138888 256000076.662515282631 1 60274.538577600 2023-11-26T12:55:33.104642+00:00 20000076.661668136716 20999999.999722402543 256000076.661386847496 1 60274.538589138 2023-11-26T12:55:34.101522+00:00 20000076.661420486867 20999999.998785354197 256000076.660202145576 1 60274.538600712 2023-11-26T12:55:35.101546+00:00 20000076.661561019719 20999999.999094437808 256000076.660651743412 1 60274.538612286 2023-11-26T12:55:36.101508+00:00 20000076.661496222019 21000000.000239383429 256000076.661731898785 1 60274.538623889 2023-11-26T12:55:37.103986+00:00 20000076.661740716547 21000000.001114524901 256000076.662851542234 1 60274.538635476 2023-11-26T12:55:38.105164+00:00 20000076.661505468190 21000000.001042246819 256000076.662544012070 1 60274.538647076 2023-11-26T12:55:39.107347+00:00 20000076.661681052297 21000000.000116046518 256000076.661793410778 1 60274.538658572 2023-11-26T12:55:40.100606+00:00 20000076.661262553185 20999999.999557346106 256000076.660816192627 1 60274.538670363 2023-11-26T12:55:41.119331+00:00 20000076.661683291197 20999999.999944414943 256000076.661624014378 1 60274.538681778 2023-11-26T12:55:42.105646+00:00 20000076.661501687020 21000000.000608943403 256000076.662106931210 1 60274.538693328 2023-11-26T12:55:43.103549+00:00 20000076.661427628249 21000000.001234885305 256000076.662658810616 1 60274.538704902 2023-11-26T12:55:44.103558+00:00 20000076.661821547896 21000000.000869970769 256000076.662687808275 1 60274.538716490 2023-11-26T12:55:45.104765+00:00 20000076.661576747894 20999999.999705567956 256000076.661278605461 1 60274.538728006 2023-11-26T12:55:46.099730+00:00 20000076.661548957229 20999999.998691447079 256000076.660236716270 1 60274.538739591 2023-11-26T12:55:47.100682+00:00 20000076.661647140980 20999999.998654440045 256000076.660297870636 1 60274.538751255 2023-11-26T12:55:48.108421+00:00 20000076.661492682993 20999999.999481327832 256000076.660970300436 1 60274.538762792 2023-11-26T12:55:49.105241+00:00 20000076.661476820707 21000000.000760760158 256000076.662233889103 1 60274.538774410 2023-11-26T12:55:50.108997+00:00 20000076.661481149495 21000000.000831495970 256000076.662308931351 1 60274.538786073 2023-11-26T12:55:51.116689+00:00 20000076.661590103060 20999999.999702867121 256000076.661289274693 1 60274.538797452 2023-11-26T12:55:52.099813+00:00 20000076.661461569369 20999999.998688090593 256000076.660145968199 1 60274.538809143 2023-11-26T12:55:53.110000+00:00 20000076.661594305187 20999999.998982135206 256000076.660572737455 1 60274.538820676 2023-11-26T12:55:54.106409+00:00 20000076.661610081792 21000000.000060573220 256000076.661666929722 1 60274.538832234 2023-11-26T12:55:55.105011+00:00 20000076.661602053791 21000000.001157481223 256000076.662755846977 1 60274.538843798 2023-11-26T12:55:56.104113+00:00 20000076.661510236561 21000000.000919040293 256000076.662425577641 1 60274.538855378 2023-11-26T12:55:57.104655+00:00 20000076.661561008543 20999999.999802142382 256000076.661359459162 1 60274.538866960 2023-11-26T12:55:58.105304+00:00 20000076.661557059735 20999999.998888257891 256000076.660441607237 1 60274.538878636 2023-11-26T12:55:59.114123+00:00 20000076.661562915891 20999999.999052036554 256000076.660611271858 1 60274.538890083 2023-11-26T12:56:00.103188+00:00 20000076.661575369537 21000000.000039536506 256000076.661611229181 1 60274.538901716 2023-11-26T12:56:01.108233+00:00 20000076.661599382758 21000000.001072298735 256000076.662667989731 1 60274.538913464 2023-11-26T12:56:02.123250+00:00 20000076.661585927010 21000000.001165907830 256000076.662748128176 1 60274.538924864 2023-11-26T12:56:03.108305+00:00 20000076.661570031196 21000000.000202152878 256000076.661768496037 1 60274.538936439 2023-11-26T12:56:04.108317+00:00 20000076.661629300565 20999999.999069016427 256000076.660694599152 1 60274.538947966 2023-11-26T12:56:05.104271+00:00 20000076.661536075175 20999999.998943105340 256000076.660475462675 1 60274.538959559 2023-11-26T12:56:06.105900+00:00 20000076.661459155381 20999999.999821159989 256000076.661276608706 1 60274.538971117 2023-11-26T12:56:07.104471+00:00 20000076.661687001586 21000000.001008078456 256000076.662691414356 1 60274.538982705 2023-11-26T12:56:08.105696+00:00 20000076.661717910320 21000000.000942405313 256000076.662656635046 1 60274.538994250 2023-11-26T12:56:09.103173+00:00 20000076.661173023283 21000000.000021927059 256000076.661191254854 1 60274.539005858 2023-11-26T12:56:10.106163+00:00 20000076.661467753351 20999999.999041702598 256000076.660505771637 1 60274.539017398 2023-11-26T12:56:11.103224+00:00 20000076.661744464189 20999999.999058619142 256000076.660799384117 1 60274.539028996 2023-11-26T12:56:12.105225+00:00 20000076.661626730114 20999999.999896802008 256000076.661519825459 1 60274.539040611 2023-11-26T12:56:13.108782+00:00 20000076.661513444036 21000000.000910438597 256000076.662420183420 1 60274.539052174 2023-11-26T12:56:14.107857+00:00 20000076.661663066596 21000000.000992327929 256000076.662651687860 1 60274.539063732 2023-11-26T12:56:15.106443+00:00 20000076.661632105708 21000000.000170812011 256000076.661799252033 1 60274.539075285 2023-11-26T12:56:16.104655+00:00 20000076.661345165223 20999999.999297536910 256000076.660638988018 1 60274.539086853 2023-11-26T12:56:17.104128+00:00 20000076.661622438580 20999999.999565031379 256000076.661183774471 1 60274.539098418 2023-11-26T12:56:18.103332+00:00 20000076.661574341357 21000000.000643696636 256000076.662214338779 1 60274.539109943 2023-11-26T12:56:19.099015+00:00 20000076.661388084292 21000000.001202743500 256000076.662587106228 1 60274.539121548 2023-11-26T12:56:20.101740+00:00 20000076.661515958607 21000000.001338627189 256000076.662850886583 1 60274.539133148 2023-11-26T12:56:21.103960+00:00 20000076.661786962301 21000000.000057797879 256000076.661841064692 1 60274.539144755 2023-11-26T12:56:22.106869+00:00 20000076.661521039903 20999999.998546823859 256000076.660064190626 1 60274.539156386 2023-11-26T12:56:23.111743+00:00 20000076.661416601390 20999999.998393706977 256000076.659806609154 1 60274.539167932 2023-11-26T12:56:24.109295+00:00 20000076.661648336798 20999999.999351486564 256000076.660996139050 1 60274.539179477 2023-11-26T12:56:25.106798+00:00 20000076.661399189383 21000000.000575389713 256000076.661970883608 1 60274.539191069 2023-11-26T12:56:26.108359+00:00 20000076.661541335285 21000000.000899706036 256000076.662437349558 1 60274.539202557 2023-11-26T12:56:27.100925+00:00 20000076.661419332027 21000000.000003326684 256000076.661418974400 1 60274.539214130 2023-11-26T12:56:28.100831+00:00 20000076.661706976593 20999999.999032497406 256000076.660735785961 1 60274.539225794 2023-11-26T12:56:29.108650+00:00 20000076.661592490971 20999999.998965233564 256000076.660554021597 1 60274.539237371 2023-11-26T12:56:30.108867+00:00 20000076.661417022347 20999999.999735254794 256000076.661148607731 1 60274.539248872 2023-11-26T12:56:31.102488+00:00 20000076.661381565034 21000000.000995781273 256000076.662373661995 1 60274.539260529 2023-11-26T12:56:32.109724+00:00 20000076.661590214819 21000000.001387178898 256000076.662973701954 1 60274.539272064 2023-11-26T12:56:33.106359+00:00 20000076.661492474377 21000000.000385202467 256000076.661873966455 1 60274.539283609 2023-11-26T12:56:34.103860+00:00 20000076.661556079984 20999999.999105695635 256000076.660658061504 1 60274.539295192 2023-11-26T12:56:35.104570+00:00 20000076.661581769586 20999999.998682759702 256000076.660260856152 1 60274.539306737 2023-11-26T12:56:36.102127+00:00 20000076.661611799151 20999999.999534912407 256000076.661143004894 1 60274.539318321 2023-11-26T12:56:37.102924+00:00 20000076.661641139537 21000000.000704769045 256000076.662342220545 1 60274.539329915 2023-11-26T12:56:38.104694+00:00 20000076.661556892097 21000000.001153763384 256000076.662706971169 1 60274.539341495 2023-11-26T12:56:39.105192+00:00 20000076.661540400237 21000000.000384122133 256000076.661920815706 1 60274.539353110 2023-11-26T12:56:40.108670+00:00 20000076.661589697003 20999999.999340176582 256000076.660926163197 1 60274.539364646 2023-11-26T12:56:41.105394+00:00 20000076.661486729980 20999999.998921565711 256000076.660404622555 1 60274.539376238 2023-11-26T12:56:42.106977+00:00 20000076.661525823176 20999999.999602865428 256000076.661124974489 1 60274.539387790 2023-11-26T12:56:43.105048+00:00 20000076.661569338292 21000000.000699210912 256000076.662264853716 1 60274.539399327 2023-11-26T12:56:44.101824+00:00 20000076.661337573081 21000000.001027930528 256000076.662361830473 1 60274.539410896 2023-11-26T12:56:45.101400+00:00 20000076.661553539336 21000000.000313874334 256000076.661863714457 1 60274.539422446 2023-11-26T12:56:46.099380+00:00 20000076.661432411522 20999999.999288737774 256000076.660717457533 1 60274.539434095 2023-11-26T12:56:47.105825+00:00 20000076.661713231355 20999999.999078851193 256000076.660788387060 1 60274.539445609 2023-11-26T12:56:48.100587+00:00 20000076.661418586969 20999999.999813888222 256000076.661228775978 1 60274.539457243 2023-11-26T12:56:49.105822+00:00 20000076.661423839629 21000000.000948872417 256000076.662369012833 1 60274.539468908 2023-11-26T12:56:50.113631+00:00 20000076.661464687437 21000000.001304101199 256000076.662765085697 1 60274.539480335 2023-11-26T12:56:51.100968+00:00 20000076.661469258368 21000000.000475835055 256000076.661941379309 1 60274.539492073 2023-11-26T12:56:52.115046+00:00 20000076.661587506533 20999999.999165132642 256000076.660748928785 1 60274.539503545 2023-11-26T12:56:53.106245+00:00 20000076.661655630916 20999999.998748123646 256000076.660400062799 1 60274.539515109 2023-11-26T12:56:54.105416+00:00 20000076.661556951702 20999999.999304734170 256000076.660858005285 1 60274.539526650 2023-11-26T12:56:55.102549+00:00 20000076.661468889564 21000000.000600460917 256000076.662065654993 1 60274.539538246 2023-11-26T12:56:56.104446+00:00 20000076.661506749690 21000000.001257557422 256000076.662760615349 1 60274.539549805 2023-11-26T12:56:57.103151+00:00 20000076.661244258285 21000000.000662818551 256000076.661903381348 1 60274.539561488 2023-11-26T12:56:58.112531+00:00 20000076.661672119051 20999999.999394483864 256000076.661062896252 1 60274.539573003 2023-11-26T12:56:59.107451+00:00 20000076.661535292864 20999999.999017301947 256000076.660548895597 1 60274.539584530 2023-11-26T12:57:00.103400+00:00 20000076.661481324583 20999999.999504920095 256000076.660982549191 1 60274.539596766 2023-11-26T12:57:01.160597+00:00 20000076.661370422691 21000000.001068230718 256000076.662434965372 1 60274.539607718 2023-11-26T12:57:02.106818+00:00 20000076.661562565714 21000000.001649346203 256000076.663208216429 1 60274.539619294 2023-11-26T12:57:03.106976+00:00 20000076.661713592708 21000000.000762321055 256000076.662472218275 1 60274.539630925 2023-11-26T12:57:04.111902+00:00 20000076.661434739828 20999999.999691411853 256000076.661122471094 1 60274.539642374 2023-11-26T12:57:05.101071+00:00 20000076.661639645696 20999999.999074231833 256000076.660710155964 1 60274.539653911 2023-11-26T12:57:06.097931+00:00 20000076.661474652588 20999999.999468594790 256000076.660939544439 1 60274.539665509 2023-11-26T12:57:07.100020+00:00 20000076.661552716047 21000000.000525213778 256000076.662074238062 1 60274.539677110 2023-11-26T12:57:08.102276+00:00 20000076.661631420255 21000000.001083672047 256000076.662711381912 1 60274.539688638 2023-11-26T12:57:09.098323+00:00 20000076.661446306854 21000000.000371415168 256000076.661814033985 1 60274.539700251 2023-11-26T12:57:10.101695+00:00 20000076.661386046559 20999999.998914174736 256000076.660296529531 1 60274.539711878 2023-11-26T12:57:11.106255+00:00 20000076.661602601409 20999999.998410902917 256000076.660009801388 1 60274.539723658 2023-11-26T12:57:12.124084+00:00 20000076.661685176194 20999999.998958889395 256000076.660640358925 1 60274.539734968 2023-11-26T12:57:13.101285+00:00 20000076.661459058523 21000000.000140227377 256000076.661595582962 1 60274.539746596 2023-11-26T12:57:14.105832+00:00 20000076.661732442677 21000000.000881511718 256000076.662610262632 1 60274.539758109 2023-11-26T12:57:15.100585+00:00 20000076.661425579339 21000000.000557240099 256000076.661979138851 1 60274.539769754 2023-11-26T12:57:16.106751+00:00 20000076.661539271474 20999999.999375216663 256000076.660910785198 1 60274.539781314 2023-11-26T12:57:17.105558+00:00 20000076.661447897553 20999999.998838350177 256000076.660282552242 1 60274.539792893 2023-11-26T12:57:18.105952+00:00 20000076.661530267447 20999999.999336052686 256000076.660862624645 1 60274.539804397 2023-11-26T12:57:19.099908+00:00 20000076.661766096950 21000000.000425972044 256000076.662188351154 1 60274.539816007 2023-11-26T12:57:20.103030+00:00 20000076.661634251475 21000000.001180425286 256000076.662810981274 1 60274.539827601 2023-11-26T12:57:21.104719+00:00 20000076.661583840847 21000000.000698365271 256000076.662278503180 1 60274.539839176 2023-11-26T12:57:22.104810+00:00 20000076.661663774401 20999999.999538216740 256000076.661198288202 1 60274.539850769 2023-11-26T12:57:23.106394+00:00 20000076.661480348557 20999999.998941496015 256000076.660418123007 1 60274.539862297 2023-11-26T12:57:24.102403+00:00 20000076.661688197404 20999999.999315150082 256000076.660999655724 1 60274.539873863 2023-11-26T12:57:25.101784+00:00 20000076.661606125534 21000000.000397752970 256000076.662000179291 1 60274.539885468 2023-11-26T12:57:26.104443+00:00 20000076.661609750241 21000000.001049116254 256000076.662655144930 1 60274.539897092 2023-11-26T12:57:27.108711+00:00 20000076.661412410438 21000000.000691194087 256000076.662099927664 1 60274.539908581 2023-11-26T12:57:28.101434+00:00 20000076.661456767470 20999999.999596804380 256000076.661049872637 1 60274.539920211 2023-11-26T12:57:29.106266+00:00 20000076.661403838545 20999999.998852107674 256000076.660252243280 1 60274.539931738 2023-11-26T12:57:30.102199+00:00 20000076.661545582116 20999999.999222721905 256000076.660764604807 1 60274.539943358 2023-11-26T12:57:31.106105+00:00 20000076.661550082266 21000000.000406511128 256000076.661952883005 1 60274.539954930 2023-11-26T12:57:32.105927+00:00 20000076.661292564124 21000000.001143090427 256000076.662431955338 1 60274.539966451 2023-11-26T12:57:33.101350+00:00 20000076.661440771073 21000000.000867381692 256000076.662304431200 1 60274.539978141 2023-11-26T12:57:34.111431+00:00 20000076.661521736532 20999999.999703284353 256000076.661221325397 1 60274.539989681 2023-11-26T12:57:35.108389+00:00 20000076.661557782441 20999999.998856302351 256000076.660410404205 1 60274.540001179 2023-11-26T12:57:36.101887+00:00 20000076.661556512117 20999999.999064948410 256000076.660617768764 1 60274.540012763 2023-11-26T12:57:37.102716+00:00 20000076.661652211100 21000000.000322863460 256000076.661971390247 1 60274.540024350 2023-11-26T12:57:38.103823+00:00 20000076.661582127213 21000000.001190513372 256000076.662768959999 1 60274.540035921 2023-11-26T12:57:39.103604+00:00 20000076.661477271467 21000000.000871941447 256000076.662345528603 1 60274.540047554 2023-11-26T12:57:40.108687+00:00 20000076.661571975797 20999999.999622389674 256000076.661190688610 1 60274.540059084 2023-11-26T12:57:41.104849+00:00 20000076.661443091929 20999999.998831178993 256000076.660270571709 1 60274.540070727 2023-11-26T12:57:42.110832+00:00 20000076.661609280854 20999999.999253522605 256000076.660859107971 1 60274.540082253 2023-11-26T12:57:43.106670+00:00 20000076.661715272814 21000000.000223312527 256000076.661934882402 1 60274.540093788 2023-11-26T12:57:44.103263+00:00 20000076.661580991000 21000000.001190010458 256000076.662767291069 1 60274.540105342 2023-11-26T12:57:45.101529+00:00 20000076.661569517106 21000000.000883176923 256000076.662448972464 1 60274.540116978 2023-11-26T12:57:46.106895+00:00 20000076.661795455962 20999999.999739903957 256000076.661531686783 1 60274.540128554 2023-11-26T12:57:47.107050+00:00 20000076.661564748734 20999999.999182559550 256000076.660743594170 1 60274.540140109 2023-11-26T12:57:48.105444+00:00 20000076.661324009299 20999999.999233283103 256000076.660553574562 1 60274.540151687 2023-11-26T12:57:49.105798+00:00 20000076.661332409829 21000000.000168275088 256000076.661496967077 1 60274.540163271 2023-11-26T12:57:50.106596+00:00 20000076.661637637764 21000000.000918418169 256000076.662552356720 1 60274.540174893 2023-11-26T12:57:51.110773+00:00 20000076.661496080458 21000000.000786732882 256000076.662279099226 1 60274.540186375 2023-11-26T12:57:52.102798+00:00 20000076.661531921476 20999999.999850232154 256000076.661378473043 1 60274.540197946 2023-11-26T12:57:53.102509+00:00 20000076.661530505866 20999999.998941682279 256000076.660468488932 1 60274.540209528 2023-11-26T12:57:54.103241+00:00 20000076.661689251661 20999999.998941611499 256000076.660627156496 1 60274.540221168 2023-11-26T12:57:55.108940+00:00 20000076.661658674479 21000000.000108636916 256000076.661763608456 1 60274.540232655 2023-11-26T12:57:56.101348+00:00 20000076.661562006921 21000000.001080472022 256000076.662638783455 1 60274.540244251 2023-11-26T12:57:57.103344+00:00 20000076.661482118070 21000000.000943314284 256000076.662421733141 1 60274.540255816 2023-11-26T12:57:58.102527+00:00 20000076.661457952112 20999999.999862775207 256000076.661317050457 1 60274.540267462 2023-11-26T12:57:59.108751+00:00 20000076.661322206259 20999999.998913154006 256000076.660231679678 1 60274.540278987 2023-11-26T12:58:00.104448+00:00 20000076.661724239588 20999999.999023955315 256000076.660744488239 1 60274.540290562 2023-11-26T12:58:01.104603+00:00 20000076.661494247615 21000000.000097088516 256000076.661587655544 1 60274.540302172 2023-11-26T12:58:02.107693+00:00 20000076.661601301283 21000000.001041878015 256000076.662639498711 1 60274.540313735 2023-11-26T12:58:03.106703+00:00 20000076.661714840680 21000000.001032270491 256000076.662743419409 1 60274.540325330 2023-11-26T12:58:04.108492+00:00 20000076.661691900343 20999999.999925293028 256000076.661613494158 1 60274.540336865 2023-11-26T12:58:05.105189+00:00 20000076.661691769958 20999999.998977076262 256000076.660665154457 1 60274.540348493 2023-11-26T12:58:06.109833+00:00 20000076.661610625684 20999999.999007027596 256000076.660613954067 1 60274.540360001 2023-11-26T12:58:07.104111+00:00 20000076.661528743804 21000000.000051517040 256000076.661576569080 1 60274.540371579 2023-11-26T12:58:08.104423+00:00 20000076.661574054509 21000000.001166615635 256000076.662736982107 1 60274.540383087 2023-11-26T12:58:09.098703+00:00 20000076.661482464522 21000000.001288875937 256000076.662767648697 1 60274.540394712 2023-11-26T12:58:10.103104+00:00 20000076.661436252296 21000000.000195626169 256000076.661628186703 1 60274.540406303 2023-11-26T12:58:11.104526+00:00 20000076.661788314581 20999999.999303393066 256000076.661088019609 1 60274.540417926 2023-11-26T12:58:12.108811+00:00 20000076.661202188581 20999999.999281611294 256000076.660480111837 1 60274.540429419 2023-11-26T12:58:13.101844+00:00 20000076.661744643003 21000000.000156268477 256000076.661897242069 1 60274.540441060 2023-11-26T12:58:14.107601+00:00 20000076.661519363523 21000000.001121968031 256000076.662637650967 1 60274.540452553 2023-11-26T12:58:15.100619+00:00 20000076.661671742797 21000000.001500912011 256000076.663168966770 1 60274.540464195 2023-11-26T12:58:16.106489+00:00 20000076.661585204303 21000000.000365972519 256000076.661947488785 1 60274.540475734 2023-11-26T12:58:17.103420+00:00 20000076.661661006510 20999999.999034449458 256000076.660691767931 1 60274.540487302 2023-11-26T12:58:18.102873+00:00 20000076.661386664957 20999999.998549871147 256000076.659932851791 1 60274.540498891 2023-11-26T12:58:19.104173+00:00 20000076.661805797368 20999999.999577820301 256000076.661379933357 1 60274.540510524 2023-11-26T12:58:20.109268+00:00 20000076.661426290870 21000000.000422578305 256000076.661845147610 1 60274.540522001 2023-11-26T12:58:21.100894+00:00 20000076.661481000483 21000000.000625014305 256000076.662102311850 1 60274.540533582 2023-11-26T12:58:22.101446+00:00 20000076.661645568907 20999999.999980602413 256000076.661622464657 1 60274.540545134 2023-11-26T12:58:23.099562+00:00 20000076.661451168358 20999999.998739682138 256000076.660187155008 1 60274.540556917 2023-11-26T12:58:24.117600+00:00 20000076.661540996283 20999999.998679887503 256000076.660217165947 1 60274.540568332 2023-11-26T12:58:25.103867+00:00 20000076.661537185311 20999999.999730691314 256000076.661264181137 1 60274.540579860 2023-11-26T12:58:26.099892+00:00 20000076.661697059870 21000000.000904951245 256000076.662598311901 1 60274.540591432 2023-11-26T12:58:27.099721+00:00 20000076.661378696561 21000000.000985793769 256000076.662360787392 1 60274.540602997 2023-11-26T12:58:28.098944+00:00 20000076.661613244563 21000000.000200990587 256000076.661810547113 1 60274.540614597 2023-11-26T12:58:29.101128+00:00 20000076.661468531936 20999999.999206632376 256000076.660671472549 1 60274.540626184 2023-11-26T12:58:30.102292+00:00 20000076.661510389298 20999999.999057684094 256000076.660564363003 1 60274.540637763 2023-11-26T12:58:31.102690+00:00 20000076.661501061171 21000000.000008493662 256000076.661505848169 1 60274.540649300 2023-11-26T12:58:32.099574+00:00 20000076.661627817899 21000000.001166786999 256000076.662790924311 1 60274.540660865 2023-11-26T12:58:33.098737+00:00 20000076.661552533507 21000000.001388937235 256000076.662937760353 1 60274.540672504 2023-11-26T12:58:34.104327+00:00 20000076.661570049822 21000000.000321123749 256000076.661887466908 1 60274.540684036 2023-11-26T12:58:35.100675+00:00 20000076.661698900163 20999999.999211233109 256000076.660906434059 1 60274.540695632 2023-11-26T12:58:36.102632+00:00 20000076.661379627883 20999999.998778797686 256000076.660154730082 1 60274.540707205 2023-11-26T12:58:37.102528+00:00 20000076.661655083299 20999999.999764412642 256000076.661415815353 1 60274.540718816 2023-11-26T12:58:38.105689+00:00 20000076.661438457668 21000000.000622048974 256000076.662056803703 1 60274.540730332 2023-11-26T12:58:39.100711+00:00 20000076.661393102258 21000000.000863429159 256000076.662252843380 1 60274.540741927 2023-11-26T12:58:40.102464+00:00 20000076.661404080689 20999999.999798048288 256000076.661198437214 1 60274.540753577 2023-11-26T12:58:41.109051+00:00 20000076.661566119641 20999999.999090824276 256000076.660653233528 1 60274.540765076 2023-11-26T12:58:42.102552+00:00 20000076.661487635225 20999999.998969543725 256000076.660453498363 1 60274.540776676 2023-11-26T12:58:43.104779+00:00 20000076.661624122411 20999999.999637290835 256000076.661257743835 1 60274.540788279 2023-11-26T12:58:44.107283+00:00 20000076.661567229778 21000000.000706195831 256000076.662269741297 1 60274.540799818 2023-11-26T12:58:45.104233+00:00 20000076.661458458751 21000000.001045256853 256000076.662500023842 1 60274.540811423 2023-11-26T12:58:46.106983+00:00 20000076.661422640085 21000000.000287037343 256000076.661705970764 1 60274.540822931 2023-11-26T12:58:47.101214+00:00 20000076.661408457905 20999999.999132964760 256000076.660537719727 1 60274.540834643 2023-11-26T12:58:48.113130+00:00 20000076.661537144333 20999999.998967930675 256000076.660501390696 1 60274.540846169 2023-11-26T12:58:49.109055+00:00 20000076.661740280688 20999999.999899819493 256000076.661636382341 1 60274.540857704 2023-11-26T12:58:50.105668+00:00 20000076.661297723651 21000000.000789739192 256000076.662083745003 1 60274.540869283 2023-11-26T12:58:51.106006+00:00 20000076.661808609962 21000000.001170054078 256000076.662974953651 1 60274.540880824 2023-11-26T12:58:52.103198+00:00 20000076.661552812904 21000000.000436283648 256000076.661985397339 1 60274.540892384 2023-11-26T12:58:53.101948+00:00 20000076.661497812718 20999999.999231494963 256000076.660725593567 1 60274.540903976 2023-11-26T12:58:54.103491+00:00 20000076.661567300558 20999999.998806744814 256000076.660370349884 1 60274.540915507 2023-11-26T12:58:55.099787+00:00 20000076.661630291492 20999999.999564304948 256000076.661190897226 1 60274.540927163 2023-11-26T12:58:56.106904+00:00 20000076.661565408111 21000000.000761434436 256000076.662323176861 1 60274.540938723 2023-11-26T12:58:57.105650+00:00 20000076.661516599357 21000000.001218624413 256000076.662731528282 1 60274.540950328 2023-11-26T12:58:58.108332+00:00 20000076.661310050637 21000000.000545192510 256000076.661851555109 1 60274.540961902 2023-11-26T12:58:59.108308+00:00 20000076.661862928420 20999999.999355670065 256000076.661214917898 1 60274.540973398 2023-11-26T12:59:00.101559+00:00 20000076.661569248885 20999999.998751413077 256000076.660316944122 1 60274.540984982 2023-11-26T12:59:01.102447+00:00 20000076.661387104541 20999999.999302204698 256000076.660685628653 1 60274.540996597 2023-11-26T12:59:02.106012+00:00 20000076.661675240844 21000000.000528141856 256000076.662199705839 1 60274.541008182 2023-11-26T12:59:03.106939+00:00 20000076.661469228566 21000000.001155842096 256000076.662621378899 1 60274.541019772 2023-11-26T12:59:04.108295+00:00 20000076.661474473774 21000000.000467412174 256000076.661938190460 1 60274.541031290 2023-11-26T12:59:05.103464+00:00 20000076.661376371980 20999999.999320458621 256000076.660693109035 1 60274.541042842 2023-11-26T12:59:06.101547+00:00 20000076.661661315709 20999999.998867761344 256000076.660525381565 1 60274.541054421 2023-11-26T12:59:07.101961+00:00 20000076.661504726857 20999999.999423589557 256000076.660924613476 1 60274.541065995 2023-11-26T12:59:08.101950+00:00 20000076.661667652428 21000000.000592648983 256000076.662256598473 1 60274.541077553 2023-11-26T12:59:09.100586+00:00 20000076.661493442953 21000000.001184992492 256000076.662674754858 1 60274.541089206 2023-11-26T12:59:10.107435+00:00 20000076.661735046655 21000000.000588756055 256000076.662320107222 1 60274.541100789 2023-11-26T12:59:11.108211+00:00 20000076.661587323993 20999999.999543316662 256000076.661126941442 1 60274.541112350 2023-11-26T12:59:12.107073+00:00 20000076.661531835794 20999999.999223131686 256000076.660751283169 1 60274.541123866 2023-11-26T12:59:13.101985+00:00 20000076.661604687572 20999999.999949678779 256000076.661550700665 1 60274.541135462 2023-11-26T12:59:14.103881+00:00 20000076.661480765790 21000000.001351676881 256000076.662828743458 1 60274.541147031 2023-11-26T12:59:15.103482+00:00 20000076.661458842456 21000000.001527201384 256000076.662982344627 1 60274.541158709 2023-11-26T12:59:16.112479+00:00 20000076.661385621876 21000000.000730916858 256000076.662112861872 1 60274.541170308 2023-11-26T12:59:17.114597+00:00 20000076.661489330232 20999999.999478347600 256000076.660963982344 1 60274.541181794 2023-11-26T12:59:18.107014+00:00 20000076.661617267877 20999999.998863816261 256000076.660477399826 1 60274.541193365 2023-11-26T12:59:19.106736+00:00 20000076.661693397909 20999999.999346349388 256000076.661036044359 1 60274.541204938 2023-11-26T12:59:20.106618+00:00 20000076.661617450416 21000000.000509329140 256000076.662123084068 1 60274.541216472 2023-11-26T12:59:21.103191+00:00 20000076.661611557007 21000000.001307398081 256000076.662915259600 1 60274.541228016 2023-11-26T12:59:22.100562+00:00 20000076.661240123212 21000000.000740353018 256000076.661976784468 1 60274.541239593 2023-11-26T12:59:23.100853+00:00 20000076.661653283983 20999999.999485719949 256000076.661135315895 1 60274.541251204 2023-11-26T12:59:24.103978+00:00 20000076.661320224404 20999999.998778715730 256000076.660095214844 1 60274.541262909 2023-11-26T12:59:25.115373+00:00 20000076.661768190563 20999999.999032888561 256000076.660797387362 1 60274.541274370 2023-11-26T12:59:26.105594+00:00 20000076.661467570812 21000000.000001821667 256000076.661465704441 1 60274.541285974 2023-11-26T12:59:27.108202+00:00 20000076.661494433880 21000000.000507943332 256000076.661998689175 1 60274.541297485 2023-11-26T12:59:28.102715+00:00 20000076.661780305207 21000000.000261370093 256000076.662037968636 1 60274.541309095 2023-11-26T12:59:29.105793+00:00 20000076.661326430738 20999999.999310612679 256000076.660633355379 1 60274.541320663 2023-11-26T12:59:30.105304+00:00 20000076.661725498736 20999999.998864490539 256000076.660586297512 1 60274.541332217 2023-11-26T12:59:31.103538+00:00 20000076.661489363760 20999999.999224949628 256000076.660710632801 1 60274.541343756 2023-11-26T12:59:32.100546+00:00 20000076.661305516958 21000000.000428669155 256000076.661730498075 1 60274.541355429 2023-11-26T12:59:33.109047+00:00 20000076.661732848734 21000000.001112356782 256000076.662841498852 1 60274.541366988 2023-11-26T12:59:34.107736+00:00 20000076.661464396864 21000000.000547595322 256000076.662008285522 1 60274.541378526 2023-11-26T12:59:35.104637+00:00 20000076.661629140377 20999999.999478951097 256000076.661104381084 1 60274.541390107 2023-11-26T12:59:36.105260+00:00 20000076.661485459656 20999999.998790089041 256000076.660271853209 1 60274.541401690 2023-11-26T12:59:37.106033+00:00 20000076.661425184458 20999999.999265063554 256000076.660686552525 1 60274.541413252 2023-11-26T12:59:38.104962+00:00 20000076.661648321897 21000000.000379558653 256000076.662024199963 1 60274.541424817 2023-11-26T12:59:39.104199+00:00 20000076.661457877606 21000000.001143552363 256000076.662597715855 1 60274.541436482 2023-11-26T12:59:40.112062+00:00 20000076.661526046693 21000000.000796452165 256000076.662318795919 1 60274.541447990 2023-11-26T12:59:41.106323+00:00 20000076.661590244621 20999999.999593429267 256000076.661179989576 1 60274.541459543 2023-11-26T12:59:42.104518+00:00 20000076.661524850875 20999999.999060858041 256000076.660582035780 1 60274.541471099 2023-11-26T12:59:43.102943+00:00 20000076.661534689367 20999999.999510284513 256000076.661041289568 1 60274.541482760 2023-11-26T12:59:44.110420+00:00 20000076.661395233124 21000000.000516045839 256000076.661907583475 1 60274.541494342 2023-11-26T12:59:45.111162+00:00 20000076.661701008677 21000000.001656465232 256000076.663353800774 1 60274.541505867 2023-11-26T12:59:46.106867+00:00 20000076.661572109908 21000000.001382127404 256000076.662950515747 1 60274.541517388 2023-11-26T12:59:47.102294+00:00 20000076.661326978356 20999999.999880101532 256000076.661203384399 1 60274.541528977 2023-11-26T12:59:48.103585+00:00 20000076.661469675601 20999999.998962882906 256000076.660428851843 1 60274.541540553 2023-11-26T12:59:49.103769+00:00 20000076.661570023745 20999999.999241359532 256000076.660807669163 1 60274.541552137 2023-11-26T12:59:50.104637+00:00 20000076.661702912301 21000000.000261325389 256000076.661960542202 1 60274.541563721 2023-11-26T12:59:51.105491+00:00 20000076.661348976195 21000000.001169551164 256000076.662514835596 1 60274.541575302 2023-11-26T12:59:52.106130+00:00 20000076.661756034940 21000000.000715449452 256000076.662467777729 1 60274.541586848 2023-11-26T12:59:53.103711+00:00 20000076.661551095545 20999999.999609019607 256000076.661156415939 1 60274.541598460 2023-11-26T12:59:54.106954+00:00 20000076.661390338093 20999999.998732965440 256000076.660119593143 1 60274.541610066 2023-11-26T12:59:55.109700+00:00 20000076.661498360336 20999999.998577125371 256000076.660071790218 1 60274.541621637 2023-11-26T12:59:56.109401+00:00 20000076.661853823811 20999999.999877456576 256000076.661727577448 1 60274.541633108 2023-11-26T12:59:57.100507+00:00 20000076.661423813552 21000000.000792313367 256000076.662212431431 1 60274.541644670 2023-11-26T12:59:58.099441+00:00 20000076.661726713181 21000000.000464413315 256000076.662187427282 1 60274.541656299 2023-11-26T12:59:59.104276+00:00 20000076.661351405084 20999999.999682240188 256000076.661029964685 1 60274.541667876 2023-11-26T13:00:00.104497+00:00 20000076.661476541311 20999999.998905282468 256000076.660378128290 1 60274.541679403 2023-11-26T13:00:01.100426+00:00 20000076.661637060344 20999999.999037757516 256000076.660671114922 1 60274.541692410 2023-11-26T13:00:02.224202+00:00 20000076.661815155298 21000000.000283241272 256000076.662094712257 1 60274.541703400 2023-11-26T13:00:03.173775+00:00 20000076.661541517824 21000000.001249294728 256000076.662787109613 1 60274.541714180 2023-11-26T13:00:04.105124+00:00 20000076.661580912769 21000000.000893641263 256000076.662470877171 1 60274.541725793 2023-11-26T13:00:05.108493+00:00 20000076.661601770669 20999999.999903950840 256000076.661502033472 1 60274.541737332 2023-11-26T13:00:06.105491+00:00 20000076.661378007382 20999999.998913366348 256000076.660287678242 1 60274.541748932 2023-11-26T13:00:07.107674+00:00 20000076.661423496902 20999999.999048352242 256000076.660468161106 1 60274.541760437 2023-11-26T13:00:08.101726+00:00 20000076.661562468857 21000000.000130515546 256000076.661689281464 1 60274.541772094 2023-11-26T13:00:09.108914+00:00 20000076.661397852004 21000000.000981315970 256000076.662375479937 1 60274.541783583 2023-11-26T13:00:10.101593+00:00 20000076.661396723241 21000000.000872153789 256000076.662265181541 1 60274.541795153 2023-11-26T13:00:11.101228+00:00 20000076.661580543965 20999999.999951679260 256000076.661528527737 1 60274.541806734 2023-11-26T13:00:12.101790+00:00 20000076.661601681262 20999999.999128405005 256000076.660726398230 1 60274.541818343 2023-11-26T13:00:13.104799+00:00 20000076.661337863654 20999999.999204788357 256000076.660538941622 1 60274.541829924 2023-11-26T13:00:14.105429+00:00 20000076.661602392793 21000000.000036798418 256000076.661635518074 1 60274.541841532 2023-11-26T13:00:15.108328+00:00 20000076.661643642932 21000000.000983059406 256000076.662623018026 1 60274.541853048 2023-11-26T13:00:16.103363+00:00 20000076.661757465452 21000000.000923261046 256000076.662677049637 1 60274.541864653 2023-11-26T13:00:17.106046+00:00 20000076.661302305758 21000000.000026430935 256000076.661325037479 1 60274.541876336 2023-11-26T13:00:18.115384+00:00 20000076.661383990198 20999999.998918924481 256000076.660299211740 1 60274.541887730 2023-11-26T13:00:19.099895+00:00 20000076.661699187011 20999999.998907580972 256000076.660603046417 1 60274.541899340 2023-11-26T13:00:20.102976+00:00 20000076.661336589605 20999999.999941926450 256000076.661274820566 1 60274.541910854 2023-11-26T13:00:21.097818+00:00 20000076.661580186337 21000000.000993538648 256000076.662570029497 1 60274.541922538 2023-11-26T13:00:22.107230+00:00 20000076.661596726626 21000000.001055855304 256000076.662648886442 1 60274.541934071 2023-11-26T13:00:23.103724+00:00 20000076.661639519036 21000000.000099096447 256000076.661734908819 1 60274.541945621 2023-11-26T13:00:24.101675+00:00 20000076.661400537938 20999999.999089896679 256000076.660486727953 1 60274.541957296 2023-11-26T13:00:25.110362+00:00 20000076.661454066634 20999999.999053332955 256000076.660503685474 1 60274.541968756 2023-11-26T13:00:26.100520+00:00 20000076.661751557142 21000000.000057626516 256000076.661805510521 1 60274.541980405 2023-11-26T13:00:27.106968+00:00 20000076.661541838199 21000000.001049920917 256000076.662588089705 1 60274.541991944 2023-11-26T13:00:28.103996+00:00 20000076.661588814110 21000000.001266729087 256000076.662851840258 1 60274.542003519 2023-11-26T13:00:29.104015+00:00 20000076.661751784384 21000000.000480104238 256000076.662228196859 1 60274.542015057 2023-11-26T13:00:30.100890+00:00 20000076.661660738289 20999999.999563820660 256000076.661220848560 1 60274.542026618 2023-11-26T13:00:31.099834+00:00 20000076.661427039653 20999999.999387208372 256000076.660810559988 1 60274.542038210 2023-11-26T13:00:32.101336+00:00 20000076.661629948765 21000000.000190321356 256000076.661816567183 1 60274.542049872 2023-11-26T13:00:33.108937+00:00 20000076.661399316043 21000000.001136463135 256000076.662532061338 1 60274.542061356 2023-11-26T13:00:34.101163+00:00 20000076.661534175277 21000000.001161359251 256000076.662691831589 1 60274.542073007 2023-11-26T13:00:35.107777+00:00 20000076.661618374288 21000000.000134889036 256000076.661749571562 1 60274.542084535 2023-11-26T13:00:36.103820+00:00 20000076.661591809243 20999999.999071747065 256000076.660659849644 1 60274.542096097 2023-11-26T13:00:37.102811+00:00 20000076.661777697504 20999999.998941227794 256000076.660715252161 1 60274.542107696 2023-11-26T13:00:38.104964+00:00 20000076.661444429308 20999999.999674491584 256000076.661115229130 1 60274.542119320 2023-11-26T13:00:39.109205+00:00 20000076.661469399929 21000000.000540371984 256000076.662006080151 1 60274.542130818 2023-11-26T13:00:40.102632+00:00 20000076.661675211042 21000000.000679288059 256000076.662350803614 1 60274.542142462 2023-11-26T13:00:41.108730+00:00 20000076.661373786628 20999999.999684039503 256000076.661054134369 1 60274.542154036 2023-11-26T13:00:42.108753+00:00 20000076.661787424237 20999999.998603653163 256000076.660387367010 1 60274.542165589 2023-11-26T13:00:43.106858+00:00 20000076.661641918123 20999999.998522404581 256000076.660160630941 1 60274.542177130 2023-11-26T13:00:44.103986+00:00 20000076.661397144198 20999999.999521300197 256000076.660914778709 1 60274.542188716 2023-11-26T13:00:45.105072+00:00 20000076.661614160985 21000000.001003507525 256000076.662613958120 1 60274.542200454 2023-11-26T13:00:46.119205+00:00 20000076.661358732730 21000000.001535810530 256000076.662890851498 1 60274.542211824 2023-11-26T13:00:47.101606+00:00 20000076.661578796804 21000000.000611416996 256000076.662186533213 1 60274.542223440 2023-11-26T13:00:48.105231+00:00 20000076.661395661533 20999999.999460089952 256000076.660852074623 1 60274.542235050 2023-11-26T13:00:49.108369+00:00 20000076.661644842476 20999999.999100361019 256000076.660741508007 1 60274.542246568 2023-11-26T13:00:50.103453+00:00 20000076.661669146270 20999999.999796096236 256000076.661461532116 1 60274.542258190 2023-11-26T13:00:51.107599+00:00 20000076.661479178816 21000000.000903636217 256000076.662379115820 1 60274.542269767 2023-11-26T13:00:52.107867+00:00 20000076.661363039166 21000000.001284077764 256000076.662643402815 1 60274.542281291 2023-11-26T13:00:53.103567+00:00 20000076.661546386778 21000000.000671442598 256000076.662214130163 1 60274.542292904 2023-11-26T13:00:54.106927+00:00 20000076.661428350955 20999999.999424450099 256000076.660849124193 1 60274.542304460 2023-11-26T13:00:55.105394+00:00 20000076.661645058542 20999999.999003756791 256000076.660645127296 1 60274.542316018 2023-11-26T13:00:56.103961+00:00 20000076.661465793848 20999999.999791290611 256000076.661253392696 1 60274.542327612 2023-11-26T13:00:57.105679+00:00 20000076.661473535001 21000000.000821970403 256000076.662291824818 1 60274.542339174 2023-11-26T13:00:58.104587+00:00 20000076.661505267024 21000000.001155171543 256000076.662656724453 1 60274.542350781 2023-11-26T13:00:59.107471+00:00 20000076.661438398063 21000000.000437334180 256000076.661872029305 1 60274.542362274 2023-11-26T13:01:00.100488+00:00 20000076.661642998457 20999999.999345753342 256000076.660985052586 1 60274.542373951 2023-11-26T13:01:01.109322+00:00 20000076.661722298712 20999999.998939700425 256000076.660658299923 1 60274.542385525 2023-11-26T13:01:02.109311+00:00 20000076.661614757031 20999999.999603524804 256000076.661214560270 1 60274.542397126 2023-11-26T13:01:03.111639+00:00 20000076.661285854876 21000000.000667970628 256000076.661950111389 1 60274.542408637 2023-11-26T13:01:04.106262+00:00 20000076.661595486104 21000000.001135740429 256000076.662727534771 1 60274.542420190 2023-11-26T13:01:05.104399+00:00 20000076.661576937884 21000000.000409852713 256000076.661983072758 1 60274.542431830 2023-11-26T13:01:06.110170+00:00 20000076.661542966962 20999999.999263916165 256000076.660803198814 1 60274.542443329 2023-11-26T13:01:07.103602+00:00 20000076.661470890045 20999999.998882316053 256000076.660349518061 1 60274.542454911 2023-11-26T13:01:08.104351+00:00 20000076.661546502262 20999999.999426662922 256000076.660969465971 1 60274.542466494 2023-11-26T13:01:09.105087+00:00 20000076.661656439304 21000000.000695511699 256000076.662348270416 1 60274.542478046 2023-11-26T13:01:10.103182+00:00 20000076.661542866379 21000000.001070700586 256000076.662609875202 1 60274.542489630 2023-11-26T13:01:11.104027+00:00 20000076.661563452333 21000000.000216424465 256000076.661776185036 1 60274.542501201 2023-11-26T13:01:12.103759+00:00 20000076.661519553512 20999999.999248459935 256000076.660764306784 1 60274.542512822 2023-11-26T13:01:13.107873+00:00 20000076.661649528891 20999999.998907234520 256000076.660553067923 1 60274.542524377 2023-11-26T13:01:14.106197+00:00 20000076.661449279636 20999999.999263308942 256000076.660708904266 1 60274.542535931 2023-11-26T13:01:15.104478+00:00 20000076.661656145006 21000000.000526882708 256000076.662179321051 1 60274.542547498 2023-11-26T13:01:16.103854+00:00 20000076.661531921476 21000000.001264628023 256000076.662792861462 1 60274.542559102 2023-11-26T13:01:17.106438+00:00 20000076.661745652556 21000000.000537868589 256000076.662279844284 1 60274.542570706 2023-11-26T13:01:18.108951+00:00 20000076.661495350301 20999999.999468419701 256000076.660960078239 1 60274.542582175 2023-11-26T13:01:19.099907+00:00 20000076.661661654711 20999999.998911809176 256000076.660569757223 1 60274.542593814 2023-11-26T13:01:20.105540+00:00 20000076.661711942405 20999999.999510388821 256000076.661218613386 1 60274.542605478 2023-11-26T13:01:21.113335+00:00 20000076.661701928824 21000000.000885512680 256000076.662583738565 1 60274.542616917 2023-11-26T13:01:22.101626+00:00 20000076.661628577858 21000000.001410227269 256000076.663035094738 1 60274.542628519 2023-11-26T13:01:23.104011+00:00 20000076.661508817226 21000000.000662028790 256000076.662167161703 1 60274.542640079 2023-11-26T13:01:24.102842+00:00 20000076.661673542112 20999999.999471433461 256000076.661141276360 1 60274.542651682 2023-11-26T13:01:25.105334+00:00 20000076.661528158933 20999999.998912055045 256000076.660436540842 1 60274.542663258 2023-11-26T13:01:26.105495+00:00 20000076.661314081401 20999999.999397985637 256000076.660708367825 1 60274.542674817 2023-11-26T13:01:27.104174+00:00 20000076.661466933787 21000000.000428602099 256000076.661891847849 1 60274.542686456 2023-11-26T13:01:28.109827+00:00 20000076.661453135312 21000000.000828370452 256000076.662277817726 1 60274.542697966 2023-11-26T13:01:29.104285+00:00 20000076.661657489836 21000000.000042382628 256000076.661696165800 1 60274.542709553 2023-11-26T13:01:30.105335+00:00 20000076.661659058183 20999999.998955767602 256000076.660611122847 1 60274.542721143 2023-11-26T13:01:31.106709+00:00 20000076.661710977554 20999999.998691465706 256000076.660398751497 1 60274.542732681 2023-11-26T13:01:32.103617+00:00 20000076.661620590836 20999999.999265950173 256000076.660882830620 1 60274.542744238 2023-11-26T13:01:33.102195+00:00 20000076.661669161171 21000000.000398613513 256000076.662064075470 1 60274.542755799 2023-11-26T13:01:34.101089+00:00 20000076.661416728050 21000000.000960741192 256000076.662373781204 1 60274.542767392 2023-11-26T13:01:35.102687+00:00 20000076.661472275853 21000000.000514186919 256000076.661982774734 1 60274.542779002 2023-11-26T13:01:36.105777+00:00 20000076.661444768310 20999999.999436121434 256000076.660877168179 1 60274.542790570 2023-11-26T13:01:37.105291+00:00 20000076.661825537682 20999999.998774684966 256000076.660596519709 1 60274.542802157 2023-11-26T13:01:38.106330+00:00 20000076.661607358605 20999999.999454163015 256000076.661057829857 1 60274.542813667 2023-11-26T13:01:39.100841+00:00 20000076.661351807415 21000000.000886436552 256000076.662234544754 1 60274.542825363 2023-11-26T13:01:40.111328+00:00 20000076.661555368453 21000000.001905247569 256000076.663456946611 1 60274.542836863 2023-11-26T13:01:41.104964+00:00 20000076.661390554160 21000000.001176577061 256000076.662563413382 1 60274.542848487 2023-11-26T13:01:42.109286+00:00 20000076.661628048867 20999999.999878186733 256000076.661502540112 1 60274.542860034 2023-11-26T13:01:43.106968+00:00 20000076.661350768059 20999999.999064609408 256000076.660411685705 1 60274.542871564 2023-11-26T13:01:44.103112+00:00 20000076.661756586283 20999999.999053221196 256000076.660806089640 1 60274.542883197 2023-11-26T13:01:45.108253+00:00 20000076.661786179990 21000000.000213216990 256000076.661995679140 1 60274.542894735 2023-11-26T13:01:46.105154+00:00 20000076.661550190300 21000000.001104786992 256000076.662651270628 1 60274.542906365 2023-11-26T13:01:47.109959+00:00 20000076.661486342549 21000000.000939235091 256000076.662421882153 1 60274.542917860 2023-11-26T13:01:48.103095+00:00 20000076.661510504782 20999999.999746918678 256000076.661253720522 1 60274.542929520 2023-11-26T13:01:49.110540+00:00 20000076.661321382970 20999999.998975090683 256000076.660292774439 1 60274.542941063 2023-11-26T13:01:50.107832+00:00 20000076.661460060626 20999999.999166909605 256000076.660623282194 1 60274.542952667 2023-11-26T13:01:51.110437+00:00 20000076.661585777998 21000000.000239942223 256000076.661822021008 1 60274.542964173 2023-11-26T13:01:52.104594+00:00 20000076.661745745689 21000000.001135509461 256000076.662877559662 1 60274.542975754 2023-11-26T13:01:53.105103+00:00 20000076.661517266184 21000000.000874046236 256000076.662387609482 1 60274.542987395 2023-11-26T13:01:54.110884+00:00 20000076.661657340825 20999999.999793436378 256000076.661447077990 1 60274.542998900 2023-11-26T13:01:55.104981+00:00 20000076.661345366389 20999999.999036390334 256000076.660378068686 1 60274.543010494 2023-11-26T13:01:56.106655+00:00 20000076.661547210068 20999999.999287299812 256000076.660830825567 1 60274.543021991 2023-11-26T13:01:57.100027+00:00 20000076.661712162197 21000000.000256575644 256000076.661965042353 1 60274.543033608 2023-11-26T13:01:58.103749+00:00 20000076.661517638713 21000000.001023005694 256000076.662536948919 1 60274.543045219 2023-11-26T13:01:59.106919+00:00 20000076.661589957774 21000000.000696726143 256000076.662282973528 1 60274.543056839 2023-11-26T13:02:00.110861+00:00 20000076.661630716175 20999999.999595582485 256000076.661222606897 1 60274.543068353 2023-11-26T13:02:01.105684+00:00 20000076.661694061011 20999999.998751372099 256000076.660441726446 1 60274.543080021 2023-11-26T13:02:02.113836+00:00 20000076.661567650735 20999999.999031987041 256000076.660595953465 1 60274.543091531 2023-11-26T13:02:03.108263+00:00 20000076.661342993379 21000000.000183686614 256000076.661522984505 1 60274.543103160 2023-11-26T13:02:04.113039+00:00 20000076.661496277899 21000000.001084301621 256000076.662576884031 1 60274.543114622 2023-11-26T13:02:05.103314+00:00 20000076.661694064736 21000000.000552136451 256000076.662242531776 1 60274.543126294 2023-11-26T13:02:06.111853+00:00 20000076.661330919713 20999999.999218516052 256000076.660545736551 1 60274.543137785 2023-11-26T13:02:07.104646+00:00 20000076.661578804255 20999999.998648837209 256000076.660223931074 1 60274.543149377 2023-11-26T13:02:08.106214+00:00 20000076.661685403436 20999999.998751517385 256000076.660433232784 1 60274.543161006 2023-11-26T13:02:09.110887+00:00 20000076.661525253206 20999999.999785073102 256000076.661306619644 1 60274.543172557 2023-11-26T13:02:10.108899+00:00 20000076.661320455372 21000000.000959131867 256000076.662275880575 1 60274.543184198 2023-11-26T13:02:11.114659+00:00 20000076.661739848554 21000000.000865705311 256000076.662601858377 1 60274.543195686 2023-11-26T13:02:12.107279+00:00 20000076.661374490708 20999999.999842658639 256000076.661213427782 1 60274.543207211 2023-11-26T13:02:13.103078+00:00 20000076.661434292793 20999999.998904149979 256000076.660334736109 1 60274.543218763 2023-11-26T13:02:14.101068+00:00 20000076.661529075354 20999999.999154429883 256000076.660679787397 1 60274.543230335 2023-11-26T13:02:15.100984+00:00 20000076.661689434201 21000000.000368282199 256000076.662054032087 1 60274.543241930 2023-11-26T13:02:16.102793+00:00 20000076.661647375673 21000000.001539994031 256000076.663183689117 1 60274.543253556 2023-11-26T13:02:17.107274+00:00 20000076.661481086165 21000000.001582067460 256000076.663059443235 1 60274.543265231 2023-11-26T13:02:18.115963+00:00 20000076.661741156131 21000000.000643089414 256000076.662380546331 1 60274.543276621 2023-11-26T13:02:19.100018+00:00 20000076.661408662796 20999999.999421991408 256000076.660826951265 1 60274.543288242 2023-11-26T13:02:20.104123+00:00 20000076.661636143923 20999999.999117430300 256000076.660749882460 1 60274.543299859 2023-11-26T13:02:21.107850+00:00 20000076.661636352539 20999999.999942157418 256000076.661574810743 1 60274.543311379 2023-11-26T13:02:22.103127+00:00 20000076.661471940577 21000000.000814288855 256000076.662282526493 1 60274.543322937 2023-11-26T13:02:23.101766+00:00 20000076.661710876971 21000000.000511385500 256000076.662218570709 1 60274.543334580 2023-11-26T13:02:24.107727+00:00 20000076.661711491644 20999999.999759346247 256000076.661467134953 1 60274.543346099 2023-11-26T13:02:25.102966+00:00 20000076.661460269243 20999999.998847413808 256000076.660304009914 1 60274.543357726 2023-11-26T13:02:26.107532+00:00 20000076.661579180509 20999999.999055568129 256000076.660631060600 1 60274.543369202 2023-11-26T13:02:27.099035+00:00 20000076.661388482898 21000000.000083804131 256000076.661468595266 1 60274.543380791 2023-11-26T13:02:28.100357+00:00 20000076.661885976791 21000000.001196421683 256000076.663078695536 1 60274.543392393 2023-11-26T13:02:29.102729+00:00 20000076.661539431661 21000000.001080967486 256000076.662616699934 1 60274.543403944 2023-11-26T13:02:30.100806+00:00 20000076.661365631968 20999999.999970078468 256000076.661332011223 1 60274.543415523 2023-11-26T13:02:31.101171+00:00 20000076.661347385496 20999999.999131746590 256000076.660475432873 1 60274.543427072 2023-11-26T13:02:32.099031+00:00 20000076.661629851907 20999999.999041605741 256000076.660667777061 1 60274.543438715 2023-11-26T13:02:33.104995+00:00 20000076.661639254540 21000000.000117015094 256000076.661752551794 1 60274.543450295 2023-11-26T13:02:34.105435+00:00 20000076.661600399762 21000000.001227963716 256000076.662824690342 1 60274.543461823 2023-11-26T13:02:35.101504+00:00 20000076.661507617682 21000000.001125436276 256000076.662629336119 1 60274.543473396 2023-11-26T13:02:36.101427+00:00 20000076.661734990776 20999999.999857757241 256000076.661589056253 1 60274.543484967 2023-11-26T13:02:37.101185+00:00 20000076.661675717682 20999999.998348440975 256000076.660020470619 1 60274.543496610 2023-11-26T13:02:38.107095+00:00 20000076.661567524076 20999999.998289115727 256000076.659852921963 1 60274.543508120 2023-11-26T13:02:39.101576+00:00 20000076.661358751357 20999999.999378919601 256000076.660733968019 1 60274.543519704 2023-11-26T13:02:40.102399+00:00 20000076.661545410752 21000000.000715415925 256000076.662257134914 1 60274.543531275 2023-11-26T13:02:41.102189+00:00 20000076.661681912839 21000000.000964630395 256000076.662642866373 1 60274.543542878 2023-11-26T13:02:42.104640+00:00 20000076.661707904190 21000000.000125966966 256000076.661830186844 1 60274.543554530 2023-11-26T13:02:43.111407+00:00 20000076.661343734711 20999999.999095313251 256000076.660435348749 1 60274.543566037 2023-11-26T13:02:44.105615+00:00 20000076.661720909178 20999999.999116327614 256000076.660833537579 1 60274.543577616 2023-11-26T13:02:45.106005+00:00 20000076.661553911865 21000000.000157244503 256000076.661707460880 1 60274.543589143 2023-11-26T13:02:46.101962+00:00 20000076.661529392004 21000000.001155458391 256000076.662681162357 1 60274.543600776 2023-11-26T13:02:47.107066+00:00 20000076.661235973239 21000000.001229342073 256000076.662461638451 1 60274.543612318 2023-11-26T13:02:48.104241+00:00 20000076.661550346762 21000000.000337958336 256000076.661884605885 1 60274.543623875 2023-11-26T13:02:49.102776+00:00 20000076.661562290043 20999999.999184247106 256000076.660742849112 1 60274.543635700 2023-11-26T13:02:50.124497+00:00 20000076.661526422948 20999999.998910520226 256000076.660433232784 1 60274.543647084 2023-11-26T13:02:51.108043+00:00 20000076.661482598633 20999999.999613959342 256000076.661092877388 1 60274.543658641 2023-11-26T13:02:52.106589+00:00 20000076.661458030343 21000000.000674013048 256000076.662128329277 1 60274.543670195 2023-11-26T13:02:53.104817+00:00 20000076.661719936877 21000000.000730518252 256000076.662446767092 1 60274.543681778 2023-11-26T13:02:54.105605+00:00 20000076.661538273096 20999999.999881051481 256000076.661415636539 1 60274.543693370 2023-11-26T13:02:55.107189+00:00 20000076.661693807691 20999999.999018568546 256000076.660708695650 1 60274.543704972 2023-11-26T13:02:56.109530+00:00 20000076.661363251507 20999999.998909711838 256000076.660269260406 1 60274.543716530 2023-11-26T13:02:57.108192+00:00 20000076.661528144032 20999999.999741822481 256000076.661266267300 1 60274.543728021 2023-11-26T13:02:58.100984+00:00 20000076.661727111787 21000000.001031197608 256000076.662754595280 1 60274.543739639 2023-11-26T13:02:59.104812+00:00 20000076.661625862122 21000000.001232307404 256000076.662854462862 1 60274.543751230 2023-11-26T13:03:00.106228+00:00 20000076.661707710475 21000000.000131975859 256000076.661835968494 1 60274.543762761 2023-11-26T13:03:01.102578+00:00 20000076.661648675799 20999999.998993996531 256000076.660638988018 1 60274.543774412 2023-11-26T13:03:02.109181+00:00 20000076.661559212953 20999999.998869556934 256000076.660425096750 1 60274.543786007 2023-11-26T13:03:03.110987+00:00 20000076.661505304277 20999999.999780591577 256000076.661282211542 1 60274.543797537 2023-11-26T13:03:04.107176+00:00 20000076.661527890712 21000000.000971700996 256000076.662495911121 1 60274.543809015 2023-11-26T13:03:05.098926+00:00 20000076.661585055292 21000000.001331556588 256000076.662912935019 1 60274.543820577 2023-11-26T13:03:06.097883+00:00 20000076.661637641490 21000000.000712510198 256000076.662346452475 1 60274.543832255 2023-11-26T13:03:07.106803+00:00 20000076.661469392478 20999999.999793939292 256000076.661259651184 1 60274.543843767 2023-11-26T13:03:08.101455+00:00 20000076.661604475230 20999999.999418281019 256000076.661019057035 1 60274.543855333 2023-11-26T13:03:09.100806+00:00 20000076.661404136568 20999999.999944075942 256000076.661344528198 1 60274.543866910 2023-11-26T13:03:10.101049+00:00 20000076.661593485624 21000000.001077610999 256000076.662667423487 1 60274.543878544 2023-11-26T13:03:11.106213+00:00 20000076.661612916738 21000000.001163508743 256000076.662772744894 1 60274.543890057 2023-11-26T13:03:12.100943+00:00 20000076.661674790084 21000000.000434421003 256000076.662105530500 1 60274.543901714 2023-11-26T13:03:13.108152+00:00 20000076.661618374288 20999999.999032530934 256000076.660647213459 1 60274.543913307 2023-11-26T13:03:14.109679+00:00 20000076.661299057305 20999999.998203184456 256000076.659498542547 1 60274.543924802 2023-11-26T13:03:15.102919+00:00 20000076.661353137344 20999999.998803693801 256000076.660153150558 1 60274.543936407 2023-11-26T13:03:16.105563+00:00 20000076.661620091647 21000000.000264968723 256000076.661881357431 1 60274.543947993 2023-11-26T13:03:17.106614+00:00 20000076.661549739540 21000000.000828884542 256000076.662374943495 1 60274.543959559 2023-11-26T13:03:18.105869+00:00 20000076.661688044667 21000000.000263929367 256000076.661948263645 1 60274.543971185 2023-11-26T13:03:19.110349+00:00 20000076.661453086883 20999999.999304756522 256000076.660754173994 1 60274.543982706 2023-11-26T13:03:20.105769+00:00 20000076.661492414773 20999999.998848326504 256000076.660337030888 1 60274.543994368 2023-11-26T13:03:21.113363+00:00 20000076.661699574441 20999999.999579466879 256000076.661275327206 1 60274.544005854 2023-11-26T13:03:22.105747+00:00 20000076.661552332342 21000000.000666797161 256000076.662215441465 1 60274.544017374 2023-11-26T13:03:23.101117+00:00 20000076.661380216479 21000000.001126270741 256000076.662502765656 1 60274.544028964 2023-11-26T13:03:24.102482+00:00 20000076.661442279816 21000000.000584460795 256000076.662023037672 1 60274.544040520 2023-11-26T13:03:25.100946+00:00 20000076.661498431116 20999999.999428283423 256000076.660923004150 1 60274.544052110 2023-11-26T13:03:26.102310+00:00 20000076.661480039358 20999999.999262485653 256000076.660738825798 1 60274.544063744 2023-11-26T13:03:27.107488+00:00 20000076.661663636565 21000000.000220648944 256000076.661880612373 1 60274.544075302 2023-11-26T13:03:28.106059+00:00 20000076.661660835147 21000000.001066576689 256000076.662723720074 1 60274.544086938 2023-11-26T13:03:29.111436+00:00 20000076.661554750055 21000000.001385651529 256000076.662936717272 1 60274.544098431 2023-11-26T13:03:30.104472+00:00 20000076.661549098790 21000000.000562369823 256000076.662107765675 1 60274.544109950 2023-11-26T13:03:31.099662+00:00 20000076.661587189883 20999999.999231766909 256000076.660815238953 1 60274.544121560 2023-11-26T13:03:32.102811+00:00 20000076.661497667432 20999999.998774252832 256000076.660268247128 1 60274.544133128 2023-11-26T13:03:33.102215+00:00 20000076.661532163620 20999999.999312128872 256000076.660840600729 1 60274.544144737 2023-11-26T13:03:34.105241+00:00 20000076.661367028952 21000000.000400561839 256000076.661763906479 1 60274.544156241 2023-11-26T13:03:35.099215+00:00 20000076.661693759263 21000000.000938512385 256000076.662628561258 1 60274.544167836 2023-11-26T13:03:36.101068+00:00 20000076.661538235843 21000000.000282060355 256000076.661816596985 1 60274.544179465 2023-11-26T13:03:37.105732+00:00 20000076.661402221769 20999999.999119218439 256000076.660517752171 1 60274.544191022 2023-11-26T13:03:38.104296+00:00 20000076.661761313677 20999999.998466029763 256000076.660223633051 1 60274.544202601 2023-11-26T13:03:39.104725+00:00 20000076.661482404917 20999999.999028973281 256000076.660507678986 1 60274.544214177 2023-11-26T13:03:40.104935+00:00 20000076.661654174328 21000000.000390905887 256000076.662041395903 1 60274.544225698 2023-11-26T13:03:41.100319+00:00 20000076.661466784775 21000000.001548856497 256000076.663011938334 1 60274.544237295 2023-11-26T13:03:42.102287+00:00 20000076.661437403411 21000000.001327104867 256000076.662760794163 1 60274.544248943 2023-11-26T13:03:43.108647+00:00 20000076.661735486239 21000000.000136706978 256000076.661868482828 1 60274.544260634 2023-11-26T13:03:44.118768+00:00 20000076.661822251976 20999999.999365855008 256000076.661184430122 1 60274.544272014 2023-11-26T13:03:45.102020+00:00 20000076.661324683577 20999999.999525319785 256000076.660846292973 1 60274.544283647 2023-11-26T13:03:46.107130+00:00 20000076.661444474012 21000000.000590413809 256000076.662031203508 1 60274.544295180 2023-11-26T13:03:47.103573+00:00 20000076.661619611084 21000000.001167245209 256000076.662783145905 1 60274.544306796 2023-11-26T13:03:48.107184+00:00 20000076.661653950810 21000000.000608012080 256000076.662258267403 1 60274.544318302 2023-11-26T13:03:49.101237+00:00 20000076.661415960640 20999999.999448999763 256000076.660861283541 1 60274.544329960 2023-11-26T13:03:50.108565+00:00 20000076.661289189011 20999999.998840469867 256000076.660125970840 1 60274.544341479 2023-11-26T13:03:51.103815+00:00 20000076.661656733602 20999999.999411292374 256000076.661064326763 1 60274.544353100 2023-11-26T13:03:52.107799+00:00 20000076.661737371236 21000000.000522874296 256000076.662256568670 1 60274.544364620 2023-11-26T13:03:53.103198+00:00 20000076.661249794066 21000000.000949870795 256000076.662195950747 1 60274.544376146 2023-11-26T13:03:54.098978+00:00 20000076.661708906293 21000000.000474791974 256000076.662180006504 1 60274.544387806 2023-11-26T13:03:55.106470+00:00 20000076.661622863263 20999999.999210424721 256000076.660829573870 1 60274.544399342 2023-11-26T13:03:56.103121+00:00 20000076.661642257124 20999999.998628463596 256000076.660267025232 1 60274.544410983 2023-11-26T13:03:57.108897+00:00 20000076.661473143846 20999999.998933590949 256000076.660403043032 1 60274.544422544 2023-11-26T13:03:58.107747+00:00 20000076.661642130464 21000000.000214636326 256000076.661853075027 1 60274.544434075 2023-11-26T13:03:59.104111+00:00 20000076.661561928689 21000000.001020107418 256000076.662578344345 1 60274.544445641 2023-11-26T13:04:00.103383+00:00 20000076.661461971700 21000000.000531829894 256000076.661990106106 1 60274.544457237 2023-11-26T13:04:01.105247+00:00 20000076.661597643048 20999999.999374158680 256000076.660968095064 1 60274.544469668 2023-11-26T13:04:02.179281+00:00 20000076.661517538130 20999999.998700920492 256000076.660214751959 1 60274.544480460 2023-11-26T13:04:03.111730+00:00 20000076.661520473659 20999999.999239843339 256000076.660756617785 1 60274.544491965 2023-11-26T13:04:04.105752+00:00 20000076.661445058882 21000000.000350471586 256000076.661791831255 1 60274.544503573 2023-11-26T13:04:05.108735+00:00 20000076.661644142121 21000000.001401942223 256000076.663042366505 1 60274.544515173 2023-11-26T13:04:06.110955+00:00 20000076.661502011120 21000000.001020353287 256000076.662518650293 1 60274.544526657 2023-11-26T13:04:07.103154+00:00 20000076.661265078932 20999999.999903377146 256000076.661164760590 1 60274.544538254 2023-11-26T13:04:08.105120+00:00 20000076.661393329501 20999999.999005146325 256000076.660394787788 1 60274.544549912 2023-11-26T13:04:09.112401+00:00 20000076.661558367312 20999999.999191235751 256000076.660745888948 1 60274.544561406 2023-11-26T13:04:10.105438+00:00 20000076.661632131785 21000000.000322334468 256000076.661950767040 1 60274.544573192 2023-11-26T13:04:11.123833+00:00 20000076.661445189267 21000000.001211978495 256000076.662653476000 1 60274.544584516 2023-11-26T13:04:12.102232+00:00 20000076.661591079086 21000000.000881586224 256000076.662468969822 1 60274.544596205 2023-11-26T13:04:13.112130+00:00 20000076.661429602653 20999999.999819342047 256000076.661245256662 1 60274.544607645 2023-11-26T13:04:14.100544+00:00 20000076.661647085100 20999999.998858794570 256000076.660502195358 1 60274.544619313 2023-11-26T13:04:15.108587+00:00 20000076.661476388574 20999999.998922746629 256000076.660395443439 1 60274.544630818 2023-11-26T13:04:16.102632+00:00 20000076.661596860737 21000000.000147655606 256000076.661740809679 1 60274.544642407 2023-11-26T13:04:17.103958+00:00 20000076.661455415189 21000000.000805117190 256000076.662256836891 1 60274.544654334 2023-11-26T13:04:18.134467+00:00 20000076.661350097507 21000000.000779896975 256000076.662126302719 1 60274.544665567 2023-11-26T13:04:19.104988+00:00 20000076.661361668259 20999999.999759044498 256000076.661117017269 1 60274.544677081 2023-11-26T13:04:20.099766+00:00 20000076.661615550518 20999999.998891733587 256000076.660503596067 1 60274.544688656 2023-11-26T13:04:21.099879+00:00 20000076.661590911448 20999999.999243434519 256000076.660830646753 1 60274.544700254 2023-11-26T13:04:22.101925+00:00 20000076.661632992327 21000000.000574711710 256000076.662203997374 1 60274.544711822 2023-11-26T13:04:23.101374+00:00 20000076.661416105926 21000000.001525178552 256000076.662937581539 1 60274.544723456 2023-11-26T13:04:24.106582+00:00 20000076.661768924445 21000000.001584369689 256000076.663349598646 1 60274.544735020 2023-11-26T13:04:25.105717+00:00 20000076.661591220647 21000000.000427123159 256000076.662014663219 1 60274.544746566 2023-11-26T13:04:26.103246+00:00 20000076.661610353738 20999999.999007679522 256000076.660614341497 1 60274.544758093 2023-11-26T13:04:27.099220+00:00 20000076.661450102925 20999999.998873312026 256000076.660319745541 1 60274.544769767 2023-11-26T13:04:28.107865+00:00 20000076.661561612040 20999999.999912917614 256000076.661470830441 1 60274.544781225 2023-11-26T13:04:29.097833+00:00 20000076.661463323981 21000000.000822622329 256000076.662282258272 1 60274.544792803 2023-11-26T13:04:30.098213+00:00 20000076.661555521190 21000000.000547707081 256000076.662099540234 1 60274.544804423 2023-11-26T13:04:31.102106+00:00 20000076.661663435400 20999999.999686710536 256000076.661346465349 1 60274.544816045 2023-11-26T13:04:32.106291+00:00 20000076.661667943001 20999999.998890358955 256000076.660554617643 1 60274.544827599 2023-11-26T13:04:33.104523+00:00 20000076.661547686905 20999999.999060776085 256000076.660604774952 1 60274.544839105 2023-11-26T13:04:34.098682+00:00 20000076.661619294435 21000000.000173244625 256000076.661788851023 1 60274.544850739 2023-11-26T13:04:35.103854+00:00 20000076.661496717483 21000000.001243568957 256000076.662736594677 1 60274.544862367 2023-11-26T13:04:36.108492+00:00 20000076.661398548633 21000000.001393463463 256000076.662788331509 1 60274.544873851 2023-11-26T13:04:37.100723+00:00 20000076.661664802581 21000000.000349592417 256000076.662010699511 1 60274.544885451 2023-11-26T13:04:38.102974+00:00 20000076.661617912352 20999999.999149385840 256000076.660763591528 1 60274.544897028 2023-11-26T13:04:39.103200+00:00 20000076.661459654570 20999999.999071907252 256000076.660527855158 1 60274.544908569 2023-11-26T13:04:40.100397+00:00 20000076.661468543112 20999999.999929767102 256000076.661394596100 1 60274.544920124 2023-11-26T13:04:41.098728+00:00 20000076.661574449390 21000000.000913344324 256000076.662484109402 1 60274.544931866 2023-11-26T13:04:42.113201+00:00 20000076.661576513201 21000000.000923540443 256000076.662496358156 1 60274.544943340 2023-11-26T13:04:43.104585+00:00 20000076.661517258734 21000000.000016849488 256000076.661530405283 1 60274.544954953 2023-11-26T13:04:44.107913+00:00 20000076.661368682981 20999999.999093905091 256000076.660458862782 1 60274.544966494 2023-11-26T13:04:45.105082+00:00 20000076.661636602134 20999999.999156054109 256000076.660788953304 1 60274.544978180 2023-11-26T13:04:46.114781+00:00 20000076.661620829254 20999999.999862480909 256000076.661479622126 1 60274.544989656 2023-11-26T13:04:47.106290+00:00 20000076.661626871675 21000000.000868599862 256000076.662491768599 1 60274.545001198 2023-11-26T13:04:48.103466+00:00 20000076.661491435021 21000000.000805996358 256000076.662293732166 1 60274.545012860 2023-11-26T13:04:49.111062+00:00 20000076.661536481231 20999999.999786216766 256000076.661319017410 1 60274.545024363 2023-11-26T13:04:50.104986+00:00 20000076.661481592804 20999999.998998500407 256000076.660476386547 1 60274.545035945 2023-11-26T13:04:51.105632+00:00 20000076.661621436477 20999999.998905468732 256000076.660523235798 1 60274.545047468 2023-11-26T13:04:52.101246+00:00 20000076.661572448909 20999999.999693229795 256000076.661261975765 1 60274.545059090 2023-11-26T13:04:53.105414+00:00 20000076.661581497639 21000000.000563438982 256000076.662141233683 1 60274.545070653 2023-11-26T13:04:54.104447+00:00 20000076.661556717008 21000000.000834442675 256000076.662387460470 1 60274.545082199 2023-11-26T13:04:55.101981+00:00 20000076.661470886320 21000000.000069394708 256000076.661536574364 1 60274.545093925 2023-11-26T13:04:56.115144+00:00 20000076.661574717611 20999999.999049235135 256000076.660620272160 1 60274.545105363 2023-11-26T13:04:57.103394+00:00 20000076.661369066685 20999999.998922958970 256000076.660288304090 1 60274.545116913 2023-11-26T13:04:58.101255+00:00 20000076.661421041936 20999999.999873880297 256000076.661291211843 1 60274.545128538 2023-11-26T13:04:59.105672+00:00 20000076.661645907909 21000000.001198649406 256000076.662840873003 1 60274.545140129 2023-11-26T13:05:00.107153+00:00 20000076.661519147456 21000000.001779612154 256000076.663295060396 1 60274.545151655 2023-11-26T13:05:01.102991+00:00 20000076.661485653371 21000000.000679653138 256000076.662161588669 1 60274.545163468 2023-11-26T13:05:02.123659+00:00 20000076.661611910909 20999999.998993497342 256000076.660601705313 1 60274.545174961 2023-11-26T13:05:03.116646+00:00 20000076.661514576524 20999999.998266022652 256000076.659776896238 1 60274.545186449 2023-11-26T13:05:04.109170+00:00 20000076.661589447409 20999999.998874284327 256000076.660460025072 1 60274.545198027 2023-11-26T13:05:05.109550+00:00 20000076.661457061768 21000000.000258594751 256000076.661711961031 1 60274.545209632 2023-11-26T13:05:06.112203+00:00 20000076.661750409752 21000000.000894267112 256000076.662640988827 1 60274.545221050 2023-11-26T13:05:07.098719+00:00 20000076.661678984761 21000000.000164393336 256000076.661839663982 1 60274.545232748 2023-11-26T13:05:08.109384+00:00 20000076.661501780152 20999999.999173853546 256000076.660671949387 1 60274.545244236 2023-11-26T13:05:09.101929+00:00 20000076.661332495511 20999999.998964063823 256000076.660292863846 1 60274.545255861 2023-11-26T13:05:10.106372+00:00 20000076.661739535630 20999999.999866809696 256000076.661602646112 1 60274.545267431 2023-11-26T13:05:11.106026+00:00 20000076.661609090865 21000000.000881928951 256000076.662487328053 1 60274.545279017 2023-11-26T13:05:12.107083+00:00 20000076.661416180432 21000000.001242414117 256000076.662654876709 1 60274.545290507 2023-11-26T13:05:13.099783+00:00 20000076.661623246968 21000000.000566206872 256000076.662185758352 1 60274.545302138 2023-11-26T13:05:14.104698+00:00 20000076.661418616772 20999999.999448899180 256000076.660863816738 1 60274.545313754 2023-11-26T13:05:15.108355+00:00 20000076.661633502692 20999999.998912878335 256000076.660542666912 1 60274.545325319 2023-11-26T13:05:16.107599+00:00 20000076.661732058972 20999999.999660965055 256000076.661389321089 1 60274.545336839 2023-11-26T13:05:17.102903+00:00 20000076.661519769579 21000000.000953316689 256000076.662469387054 1 60274.545348437 2023-11-26T13:05:18.104927+00:00 20000076.661709390581 21000000.001239158213 256000076.662944853306 1 60274.545360018 2023-11-26T13:05:19.105499+00:00 20000076.661706894636 21000000.000513423234 256000076.662216633558 1 60274.545371607 2023-11-26T13:05:20.106864+00:00 20000076.661426365376 20999999.999321170151 256000076.660743832588 1 60274.545383218 2023-11-26T13:05:21.110048+00:00 20000076.661692243069 20999999.998702101409 256000076.660390645266 1 60274.545394727 2023-11-26T13:05:22.104450+00:00 20000076.661640148610 20999999.999936114997 256000076.661572545767 1 60274.545406315 2023-11-26T13:05:23.105664+00:00 20000076.661366362125 21000000.001184165478 256000076.662546843290 1 60274.545417831 2023-11-26T13:05:24.100623+00:00 20000076.661852631718 21000000.001223310828 256000076.663072258234 1 60274.545429381 2023-11-26T13:05:25.098530+00:00 20000076.661272738129 21000000.000400971621 256000076.661669999361 1 60274.545441038 2023-11-26T13:05:26.105697+00:00 20000076.661749064922 20999999.999214436859 256000076.660959810019 1 60274.545452592 2023-11-26T13:05:27.103977+00:00 20000076.661549303681 20999999.998969759792 256000076.660515367985 1 60274.545464146 2023-11-26T13:05:28.102207+00:00 20000076.661525335163 20999999.999446719885 256000076.660968363285 1 60274.545475717 2023-11-26T13:05:29.101914+00:00 20000076.661680959165 21000000.000626798719 256000076.662304073572 1 60274.545487297 2023-11-26T13:05:30.102428+00:00 20000076.661475729197 21000000.001246575266 256000076.662718594074 1 60274.545498904 2023-11-26T13:05:31.105281+00:00 20000076.661617457867 21000000.000709358603 256000076.662323117256 1 60274.545510450 2023-11-26T13:05:32.102937+00:00 20000076.661449294537 20999999.999298669398 256000076.660744249821 1 60274.545522035 2023-11-26T13:05:33.103810+00:00 20000076.661651946604 20999999.998740807176 256000076.660389035940 1 60274.545533629 2023-11-26T13:05:34.105521+00:00 20000076.661823756993 20999999.999553035945 256000076.661373078823 1 60274.545545196 2023-11-26T13:05:35.104911+00:00 20000076.661309715360 21000000.000618636608 256000076.661924660206 1 60274.545556749 2023-11-26T13:05:36.103130+00:00 20000076.661497939378 21000000.000973057002 256000076.662467300892 1 60274.545568374 2023-11-26T13:05:37.107565+00:00 20000076.661663856357 21000000.000354032964 256000076.662014186382 1 60274.545579887 2023-11-26T13:05:38.102237+00:00 20000076.661451529711 20999999.999473497272 256000076.660921335220 1 60274.545591472 2023-11-26T13:05:39.103211+00:00 20000076.661390624940 20999999.999001584947 256000076.660388529301 1 60274.545603088 2023-11-26T13:05:40.106837+00:00 20000076.661563996226 20999999.999533902854 256000076.661094188690 1 60274.545614621 2023-11-26T13:05:41.103222+00:00 20000076.661438774318 21000000.000726010650 256000076.662161082029 1 60274.545626244 2023-11-26T13:05:42.107492+00:00 20000076.661581426859 21000000.001235403121 256000076.662813127041 1 60274.545637790 2023-11-26T13:05:43.105044+00:00 20000076.661519467831 21000000.000640418380 256000076.662156194448 1 60274.545649402 2023-11-26T13:05:44.108315+00:00 20000076.661536931992 20999999.999504074454 256000076.661037325859 1 60274.545660941 2023-11-26T13:05:45.105295+00:00 20000076.661654751748 20999999.998912572861 256000076.660563617945 1 60274.545672510 2023-11-26T13:05:46.104856+00:00 20000076.661668635905 20999999.999282244593 256000076.660947173834 1 60274.545684184 2023-11-26T13:05:47.113508+00:00 20000076.661419462413 21000000.000156238675 256000076.661571979523 1 60274.545695710 2023-11-26T13:05:48.109304+00:00 20000076.661345008761 21000000.000395458192 256000076.661736756563 1 60274.545707236 2023-11-26T13:05:49.105206+00:00 20000076.661506697536 20999999.999955981970 256000076.661458969116 1 60274.545718762 2023-11-26T13:05:50.101068+00:00 20000076.661315042526 20999999.999313760549 256000076.660625129938 1 60274.545730419 2023-11-26T13:05:51.108192+00:00 20000076.661874078214 20999999.998957563192 256000076.660827964544 1 60274.545742007 2023-11-26T13:05:52.109352+00:00 20000076.661490764469 20999999.999605890363 256000076.661092966795 1 60274.545753531 2023-11-26T13:05:53.105109+00:00 20000076.661593504250 21000000.000553853810 256000076.662143647671 1 60274.545765141 2023-11-26T13:05:54.108212+00:00 20000076.661588840187 21000000.001175239682 256000076.662760376930 1 60274.545776685 2023-11-26T13:05:55.105584+00:00 20000076.661485929042 21000000.000354360789 256000076.661836594343 1 60274.545788277 2023-11-26T13:05:56.107181+00:00 20000076.661679785699 20999999.999382644892 256000076.661058723927 1 60274.545799826 2023-11-26T13:05:57.104975+00:00 20000076.661477044225 20999999.998800866306 256000076.660274207592 1 60274.545811348 2023-11-26T13:05:58.100423+00:00 20000076.661654185504 20999999.999086625874 256000076.660737097263 1 60274.545822981 2023-11-26T13:05:59.105573+00:00 20000076.661546427757 21000000.000256299973 256000076.661799043417 1 60274.545834584 2023-11-26T13:06:00.108044+00:00 20000076.661726150662 21000000.001145131886 256000076.662867575884 1 60274.545846217 2023-11-26T13:06:01.113138+00:00 20000076.661194503307 21000000.000822015107 256000076.662012815475 1 60274.545857864 2023-11-26T13:06:02.119425+00:00 20000076.661718733609 20999999.999891482294 256000076.661606520414 1 60274.545869539 2023-11-26T13:06:03.128236+00:00 20000076.661682553589 20999999.999079111964 256000076.660757958889 1 60274.545880907 2023-11-26T13:06:04.110384+00:00 20000076.661502022296 20999999.999383959919 256000076.660882294178 1 60274.545892404 2023-11-26T13:06:05.103698+00:00 20000076.661717277020 21000000.000669110566 256000076.662382692099 1 60274.545904016 2023-11-26T13:06:06.106965+00:00 20000076.661523792893 21000000.001310732216 256000076.662830829620 1 60274.545915550 2023-11-26T13:06:07.103536+00:00 20000076.661472141743 21000000.000898636878 256000076.662367075682 1 60274.545927139 2023-11-26T13:06:08.104859+00:00 20000076.661513645202 20999999.999779485166 256000076.661289453506 1 60274.545938779 2023-11-26T13:06:09.110460+00:00 20000076.661562804133 20999999.999064736068 256000076.660623848438 1 60274.545950328 2023-11-26T13:06:10.108285+00:00 20000076.661637697369 20999999.999410241842 256000076.661044239998 1 60274.545961959 2023-11-26T13:06:11.113295+00:00 20000076.661429468542 21000000.000540085137 256000076.661965847015 1 60274.545973505 2023-11-26T13:06:12.110866+00:00 20000076.661581397057 21000000.001198951155 256000076.662776648998 1 60274.545985058 2023-11-26T13:06:13.108984+00:00 20000076.661553155631 21000000.000902604312 256000076.662452042103 1 60274.545996660 2023-11-26T13:06:14.111410+00:00 20000076.661636915058 20999999.999625265598 256000076.661258488894 1 60274.546008139 2023-11-26T13:06:15.103220+00:00 20000076.661487523466 20999999.998563759029 256000076.660047590733 1 60274.546019773 2023-11-26T13:06:16.108394+00:00 20000076.661468263716 20999999.998665690422 256000076.660130262375 1 60274.546031304 2023-11-26T13:06:17.104635+00:00 20000076.661512911320 20999999.999880451709 256000076.661389678717 1 60274.546042838 2023-11-26T13:06:18.101217+00:00 20000076.661754883826 21000000.000638939440 256000076.662390112877 1 60274.546054399 2023-11-26T13:06:19.100091+00:00 20000076.661630000919 21000000.000312875956 256000076.661939173937 1 60274.546066049 2023-11-26T13:06:20.106695+00:00 20000076.661331597716 20999999.999478999525 256000076.660806894302 1 60274.546077568 2023-11-26T13:06:21.101884+00:00 20000076.661816377193 20999999.998750943691 256000076.660563647747 1 60274.546089204 2023-11-26T13:06:22.107266+00:00 20000076.661425553262 20999999.999213699251 256000076.660635560751 1 60274.546100761 2023-11-26T13:06:23.105726+00:00 20000076.661741498858 21000000.000607326627 256000076.662345111370 1 60274.546112310 2023-11-26T13:06:24.103586+00:00 20000076.661545559764 21000000.001758571714 256000076.663300454617 1 60274.546123874 2023-11-26T13:06:25.102746+00:00 20000076.661479726434 21000000.001680269837 256000076.663156270981 1 60274.546135591 2023-11-26T13:06:26.115057+00:00 20000076.661531012505 21000000.000346675515 256000076.661873966455 1 60274.546147040 2023-11-26T13:06:27.104245+00:00 20000076.661645036191 20999999.999014180154 256000076.660655498505 1 60274.546158669 2023-11-26T13:06:28.108949+00:00 20000076.661386635154 20999999.999154087156 256000076.660537034273 1 60274.546170250 2023-11-26T13:06:29.109576+00:00 20000076.661699965596 21000000.000215683132 256000076.661911964417 1 60274.546181782 2023-11-26T13:06:30.105992+00:00 20000076.661588408053 21000000.001040972769 256000076.662625670433 1 60274.546193451 2023-11-26T13:06:31.114181+00:00 20000076.661452036351 21000000.000825319439 256000076.662273645401 1 60274.546204968 2023-11-26T13:06:32.109278+00:00 20000076.661486145109 20999999.999797493219 256000076.661279946566 1 60274.546216505 2023-11-26T13:06:33.106008+00:00 20000076.661493610591 20999999.998946517706 256000076.660436421633 1 60274.546228101 2023-11-26T13:06:34.107961+00:00 20000076.661507360637 20999999.999135665596 256000076.660639345646 1 60274.546239643 2023-11-26T13:06:35.105157+00:00 20000076.661665249616 21000000.000148858875 256000076.661810427904 1 60274.546251269 2023-11-26T13:06:36.109663+00:00 20000076.661542441696 21000000.001001622528 256000076.662540376186 1 60274.546262852 2023-11-26T13:06:37.110381+00:00 20000076.661548394710 21000000.000943761319 256000076.662488460541 1 60274.546274334 2023-11-26T13:06:38.102468+00:00 20000076.661468993872 20999999.999685190618 256000076.661150485277 1 60274.546285908 2023-11-26T13:06:39.102450+00:00 20000076.661461304873 20999999.998745705932 256000076.660203307867 1 60274.546297482 2023-11-26T13:06:40.102482+00:00 20000076.661478187889 20999999.998982802033 256000076.660457283258 1 60274.546309101 2023-11-26T13:06:41.106355+00:00 20000076.661675989628 21000000.000246100128 256000076.661918401718 1 60274.546320716 2023-11-26T13:06:42.109899+00:00 20000076.661509614438 21000000.000990588218 256000076.662496507168 1 60274.546332247 2023-11-26T13:06:43.106157+00:00 20000076.661751605570 21000000.000826604664 256000076.662574499846 1 60274.546343854 2023-11-26T13:06:44.108996+00:00 20000076.661486029625 20999999.999781217426 256000076.661263555288 1 60274.546355427 2023-11-26T13:06:45.108900+00:00 20000076.661607913673 20999999.998750057071 256000076.660354286432 1 60274.546366883 2023-11-26T13:06:46.098625+00:00 20000076.661644756794 20999999.998658329248 256000076.660299390554 1 60274.546378564 2023-11-26T13:06:47.107957+00:00 20000076.661655109376 20999999.999766383320 256000076.661417782307 1 60274.546390029 2023-11-26T13:06:48.098452+00:00 20000076.661575134844 21000000.001136213541 256000076.662707656622 1 60274.546401704 2023-11-26T13:06:49.107202+00:00 20000076.661485508084 21000000.001093957573 256000076.662575781345 1 60274.546413295 2023-11-26T13:06:50.108636+00:00 20000076.661657530814 21000000.000104576349 256000076.661758422852 1 60274.546424980 2023-11-26T13:06:51.118308+00:00 20000076.661413181573 20999999.999130673707 256000076.660540163517 1 60274.546436340 2023-11-26T13:06:52.099755+00:00 20000076.661697182804 20999999.999008268118 256000076.660701751709 1 60274.546448006 2023-11-26T13:06:53.107753+00:00 20000076.661439273506 21000000.000022090971 256000076.661457657814 1 60274.546459546 2023-11-26T13:06:54.104763+00:00 20000076.661664128304 21000000.001134444028 256000076.662794888020 1 60274.546471128 2023-11-26T13:06:55.105497+00:00 20000076.661569245160 21000000.001271288842 256000076.662836819887 1 60274.546482681 2023-11-26T13:06:56.103669+00:00 20000076.661594651639 21000000.000447817147 256000076.662038773298 1 60274.546494317 2023-11-26T13:06:57.109029+00:00 20000076.661310251802 20999999.999231617898 256000076.660538166761 1 60274.546505903 2023-11-26T13:06:58.109987+00:00 20000076.661520078778 20999999.999053936452 256000076.660570323467 1 60274.546517505 2023-11-26T13:06:59.112467+00:00 20000076.661553878337 20999999.999996416271 256000076.661546617746 1 60274.546528969 2023-11-26T13:07:00.102963+00:00 20000076.661672897637 21000000.000838927925 256000076.662508130074 1 60274.546540561 2023-11-26T13:07:01.104492+00:00 20000076.661510638893 21000000.000993538648 256000076.662500500679 1 60274.546552268 2023-11-26T13:07:02.115991+00:00 20000076.661476600915 21000000.000093154609 256000076.661566078663 1 60274.546563757 2023-11-26T13:07:03.108561+00:00 20000076.661623068154 20999999.999032307416 256000076.660651683807 1 60274.546575237 2023-11-26T13:07:04.100433+00:00 20000076.661297407001 20999999.999085567892 256000076.660379290581 1 60274.546586856 2023-11-26T13:07:05.104328+00:00 20000076.661673475057 20999999.999859075993 256000076.661528855562 1 60274.546598412 2023-11-26T13:07:06.102766+00:00 20000076.661569342017 21000000.000970441848 256000076.662536084652 1 60274.546609986 2023-11-26T13:07:07.102772+00:00 20000076.661490328610 21000000.000956006348 256000076.662442624569 1 60274.546621591 2023-11-26T13:07:08.105461+00:00 20000076.661778859794 20999999.999967686832 256000076.661742866039 1 60274.546633164 2023-11-26T13:07:09.105413+00:00 20000076.661651369184 20999999.999016460031 256000076.660664141178 1 60274.546644720 2023-11-26T13:07:10.103822+00:00 20000076.661634959280 20999999.998943991959 256000076.660575240850 1 60274.546656273 2023-11-26T13:07:11.102013+00:00 20000076.661505978554 20999999.999974600971 256000076.661476880312 1 60274.546667876 2023-11-26T13:07:12.104481+00:00 20000076.661524731666 21000000.001150459051 256000076.662671506405 1 60274.546679445 2023-11-26T13:07:13.104056+00:00 20000076.661585822701 21000000.000688914210 256000076.662271022797 1 60274.546690986 2023-11-26T13:07:14.101167+00:00 20000076.661652542651 20999999.999419324100 256000076.661068171263 1 60274.546702564 2023-11-26T13:07:15.101496+00:00 20000076.661419373006 20999999.998613785952 256000076.660029441118 1 60274.546714154 2023-11-26T13:07:16.102936+00:00 20000076.661519091576 20999999.998658042401 256000076.660173416138 1 60274.546725740 2023-11-26T13:07:17.103917+00:00 20000076.661874003708 20999999.999616120011 256000076.661486417055 1 60274.546737316 2023-11-26T13:07:18.104095+00:00 20000076.661274701357 21000000.000826951116 256000076.662097960711 1 60274.546748909 2023-11-26T13:07:19.105769+00:00 20000076.661519803107 21000000.001180429012 256000076.662696540356 1 60274.546760493 2023-11-26T13:07:20.106627+00:00 20000076.661469981074 21000000.000321052969 256000076.661787331104 1 60274.546772351 2023-11-26T13:07:21.131087+00:00 20000076.661699544638 20999999.999143842608 256000076.660839676857 1 60274.546783661 2023-11-26T13:07:22.108322+00:00 20000076.661674812436 20999999.998886018991 256000076.660557150841 1 60274.546795184 2023-11-26T13:07:23.103902+00:00 20000076.661496493965 20999999.999623786658 256000076.661116570234 1 60274.546806783 2023-11-26T13:07:24.106095+00:00 20000076.661502655596 21000000.000767912716 256000076.662266880274 1 60274.546818424 2023-11-26T13:07:25.111840+00:00 20000076.661432273686 21000000.001082781702 256000076.662511348724 1 60274.546829944 2023-11-26T13:07:26.107160+00:00 20000076.661401391029 21000000.000417266041 256000076.661814957857 1 60274.546841480 2023-11-26T13:07:27.103876+00:00 20000076.661483440548 20999999.999403964728 256000076.660883694887 1 60274.546853070 2023-11-26T13:07:28.105212+00:00 20000076.661716416478 20999999.998905926943 256000076.660618662834 1 60274.546864683 2023-11-26T13:07:29.108602+00:00 20000076.661695096642 20999999.999561440200 256000076.661252826452 1 60274.546876264 2023-11-26T13:07:30.109216+00:00 20000076.661420132965 21000000.000536181033 256000076.661952614784 1 60274.546887832 2023-11-26T13:07:31.108718+00:00 20000076.661416277289 21000000.000946845859 256000076.662359416485 1 60274.546899418 2023-11-26T13:07:32.109708+00:00 20000076.661665450782 21000000.000330068171 256000076.661991804838 1 60274.546910928 2023-11-26T13:07:33.104165+00:00 20000076.661718770862 20999999.999270241708 256000076.660985291004 1 60274.546922545 2023-11-26T13:07:34.107928+00:00 20000076.661313537508 20999999.999070558697 256000076.660380393267 1 60274.546934112 2023-11-26T13:07:35.107244+00:00 20000076.661733750254 20999999.999982334673 256000076.661712378263 1 60274.546945678 2023-11-26T13:07:36.106599+00:00 20000076.661372411996 21000000.001339200884 256000076.662707924843 1 60274.546957246 2023-11-26T13:07:37.106038+00:00 20000076.661392521113 21000000.002026230097 256000076.663415044546 1 60274.546968817 2023-11-26T13:07:38.105751+00:00 20000076.661538556218 21000000.000764332712 256000076.662299215794 1 60274.546980343 2023-11-26T13:07:39.101669+00:00 20000076.661658167839 20999999.998932074755 256000076.660586535931 1 60274.546991983 2023-11-26T13:07:40.107358+00:00 20000076.661760918796 20999999.997867390513 256000076.659624636173 1 60274.547003525 2023-11-26T13:07:41.104549+00:00 20000076.661466576159 20999999.998765952885 256000076.660228818655 1 60274.547015039 2023-11-26T13:07:42.099405+00:00 20000076.661721762270 21000000.000355299562 256000076.662073373795 1 60274.547026703 2023-11-26T13:07:43.107104+00:00 20000076.661492180079 21000000.001233171672 256000076.662721633911 1 60274.547038418 2023-11-26T13:07:44.119288+00:00 20000076.661467377096 21000000.000608906150 256000076.662072598934 1 60274.547049852 2023-11-26T13:07:45.107241+00:00 20000076.661515049636 20999999.999337386340 256000076.660848736763 1 60274.547061397 2023-11-26T13:07:46.104715+00:00 20000076.661557465792 20999999.998791869730 256000076.660345643759 1 60274.547072934 2023-11-26T13:07:47.101491+00:00 20000076.661492604762 20999999.999594941735 256000076.661083847284 1 60274.547084606 2023-11-26T13:07:48.109934+00:00 20000076.661492966115 21000000.000779196620 256000076.662268489599 1 60274.547096129 2023-11-26T13:07:49.105507+00:00 20000076.661554407328 21000000.001039747149 256000076.662590444088 1 60274.547107647 2023-11-26T13:07:50.100720+00:00 20000076.661440119147 21000000.000456076115 256000076.661892473698 1 60274.547119307 2023-11-26T13:07:51.108125+00:00 20000076.661566372961 20999999.999335456640 256000076.660898149014 1 60274.547130880 2023-11-26T13:07:52.108054+00:00 20000076.661650352180 20999999.998836543411 256000076.660483211279 1 60274.547142451 2023-11-26T13:07:53.107746+00:00 20000076.661545123905 20999999.999450728297 256000076.660992175341 1 60274.547154099 2023-11-26T13:07:54.114176+00:00 20000076.661566700786 21000000.000592920929 256000076.662155926228 1 60274.547165567 2023-11-26T13:07:55.104948+00:00 20000076.661450728774 21000000.001108735800 256000076.662555754185 1 60274.547177186 2023-11-26T13:07:56.108866+00:00 20000076.661613784730 21000000.000700905919 256000076.662310987711 1 60274.547188739 2023-11-26T13:07:57.107028+00:00 20000076.661445848644 20999999.999624080956 256000076.661066234112 1 60274.547200323 2023-11-26T13:07:58.107872+00:00 20000076.661726091057 20999999.999220713973 256000076.660943120718 1 60274.547211830 2023-11-26T13:07:59.102068+00:00 20000076.661328073591 20999999.999947231263 256000076.661271601915 1 60274.547223395 2023-11-26T13:08:00.101311+00:00 20000076.661472294480 21000000.001267462969 256000076.662736058235 1 60274.547235015 2023-11-26T13:08:01.105292+00:00 20000076.661656774580 21000000.001505915076 256000076.663158982992 1 60274.547246654 2023-11-26T13:08:02.110893+00:00 20000076.661452092230 21000000.000503312796 256000076.661951690912 1 60274.547258139 2023-11-26T13:08:03.103208+00:00 20000076.661621309817 20999999.998957209289 256000076.660574823618 1 60274.547269785 2023-11-26T13:08:04.109462+00:00 20000076.661409057677 20999999.998220227659 256000076.659625589848 1 60274.547281316 2023-11-26T13:08:05.105698+00:00 20000076.661482639611 20999999.998929291964 256000076.660408228636 1 60274.547292859 2023-11-26T13:08:06.103001+00:00 20000076.661744158715 21000000.000221528113 256000076.661961972713 1 60274.547304462 2023-11-26T13:08:07.105540+00:00 20000076.661514699459 21000000.000995907933 256000076.662506908178 1 60274.547316093 2023-11-26T13:08:08.110412+00:00 20000076.661808323115 21000000.000440325588 256000076.662244945765 1 60274.547327689 2023-11-26T13:08:09.112348+00:00 20000076.661381382495 20999999.999428328127 256000076.660806030035 1 60274.547339146 2023-11-26T13:08:10.102220+00:00 20000076.661597386003 20999999.999079428613 256000076.660673141479 1 60274.547350706 2023-11-26T13:08:11.100969+00:00 20000076.661579418927 20999999.999510668218 256000076.661086410284 1 60274.547362318 2023-11-26T13:08:12.104260+00:00 20000076.661275997758 21000000.000569913536 256000076.661842226982 1 60274.547373869 2023-11-26T13:08:13.102314+00:00 20000076.661632239819 21000000.001282539219 256000076.662911087275 1 60274.547385435 2023-11-26T13:08:14.101541+00:00 20000076.661175861955 21000000.000725585967 256000076.661897778511 1 60274.547397009 2023-11-26T13:08:15.101577+00:00 20000076.661666039377 20999999.999717015773 256000076.661379367113 1 60274.547408579 2023-11-26T13:08:16.101217+00:00 20000076.661528654397 20999999.998946096748 256000076.660471051931 1 60274.547420182 2023-11-26T13:08:17.103712+00:00 20000076.661462835968 20999999.999375574291 256000076.660834729671 1 60274.547431767 2023-11-26T13:08:18.104671+00:00 20000076.661742165685 21000000.000375501812 256000076.662113964558 1 60274.547443287 2023-11-26T13:08:19.100040+00:00 20000076.661611244082 21000000.001051563770 256000076.662659108639 1 60274.547454920 2023-11-26T13:08:20.105062+00:00 20000076.661570753902 21000000.000668719411 256000076.662235766649 1 60274.547466462 2023-11-26T13:08:21.102383+00:00 20000076.661449685693 20999999.999825716019 256000076.661271691322 1 60274.547478109 2023-11-26T13:08:22.108634+00:00 20000076.661480911076 20999999.998932819813 256000076.660410016775 1 60274.547489597 2023-11-26T13:08:23.101158+00:00 20000076.661474864930 20999999.999258115888 256000076.660729259253 1 60274.547501184 2023-11-26T13:08:24.102270+00:00 20000076.661589816213 21000000.000233083963 256000076.661819219589 1 60274.547512869 2023-11-26T13:08:25.111858+00:00 20000076.661692883819 21000000.001049563289 256000076.662738770247 1 60274.547524365 2023-11-26T13:08:26.105140+00:00 20000076.661514978856 21000000.000621337444 256000076.662132620811 1 60274.547535900 2023-11-26T13:08:27.101759+00:00 20000076.661782190204 20999999.999752629548 256000076.661531150341 1 60274.547547495 2023-11-26T13:08:28.103523+00:00 20000076.661614768207 20999999.998941287398 256000076.660552382469 1 60274.547559082 2023-11-26T13:08:29.104686+00:00 20000076.661716509610 20999999.998758215457 256000076.660471051931 1 60274.547570660 2023-11-26T13:08:30.105055+00:00 20000076.661263927817 20999999.999920196831 256000076.661180436611 1 60274.547582195 2023-11-26T13:08:31.101677+00:00 20000076.661599773914 21000000.000935357064 256000076.662531435490 1 60274.547593786 2023-11-26T13:08:32.103141+00:00 20000076.661530151963 21000000.000976175070 256000076.662502646446 1 60274.547605432 2023-11-26T13:08:33.109325+00:00 20000076.661491576582 21000000.000268522650 256000076.661756396294 1 60274.547616943 2023-11-26T13:08:34.103910+00:00 20000076.661417122930 20999999.999295812100 256000076.660709232092 1 60274.547628505 2023-11-26T13:08:35.102820+00:00 20000076.661643598229 20999999.999515730888 256000076.661155641079 1 60274.547640091 2023-11-26T13:08:36.103861+00:00 20000076.661447979510 21000000.000589888543 256000076.662034153938 1 60274.547651737 2023-11-26T13:08:37.110036+00:00 20000076.661575485021 21000000.001006130129 256000076.662577927113 1 60274.547663235 2023-11-26T13:08:38.103468+00:00 20000076.661342319101 21000000.000915907323 256000076.662254542112 1 60274.547674848 2023-11-26T13:08:39.106828+00:00 20000076.661493189633 20999999.999700665474 256000076.661190152168 1 60274.547686425 2023-11-26T13:08:40.107110+00:00 20000076.661651246250 20999999.999062046409 256000076.660709619522 1 60274.547698040 2023-11-26T13:08:41.110694+00:00 20000076.661427475512 20999999.999067123979 256000076.660490900278 1 60274.547709523 2023-11-26T13:08:42.102811+00:00 20000076.661647193134 20999999.999931454659 256000076.661574959755 1 60274.547721131 2023-11-26T13:08:43.105706+00:00 20000076.661410395056 21000000.000749051571 256000076.662155747414 1 60274.547732707 2023-11-26T13:08:44.105894+00:00 20000076.661641899496 21000000.000594392419 256000076.662232577801 1 60274.547744342 2023-11-26T13:08:45.111177+00:00 20000076.661639891565 20999999.999477989972 256000076.661114186049 1 60274.547755809 2023-11-26T13:08:46.101850+00:00 20000076.661537792534 20999999.998685166240 256000076.660219281912 1 60274.547767404 2023-11-26T13:08:47.103653+00:00 20000076.661486536264 20999999.998883727938 256000076.660366564989 1 60274.547778979 2023-11-26T13:08:48.103829+00:00 20000076.661396652460 21000000.000072546303 256000076.661465495825 1 60274.547790510 2023-11-26T13:08:49.100039+00:00 20000076.661771852523 21000000.001112911850 256000076.662881076336 1 60274.547802096 2023-11-26T13:08:50.101069+00:00 20000076.661387145519 21000000.001000192016 256000076.662383645773 1 60274.547813741 2023-11-26T13:08:51.107197+00:00 20000076.661477256566 20999999.999880284071 256000076.661353856325 1 60274.547825295 2023-11-26T13:08:52.105549+00:00 20000076.661550499499 20999999.998932152987 256000076.660478949547 1 60274.547836909 2023-11-26T13:08:53.108948+00:00 20000076.661659501493 20999999.998980216682 256000076.660636037588 1 60274.547848474 2023-11-26T13:08:54.108142+00:00 20000076.661604925990 21000000.000028904527 256000076.661630153656 1 60274.547860049 2023-11-26T13:08:55.108241+00:00 20000076.662013318390 21000000.001009587198 256000076.663019210100 1 60274.547871578 2023-11-26T13:08:56.104276+00:00 20000076.661417193711 21000000.000981457531 256000076.662394940853 1 60274.547883156 2023-11-26T13:08:57.104695+00:00 20000076.661482926458 20999999.999930482358 256000076.661409705877 1 60274.547894702 2023-11-26T13:08:58.102270+00:00 20000076.661580394953 20999999.998961947858 256000076.660538643599 1 60274.547906329 2023-11-26T13:08:59.106803+00:00 20000076.661410652101 20999999.998996727169 256000076.660403698683 1 60274.547917860 2023-11-26T13:09:00.103099+00:00 20000076.661572199315 21000000.000015117228 256000076.661583602428 1 60274.547929454 2023-11-26T13:09:01.104810+00:00 20000076.661473553628 21000000.000973988324 256000076.662443846464 1 60274.547941131 2023-11-26T13:09:02.113662+00:00 20000076.661794453859 21000000.001015625894 256000076.662806391716 1 60274.547952608 2023-11-26T13:09:03.105332+00:00 20000076.661538414657 20999999.999995563179 256000076.661530286074 1 60274.547964160 2023-11-26T13:09:04.103422+00:00 20000076.661396179348 20999999.999187577516 256000076.660580068827 1 60274.547975698 2023-11-26T13:09:05.100302+00:00 20000076.661502186209 20999999.999333381653 256000076.660831868649 1 60274.547987302 2023-11-26T13:09:06.102869+00:00 20000076.661658544093 21000000.000422589481 256000076.662077456713 1 60274.547998871 2023-11-26T13:09:07.102423+00:00 20000076.661428593099 21000000.001346699893 256000076.662771612406 1 60274.548010462 2023-11-26T13:09:08.103955+00:00 20000076.661486782134 21000000.001503851265 256000076.662986934185 1 60274.548022013 2023-11-26T13:09:09.101951+00:00 20000076.661513656378 21000000.000384412706 256000076.661894381046 1 60274.548033586 2023-11-26T13:09:10.101829+00:00 20000076.661647439003 20999999.999244045466 256000076.660887777805 1 60274.548045209 2023-11-26T13:09:11.106009+00:00 20000076.661547102034 20999999.998987525702 256000076.660530924797 1 60274.548056690 2023-11-26T13:09:12.097997+00:00 20000076.661593552679 20999999.999710664153 256000076.661300539970 1 60274.548068278 2023-11-26T13:09:13.099229+00:00 20000076.661317069083 21000000.000728100538 256000076.662041485310 1 60274.548079860 2023-11-26T13:09:14.099901+00:00 20000076.661775752902 21000000.000576063991 256000076.662348151207 1 60274.548091509 2023-11-26T13:09:15.106394+00:00 20000076.661497127265 20999999.999492991716 256000076.660986423492 1 60274.548103160 2023-11-26T13:09:16.112992+00:00 20000076.661530524492 20999999.998637437820 256000076.660164266825 1 60274.548114654 2023-11-26T13:09:17.106103+00:00 20000076.661581616849 20999999.998656138778 256000076.660234063864 1 60274.548126255 2023-11-26T13:09:18.108433+00:00 20000076.661414947361 20999999.999719280750 256000076.661130547523 1 60274.548137779 2023-11-26T13:09:19.104109+00:00 20000076.661644753069 21000000.000877447426 256000076.662518501282 1 60274.548149351 2023-11-26T13:09:20.103916+00:00 20000076.661470856518 21000000.001066405326 256000076.662533581257 1 60274.548160985 2023-11-26T13:09:21.109127+00:00 20000076.661565989256 21000000.000166878104 256000076.661729186773 1 60274.548172491 2023-11-26T13:09:22.103206+00:00 20000076.661760151386 20999999.999189972878 256000076.660946428776 1 60274.548184074 2023-11-26T13:09:23.104029+00:00 20000076.661388538778 20999999.998934447765 256000076.660319298506 1 60274.548195838 2023-11-26T13:09:24.120356+00:00 20000076.661647997797 20999999.999804276973 256000076.661448597908 1 60274.548207188 2023-11-26T13:09:25.101001+00:00 20000076.661710854620 21000000.000955943018 256000076.662663102150 1 60274.548218767 2023-11-26T13:09:26.101457+00:00 20000076.661316379905 21000000.000950388610 256000076.662263095379 1 60274.548230367 2023-11-26T13:09:27.103739+00:00 20000076.661622479558 21000000.000006973743 256000076.661625742912 1 60274.548241976 2023-11-26T13:09:28.106752+00:00 20000076.661395404488 20999999.999032057822 256000076.660423755646 1 60274.548253599 2023-11-26T13:09:29.110932+00:00 20000076.661537092179 20999999.999020818621 256000076.660554200411 1 60274.548265107 2023-11-26T13:09:30.105234+00:00 20000076.661620326340 21000000.000035114586 256000076.661651730537 1 60274.548276716 2023-11-26T13:09:31.108285+00:00 20000076.661566261202 21000000.001018702984 256000076.662581264973 1 60274.548288378 2023-11-26T13:09:32.115870+00:00 20000076.661420304328 21000000.001306191087 256000076.662722796202 1 60274.548299895 2023-11-26T13:09:33.110950+00:00 20000076.661366458982 21000000.000213731080 256000076.661576509476 1 60274.548311407 2023-11-26T13:09:34.105580+00:00 20000076.661733694375 20999999.999217685312 256000076.660947680473 1 60274.548322991 2023-11-26T13:09:35.106461+00:00 20000076.661570128053 20999999.998748891056 256000076.660315334797 1 60274.548334653 2023-11-26T13:09:36.114032+00:00 20000076.661452151835 20999999.999633371830 256000076.661081820726 1 60274.548346072 2023-11-26T13:09:37.100597+00:00 20000076.661591906101 21000000.000748623163 256000076.662336856127 1 60274.548357635 2023-11-26T13:09:38.099667+00:00 20000076.661589488387 21000000.001075051725 256000076.662660837173 1 60274.548369284 2023-11-26T13:09:39.106129+00:00 20000076.661400303245 21000000.000364150852 256000076.661760747433 1 60274.548380890 2023-11-26T13:09:40.108923+00:00 20000076.661623664200 20999999.999142326415 256000076.660762280226 1 60274.548392407 2023-11-26T13:09:41.103986+00:00 20000076.661449600011 20999999.998774003237 256000076.660219907761 1 60274.548403923 2023-11-26T13:09:42.098964+00:00 20000076.661623258144 20999999.999499466270 256000076.661119043827 1 60274.548415583 2023-11-26T13:09:43.106352+00:00 20000076.661645244807 21000000.000682707876 256000076.662324249744 1 60274.548427087 2023-11-26T13:09:44.100315+00:00 20000076.661432556808 21000000.001223281026 256000076.662652134895 1 60274.548438701 2023-11-26T13:09:45.103746+00:00 20000076.661600176245 21000000.000518336892 256000076.662114799023 1 60274.548450288 2023-11-26T13:09:46.104911+00:00 20000076.661605272442 20999999.999690972269 256000076.661292552948 1 60274.548461867 2023-11-26T13:09:47.105351+00:00 20000076.661760326475 20999999.999343927950 256000076.661100566387 1 60274.548473411 2023-11-26T13:09:48.102744+00:00 20000076.661377642304 20999999.999906267971 256000076.661280214787 1 60274.548484979 2023-11-26T13:09:49.102162+00:00 20000076.661710232496 21000000.000844877213 256000076.662551403046 1 60274.548496614 2023-11-26T13:09:50.107455+00:00 20000076.661442857236 21000000.001129474491 256000076.662568628788 1 60274.548508247 2023-11-26T13:09:51.112527+00:00 20000076.661576118320 21000000.000414058566 256000076.661986500025 1 60274.548519663 2023-11-26T13:09:52.098890+00:00 20000076.661380488425 20999999.999360315502 256000076.660737127066 1 60274.548531351 2023-11-26T13:09:53.108679+00:00 20000076.661525320262 20999999.998805452138 256000076.660327076912 1 60274.548542938 2023-11-26T13:09:54.109879+00:00 20000076.661567110568 20999999.999271709472 256000076.660835146904 1 60274.548554552 2023-11-26T13:09:55.113291+00:00 20000076.661534357816 21000000.000527299941 256000076.662057965994 1 60274.548565979 2023-11-26T13:09:56.100561+00:00 20000076.661440595984 21000000.001258380711 256000076.662695288658 1 60274.548577548 2023-11-26T13:09:57.100147+00:00 20000076.661663968116 21000000.000711038709 256000076.662371307611 1 60274.548589304 2023-11-26T13:09:58.115850+00:00 20000076.661548383534 20999999.999478276819 256000076.661022961140 1 60274.548600733 2023-11-26T13:09:59.103372+00:00 20000076.661542609334 20999999.998631335795 256000076.660170257092 1 60274.548612310 2023-11-26T13:10:00.103538+00:00 20000076.661438219249 20999999.999075058848 256000076.660509586334 1 60274.548623869 2023-11-26T13:10:01.102276+00:00 20000076.661596488208 21000000.000470492989 256000076.662063270807 1 60274.548635612 2023-11-26T13:10:02.116907+00:00 20000076.661781530827 21000000.001065969467 256000076.662843793631 1 60274.548647119 2023-11-26T13:10:03.111040+00:00 20000076.661471206695 21000000.000630430877 256000076.662097960711 1 60274.548658687 2023-11-26T13:10:04.110560+00:00 20000076.661572419107 20999999.999233115464 256000076.660801857710 1 60274.548670282 2023-11-26T13:10:05.112368+00:00 20000076.661547888070 20999999.999053854495 256000076.660598069429 1 60274.548681929 2023-11-26T13:10:06.118680+00:00 20000076.661409266293 20999999.999417431653 256000076.660822987556 1 60274.548693310 2023-11-26T13:10:07.101927+00:00 20000076.661398109049 21000000.000488653779 256000076.661883056164 1 60274.548704912 2023-11-26T13:10:08.104424+00:00 20000076.661534674466 21000000.001069523394 256000076.662600487471 1 60274.548716510 2023-11-26T13:10:09.106434+00:00 20000076.661705054343 21000000.000481978059 256000076.662183314562 1 60274.548728054 2023-11-26T13:10:10.103923+00:00 20000076.661446377635 20999999.999375082552 256000076.660817742348 1 60274.548739646 2023-11-26T13:10:11.105407+00:00 20000076.661544386297 20999999.998688437045 256000076.660229116678 1 60274.548751220 2023-11-26T13:10:12.105423+00:00 20000076.661765553057 20999999.999197058380 256000076.660958915949 1 60274.548762778 2023-11-26T13:10:13.103992+00:00 20000076.661538667977 21000000.000461198390 256000076.661996155977 1 60274.548774344 2023-11-26T13:10:14.103331+00:00 20000076.661515127867 21000000.001106508076 256000076.662617921829 1 60274.548785944 2023-11-26T13:10:15.105515+00:00 20000076.661552451551 21000000.000478122383 256000076.662026882172 1 60274.548797488 2023-11-26T13:10:16.102932+00:00 20000076.661459188908 20999999.999555144459 256000076.661010622978 1 60274.548809058 2023-11-26T13:10:17.102652+00:00 20000076.661555420607 20999999.999009527266 256000076.660561233759 1 60274.548820671 2023-11-26T13:10:18.106002+00:00 20000076.661548178643 20999999.999251786619 256000076.660796254873 1 60274.548832240 2023-11-26T13:10:19.105520+00:00 20000076.661413285881 21000000.000370673835 256000076.661780267954 1 60274.548843752 2023-11-26T13:10:20.100189+00:00 20000076.661478482187 21000000.001100651920 256000076.662575453520 1 60274.548855327 2023-11-26T13:10:21.100250+00:00 20000076.661764025688 21000000.000686604530 256000076.662446945906 1 60274.548867027 2023-11-26T13:10:22.111105+00:00 20000076.661413632333 20999999.999577317387 256000076.660987257957 1 60274.548878524 2023-11-26T13:10:23.104479+00:00 20000076.661334007978 20999999.998931005597 256000076.660261303186 1 60274.548890097 2023-11-26T13:10:24.104384+00:00 20000076.661802262068 20999999.999406326562 256000076.661204904318 1 60274.548901658 2023-11-26T13:10:25.103247+00:00 20000076.661542158574 21000000.000409558415 256000076.661947995424 1 60274.548913215 2023-11-26T13:10:26.101758+00:00 20000076.661703389138 21000000.001006957144 256000076.662706643343 1 60274.548924781 2023-11-26T13:10:27.101116+00:00 20000076.661412168294 21000000.000571876764 256000076.661980360746 1 60274.548936362 2023-11-26T13:10:28.101680+00:00 20000076.661802850664 20999999.999624438584 256000076.661423593760 1 60274.548947968 2023-11-26T13:10:29.104421+00:00 20000076.661453310400 20999999.999081000686 256000076.660530626774 1 60274.548959532 2023-11-26T13:10:30.103585+00:00 20000076.661541540176 20999999.999190531671 256000076.660728394985 1 60274.548971096 2023-11-26T13:10:31.102652+00:00 20000076.661491613835 21000000.000370379537 256000076.661858290434 1 60274.548982668 2023-11-26T13:10:32.102527+00:00 20000076.661661136895 21000000.001325454563 256000076.662982910872 1 60274.548994276 2023-11-26T13:10:33.105437+00:00 20000076.661430880427 21000000.000973653048 256000076.662400841713 1 60274.549006314 2023-11-26T13:10:34.145521+00:00 20000076.661456096917 20999999.999816939235 256000076.661269366741 1 60274.549017406 2023-11-26T13:10:35.103860+00:00 20000076.661555349827 20999999.998892635107 256000076.660444289446 1 60274.549029021 2023-11-26T13:10:36.107373+00:00 20000076.661444623023 20999999.999542061239 256000076.660982996225 1 60274.549040490 2023-11-26T13:10:37.098365+00:00 20000076.661705859005 21000000.000792495906 256000076.662494659424 1 60274.549052165 2023-11-26T13:10:38.107028+00:00 20000076.661717817187 21000000.001168146729 256000076.662882268429 1 60274.549063666 2023-11-26T13:10:39.100731+00:00 20000076.661318276078 21000000.001175932586 256000076.662490516901 1 60274.549075277 2023-11-26T13:10:40.103921+00:00 20000076.661797832698 20999999.999823447317 256000076.661617577076 1 60274.549086867 2023-11-26T13:10:41.105276+00:00 20000076.661494173110 20999999.998937465250 256000076.660427927971 1 60274.549098412 2023-11-26T13:10:42.102738+00:00 20000076.661425486207 20999999.999050527811 256000076.660472333431 1 60274.549109982 2023-11-26T13:10:43.102464+00:00 20000076.661504309624 20999999.999992337078 256000076.661492943764 1 60274.549121550 2023-11-26T13:10:44.101899+00:00 20000076.661486554891 21000000.000852569938 256000076.662335455418 1 60274.549133158 2023-11-26T13:10:45.104888+00:00 20000076.661538269371 21000000.000487975776 256000076.662022560835 1 60274.549144740 2023-11-26T13:10:46.105509+00:00 20000076.661410596222 20999999.999174628407 256000076.660581529140 1 60274.549156341 2023-11-26T13:10:47.107875+00:00 20000076.661795537919 20999999.998641032726 256000076.660432875156 1 60274.549167883 2023-11-26T13:10:48.105090+00:00 20000076.661461997777 20999999.999080922455 256000076.660539239645 1 60274.549179478 2023-11-26T13:10:49.106916+00:00 20000076.661723081023 21000000.000179797411 256000076.661899179220 1 60274.549191008 2023-11-26T13:10:50.103067+00:00 20000076.661516938359 21000000.001169834286 256000076.662683069706 1 60274.549202656 2023-11-26T13:10:51.109471+00:00 20000076.661489292979 21000000.000992219895 256000076.662477791309 1 60274.549214165 2023-11-26T13:10:52.103886+00:00 20000076.661567293108 20999999.999869868159 256000076.661433488131 1 60274.549226074 2023-11-26T13:10:53.132810+00:00 20000076.661525297910 20999999.998984467238 256000076.660506069660 1 60274.549237345 2023-11-26T13:10:54.106603+00:00 20000076.661638561636 20999999.999106995761 256000076.660741865635 1 60274.549248881 2023-11-26T13:10:55.103304+00:00 20000076.661740325391 21000000.000216305256 256000076.661952942610 1 60274.549260496 2023-11-26T13:10:56.106831+00:00 20000076.661337856203 21000000.001192044467 256000076.662526190281 1 60274.549272009 2023-11-26T13:10:57.101549+00:00 20000076.661624450237 21000000.001400232315 256000076.663020998240 1 60274.549283690 2023-11-26T13:10:58.110784+00:00 20000076.661515980959 21000000.000134956092 256000076.661647230387 1 60274.549295169 2023-11-26T13:10:59.102597+00:00 20000076.661674734205 20999999.999062530696 256000076.660733580589 1 60274.549306748 2023-11-26T13:11:00.103055+00:00 20000076.661522969604 20999999.999123379588 256000076.660642683506 1 60274.549318388 2023-11-26T13:11:01.108751+00:00 20000076.661554705352 20999999.999886177480 256000076.661437183619 1 60274.549330309 2023-11-26T13:11:02.138710+00:00 20000076.661660395563 21000000.000992204994 256000076.662648916245 1 60274.549341507 2023-11-26T13:11:03.106194+00:00 20000076.661564435810 21000000.000751644373 256000076.662312388420 1 60274.549353113 2023-11-26T13:11:04.108975+00:00 20000076.661557093263 21000000.000038914382 256000076.661592304707 1 60274.549364583 2023-11-26T13:11:05.099969+00:00 20000076.661502260715 20999999.999134585261 256000076.660633176565 1 60274.549376147 2023-11-26T13:11:06.099109+00:00 20000076.661480925977 20999999.999339312315 256000076.660816550255 1 60274.549387727 2023-11-26T13:11:07.099637+00:00 20000076.661659236997 21000000.000465750694 256000076.662121295929 1 60274.549399357 2023-11-26T13:11:08.104442+00:00 20000076.661624733359 21000000.001278199255 256000076.662899225950 1 60274.549410959 2023-11-26T13:11:09.106828+00:00 20000076.661665927619 21000000.001010317355 256000076.662672549486 1 60274.549422545 2023-11-26T13:11:10.107925+00:00 20000076.661434233189 21000000.000062823296 256000076.661493360996 1 60274.549434065 2023-11-26T13:11:11.103219+00:00 20000076.661489956081 20999999.999068651348 256000076.660554915667 1 60274.549445625 2023-11-26T13:11:12.102035+00:00 20000076.661606572568 20999999.998896989971 256000076.660499870777 1 60274.549457206 2023-11-26T13:11:13.102606+00:00 20000076.661547593772 20999999.999880392104 256000076.661424309015 1 60274.549468839 2023-11-26T13:11:14.107710+00:00 20000076.661319356412 21000000.001009613276 256000076.662325263023 1 60274.549480456 2023-11-26T13:11:15.111414+00:00 20000076.661564558744 21000000.001114424318 256000076.662675291300 1 60274.549491965 2023-11-26T13:11:16.105800+00:00 20000076.661588039249 21000000.000057060272 256000076.661641418934 1 60274.549503513 2023-11-26T13:11:17.103516+00:00 20000076.661554928869 20999999.999076295644 256000076.660627543926 1 60274.549515068 2023-11-26T13:11:18.101855+00:00 20000076.661751452833 20999999.998987454921 256000076.660735219717 1 60274.549526628 2023-11-26T13:11:19.100635+00:00 20000076.661622930318 20999999.999878600240 256000076.661497831345 1 60274.549538257 2023-11-26T13:11:20.105387+00:00 20000076.661392197013 21000000.000863328576 256000076.662251830101 1 60274.549549832 2023-11-26T13:11:21.105482+00:00 20000076.661507379264 21000000.001003045589 256000076.662506729364 1 60274.549561391 2023-11-26T13:11:22.104169+00:00 20000076.661674153060 21000000.000016745180 256000076.661687195301 1 60274.549572941 2023-11-26T13:11:23.102110+00:00 20000076.661536410451 20999999.998940240592 256000076.660472929478 1 60274.549584551 2023-11-26T13:11:24.105206+00:00 20000076.661787528545 20999999.998754449189 256000076.660538285971 1 60274.549596143 2023-11-26T13:11:25.106782+00:00 20000076.661339897662 20999999.999764721841 256000076.661100924015 1 60274.549607675 2023-11-26T13:11:26.103110+00:00 20000076.661776416004 21000000.001051798463 256000076.662824511528 1 60274.549619285 2023-11-26T13:11:27.106236+00:00 20000076.661497708410 21000000.001243099570 256000076.662737131119 1 60274.549630831 2023-11-26T13:11:28.103788+00:00 20000076.661572672427 21000000.000311251730 256000076.661880224943 1 60274.549642524 2023-11-26T13:11:29.114079+00:00 20000076.661507826298 20999999.999175384641 256000076.660679489374 1 60274.549654047 2023-11-26T13:11:30.109610+00:00 20000076.661731641740 20999999.998942617327 256000076.660670548677 1 60274.549665568 2023-11-26T13:11:31.105101+00:00 20000076.661223329604 20999999.999753270298 256000076.660972893238 1 60274.549677078 2023-11-26T13:11:32.099549+00:00 20000076.661728683859 21000000.000869628042 256000076.662594616413 1 60274.549688781 2023-11-26T13:11:33.110658+00:00 20000076.661555122584 21000000.001004472375 256000076.662555873394 1 60274.549700295 2023-11-26T13:11:34.105456+00:00 20000076.661506440490 21000000.000105272979 256000076.661608010530 1 60274.549711807 2023-11-26T13:11:35.100123+00:00 20000076.661465045065 20999999.999052211642 256000076.660513579845 1 60274.549723484 2023-11-26T13:11:36.108988+00:00 20000076.661627456546 20999999.998862944543 256000076.660486698151 1 60274.549734978 2023-11-26T13:11:37.102064+00:00 20000076.661509394646 20999999.999797619879 256000076.661303311586 1 60274.549746535 2023-11-26T13:11:38.100638+00:00 20000076.661633249372 21000000.000617671758 256000076.662247240543 1 60274.549758127 2023-11-26T13:11:39.102203+00:00 20000076.661543864757 21000000.000772465020 256000076.662312656641 1 60274.549769926 2023-11-26T13:11:40.121618+00:00 20000076.661589175463 21000000.000250242651 256000076.661835730076 1 60274.549781296 2023-11-26T13:11:41.103960+00:00 20000076.661499321461 20999999.999268576503 256000076.660764217377 1 60274.549792829 2023-11-26T13:11:42.100406+00:00 20000076.661632098258 20999999.999141540378 256000076.660769939423 1 60274.549804483 2023-11-26T13:11:43.107337+00:00 20000076.661463622004 20999999.999924585223 256000076.661384522915 1 60274.549816018 2023-11-26T13:11:44.103978+00:00 20000076.661410845816 21000000.000862002373 256000076.662269145250 1 60274.549827676 2023-11-26T13:11:45.111213+00:00 20000076.661646451801 21000000.001188740134 256000076.662831515074 1 60274.549839150 2023-11-26T13:11:46.102564+00:00 20000076.661555379629 21000000.000346139073 256000076.661897808313 1 60274.549850766 2023-11-26T13:11:47.106169+00:00 20000076.661641709507 20999999.999253496528 256000076.660891532898 1 60274.549862338 2023-11-26T13:11:48.106038+00:00 20000076.661317121238 20999999.998893368989 256000076.660206794739 1 60274.549873872 2023-11-26T13:11:49.102569+00:00 20000076.661438550800 20999999.999600555748 256000076.661035418510 1 60274.549885499 2023-11-26T13:11:50.107129+00:00 20000076.661787144840 21000000.000538315624 256000076.662321776152 1 60274.549897098 2023-11-26T13:11:51.109230+00:00 20000076.661484152079 21000000.001030880958 256000076.662511348724 1 60274.549908604 2023-11-26T13:11:52.103371+00:00 20000076.661551848054 21000000.000484157354 256000076.662032306194 1 60274.549920245 2023-11-26T13:11:53.109169+00:00 20000076.661514289677 20999999.999397624284 256000076.660908222198 1 60274.549931733 2023-11-26T13:11:54.101754+00:00 20000076.661707233638 20999999.999032586813 256000076.660736113787 1 60274.549943305 2023-11-26T13:11:55.101550+00:00 20000076.661467835307 20999999.999585930258 256000076.661050081253 1 60274.549954903 2023-11-26T13:11:56.103643+00:00 20000076.661571502686 21000000.000644616783 256000076.662212431431 1 60274.549966481 2023-11-26T13:11:57.103917+00:00 20000076.661727130413 21000000.001110017300 256000076.662833452225 1 60274.549978015 2023-11-26T13:11:58.100545+00:00 20000076.661187432706 21000000.000379838049 256000076.661563575268 1 60274.549989654 2023-11-26T13:11:59.106089+00:00 20000076.661533251405 20999999.999258749187 256000076.660788297653 1 60274.550001152 2023-11-26T13:12:00.099543+00:00 20000076.661400657147 20999999.998899731785 256000076.660296678543 1 60274.550012775 2023-11-26T13:12:01.103741+00:00 20000076.661673288792 20999999.999486420304 256000076.661155998707 1 60274.550024392 2023-11-26T13:12:02.107450+00:00 20000076.661512568593 21000000.000443462282 256000076.661952316761 1 60274.550036031 2023-11-26T13:12:03.113083+00:00 20000076.661651540548 21000000.000810276717 256000076.662458121777 1 60274.550047566 2023-11-26T13:12:04.109675+00:00 20000076.661601930857 21000000.000101555139 256000076.661699801683 1 60274.550059171 2023-11-26T13:12:05.112364+00:00 20000076.661598119885 20999999.999016519636 256000076.660610944033 1 60274.550070650 2023-11-26T13:12:06.104207+00:00 20000076.661544602364 20999999.998682178557 256000076.660223066807 1 60274.550082255 2023-11-26T13:12:07.106796+00:00 20000076.661429941654 20999999.999356810004 256000076.660783052444 1 60274.550093831 2023-11-26T13:12:08.107032+00:00 20000076.661430008709 21000000.000490922481 256000076.661917239428 1 60274.550105458 2023-11-26T13:12:09.111552+00:00 20000076.661542989314 21000000.001095477492 256000076.662634760141 1 60274.550116968 2023-11-26T13:12:10.106029+00:00 20000076.661504942924 21000000.000680897385 256000076.662182152271 1 60274.550128642 2023-11-26T13:12:11.114685+00:00 20000076.661517098546 20999999.999523296952 256000076.661036670208 1 60274.550140086 2023-11-26T13:12:12.103377+00:00 20000076.661552201957 20999999.999055102468 256000076.660603582859 1 60274.550151687 2023-11-26T13:12:13.105788+00:00 20000076.661740735173 20999999.999628778547 256000076.661365807056 1 60274.550163236 2023-11-26T13:12:14.103603+00:00 20000076.661751784384 21000000.000794745982 256000076.662542819977 1 60274.550174770 2023-11-26T13:12:15.100125+00:00 20000076.661380495876 21000000.001326315105 256000076.662703126669 1 60274.550186349 2023-11-26T13:12:16.100559+00:00 20000076.661561880261 21000000.000774133950 256000076.662332326174 1 60274.550197910 2023-11-26T13:12:17.099436+00:00 20000076.661442987621 20999999.999479033053 256000076.660918325186 1 60274.550209527 2023-11-26T13:12:18.103140+00:00 20000076.661435484886 20999999.998893342912 256000076.660325139761 1 60274.550221128 2023-11-26T13:12:19.105454+00:00 20000076.661635152996 20999999.999425176531 256000076.661056637764 1 60274.550232762 2023-11-26T13:12:20.110581+00:00 20000076.661552902311 21000000.000662066042 256000076.662211269140 1 60274.550244246 2023-11-26T13:12:21.102818+00:00 20000076.661526154727 21000000.001456514001 256000076.662978947163 1 60274.550255866 2023-11-26T13:12:22.106835+00:00 20000076.661617103964 21000000.000713910908 256000076.662327319384 1 60274.550267372 2023-11-26T13:12:23.100984+00:00 20000076.661624245346 20999999.999589469284 256000076.661210030317 1 60274.550279114 2023-11-26T13:12:24.115471+00:00 20000076.661514200270 20999999.998882122338 256000076.660392612219 1 60274.550290559 2023-11-26T13:12:25.104297+00:00 20000076.661497619003 20999999.999349549413 256000076.660843461752 1 60274.550302082 2023-11-26T13:12:26.099872+00:00 20000076.661674045026 21000000.000504087657 256000076.662174433470 1 60274.550313662 2023-11-26T13:12:27.100370+00:00 20000076.661380816251 21000000.001082438976 256000076.662459582090 1 60274.550325222 2023-11-26T13:12:28.099177+00:00 20000076.661569699645 21000000.000723466277 256000076.662289500237 1 60274.550336830 2023-11-26T13:12:29.102103+00:00 20000076.661599479616 20999999.999594733119 256000076.661190539598 1 60274.550348417 2023-11-26T13:12:30.103206+00:00 20000076.661579955369 20999999.998787794262 256000076.660364061594 1 60274.550359938 2023-11-26T13:12:31.098616+00:00 20000076.661780633032 20999999.998748544604 256000076.660525470972 1 60274.550371621 2023-11-26T13:12:32.108085+00:00 20000076.661700189114 20999999.999723684043 256000076.661420166492 1 60274.550383138 2023-11-26T13:12:33.103110+00:00 20000076.661485001445 21000000.000787366182 256000076.662268698215 1 60274.550394703 2023-11-26T13:12:34.102292+00:00 20000076.661336909980 21000000.000655248761 256000076.661988437176 1 60274.550406321 2023-11-26T13:12:35.106168+00:00 20000076.661608017981 20999999.999767463654 256000076.661371767521 1 60274.550417816 2023-11-26T13:12:36.099292+00:00 20000076.661720309407 20999999.998746529222 256000076.660463124514 1 60274.550429475 2023-11-26T13:12:37.106605+00:00 20000076.661330185831 20999999.999078497291 256000076.660405009985 1 60274.550440976 2023-11-26T13:12:38.100352+00:00 20000076.661676838994 21000000.000194381922 256000076.661867499352 1 60274.550452647 2023-11-26T13:12:39.108736+00:00 20000076.661631044000 21000000.001156069338 256000076.662783414125 1 60274.550464272 2023-11-26T13:12:40.113151+00:00 20000076.661621697247 21000000.000847563148 256000076.662465572357 1 60274.550475823 2023-11-26T13:12:41.111115+00:00 20000076.661523077637 20999999.999915711582 256000076.661435097456 1 60274.550487360 2023-11-26T13:12:42.107849+00:00 20000076.661653634161 20999999.999312534928 256000076.660962462425 1 60274.550498876 2023-11-26T13:12:43.102869+00:00 20000076.661452367902 20999999.999819569290 256000076.661268234253 1 60274.550510454 2023-11-26T13:12:44.103265+00:00 20000076.661593250930 21000000.000645216554 256000076.662234783173 1 60274.550522079 2023-11-26T13:12:45.107583+00:00 20000076.661567144096 21000000.001196533442 256000076.662759989500 1 60274.550533647 2023-11-26T13:12:46.107109+00:00 20000076.661384072155 21000000.000966865569 256000076.662347257137 1 60274.550545200 2023-11-26T13:12:47.105314+00:00 20000076.661569707096 20999999.999579776078 256000076.661145806313 1 60274.550556736 2023-11-26T13:12:48.101982+00:00 20000076.661536492407 20999999.998436693102 256000076.659969478846 1 60274.550568320 2023-11-26T13:12:49.102877+00:00 20000076.661613155156 20999999.998864669353 256000076.660474151373 1 60274.550579949 2023-11-26T13:12:50.107617+00:00 20000076.661647468805 21000000.000071845949 256000076.661715626717 1 60274.550591452 2023-11-26T13:12:51.101479+00:00 20000076.661653086543 21000000.001152344048 256000076.662801742554 1 60274.550603016 2023-11-26T13:12:52.100595+00:00 20000076.661479461938 21000000.000762589276 256000076.662238359451 1 60274.550614593 2023-11-26T13:12:53.100805+00:00 20000076.661477558315 20999999.999624487013 256000076.661098361015 1 60274.550626175 2023-11-26T13:12:54.101527+00:00 20000076.661298282444 20999999.998959250748 256000076.660253822803 1 60274.550637797 2023-11-26T13:12:55.105708+00:00 20000076.661582093686 20999999.999011278152 256000076.660589665174 1 60274.550649316 2023-11-26T13:12:56.100921+00:00 20000076.661485251039 21000000.000137757510 256000076.661619305611 1 60274.550661101 2023-11-26T13:12:57.119172+00:00 20000076.661543041468 21000000.001046653837 256000076.662586003542 1 60274.550672553 2023-11-26T13:12:58.108542+00:00 20000076.661597225815 21000000.000737000257 256000076.662330538034 1 60274.550684189 2023-11-26T13:12:59.113975+00:00 20000076.661597523838 20999999.999910965562 256000076.661504775286 1 60274.550695636 2023-11-26T13:13:00.102941+00:00 20000076.661608487368 20999999.999217405915 256000076.660822182894 1 60274.550707190 2023-11-26T13:13:01.101235+00:00 20000076.661601189524 20999999.999392159283 256000076.660989642143 1 60274.550718858 2023-11-26T13:13:02.109355+00:00 20000076.661484558135 21000000.000277161598 256000076.661758035421 1 60274.550730364 2023-11-26T13:13:03.103493+00:00 20000076.661522626877 21000000.001279566437 256000076.662798494101 1 60274.550741931 2023-11-26T13:13:04.102897+00:00 20000076.661509301513 21000000.000721365213 256000076.662226974964 1 60274.550753494 2023-11-26T13:13:05.101861+00:00 20000076.661485716701 20999999.999375183135 256000076.660857200623 1 60274.550765028 2023-11-26T13:13:06.098444+00:00 20000076.661607857794 20999999.998718611896 256000076.660322785378 1 60274.550776761 2023-11-26T13:13:07.112174+00:00 20000076.661810915917 20999999.998857658356 256000076.660664856434 1 60274.550788218 2023-11-26T13:13:08.101996+00:00 20000076.661629095674 20999999.999839201570 256000076.661464571953 1 60274.550799806 2023-11-26T13:13:09.103224+00:00 20000076.661439117044 21000000.000670339912 256000076.662105768919 1 60274.550811332 2023-11-26T13:13:10.099060+00:00 20000076.661731369793 21000000.000750973821 256000076.662478625774 1 60274.550822978 2023-11-26T13:13:11.105310+00:00 20000076.661583155394 20999999.999917093664 256000076.661496549845 1 60274.550834569 2023-11-26T13:13:12.106728+00:00 20000076.661479912698 20999999.999001033604 256000076.660477250814 1 60274.550846073 2023-11-26T13:13:13.100676+00:00 20000076.661764491349 20999999.999116376042 256000076.660877168179 1 60274.550857710 2023-11-26T13:13:14.106124+00:00 20000076.661408651620 21000000.000168256462 256000076.661573231220 1 60274.550869239 2023-11-26T13:13:15.102263+00:00 20000076.661431364715 21000000.001148894429 256000076.662576556206 1 60274.550880844 2023-11-26T13:13:16.104922+00:00 20000076.661657251418 21000000.001127000898 256000076.662780553102 1 60274.550892347 2023-11-26T13:13:17.098821+00:00 20000076.661540161818 21000000.000003565103 256000076.661540031433 1 60274.550903976 2023-11-26T13:13:18.103512+00:00 20000076.661569945514 20999999.998859521002 256000076.660425782204 1 60274.550915499 2023-11-26T13:13:19.099145+00:00 20000076.661558341235 20999999.998839311302 256000076.660393953323 1 60274.550927216 2023-11-26T13:13:20.111497+00:00 20000076.661609318107 20999999.999687232077 256000076.661292850971 1 60274.550938678 2023-11-26T13:13:21.101819+00:00 20000076.661820754409 21000000.000901572406 256000076.662718653679 1 60274.550950359 2023-11-26T13:13:22.111006+00:00 20000076.661440685391 21000000.001296393573 256000076.662733376026 1 60274.550961875 2023-11-26T13:13:23.106004+00:00 20000076.661356989294 21000000.000458974391 256000076.661812275648 1 60274.550973439 2023-11-26T13:13:24.105114+00:00 20000076.661785811186 20999999.999473795295 256000076.661255925894 1 60274.550984996 2023-11-26T13:13:25.103639+00:00 20000076.661496542394 20999999.999432794750 256000076.660925656557 1 60274.550996601 2023-11-26T13:13:26.106279+00:00 20000076.661641601473 21000000.000180896372 256000076.661818802357 1 60274.551008156 2023-11-26T13:13:27.104643+00:00 20000076.661409217864 21000000.001308862120 256000076.662714391947 1 60274.551019756 2023-11-26T13:13:28.106912+00:00 20000076.661594714969 21000000.001169633120 256000076.662760645151 1 60274.551031290 2023-11-26T13:13:29.103445+00:00 20000076.661514911801 21000000.000028289855 256000076.661539494991 1 60274.551042921 2023-11-26T13:13:30.108357+00:00 20000076.661602370441 20999999.999160148203 256000076.660758823156 1 60274.551054429 2023-11-26T13:13:31.102639+00:00 20000076.661704700440 20999999.998845007271 256000076.660546004772 1 60274.551065966 2023-11-26T13:13:32.099514+00:00 20000076.661455314606 20999999.999593380839 256000076.661044985056 1 60274.551077609 2023-11-26T13:13:33.105459+00:00 20000076.661573622376 21000000.000479724258 256000076.662049651146 1 60274.551089149 2023-11-26T13:13:34.102423+00:00 20000076.661485418677 21000000.000577982515 256000076.662059724331 1 60274.551100711 2023-11-26T13:13:35.101421+00:00 20000076.661702789366 21000000.000073228031 256000076.661772310734 1 60274.551112356 2023-11-26T13:13:36.107505+00:00 20000076.661591298878 20999999.999527320266 256000076.661114931107 1 60274.551123959 2023-11-26T13:13:37.110080+00:00 20000076.661570247263 20999999.999550562352 256000076.661117106676 1 60274.551135428 2023-11-26T13:13:38.100955+00:00 20000076.661458037794 21000000.000150732696 256000076.661605089903 1 60274.551147004 2023-11-26T13:13:39.101104+00:00 20000076.661807943135 21000000.000796891749 256000076.662601143122 1 60274.551158623 2023-11-26T13:13:40.105028+00:00 20000076.661588344723 21000000.000658903271 256000076.662243545055 1 60274.551170134 2023-11-26T13:13:41.099540+00:00 20000076.661289438605 20999999.999790135771 256000076.661075890064 1 60274.551181726 2023-11-26T13:13:42.101101+00:00 20000076.661554567516 20999999.998620800674 256000076.660171687603 1 60274.551193402 2023-11-26T13:13:43.109925+00:00 20000076.661557108164 20999999.998487956822 256000076.660041362047 1 60274.551205037 2023-11-26T13:13:44.115215+00:00 20000076.661646462977 20999999.999670155346 256000076.661312907934 1 60274.551216638 2023-11-26T13:13:45.117545+00:00 20000076.661349147558 21000000.000653762370 256000076.661999225616 1 60274.551228048 2023-11-26T13:13:46.103355+00:00 20000076.661468356848 21000000.000949986279 256000076.662414640188 1 60274.551239649 2023-11-26T13:13:47.105693+00:00 20000076.661447301507 21000000.000117179006 256000076.661560773849 1 60274.551251236 2023-11-26T13:13:48.106838+00:00 20000076.661559231579 20999999.999122522771 256000076.660678058863 1 60274.551262801 2023-11-26T13:13:49.105964+00:00 20000076.661543086171 20999999.998962450773 256000076.660501837730 1 60274.551274359 2023-11-26T13:13:50.104638+00:00 20000076.661711256951 20999999.999752193689 256000076.661459743977 1 60274.551286040 2023-11-26T13:13:51.113894+00:00 20000076.661935523152 21000000.000897970051 256000076.662829816341 1 60274.551297535 2023-11-26T13:13:52.107034+00:00 20000076.661431070417 21000000.001199029386 256000076.662626415491 1 60274.551309084 2023-11-26T13:13:53.104808+00:00 20000076.661498494446 21000000.000429905951 256000076.661924690008 1 60274.551320621 2023-11-26T13:13:54.101681+00:00 20000076.661849170923 20999999.999425925314 256000076.661271393299 1 60274.551332219 2023-11-26T13:13:55.103706+00:00 20000076.661360617727 20999999.999203786254 256000076.660560727119 1 60274.551343808 2023-11-26T13:13:56.105056+00:00 20000076.661593884230 20999999.999943010509 256000076.661533206701 1 60274.551355381 2023-11-26T13:13:57.104902+00:00 20000076.661879558116 21000000.001020446420 256000076.662896305323 1 60274.551366923 2023-11-26T13:13:58.102200+00:00 20000076.661606017500 21000000.001202631742 256000076.662804961205 1 60274.551378551 2023-11-26T13:13:59.106793+00:00 20000076.661667786539 21000000.000396497548 256000076.662060588598 1 60274.551390092 2023-11-26T13:14:00.103974+00:00 20000076.661371320486 20999999.999218981713 256000076.660586595535 1 60274.551401682 2023-11-26T13:14:01.105355+00:00 20000076.661331705749 20999999.999019831419 256000076.660347849131 1 60274.551413623 2023-11-26T13:14:02.137021+00:00 20000076.661653753370 20999999.999745797366 256000076.661395847797 1 60274.551424872 2023-11-26T13:14:03.108926+00:00 20000076.661717232317 21000000.000698268414 256000076.662411808968 1 60274.551436421 2023-11-26T13:14:04.106744+00:00 20000076.661599833518 21000000.001137237996 256000076.662733376026 1 60274.551448036 2023-11-26T13:14:05.110333+00:00 20000076.661253582686 21000000.000431045890 256000076.661680936813 1 60274.551459587 2023-11-26T13:14:06.108286+00:00 20000076.661577377468 20999999.999377440661 256000076.660951107740 1 60274.551471164 2023-11-26T13:14:07.108544+00:00 20000076.661460343748 20999999.999030478299 256000076.660487115383 1 60274.551482782 2023-11-26T13:14:08.112383+00:00 20000076.661510679871 20999999.999664451927 256000076.661171436310 1 60274.551494254 2023-11-26T13:14:09.103508+00:00 20000076.661542825401 21000000.000593475997 256000076.662132620811 1 60274.551505867 2023-11-26T13:14:10.106952+00:00 20000076.661489821970 21000000.001024682075 256000076.662510812283 1 60274.551517777 2023-11-26T13:14:11.135936+00:00 20000076.661633547395 21000000.000478129834 256000076.662107974291 1 60274.551529052 2023-11-26T13:14:12.110118+00:00 20000076.661664277315 20999999.999233476818 256000076.660894066095 1 60274.551540604 2023-11-26T13:14:13.108150+00:00 20000076.661418452859 20999999.998741045594 256000076.660155773163 1 60274.551552220 2023-11-26T13:14:14.111795+00:00 20000076.661586031318 20999999.999305639416 256000076.660887956619 1 60274.551563724 2023-11-26T13:14:15.105801+00:00 20000076.661613304168 21000000.000492781401 256000076.662102401257 1 60274.551575263 2023-11-26T13:14:16.102731+00:00 20000076.661299441010 21000000.000832542777 256000076.662128299475 1 60274.551586875 2023-11-26T13:14:17.106029+00:00 20000076.661500755697 20999999.999983530492 256000076.661480575800 1 60274.551598376 2023-11-26T13:14:18.099642+00:00 20000076.661659415811 20999999.999123331159 256000076.660779058933 1 60274.551610013 2023-11-26T13:14:19.105063+00:00 20000076.661238767207 20999999.998827487230 256000076.660062551498 1 60274.551621546 2023-11-26T13:14:20.101589+00:00 20000076.661592844874 20999999.999629218131 256000076.661218374968 1 60274.551633169 2023-11-26T13:14:21.105799+00:00 20000076.661483850330 21000000.000648450106 256000076.662128597498 1 60274.551644664 2023-11-26T13:14:22.098997+00:00 20000076.661462090909 21000000.001130178571 256000076.662588566542 1 60274.551656315 2023-11-26T13:14:23.105614+00:00 20000076.661456074566 21000000.000894546509 256000076.662346929312 1 60274.551667828 2023-11-26T13:14:24.100320+00:00 20000076.661478098482 20999999.999427177012 256000076.660901576281 1 60274.551679470 2023-11-26T13:14:25.106159+00:00 20000076.661760672927 20999999.998931057751 256000076.660688042641 1 60274.551690953 2023-11-26T13:14:26.098370+00:00 20000076.661685403436 20999999.999562699348 256000076.661244422197 1 60274.551702628 2023-11-26T13:14:27.107045+00:00 20000076.661535467952 21000000.000842068344 256000076.662373840809 1 60274.551714174 2023-11-26T13:14:28.104662+00:00 20000076.661644965410 21000000.001566883177 256000076.663208156824 1 60274.551725705 2023-11-26T13:14:29.100872+00:00 20000076.661535453051 21000000.001062270254 256000076.662594020367 1 60274.551737307 2023-11-26T13:14:30.103328+00:00 20000076.661217395216 20999999.999669071287 256000076.660882771015 1 60274.551748859 2023-11-26T13:14:31.101446+00:00 20000076.661558106542 20999999.998815611005 256000076.660369992256 1 60274.551760425 2023-11-26T13:14:32.100740+00:00 20000076.661411821842 20999999.999170891941 256000076.660579025745 1 60274.551772017 2023-11-26T13:14:33.102295+00:00 20000076.661689907312 21000000.000373240560 256000076.662059456110 1 60274.551783584 2023-11-26T13:14:34.101664+00:00 20000076.661689925939 21000000.001170873642 256000076.662857115269 1 60274.551795215 2023-11-26T13:14:35.106604+00:00 20000076.661497592926 21000000.000815853477 256000076.662309765816 1 60274.551806726 2023-11-26T13:14:36.101095+00:00 20000076.661550614983 20999999.999635066837 256000076.661181986332 1 60274.551818314 2023-11-26T13:14:37.102338+00:00 20000076.661555584520 20999999.998841438442 256000076.660393327475 1 60274.551829888 2023-11-26T13:14:38.102375+00:00 20000076.661641392857 20999999.999033801258 256000076.660671502352 1 60274.551841445 2023-11-26T13:14:39.100892+00:00 20000076.661109790206 20999999.999958500266 256000076.661064624786 1 60274.551853046 2023-11-26T13:14:40.103136+00:00 20000076.661625523120 21000000.000646948814 256000076.662268787622 1 60274.551864739 2023-11-26T13:14:41.113420+00:00 20000076.661247462034 21000000.000347323716 256000076.661591082811 1 60274.551876177 2023-11-26T13:14:42.101653+00:00 20000076.661710754037 20999999.999320656061 256000076.661027729511 1 60274.551887793 2023-11-26T13:14:43.105294+00:00 20000076.661726154387 20999999.998609080911 256000076.660331517458 1 60274.551899455 2023-11-26T13:14:44.112868+00:00 20000076.661358308047 20999999.999228060246 256000076.660582661629 1 60274.551911058 2023-11-26T13:14:45.115380+00:00 20000076.661775324494 21000000.000379141420 256000076.662150770426 1 60274.551922526 2023-11-26T13:14:46.106248+00:00 20000076.661493830383 21000000.001178648323 256000076.662668794394 1 60274.551934054 2023-11-26T13:14:47.102274+00:00 20000076.661490783095 21000000.000796899199 256000076.662284016609 1 60274.551945666 2023-11-26T13:14:48.105558+00:00 20000076.661576617509 20999999.999648623168 256000076.661221563816 1 60274.551957214 2023-11-26T13:14:49.103303+00:00 20000076.661610826850 20999999.998832698911 256000076.660439848900 1 60274.551968793 2023-11-26T13:14:50.103712+00:00 20000076.661748133600 20999999.999143175781 256000076.660887628794 1 60274.551980368 2023-11-26T13:14:51.103763+00:00 20000076.661364234984 21000000.000266157091 256000076.661626696587 1 60274.551991978 2023-11-26T13:14:52.106882+00:00 20000076.661605879664 21000000.001110889018 256000076.662713050842 1 60274.552003542 2023-11-26T13:14:53.106008+00:00 20000076.661591786891 21000000.000775933266 256000076.662364035845 1 60274.552015112 2023-11-26T13:14:54.105645+00:00 20000076.661716934294 20999999.999686274678 256000076.661399513483 1 60274.552026669 2023-11-26T13:14:55.104267+00:00 20000076.661520566791 20999999.998867176473 256000076.660384058952 1 60274.552038193 2023-11-26T13:14:56.099882+00:00 20000076.661542538553 20999999.999401487410 256000076.660940319300 1 60274.552049810 2023-11-26T13:14:57.103540+00:00 20000076.661421231925 21000000.000182293355 256000076.661599844694 1 60274.552061405 2023-11-26T13:14:58.105352+00:00 20000076.661533482373 21000000.001325681806 256000076.662855446339 1 60274.552072948 2023-11-26T13:14:59.102748+00:00 20000076.661485355347 21000000.001255687326 256000076.662737339735 1 60274.552084512 2023-11-26T13:15:00.101826+00:00 20000076.661763913929 20999999.999588504434 256000076.661348700523 1 60274.552096113 2023-11-26T13:15:01.104172+00:00 20000076.661528415978 20999999.998982202262 256000076.660506904125 1 60274.552107905 2023-11-26T13:15:02.122985+00:00 20000076.661659080535 20999999.999180261046 256000076.660835653543 1 60274.552119369 2023-11-26T13:15:03.113431+00:00 20000076.661461599171 21000000.000061046332 256000076.661518931389 1 60274.552130910 2023-11-26T13:15:04.110579+00:00 20000076.661611463875 21000000.000861987472 256000076.662469774485 1 60274.552142426 2023-11-26T13:15:05.105633+00:00 20000076.661640882492 21000000.000719320029 256000076.662356495857 1 60274.552154016 2023-11-26T13:15:06.107008+00:00 20000076.661500092596 20999999.999627180398 256000076.661123573780 1 60274.552165589 2023-11-26T13:15:07.106891+00:00 20000076.661649748683 20999999.998876973987 256000076.660523056984 1 60274.552177100 2023-11-26T13:15:08.101411+00:00 20000076.661526180804 20999999.999054189771 256000076.660576671362 1 60274.552188716 2023-11-26T13:15:09.105029+00:00 20000076.661532394588 21000000.000177066773 256000076.661705762148 1 60274.552200244 2023-11-26T13:15:10.101096+00:00 20000076.661440748721 21000000.001139927655 256000076.662577003241 1 60274.552211877 2023-11-26T13:15:11.106197+00:00 20000076.661562893540 21000000.000988807529 256000076.662548005581 1 60274.552223389 2023-11-26T13:15:12.100824+00:00 20000076.661612536758 20999999.999808412045 256000076.661417245865 1 60274.552235008 2023-11-26T13:15:13.104728+00:00 20000076.661501560360 20999999.998862098902 256000076.660359948874 1 60274.552246546 2023-11-26T13:15:14.101600+00:00 20000076.661520790309 20999999.999063879251 256000076.660580962896 1 60274.552258160 2023-11-26T13:15:15.105065+00:00 20000076.661491863430 21000000.000163603574 256000076.661651790142 1 60274.552269708 2023-11-26T13:15:16.102802+00:00 20000076.661728024483 21000000.001123368740 256000076.662847697735 1 60274.552281303 2023-11-26T13:15:17.104583+00:00 20000076.661673720926 21000000.001184873283 256000076.662854909897 1 60274.552292806 2023-11-26T13:15:18.098417+00:00 20000076.661474715918 20999999.999813713133 256000076.661284714937 1 60274.552304399 2023-11-26T13:15:19.100051+00:00 20000076.661478564143 20999999.999129425734 256000076.660604298115 1 60274.552315970 2023-11-26T13:15:20.099852+00:00 20000076.661842755973 20999999.999312289059 256000076.661151349545 1 60274.552327558 2023-11-26T13:15:21.101025+00:00 20000076.661542657763 21000000.000177156180 256000076.661716103554 1 60274.552339137 2023-11-26T13:15:22.101412+00:00 20000076.661374598742 21000000.001067776233 256000076.662438690662 1 60274.552350707 2023-11-26T13:15:23.101061+00:00 20000076.661604627967 21000000.000923477113 256000076.662524402142 1 60274.552362275 2023-11-26T13:15:24.100540+00:00 20000076.661413032562 20999999.999939974397 256000076.661349326372 1 60274.552373896 2023-11-26T13:15:25.104650+00:00 20000076.661563467234 20999999.999066375196 256000076.660626143217 1 60274.552385433 2023-11-26T13:15:26.101434+00:00 20000076.661467306316 20999999.999489601701 256000076.660953223705 1 60274.552397006 2023-11-26T13:15:27.101287+00:00 20000076.661437280476 21000000.000486478209 256000076.661920070648 1 60274.552408554 2023-11-26T13:15:28.099050+00:00 20000076.661458697170 21000000.001391872764 256000076.662846893072 1 60274.552420190 2023-11-26T13:15:29.104374+00:00 20000076.661712374538 21000000.001190032810 256000076.662898719311 1 60274.552431699 2023-11-26T13:15:30.098839+00:00 20000076.661448188126 20999999.999940879643 256000076.661385357380 1 60274.552443286 2023-11-26T13:15:31.099936+00:00 20000076.661520607769 20999999.998738698661 256000076.660255610943 1 60274.552454912 2023-11-26T13:15:32.104398+00:00 20000076.661586593837 20999999.998635325581 256000076.660218209028 1 60274.552466499 2023-11-26T13:15:33.105481+00:00 20000076.661525133997 20999999.999699756503 256000076.661221206188 1 60274.552478112 2023-11-26T13:15:34.108848+00:00 20000076.661414027214 21000000.000792343169 256000076.662202686071 1 60274.552489600 2023-11-26T13:15:35.101447+00:00 20000076.661618936807 21000000.000931639224 256000076.662546902895 1 60274.552501190 2023-11-26T13:15:36.102874+00:00 20000076.661526013166 20999999.999957431108 256000076.661479771137 1 60274.552512788 2023-11-26T13:15:37.104915+00:00 20000076.661479629576 20999999.999081585556 256000076.660557508469 1 60274.552524406 2023-11-26T13:15:38.108706+00:00 20000076.661660656333 20999999.998956877738 256000076.660613834858 1 60274.552535921 2023-11-26T13:15:39.103600+00:00 20000076.661662176251 20999999.999975193292 256000076.661633670330 1 60274.552547512 2023-11-26T13:15:40.105050+00:00 20000076.661500748247 21000000.001115605235 256000076.662612676620 1 60274.552559103 2023-11-26T13:15:41.106478+00:00 20000076.661473385990 21000000.001103244722 256000076.662572950125 1 60274.552570629 2023-11-26T13:15:42.102391+00:00 20000076.661113623530 21000000.000253930688 256000076.661363840103 1 60274.552582211 2023-11-26T13:15:43.103046+00:00 20000076.661648526788 20999999.999367680401 256000076.661012530327 1 60274.552593776 2023-11-26T13:15:44.102298+00:00 20000076.661520518363 20999999.998696990311 256000076.660213798285 1 60274.552605352 2023-11-26T13:15:45.102430+00:00 20000076.661552093923 20999999.999792933464 256000076.661341339350 1 60274.552617041 2023-11-26T13:15:46.112341+00:00 20000076.661504894495 21000000.001080244780 256000076.662581443787 1 60274.552628496 2023-11-26T13:15:47.102085+00:00 20000076.661530639976 21000000.001184727997 256000076.662711679935 1 60274.552640154 2023-11-26T13:15:48.109323+00:00 20000076.661583881825 21000000.000220678747 256000076.661800861359 1 60274.552651709 2023-11-26T13:15:49.107662+00:00 20000076.661722872406 20999999.999172769487 256000076.660891950130 1 60274.552663255 2023-11-26T13:15:50.105192+00:00 20000076.661717981100 20999999.998991250992 256000076.660705536604 1 60274.552674874 2023-11-26T13:15:51.109100+00:00 20000076.661580123007 20999999.999814659357 256000076.661391079426 1 60274.552686455 2023-11-26T13:15:52.109673+00:00 20000076.661545291543 21000000.000912725925 256000076.662454307079 1 60274.552697963 2023-11-26T13:15:53.103960+00:00 20000076.661594845355 21000000.001244395971 256000076.662835538387 1 60274.552709569 2023-11-26T13:15:54.106728+00:00 20000076.661346990615 21000000.000278390944 256000076.661621689796 1 60274.552721115 2023-11-26T13:15:55.104303+00:00 20000076.661529153585 20999999.999056871980 256000076.660582333803 1 60274.552732750 2023-11-26T13:15:56.109578+00:00 20000076.661457385868 20999999.998690441251 256000076.660144120455 1 60274.552744241 2023-11-26T13:15:57.102409+00:00 20000076.661596145481 20999999.999394305050 256000076.660986751318 1 60274.552755908 2023-11-26T13:15:58.110437+00:00 20000076.661704324186 21000000.000513866544 256000076.662214487791 1 60274.552767374 2023-11-26T13:15:59.101112+00:00 20000076.661442011595 21000000.000758968294 256000076.662197291851 1 60274.552778965 2023-11-26T13:16:00.102573+00:00 20000076.661475289613 20999999.999961271882 256000076.661432862282 1 60274.552790590 2023-11-26T13:16:01.106945+00:00 20000076.661622751504 20999999.999002262950 256000076.660621345043 1 60274.552802550 2023-11-26T13:16:02.140292+00:00 20000076.661550078541 20999999.998754605651 256000076.660300999880 1 60274.552813751 2023-11-26T13:16:03.108035+00:00 20000076.661655914038 20999999.999560549855 256000076.661212742329 1 60274.552825384 2023-11-26T13:16:04.113198+00:00 20000076.661629885435 21000000.000804957002 256000076.662431150675 1 60274.552836913 2023-11-26T13:16:05.109254+00:00 20000076.661321353167 21000000.001120205969 256000076.662437856197 1 60274.552848514 2023-11-26T13:16:06.111604+00:00 20000076.661710552871 21000000.000291641802 256000076.661998510361 1 60274.552860032 2023-11-26T13:16:07.106771+00:00 20000076.661546863616 20999999.999174647033 256000076.660717815161 1 60274.552871599 2023-11-26T13:16:08.106187+00:00 20000076.661544363946 20999999.999061785638 256000076.660602450371 1 60274.552883241 2023-11-26T13:16:09.112002+00:00 20000076.661696385592 21000000.000190716237 256000076.661883383989 1 60274.552894793 2023-11-26T13:16:10.110089+00:00 20000076.661605317146 21000000.000960208476 256000076.662561833858 1 60274.552906544 2023-11-26T13:16:11.125373+00:00 20000076.661658804864 21000000.001220829785 256000076.662875920534 1 60274.552917928 2023-11-26T13:16:12.108999+00:00 20000076.661493469030 21000000.000524319708 256000076.662014096975 1 60274.552929471 2023-11-26T13:16:13.106304+00:00 20000076.661632228643 20999999.999392677099 256000076.661021232605 1 60274.552941088 2023-11-26T13:16:14.109952+00:00 20000076.661579247564 20999999.999264031649 256000076.660839587450 1 60274.552952640 2023-11-26T13:16:15.108103+00:00 20000076.661458775401 21000000.000030949712 256000076.661486029625 1 60274.552964163 2023-11-26T13:16:16.103650+00:00 20000076.661677889526 21000000.000912975520 256000076.662587165833 1 60274.552975739 2023-11-26T13:16:17.103894+00:00 20000076.661577451974 21000000.001159794629 256000076.662733554840 1 60274.552987332 2023-11-26T13:16:18.105423+00:00 20000076.661526508629 21000000.000402968377 256000076.661925762892 1 60274.552998871 2023-11-26T13:16:19.102473+00:00 20000076.661306452006 20999999.999260704964 256000076.660563439131 1 60274.553010525 2023-11-26T13:16:20.109346+00:00 20000076.661634858698 20999999.998882547021 256000076.660513699055 1 60274.553022091 2023-11-26T13:16:21.108683+00:00 20000076.661695357412 20999999.999462932348 256000076.661154597998 1 60274.553033636 2023-11-26T13:16:22.106166+00:00 20000076.661612901837 21000000.000638376921 256000076.662247568369 1 60274.553045225 2023-11-26T13:16:23.107428+00:00 20000076.661474693567 21000000.001090940088 256000076.662561953068 1 60274.553056776 2023-11-26T13:16:24.105401+00:00 20000076.661633994430 21000000.000450715423 256000076.662081032991 1 60274.553068319 2023-11-26T13:16:25.102790+00:00 20000076.661434091628 20999999.999329708517 256000076.660760104656 1 60274.553079865 2023-11-26T13:16:26.100340+00:00 20000076.661607131362 20999999.998874269426 256000076.660477697849 1 60274.553091434 2023-11-26T13:16:27.099878+00:00 20000076.661504857242 20999999.999388009310 256000076.660889178514 1 60274.553103003 2023-11-26T13:16:28.099425+00:00 20000076.661544416100 21000000.000514458865 256000076.662055164576 1 60274.553114573 2023-11-26T13:16:29.099147+00:00 20000076.661428585649 21000000.001181695610 256000076.662606596947 1 60274.553126222 2023-11-26T13:16:30.105615+00:00 20000076.661779865623 21000000.000339068472 256000076.662115216255 1 60274.553137796 2023-11-26T13:16:31.105529+00:00 20000076.661416921765 20999999.998726118356 256000076.660139352083 1 60274.553149340 2023-11-26T13:16:32.102997+00:00 20000076.661510739475 20999999.998551912606 256000076.660058945417 1 60274.553160929 2023-11-26T13:16:33.104298+00:00 20000076.661744941026 20999999.999301396310 256000076.661042660475 1 60274.553172515 2023-11-26T13:16:34.105318+00:00 20000076.661262646317 21000000.000245135278 256000076.661504089832 1 60274.553184302 2023-11-26T13:16:35.123640+00:00 20000076.661665588617 21000000.001006204635 256000076.662668108940 1 60274.553195672 2023-11-26T13:16:36.106063+00:00 20000076.661767046899 21000000.000450965017 256000076.662214308977 1 60274.553207214 2023-11-26T13:16:37.103341+00:00 20000076.661570690572 20999999.999282613397 256000076.660849601030 1 60274.553218813 2023-11-26T13:16:38.105402+00:00 20000076.661486346275 20999999.998800195754 256000076.660282850266 1 60274.553230371 2023-11-26T13:16:39.104048+00:00 20000076.661630578339 20999999.999530412257 256000076.661157280207 1 60274.553241903 2023-11-26T13:16:40.100437+00:00 20000076.661312248558 21000000.000790800899 256000076.662099361420 1 60274.553253528 2023-11-26T13:16:41.104811+00:00 20000076.661467157304 21000000.001269571483 256000076.662733048201 1 60274.553265086 2023-11-26T13:16:42.103482+00:00 20000076.661680210382 21000000.000452753156 256000076.662129282951 1 60274.553276712 2023-11-26T13:16:43.107905+00:00 20000076.661437518895 20999999.999459542334 256000076.660893350840 1 60274.553288253 2023-11-26T13:16:44.105112+00:00 20000076.661553211510 20999999.998703874648 256000076.660253375769 1 60274.553299877 2023-11-26T13:16:45.109345+00:00 20000076.661561306566 20999999.999354973435 256000076.660912573338 1 60274.553311425 2023-11-26T13:16:46.107144+00:00 20000076.661597147584 21000000.000386964530 256000076.661980390549 1 60274.553323017 2023-11-26T13:16:47.108642+00:00 20000076.661697991192 21000000.001391787082 256000076.663086086512 1 60274.553334565 2023-11-26T13:16:48.106450+00:00 20000076.661475706846 21000000.001091912389 256000076.662563920021 1 60274.553346182 2023-11-26T13:16:49.110099+00:00 20000076.661368936300 21000000.000021860003 256000076.661387115717 1 60274.553357649 2023-11-26T13:16:50.100845+00:00 20000076.661889180541 20999999.999489698559 256000076.661375164986 1 60274.553369241 2023-11-26T13:16:51.102409+00:00 20000076.661238044500 20999999.999610196799 256000076.660844534636 1 60274.553380816 2023-11-26T13:16:52.102534+00:00 20000076.661499083042 21000000.000569123775 256000076.662064522505 1 60274.553392373 2023-11-26T13:16:53.101057+00:00 20000076.661462094635 21000000.001135304570 256000076.662593692541 1 60274.553403946 2023-11-26T13:16:54.100938+00:00 20000076.661520127207 21000000.000545181334 256000076.662061601877 1 60274.553415515 2023-11-26T13:16:55.100517+00:00 20000076.661690086126 20999999.999499354511 256000076.661185741425 1 60274.553427189 2023-11-26T13:16:56.109107+00:00 20000076.661612708122 20999999.998846296221 256000076.660455316305 1 60274.553438723 2023-11-26T13:16:57.105665+00:00 20000076.661538377404 20999999.999122794718 256000076.660657465458 1 60274.553450291 2023-11-26T13:16:58.105094+00:00 20000076.661671280861 21000000.000025186688 256000076.661692768335 1 60274.553461857 2023-11-26T13:16:59.104420+00:00 20000076.661411929876 21000000.000563621521 256000076.661971867085 1 60274.553473519 2023-11-26T13:17:00.112060+00:00 20000076.661588750780 21000000.000093970448 256000076.661679029465 1 60274.553484960 2023-11-26T13:17:01.100495+00:00 20000076.661519542336 20999999.999190170318 256000076.660706043243 1 60274.553496933 2023-11-26T13:17:02.134954+00:00 20000076.661699332297 20999999.998891171068 256000076.660586804152 1 60274.553508169 2023-11-26T13:17:03.105758+00:00 20000076.661518644542 20999999.999273851514 256000076.660788774490 1 60274.553519720 2023-11-26T13:17:04.103833+00:00 20000076.661644265056 21000000.000343862921 256000076.661984443665 1 60274.553531245 2023-11-26T13:17:05.099556+00:00 20000076.661526165903 21000000.001157168299 256000076.662679642439 1 60274.553542844 2023-11-26T13:17:06.101740+00:00 20000076.661434385926 21000000.000678487122 256000076.662109166384 1 60274.553554423 2023-11-26T13:17:07.102173+00:00 20000076.661401081830 20999999.999654188752 256000076.661051571369 1 60274.553566010 2023-11-26T13:17:08.103265+00:00 20000076.661720573902 20999999.998852416873 256000076.660569310188 1 60274.553577673 2023-11-26T13:17:09.110930+00:00 20000076.661331508309 20999999.999244187027 256000076.660571992397 1 60274.553589119 2023-11-26T13:17:10.099898+00:00 20000076.661586392671 21000000.000219717622 256000076.661802411079 1 60274.553600769 2023-11-26T13:17:11.106468+00:00 20000076.661509495229 21000000.001115769148 256000076.662621557713 1 60274.553612374 2023-11-26T13:17:12.109095+00:00 20000076.661484777927 21000000.000840533525 256000076.662321627140 1 60274.553623860 2023-11-26T13:17:13.101482+00:00 20000076.661552544683 20999999.999733299017 256000076.661282151937 1 60274.553635424 2023-11-26T13:17:14.100617+00:00 20000076.661449152976 20999999.998940102756 256000076.660385578871 1 60274.553647087 2023-11-26T13:17:15.108314+00:00 20000076.661605697125 20999999.999159879982 256000076.660761862993 1 60274.553658631 2023-11-26T13:17:16.105732+00:00 20000076.661135219038 21000000.000367704779 256000076.661499232054 1 60274.553670223 2023-11-26T13:17:17.107259+00:00 20000076.661715198308 21000000.001242410392 256000076.662953913212 1 60274.553681830 2023-11-26T13:17:18.110136+00:00 20000076.661507651210 21000000.001325797290 256000076.662829756737 1 60274.553693394 2023-11-26T13:17:19.109259+00:00 20000076.661476623267 21000000.000323496759 256000076.661796420813 1 60274.553704919 2023-11-26T13:17:20.105031+00:00 20000076.661616913974 20999999.999428685755 256000076.661041915417 1 60274.553716506 2023-11-26T13:17:21.106154+00:00 20000076.661451589316 20999999.999411527067 256000076.660859405994 1 60274.553728108 2023-11-26T13:17:22.108542+00:00 20000076.661619376391 21000000.000239677727 256000076.661855340004 1 60274.553739621 2023-11-26T13:17:23.103293+00:00 20000076.661931104958 21000000.001108039171 256000076.663035452366 1 60274.553751190 2023-11-26T13:17:24.102853+00:00 20000076.661416102201 21000000.000899888575 256000076.662312299013 1 60274.553762764 2023-11-26T13:17:25.102775+00:00 20000076.661391001195 20999999.999955274165 256000076.661342561245 1 60274.553774443 2023-11-26T13:17:26.111875+00:00 20000076.661343596876 20999999.999112099409 256000076.660452008247 1 60274.553785948 2023-11-26T13:17:27.105917+00:00 20000076.661580417305 20999999.999094445258 256000076.660671174526 1 60274.553797531 2023-11-26T13:17:28.106676+00:00 20000076.661633104086 21000000.000046547502 256000076.661675959826 1 60274.553809151 2023-11-26T13:17:29.110658+00:00 20000076.661290191114 21000000.000779062510 256000076.662065565586 1 60274.553820653 2023-11-26T13:17:30.104414+00:00 20000076.661820851266 21000000.000582415611 256000076.662399590015 1 60274.553832218 2023-11-26T13:17:31.103657+00:00 20000076.661576595157 20999999.999602299184 256000076.661175191402 1 60274.553843762 2023-11-26T13:17:32.101026+00:00 20000076.661399375647 20999999.998667493463 256000076.660063147545 1 60274.553855340 2023-11-26T13:17:33.101357+00:00 20000076.661450415850 20999999.998679589480 256000076.660126298666 1 60274.553866903 2023-11-26T13:17:34.100463+00:00 20000076.661550320685 20999999.999751619995 256000076.661298245192 1 60274.553878511 2023-11-26T13:17:35.103326+00:00 20000076.661805123091 21000000.000811200589 256000076.662612617016 1 60274.553890079 2023-11-26T13:17:36.102839+00:00 20000076.661623615772 21000000.000834472477 256000076.662454396486 1 60274.553901677 2023-11-26T13:17:37.104841+00:00 20000076.661681339145 20999999.999768476933 256000076.661446094513 1 60274.553913283 2023-11-26T13:17:38.107641+00:00 20000076.661738149822 20999999.998935453594 256000076.660669922829 1 60274.553925225 2023-11-26T13:17:39.139441+00:00 20000076.661295391619 20999999.999148637056 256000076.660440325737 1 60274.553936424 2023-11-26T13:17:40.107017+00:00 20000076.661602798849 21000000.000202782452 256000076.661801874638 1 60274.553947941 2023-11-26T13:17:41.102115+00:00 20000076.661564756185 21000000.001427073032 256000076.662988156080 1 60274.553959516 2023-11-26T13:17:42.102203+00:00 20000076.661790963262 21000000.001387685537 256000076.663174957037 1 60274.553971157 2023-11-26T13:17:43.108000+00:00 20000076.661489944905 21000000.000492773950 256000076.661979019642 1 60274.553982739 2023-11-26T13:17:44.108646+00:00 20000076.661459844559 20999999.999398656189 256000076.660854786634 1 60274.553994259 2023-11-26T13:17:45.104015+00:00 20000076.661647852510 20999999.999181661755 256000076.660825818777 1 60274.554005833 2023-11-26T13:17:46.103962+00:00 20000076.661473091692 21000000.000071074814 256000076.661540478468 1 60274.554017571 2023-11-26T13:17:47.118095+00:00 20000076.661620870233 21000000.001026466489 256000076.662643611431 1 60274.554029011 2023-11-26T13:17:48.106537+00:00 20000076.661690670997 21000000.000979796052 256000076.662666767836 1 60274.554040601 2023-11-26T13:17:49.107968+00:00 20000076.661637753248 21000000.000112552196 256000076.661746621132 1 60274.554052147 2023-11-26T13:17:50.105484+00:00 20000076.661653436720 20999999.999136056751 256000076.660785794258 1 60274.554063750 2023-11-26T13:17:51.108031+00:00 20000076.661548741162 20999999.998958840966 256000076.660503864288 1 60274.554075287 2023-11-26T13:17:52.104790+00:00 20000076.661302935332 20999999.999726060778 256000076.661025285721 1 60274.554086855 2023-11-26T13:17:53.104247+00:00 20000076.661600757390 21000000.000685162842 256000076.662282228470 1 60274.554098460 2023-11-26T13:17:54.106931+00:00 20000076.661444608122 21000000.000715330243 256000076.662156224251 1 60274.554110000 2023-11-26T13:17:55.104015+00:00 20000076.661702863872 20999999.999640144408 256000076.661339312792 1 60274.554121590 2023-11-26T13:17:56.105396+00:00 20000076.661661501974 20999999.998954921961 256000076.660612732172 1 60274.554133212 2023-11-26T13:17:57.109553+00:00 20000076.661495819688 20999999.998922824860 256000076.660414934158 1 60274.554144777 2023-11-26T13:17:58.108728+00:00 20000076.661719284952 20999999.999737374485 256000076.661452978849 1 60274.554156248 2023-11-26T13:17:59.099889+00:00 20000076.661769453436 21000000.000739280134 256000076.662505030632 1 60274.554167832 2023-11-26T13:18:00.100668+00:00 20000076.661302294582 21000000.001072850078 256000076.662371456623 1 60274.554179472 2023-11-26T13:18:01.106421+00:00 20000076.661948759109 21000000.000527974218 256000076.662473052740 1 60274.554191031 2023-11-26T13:18:02.105044+00:00 20000076.661322787404 20999999.999716222286 256000076.661035299301 1 60274.554202665 2023-11-26T13:18:03.110246+00:00 20000076.661690048873 20999999.999268125743 256000076.660954475403 1 60274.554214160 2023-11-26T13:18:04.103423+00:00 20000076.661553792655 20999999.999651897699 256000076.661202013493 1 60274.554225769 2023-11-26T13:18:05.106475+00:00 20000076.661500547081 21000000.001023266464 256000076.662520110607 1 60274.554237337 2023-11-26T13:18:06.105958+00:00 20000076.661630414426 21000000.001236513257 256000076.662863224745 1 60274.554248935 2023-11-26T13:18:07.107947+00:00 20000076.661563243717 21000000.000315625221 256000076.661875188351 1 60274.554260486 2023-11-26T13:18:08.105998+00:00 20000076.661574885249 20999999.999150201678 256000076.660721421242 1 60274.554272089 2023-11-26T13:18:09.108476+00:00 20000076.661631621420 20999999.998849719763 256000076.660477638245 1 60274.554283622 2023-11-26T13:18:10.104934+00:00 20000076.661643389612 20999999.999616689980 256000076.661256372929 1 60274.554295216 2023-11-26T13:18:11.106693+00:00 20000076.661492343992 21000000.000698119402 256000076.662186771631 1 60274.554306768 2023-11-26T13:18:12.104777+00:00 20000076.661542672664 21000000.001063175499 256000076.662602156401 1 60274.554318386 2023-11-26T13:18:13.108578+00:00 20000076.661540854722 21000000.000257924199 256000076.661795079708 1 60274.554329942 2023-11-26T13:18:14.106980+00:00 20000076.661565359682 20999999.999292064458 256000076.660853743553 1 60274.554341479 2023-11-26T13:18:15.103822+00:00 20000076.661690201610 20999999.999172594398 256000076.660859107971 1 60274.554353027 2023-11-26T13:18:16.101500+00:00 20000076.661658894271 20999999.999684214592 256000076.661339402199 1 60274.554364631 2023-11-26T13:18:17.104127+00:00 20000076.661279302090 21000000.000580593944 256000076.661856204271 1 60274.554376224 2023-11-26T13:18:18.105743+00:00 20000076.661354545504 21000000.000592395663 256000076.661943256855 1 60274.554387745 2023-11-26T13:18:19.101113+00:00 20000076.661583300680 21000000.000015154481 256000076.661594748497 1 60274.554399319 2023-11-26T13:18:20.101134+00:00 20000076.661499246955 20999999.999121032655 256000076.660616576672 1 60274.554410937 2023-11-26T13:18:21.104946+00:00 20000076.661335494369 20999999.998810295016 256000076.660142093897 1 60274.554422494 2023-11-26T13:18:22.103489+00:00 20000076.661510013044 20999999.999606218189 256000076.661112546921 1 60274.554434082 2023-11-26T13:18:23.104743+00:00 20000076.661693554372 21000000.001146730036 256000076.662836581469 1 60274.554445672 2023-11-26T13:18:24.106092+00:00 20000076.661756541580 21000000.001226324588 256000076.662979185581 1 60274.554457209 2023-11-26T13:18:25.102855+00:00 20000076.661566831172 21000000.000422697514 256000076.661985814571 1 60274.554468781 2023-11-26T13:18:26.102704+00:00 20000076.661281809211 20999999.999392062426 256000076.660670161247 1 60274.554480397 2023-11-26T13:18:27.106298+00:00 20000076.661632284522 20999999.999072376639 256000076.660700976849 1 60274.554491905 2023-11-26T13:18:28.100621+00:00 20000076.661642607301 20999999.999522268772 256000076.661161184311 1 60274.554503474 2023-11-26T13:18:29.100158+00:00 20000076.661432389170 21000000.000498548150 256000076.661927223206 1 60274.554515093 2023-11-26T13:18:30.104057+00:00 20000076.661652915180 21000000.000828396529 256000076.662477612495 1 60274.554526620 2023-11-26T13:18:31.099975+00:00 20000076.661589715630 20999999.999918114394 256000076.661504119635 1 60274.554538282 2023-11-26T13:18:32.107512+00:00 20000076.661508452147 20999999.998678196222 256000076.660182952881 1 60274.554549814 2023-11-26T13:18:33.103929+00:00 20000076.661593493074 20999999.998446736485 256000076.660036534071 1 60274.554561583 2023-11-26T13:18:34.120757+00:00 20000076.661552131176 20999999.999441847205 256000076.660990297794 1 60274.554572992 2023-11-26T13:18:35.106498+00:00 20000076.661426793784 21000000.001122813672 256000076.662545889616 1 60274.554584575 2023-11-26T13:18:36.107297+00:00 20000076.661620855331 21000000.001801583916 256000076.663418740034 1 60274.554596123 2023-11-26T13:18:37.105032+00:00 20000076.661614768207 21000000.001145459712 256000076.662756532431 1 60274.554607667 2023-11-26T13:18:38.102475+00:00 20000076.661527115852 21000000.000067256391 256000076.661590695381 1 60274.554619214 2023-11-26T13:18:39.100099+00:00 20000076.661630406976 20999999.999076467007 256000076.660703182220 1 60274.554630841 2023-11-26T13:18:40.104692+00:00 20000076.661737792194 20999999.998923096806 256000076.660657197237 1 60274.554642413 2023-11-26T13:18:41.104473+00:00 20000076.661505892873 20999999.999643359333 256000076.661145567894 1 60274.554653923 2023-11-26T13:18:42.098923+00:00 20000076.661561071873 21000000.000512156636 256000076.662069529295 1 60274.554665525 2023-11-26T13:18:43.101315+00:00 20000076.661641892046 21000000.000296860933 256000076.661935061216 1 60274.554677156 2023-11-26T13:18:44.106241+00:00 20000076.661262098700 20999999.999228559434 256000076.660486966372 1 60274.554689012 2023-11-26T13:18:45.130588+00:00 20000076.661735787988 20999999.998871803284 256000076.660603880882 1 60274.554700267 2023-11-26T13:18:46.103065+00:00 20000076.661498349160 20999999.999441053718 256000076.660935699940 1 60274.554711856 2023-11-26T13:18:47.104372+00:00 20000076.661341719329 21000000.000625871122 256000076.661963909864 1 60274.554723490 2023-11-26T13:18:48.109522+00:00 20000076.661497306079 21000000.001468680799 256000076.662962287664 1 60274.554734985 2023-11-26T13:18:49.102687+00:00 20000076.661742374301 21000000.001117266715 256000076.662855923176 1 60274.554746577 2023-11-26T13:18:50.104216+00:00 20000076.661426473409 21000000.000264525414 256000076.661687314510 1 60274.554758151 2023-11-26T13:18:51.104201+00:00 20000076.661705151200 20999999.999530483037 256000076.661231935024 1 60274.554769727 2023-11-26T13:18:52.104449+00:00 20000076.661542482674 20999999.999409981072 256000076.660948753357 1 60274.554781333 2023-11-26T13:18:53.107178+00:00 20000076.661410931498 20999999.999908760190 256000076.661315977573 1 60274.554792841 2023-11-26T13:18:54.101507+00:00 20000076.661485172808 21000000.000546962023 256000076.662028431892 1 60274.554804422 2023-11-26T13:18:55.102049+00:00 20000076.661503560841 21000000.000086318702 256000076.661586165428 1 60274.554816245 2023-11-26T13:18:56.123589+00:00 20000076.661465715617 20999999.999128952622 256000076.660590946674 1 60274.554827520 2023-11-26T13:18:57.097700+00:00 20000076.661790300161 20999999.998816113919 256000076.660602718592 1 60274.554839169 2023-11-26T13:18:58.104218+00:00 20000076.661449324340 20999999.999324124306 256000076.660769730806 1 60274.554850785 2023-11-26T13:18:59.107848+00:00 20000076.661517705768 21000000.000446025282 256000076.661960035563 1 60274.554862459 2023-11-26T13:19:00.116494+00:00 20000076.661546919495 21000000.001128919423 256000076.662672132254 1 60274.554873860 2023-11-26T13:19:01.101454+00:00 20000076.661425024271 21000000.000743553042 256000076.662164896727 1 60274.554885745 2023-11-26T13:19:02.128381+00:00 20000076.661516569555 20999999.999653443694 256000076.661166340113 1 60274.554897127 2023-11-26T13:19:03.111765+00:00 20000076.661417365074 20999999.999215018004 256000076.660628676414 1 60274.554908697 2023-11-26T13:19:04.111450+00:00 20000076.661656025797 20999999.999807029963 256000076.661459356546 1 60274.554920191 2023-11-26T13:19:05.104514+00:00 20000076.661532599479 21000000.000910591334 256000076.662439495325 1 60274.554931784 2023-11-26T13:19:06.106130+00:00 20000076.661771006882 21000000.001486815512 256000076.663254112005 1 60274.554943312 2023-11-26T13:19:07.102179+00:00 20000076.661651518196 21000000.000967361033 256000076.662615180016 1 60274.554954857 2023-11-26T13:19:08.099601+00:00 20000076.661418817937 20999999.999746490270 256000076.661161631346 1 60274.554966501 2023-11-26T13:19:09.105685+00:00 20000076.661335319281 20999999.998798333108 256000076.660129964352 1 60274.554978064 2023-11-26T13:19:10.104724+00:00 20000076.661719962955 20999999.998957309872 256000076.660673558712 1 60274.554989651 2023-11-26T13:19:11.105831+00:00 20000076.661682501435 20999999.999860737473 256000076.661539554596 1 60274.555001320 2023-11-26T13:19:12.114073+00:00 20000076.661524090916 21000000.000722229481 256000076.662242621183 1 60274.555012806 2023-11-26T13:19:13.106483+00:00 20000076.661478947848 21000000.000416193157 256000076.661891430616 1 60274.555024466 2023-11-26T13:19:14.113799+00:00 20000076.661522369832 20999999.999089930207 256000076.660608589649 1 60274.555035924 2023-11-26T13:19:15.103803+00:00 20000076.661464206874 20999999.998545203358 256000076.660005718470 1 60274.555047479 2023-11-26T13:19:16.102120+00:00 20000076.661438461393 20999999.999240417033 256000076.660675197840 1 60274.555059078 2023-11-26T13:19:17.104359+00:00 20000076.661387953907 21000000.000592797995 256000076.661977052689 1 60274.555070656 2023-11-26T13:19:18.104674+00:00 20000076.661531098187 21000000.001343496144 256000076.662870883942 1 60274.555082216 2023-11-26T13:19:19.103475+00:00 20000076.661576531827 21000000.001421265304 256000076.662994116545 1 60274.555093845 2023-11-26T13:19:20.108227+00:00 20000076.661785375327 21000000.000679843128 256000076.662461519241 1 60274.555105336 2023-11-26T13:19:21.101014+00:00 20000076.661561049521 20999999.999348122627 256000076.660905480385 1 60274.555116962 2023-11-26T13:19:22.105481+00:00 20000076.661439504474 20999999.999342940748 256000076.660778760910 1 60274.555128498 2023-11-26T13:19:23.102260+00:00 20000076.661654639989 20999999.999991971999 256000076.661642938852 1 60274.555140092 2023-11-26T13:19:24.103925+00:00 20000076.661537822336 21000000.000796012580 256000076.662330150604 1 60274.555151742 2023-11-26T13:19:25.110487+00:00 20000076.661659076810 21000000.000261545181 256000076.661916911602 1 60274.555163210 2023-11-26T13:19:26.101347+00:00 20000076.661405440420 20999999.999358698726 256000076.660760462284 1 60274.555174775 2023-11-26T13:19:27.100594+00:00 20000076.661503795534 20999999.998749282211 256000076.660249382257 1 60274.555186386 2023-11-26T13:19:28.103787+00:00 20000076.661646544933 20999999.998945925385 256000076.660588771105 1 60274.555197938 2023-11-26T13:19:29.101889+00:00 20000076.661555074155 21000000.000461019576 256000076.662012398243 1 60274.555209561 2023-11-26T13:19:30.106068+00:00 20000076.661576367915 21000000.001216299832 256000076.662788957357 1 60274.555221073 2023-11-26T13:19:31.100749+00:00 20000076.661566119641 21000000.000965002924 256000076.662527412176 1 60274.555232746 2023-11-26T13:19:32.109224+00:00 20000076.661495469511 20999999.999664057046 256000076.661155849695 1 60274.555244321 2023-11-26T13:19:33.109380+00:00 20000076.661487217993 20999999.998653270304 256000076.660136789083 1 60274.555255847 2023-11-26T13:19:34.105184+00:00 20000076.661566611379 20999999.998990271240 256000076.660553187132 1 60274.555267405 2023-11-26T13:19:35.103809+00:00 20000076.661436956376 21000000.000057827681 256000076.661491066217 1 60274.555278959 2023-11-26T13:19:36.102076+00:00 20000076.661628086120 21000000.001062940806 256000076.662687331438 1 60274.555290530 2023-11-26T13:19:37.101765+00:00 20000076.661654599011 21000000.000764988363 256000076.662415891886 1 60274.555302096 2023-11-26T13:19:38.101115+00:00 20000076.661598004401 20999999.999945182353 256000076.661539494991 1 60274.555313705 2023-11-26T13:19:39.104171+00:00 20000076.661590673029 20999999.998840022832 256000076.660427004099 1 60274.555325367 2023-11-26T13:19:40.111672+00:00 20000076.661449354142 20999999.998877104372 256000076.660322755575 1 60274.555336851 2023-11-26T13:19:41.103919+00:00 20000076.661440394819 20999999.999943953007 256000076.661380648613 1 60274.555348474 2023-11-26T13:19:42.108118+00:00 20000076.661734487861 21000000.001065611839 256000076.662796407938 1 60274.555360115 2023-11-26T13:19:43.113895+00:00 20000076.661567065865 21000000.000949893147 256000076.662513256073 1 60274.555371542 2023-11-26T13:19:44.101272+00:00 20000076.661521170288 20999999.999931864440 256000076.661449342966 1 60274.555383215 2023-11-26T13:19:45.109738+00:00 20000076.661414936185 20999999.999077964574 256000076.660489201546 1 60274.555394751 2023-11-26T13:19:46.106541+00:00 20000076.661586984992 20999999.999074645340 256000076.660657942295 1 60274.555406318 2023-11-26T13:19:47.105895+00:00 20000076.661550547928 21000000.000311598182 256000076.661858469248 1 60274.555417835 2023-11-26T13:19:48.100956+00:00 20000076.661577399820 21000000.001460693777 256000076.663034409285 1 60274.555429430 2023-11-26T13:19:49.102730+00:00 20000076.661784671247 21000000.001485798508 256000076.663266777992 1 60274.555441032 2023-11-26T13:19:50.105186+00:00 20000076.661402009428 21000000.000334732234 256000076.661733061075 1 60274.555452629 2023-11-26T13:19:51.107161+00:00 20000076.661481302232 20999999.999157827348 256000076.660635411739 1 60274.555464176 2023-11-26T13:19:52.104748+00:00 20000076.661534879357 20999999.998953357339 256000076.660484522581 1 60274.555475801 2023-11-26T13:19:53.109207+00:00 20000076.661377307028 20999999.999984018505 256000076.661357641220 1 60274.555487344 2023-11-26T13:19:54.106488+00:00 20000076.661556750536 21000000.001080032438 256000076.662633091211 1 60274.555498820 2023-11-26T13:19:55.098051+00:00 20000076.661500420421 21000000.001145716757 256000076.662642449141 1 60274.555510478 2023-11-26T13:19:56.105306+00:00 20000076.661373797804 21000000.000233940780 256000076.661604046822 1 60274.555522033 2023-11-26T13:19:57.103651+00:00 20000076.661368649453 20999999.999027330428 256000076.660392284393 1 60274.555533587 2023-11-26T13:19:58.101878+00:00 20000076.661624282598 20999999.999008510262 256000076.660629093647 1 60274.555545182 2023-11-26T13:19:59.103749+00:00 20000076.661376159638 20999999.999957017601 256000076.661329478025 1 60274.555556754 2023-11-26T13:20:00.103509+00:00 20000076.661576107144 21000000.000854585320 256000076.662427008152 1 60274.555568436 2023-11-26T13:20:01.112862+00:00 20000076.661649283022 21000000.000937618315 256000076.662583202124 1 60274.555580168 2023-11-26T13:20:02.126565+00:00 20000076.661418776959 20999999.999910280108 256000076.661325365305 1 60274.555591551 2023-11-26T13:20:03.110013+00:00 20000076.661498386413 20999999.998752601445 256000076.660247296095 1 60274.555603137 2023-11-26T13:20:04.111050+00:00 20000076.661563139409 20999999.998647946864 256000076.660207390785 1 60274.555614725 2023-11-26T13:20:05.112260+00:00 20000076.661472868174 20999999.999680791050 256000076.661149948835 1 60274.555626223 2023-11-26T13:20:06.105640+00:00 20000076.661703474820 21000000.000687263906 256000076.662387043238 1 60274.555637851 2023-11-26T13:20:07.110344+00:00 20000076.661437410861 21000000.000996917486 256000076.662430644035 1 60274.555649367 2023-11-26T13:20:08.105335+00:00 20000076.661638207734 21000000.000035110861 256000076.661669611931 1 60274.555660971 2023-11-26T13:20:09.107894+00:00 20000076.661567874253 20999999.998989686370 256000076.660553872585 1 60274.555672627 2023-11-26T13:20:10.115018+00:00 20000076.661641567945 20999999.998719558120 256000076.660357445478 1 60274.555684427 2023-11-26T13:20:11.134517+00:00 20000076.661509737372 20999999.999565482140 256000076.661071538925 1 60274.555695658 2023-11-26T13:20:12.104825+00:00 20000076.661519594491 21000000.000798407942 256000076.662314295769 1 60274.555707314 2023-11-26T13:20:13.111924+00:00 20000076.661882545799 21000000.001086872071 256000076.662965714931 1 60274.555718833 2023-11-26T13:20:14.107126+00:00 20000076.661302506924 21000000.000273484737 256000076.661572307348 1 60274.555730366 2023-11-26T13:20:15.103618+00:00 20000076.661463268101 20999999.999409247190 256000076.660868823528 1 60274.555742025 2023-11-26T13:20:16.110985+00:00 20000076.661376584321 20999999.999298665673 256000076.660671561956 1 60274.555753506 2023-11-26T13:20:17.102954+00:00 20000076.661626763642 21000000.000028189272 256000076.661651253700 1 60274.555765091 2023-11-26T13:20:18.103917+00:00 20000076.661430537701 21000000.001116961241 256000076.662543803453 1 60274.555776747 2023-11-26T13:20:19.110925+00:00 20000076.661611340940 21000000.001411996782 256000076.663019657135 1 60274.555788201 2023-11-26T13:20:20.100543+00:00 20000076.661747593433 21000000.000567410141 256000076.662311315536 1 60274.555799782 2023-11-26T13:20:21.101141+00:00 20000076.661517344415 20999999.999376066029 256000076.660889714956 1 60274.555811390 2023-11-26T13:20:22.104124+00:00 20000076.661513756961 20999999.998989418149 256000076.660499453545 1 60274.555823016 2023-11-26T13:20:23.108555+00:00 20000076.661491271108 20999999.999556545168 256000076.661044120789 1 60274.555834827 2023-11-26T13:20:24.129024+00:00 20000076.661517694592 21000000.000653691590 256000076.662167668343 1 60274.555846127 2023-11-26T13:20:25.105348+00:00 20000076.661605708301 21000000.000918954611 256000076.662520974874 1 60274.555857664 2023-11-26T13:20:26.102121+00:00 20000076.661425184458 21000000.000140916556 256000076.661562383175 1 60274.555869255 2023-11-26T13:20:27.103674+00:00 20000076.661732122302 20999999.999156121165 256000076.660884559155 1 60274.555880807 2023-11-26T13:20:28.101706+00:00 20000076.661558944732 20999999.998918030411 256000076.660473287106 1 60274.555892355 2023-11-26T13:20:29.099460+00:00 20000076.661558471620 20999999.999561611563 256000076.661116391420 1 60274.555903928 2023-11-26T13:20:30.099405+00:00 20000076.661582384259 21000000.000973459333 256000076.662552148104 1 60274.555915499 2023-11-26T13:20:31.099145+00:00 20000076.661480695009 21000000.001040164381 256000076.662517160177 1 60274.555927087 2023-11-26T13:20:32.100331+00:00 20000076.661392249167 21000000.000236336142 256000076.661624878645 1 60274.555938778 2023-11-26T13:20:33.110368+00:00 20000076.661561649293 20999999.998993843794 256000076.660551786423 1 60274.555950280 2023-11-26T13:20:34.104164+00:00 20000076.661804843694 20999999.998604554683 256000076.660405725241 1 60274.555961857 2023-11-26T13:20:35.104442+00:00 20000076.661299150437 20999999.999402984977 256000076.660698443651 1 60274.555973400 2023-11-26T13:20:36.101778+00:00 20000076.661533609033 21000000.000379212201 256000076.661909103394 1 60274.555985026 2023-11-26T13:20:37.106259+00:00 20000076.661487344652 21000000.001014888287 256000076.662498533726 1 60274.555996620 2023-11-26T13:20:38.107971+00:00 20000076.661569677293 21000000.000373721123 256000076.661939710379 1 60274.556008208 2023-11-26T13:20:39.109152+00:00 20000076.661606710404 20999999.999127075076 256000076.660730093718 1 60274.556019793 2023-11-26T13:20:40.110151+00:00 20000076.661663297564 20999999.998774226755 256000076.660433828831 1 60274.556031375 2023-11-26T13:20:41.110828+00:00 20000076.661558043212 20999999.999490212649 256000076.661044538021 1 60274.556042884 2023-11-26T13:20:42.105153+00:00 20000076.661675099283 21000000.000631384552 256000076.662302792072 1 60274.556054399 2023-11-26T13:20:43.100099+00:00 20000076.661493647844 21000000.001218311489 256000076.662708282471 1 60274.556066286 2023-11-26T13:20:44.127143+00:00 20000076.661307226866 21000000.000555790961 256000076.661859303713 1 60274.556077588 2023-11-26T13:20:45.103585+00:00 20000076.661753330380 20999999.999468430877 256000076.661218076944 1 60274.556089153 2023-11-26T13:20:46.102837+00:00 20000076.661381263286 20999999.999167881906 256000076.660545468330 1 60274.556100804 2023-11-26T13:20:47.109510+00:00 20000076.661648482084 21000000.000047136098 256000076.661691933870 1 60274.556112388 2023-11-26T13:20:48.110330+00:00 20000076.661500714719 21000000.001307271421 256000076.662804305553 1 60274.556123987 2023-11-26T13:20:49.112501+00:00 20000076.661758542061 21000000.001842416823 256000076.663597255945 1 60274.556135507 2023-11-26T13:20:50.107817+00:00 20000076.661599341780 21000000.000648830086 256000076.662244468927 1 60274.556146997 2023-11-26T13:20:51.100525+00:00 20000076.661754652858 20999999.998598638922 256000076.660349607468 1 60274.556158996 2023-11-26T13:20:52.137295+00:00 20000076.661514263600 20999999.998236607760 256000076.659747153521 1 60274.556170158 2023-11-26T13:20:53.101682+00:00 20000076.661670207977 20999999.998831395060 256000076.660497903824 1 60274.556181742 2023-11-26T13:20:54.102511+00:00 20000076.661576323211 21000000.000310175121 256000076.661882817745 1 60274.556193291 2023-11-26T13:20:55.100334+00:00 20000076.661512251943 21000000.001065205783 256000076.662573754787 1 60274.556204966 2023-11-26T13:20:56.109088+00:00 20000076.661459650844 21000000.000492338091 256000076.661948293447 1 60274.556216476 2023-11-26T13:20:57.103585+00:00 20000076.661511551589 20999999.999417282641 256000076.660925120115 1 60274.556228032 2023-11-26T13:20:58.101967+00:00 20000076.661658380181 20999999.998980123550 256000076.660634815693 1 60274.556239620 2023-11-26T13:20:59.103169+00:00 20000076.661658726633 20999999.999502036721 256000076.661157071590 1 60274.556251246 2023-11-26T13:21:00.107689+00:00 20000076.661327093840 21000000.000460632145 256000076.661784023046 1 60274.556262910 2023-11-26T13:21:01.115473+00:00 20000076.661553282291 21000000.001513686031 256000076.663063287735 1 60274.556274369 2023-11-26T13:21:02.105498+00:00 20000076.661762606353 21000000.001065496355 256000076.662824392319 1 60274.556285958 2023-11-26T13:21:03.106778+00:00 20000076.661398872733 20999999.999278146774 256000076.660673320293 1 60274.556297536 2023-11-26T13:21:04.107080+00:00 20000076.661556996405 20999999.998890530318 256000076.660443812609 1 60274.556309041 2023-11-26T13:21:05.101144+00:00 20000076.661533430219 20999999.999392006546 256000076.660921752453 1 60274.556320611 2023-11-26T13:21:06.100836+00:00 20000076.661491569132 21000000.000236477703 256000076.661724358797 1 60274.556332192 2023-11-26T13:21:07.101421+00:00 20000076.661538567394 21000000.000919550657 256000076.662454426289 1 60274.556343801 2023-11-26T13:21:08.104453+00:00 20000076.661617439240 21000000.000546943396 256000076.662160664797 1 60274.556355380 2023-11-26T13:21:09.104872+00:00 20000076.661660544574 20999999.999462250620 256000076.661119103432 1 60274.556367042 2023-11-26T13:21:10.112471+00:00 20000076.661581806839 20999999.998777974397 256000076.660356104374 1 60274.556378546 2023-11-26T13:21:11.106374+00:00 20000076.661560758948 20999999.999238196760 256000076.660795271397 1 60274.556390104 2023-11-26T13:21:12.104980+00:00 20000076.661427825689 21000000.000616647303 256000076.662040770054 1 60274.556401605 2023-11-26T13:21:13.098687+00:00 20000076.661522626877 21000000.001168519258 256000076.662687450647 1 60274.556413169 2023-11-26T13:21:14.097827+00:00 20000076.661571487784 21000000.000687342137 256000076.662255108356 1 60274.556424816 2023-11-26T13:21:15.104086+00:00 20000076.661371674389 20999999.999504085630 256000076.660872071981 1 60274.556436372 2023-11-26T13:21:16.102587+00:00 20000076.661613594741 20999999.998876091093 256000076.660485982895 1 60274.556447959 2023-11-26T13:21:17.103650+00:00 20000076.661471214145 20999999.999244228005 256000076.660711735487 1 60274.556459552 2023-11-26T13:21:18.105316+00:00 20000076.661621525884 21000000.000378794968 256000076.661996603012 1 60274.556471200 2023-11-26T13:21:19.111694+00:00 20000076.661260429770 21000000.001210790128 256000076.662467509508 1 60274.556482797 2023-11-26T13:21:20.113620+00:00 20000076.661759201437 21000000.000841863453 256000076.662597358227 1 60274.556494303 2023-11-26T13:21:21.107786+00:00 20000076.661516334862 20999999.999678898603 256000076.661191552877 1 60274.556505822 2023-11-26T13:21:22.103024+00:00 20000076.661566935480 20999999.999155461788 256000076.660718709230 1 60274.556517383 2023-11-26T13:21:23.101911+00:00 20000076.661758534610 20999999.999563843012 256000076.661318689585 1 60274.556529009 2023-11-26T13:21:24.106372+00:00 20000076.661611657590 21000000.000841520727 256000076.662449479103 1 60274.556540582 2023-11-26T13:21:25.106296+00:00 20000076.661519508809 21000000.001455463469 256000076.662971258163 1 60274.556552174 2023-11-26T13:21:26.107848+00:00 20000076.661499727517 21000000.000916868448 256000076.662412911654 1 60274.556563857 2023-11-26T13:21:27.117266+00:00 20000076.661398276687 20999999.999870914966 256000076.661265492439 1 60274.556575329 2023-11-26T13:21:28.108404+00:00 20000076.661778025329 20999999.998982828110 256000076.660757154226 1 60274.556586865 2023-11-26T13:21:29.105176+00:00 20000076.661545049399 20999999.999085877091 256000076.660627216101 1 60274.556598446 2023-11-26T13:21:30.105716+00:00 20000076.661507174373 21000000.000233482569 256000076.661736965179 1 60274.556610193 2023-11-26T13:21:31.120681+00:00 20000076.661443538964 21000000.001157756895 256000076.662597596645 1 60274.556621565 2023-11-26T13:21:32.103159+00:00 20000076.661313306540 21000000.000768277794 256000076.662077873945 1 60274.556633186 2023-11-26T13:21:33.107225+00:00 20000076.661480087787 20999999.999603331089 256000076.661079734564 1 60274.556644736 2023-11-26T13:21:34.105209+00:00 20000076.661672323942 20999999.998804200441 256000076.660472840071 1 60274.556656368 2023-11-26T13:21:35.110168+00:00 20000076.661617163569 20999999.999044530094 256000076.660658001900 1 60274.556667957 2023-11-26T13:21:36.111517+00:00 20000076.661562323570 21000000.000314470381 256000076.661873102188 1 60274.556679423 2023-11-26T13:21:37.102133+00:00 20000076.661574807018 21000000.001043669879 256000076.662614792585 1 60274.556691087 2023-11-26T13:21:38.109900+00:00 20000076.661569293588 21000000.000907305628 256000076.662472903728 1 60274.556702760 2023-11-26T13:21:39.118473+00:00 20000076.661368865520 21000000.000081885606 256000076.661447077990 1 60274.556714178 2023-11-26T13:21:40.104968+00:00 20000076.661565650254 20999999.998975180089 256000076.660537153482 1 60274.556725752 2023-11-26T13:21:41.104969+00:00 20000076.661725364625 20999999.998924285173 256000076.660645961761 1 60274.556737259 2023-11-26T13:21:42.099226+00:00 20000076.661650046706 20999999.999528795481 256000076.661175131798 1 60274.556748853 2023-11-26T13:21:43.100916+00:00 20000076.661594256759 21000000.000456165522 256000076.662046730518 1 60274.556760584 2023-11-26T13:21:44.114511+00:00 20000076.661420769989 21000000.000628113747 256000076.662045180798 1 60274.556772054 2023-11-26T13:21:45.105497+00:00 20000076.661562688649 20999999.999518301338 256000076.661077290773 1 60274.556783633 2023-11-26T13:21:46.105905+00:00 20000076.661469239742 20999999.998640254140 256000076.660105794668 1 60274.556795208 2023-11-26T13:21:47.105940+00:00 20000076.661610428244 20999999.999116778374 256000076.660723507404 1 60274.556806733 2023-11-26T13:21:48.101698+00:00 20000076.661714859307 21000000.000543702394 256000076.662254869938 1 60274.556818343 2023-11-26T13:21:49.104797+00:00 20000076.661350198090 21000000.001567412168 256000076.662913918495 1 60274.556829953 2023-11-26T13:21:50.107889+00:00 20000076.661796443164 21000000.001613486558 256000076.663406252861 1 60274.556841508 2023-11-26T13:21:51.106352+00:00 20000076.661683116108 21000000.000497456640 256000076.662176877260 1 60274.556853115 2023-11-26T13:21:52.109085+00:00 20000076.661463171244 20999999.999421965331 256000076.660881429911 1 60274.556864601 2023-11-26T13:21:53.101498+00:00 20000076.661496244371 20999999.999236989766 256000076.660729557276 1 60274.556876176 2023-11-26T13:21:54.101605+00:00 20000076.661602962762 20999999.999979421496 256000076.661578714848 1 60274.556887778 2023-11-26T13:21:55.103999+00:00 20000076.661488808692 21000000.000765509903 256000076.662250608206 1 60274.556899406 2023-11-26T13:21:56.108687+00:00 20000076.661582332104 21000000.000563416630 256000076.662142038345 1 60274.556910948 2023-11-26T13:21:57.105875+00:00 20000076.661498554051 20999999.999635085464 256000076.661129951477 1 60274.556922525 2023-11-26T13:21:58.106177+00:00 20000076.661551922560 20999999.998968258500 256000076.660516470671 1 60274.556934129 2023-11-26T13:21:59.108760+00:00 20000076.661558669060 20999999.999133478850 256000076.660688430071 1 60274.556945675 2023-11-26T13:22:00.106273+00:00 20000076.661426350474 21000000.000154275447 256000076.661576926708 1 60274.556957229 2023-11-26T13:22:01.104594+00:00 20000076.661590099335 21000000.001194708049 256000076.662781119347 1 60274.556969037 2023-11-26T13:22:02.124812+00:00 20000076.661557197571 21000000.001144867390 256000076.662698358297 1 60274.556980444 2023-11-26T13:22:03.110334+00:00 20000076.661757342517 21000000.000073403120 256000076.661827057600 1 60274.556992000 2023-11-26T13:22:04.108794+00:00 20000076.661364324391 20999999.998801574111 256000076.660162210464 1 60274.557003573 2023-11-26T13:22:05.108707+00:00 20000076.661369934678 20999999.999071765691 256000076.660438001156 1 60274.557015214 2023-11-26T13:22:06.114455+00:00 20000076.661514367908 20999999.999962110072 256000076.661472797394 1 60274.557026740 2023-11-26T13:22:07.110358+00:00 20000076.661496791989 21000000.000889591873 256000076.662382692099 1 60274.557038261 2023-11-26T13:22:08.105749+00:00 20000076.661754101515 21000000.001055400819 256000076.662805795670 1 60274.557049851 2023-11-26T13:22:09.107104+00:00 20000076.661453131586 21000000.000211194158 256000076.661660611629 1 60274.557061453 2023-11-26T13:22:10.109543+00:00 20000076.661537185311 20999999.999232243747 256000076.660765707493 1 60274.557073122 2023-11-26T13:22:11.117783+00:00 20000076.661570686847 20999999.998937427998 256000076.660504430532 1 60274.557084501 2023-11-26T13:22:12.100853+00:00 20000076.661383304745 20999999.999779179692 256000076.661158770323 1 60274.557096139 2023-11-26T13:22:13.106412+00:00 20000076.661398649216 21000000.001037150621 256000076.662432104349 1 60274.557107947 2023-11-26T13:22:14.126628+00:00 20000076.661637317389 21000000.001115843654 256000076.662749469280 1 60274.557119227 2023-11-26T13:22:15.101254+00:00 20000076.661470476538 21000000.000248719007 256000076.661715507507 1 60274.557130843 2023-11-26T13:22:16.104851+00:00 20000076.661609586328 20999999.999195404351 256000076.660801291466 1 60274.557142430 2023-11-26T13:22:17.105945+00:00 20000076.661656085402 20999999.998929608613 256000076.660582005978 1 60274.557153970 2023-11-26T13:22:18.103030+00:00 20000076.661720704287 20999999.999681591988 256000076.661398589611 1 60274.557165549 2023-11-26T13:22:19.103418+00:00 20000076.661414992064 21000000.000764880329 256000076.662176162004 1 60274.557177115 2023-11-26T13:22:20.102758+00:00 20000076.661523960531 21000000.001084793359 256000076.662605077028 1 60274.557188662 2023-11-26T13:22:21.100413+00:00 20000076.661576565355 21000000.000098209828 256000076.661671072245 1 60274.557200337 2023-11-26T13:22:22.109095+00:00 20000076.661445833743 20999999.998853996396 256000076.660296112299 1 60274.557211812 2023-11-26T13:22:23.100529+00:00 20000076.661415684968 20999999.998578518629 256000076.659990519285 1 60274.557223699 2023-11-26T13:22:24.127623+00:00 20000076.661246262491 20999999.999553233385 256000076.660795807838 1 60274.557234990 2023-11-26T13:22:25.103156+00:00 20000076.661817770451 21000000.000696606934 256000076.662510663271 1 60274.557246525 2023-11-26T13:22:26.099742+00:00 20000076.661433894187 21000000.000840216875 256000076.662270426750 1 60274.557258166 2023-11-26T13:22:27.105560+00:00 20000076.661645509303 21000000.000175170600 256000076.661816984415 1 60274.557269724 2023-11-26T13:22:28.104111+00:00 20000076.661526478827 20999999.999007217586 256000076.660530000925 1 60274.557281281 2023-11-26T13:22:29.102696+00:00 20000076.661486253142 20999999.998947598040 256000076.660430133343 1 60274.557292879 2023-11-26T13:22:30.104756+00:00 20000076.661737218499 20999999.999616134912 256000076.661349654198 1 60274.557304477 2023-11-26T13:22:31.106816+00:00 20000076.661660753191 21000000.000780690461 256000076.662437766790 1 60274.557316050 2023-11-26T13:22:32.106750+00:00 20000076.661455813795 21000000.001026462764 256000076.662478566170 1 60274.557327563 2023-11-26T13:22:33.101470+00:00 20000076.661418851465 21000000.000266563147 256000076.661681711674 1 60274.557339132 2023-11-26T13:22:34.101003+00:00 20000076.661692500114 20999999.999417122453 256000076.661105930805 1 60274.557350839 2023-11-26T13:22:35.112549+00:00 20000076.661564376205 20999999.999302785844 256000076.660863459110 1 60274.557362284 2023-11-26T13:22:36.101321+00:00 20000076.661519832909 21000000.000231638551 256000076.661747753620 1 60274.557373848 2023-11-26T13:22:37.100503+00:00 20000076.661518517882 21000000.001144733280 256000076.662659555674 1 60274.557385535 2023-11-26T13:22:38.110219+00:00 20000076.661434981972 21000000.001374166459 256000076.662805438042 1 60274.557396992 2023-11-26T13:22:39.100077+00:00 20000076.661645311862 21000000.000503621995 256000076.662145256996 1 60274.557408589 2023-11-26T13:22:40.102117+00:00 20000076.661345556378 20999999.999262131751 256000076.660604000092 1 60274.557420211 2023-11-26T13:22:41.106243+00:00 20000076.661547221243 20999999.998909328133 256000076.660452842712 1 60274.557431817 2023-11-26T13:22:42.108945+00:00 20000076.661704983562 20999999.999593999237 256000076.661295294762 1 60274.557443385 2023-11-26T13:22:43.108494+00:00 20000076.661442015320 21000000.000714838505 256000076.662153154612 1 60274.557454869 2023-11-26T13:22:44.100674+00:00 20000076.661556165665 21000000.001159165055 256000076.662711620331 1 60274.557466573 2023-11-26T13:22:45.111906+00:00 20000076.661627963185 21000000.000446178019 256000076.662070453167 1 60274.557478074 2023-11-26T13:22:46.105570+00:00 20000076.661654725671 20999999.999328870326 256000076.660979926586 1 60274.557489615 2023-11-26T13:22:47.102726+00:00 20000076.661557994783 20999999.998877838254 256000076.660432130098 1 60274.557501220 2023-11-26T13:22:48.105388+00:00 20000076.661440771073 20999999.999317929149 256000076.660755008459 1 60274.557512712 2023-11-26T13:22:49.098285+00:00 20000076.661551535130 21000000.000165488571 256000076.661713331938 1 60274.557524363 2023-11-26T13:22:50.104926+00:00 20000076.661547869444 21000000.000557206571 256000076.662101387978 1 60274.557535893 2023-11-26T13:22:51.101181+00:00 20000076.661537617445 20999999.999990168959 256000076.661524087191 1 60274.557547515 2023-11-26T13:22:52.105299+00:00 20000076.661618217826 20999999.998942010105 256000076.660556554794 1 60274.557559108 2023-11-26T13:22:53.106932+00:00 20000076.661529894918 20999999.998601738364 256000076.660127937794 1 60274.557570630 2023-11-26T13:22:54.102434+00:00 20000076.661743115634 20999999.999422717839 256000076.661162137985 1 60274.557582182 2023-11-26T13:22:55.100530+00:00 20000076.661751054227 21000000.000735573471 256000076.662482947111 1 60274.557593795 2023-11-26T13:22:56.103858+00:00 20000076.661585137248 21000000.001343026757 256000076.662924468517 1 60274.557605386 2023-11-26T13:22:57.105381+00:00 20000076.661542516202 21000000.000689528883 256000076.662228345871 1 60274.557616956 2023-11-26T13:22:58.105013+00:00 20000076.661518499255 20999999.999617390335 256000076.661132216454 1 60274.557628533 2023-11-26T13:22:59.105231+00:00 20000076.661329869181 20999999.998964160681 256000076.660290330648 1 60274.557640054 2023-11-26T13:23:00.100692+00:00 20000076.661548987031 20999999.999625239521 256000076.661170542240 1 60274.557651653 2023-11-26T13:23:01.102823+00:00 20000076.661598656327 21000000.000668637455 256000076.662263602018 1 60274.557663283 2023-11-26T13:23:02.107693+00:00 20000076.661484271288 21000000.001225341111 256000076.662705928087 1 60274.557674779 2023-11-26T13:23:03.100927+00:00 20000076.661475792527 21000000.000678766519 256000076.662150859833 1 60274.557686329 2023-11-26T13:23:04.098816+00:00 20000076.661579038948 20999999.999477628618 256000076.661052972078 1 60274.557697918 2023-11-26T13:23:05.100100+00:00 20000076.661511510611 20999999.998925920576 256000076.660433739424 1 60274.557709548 2023-11-26T13:23:06.104959+00:00 20000076.661762174219 20999999.999405611306 256000076.661164104939 1 60274.557721111 2023-11-26T13:23:07.103935+00:00 20000076.661589987576 21000000.000801209360 256000076.662387490273 1 60274.557732631 2023-11-26T13:23:08.099320+00:00 20000076.661412887275 21000000.001486763358 256000076.662895977497 1 60274.557744198 2023-11-26T13:23:09.098674+00:00 20000076.661721032113 21000000.000908691436 256000076.662626028061 1 60274.557755845 2023-11-26T13:23:10.104995+00:00 20000076.661457825452 20999999.999545998871 256000076.661000132561 1 60274.557767448 2023-11-26T13:23:11.107512+00:00 20000076.661663323641 20999999.998883102089 256000076.660542726517 1 60274.557778978 2023-11-26T13:23:12.103666+00:00 20000076.661389220506 20999999.999393142760 256000076.660778671503 1 60274.557790532 2023-11-26T13:23:13.101971+00:00 20000076.661420032382 21000000.000419732183 256000076.661836087704 1 60274.557802110 2023-11-26T13:23:14.102270+00:00 20000076.661626253277 21000000.001125063747 256000076.662747621536 1 60274.557813766 2023-11-26T13:23:15.109365+00:00 20000076.661394890398 21000000.000568564981 256000076.661959767342 1 60274.557825387 2023-11-26T13:23:16.113433+00:00 20000076.661637008190 20999999.999583639205 256000076.661216944456 1 60274.557836833 2023-11-26T13:23:17.102387+00:00 20000076.661539122462 20999999.998960617930 256000076.660496056080 1 60274.557848390 2023-11-26T13:23:18.100888+00:00 20000076.661499828100 20999999.999246321619 256000076.660742461681 1 60274.557859979 2023-11-26T13:23:19.102169+00:00 20000076.661615353078 21000000.000480849296 256000076.662092506886 1 60274.557871575 2023-11-26T13:23:20.104034+00:00 20000076.661720737815 21000000.001023527235 256000076.662740588188 1 60274.557883298 2023-11-26T13:23:21.116909+00:00 20000076.661487217993 21000000.000554777682 256000076.662038296461 1 60274.557894762 2023-11-26T13:23:22.107434+00:00 20000076.661598298699 20999999.999442223459 256000076.661036819220 1 60274.557906262 2023-11-26T13:23:23.101034+00:00 20000076.661590762436 20999999.998880073428 256000076.660467147827 1 60274.557918021 2023-11-26T13:23:24.116981+00:00 20000076.661529455334 20999999.998952832073 256000076.660478591919 1 60274.557929454 2023-11-26T13:23:25.104837+00:00 20000076.661738034338 20999999.999674469233 256000076.661408811808 1 60274.557941026 2023-11-26T13:23:26.104602+00:00 20000076.661429345608 21000000.000607717782 256000076.662033379078 1 60274.557952735 2023-11-26T13:23:27.116295+00:00 20000076.661872252822 21000000.000399567187 256000076.662268102169 1 60274.557964141 2023-11-26T13:23:28.101830+00:00 20000076.661349341273 20999999.999581694603 256000076.660927355289 1 60274.557975756 2023-11-26T13:23:29.105304+00:00 20000076.661355990916 20999999.998870939016 256000076.660223245621 1 60274.557987271 2023-11-26T13:23:30.100234+00:00 20000076.661535855383 20999999.999030686915 256000076.660562843084 1 60274.557998887 2023-11-26T13:23:31.103815+00:00 20000076.661666426808 21000000.000463124365 256000076.662125855684 1 60274.558010416 2023-11-26T13:23:32.099936+00:00 20000076.661596830934 21000000.001264423132 256000076.662857562304 1 60274.558021991 2023-11-26T13:23:33.100026+00:00 20000076.661374781281 21000000.000868417323 256000076.662239491940 1 60274.558033590 2023-11-26T13:23:34.102188+00:00 20000076.661535575986 20999999.999712694436 256000076.661244571209 1 60274.558045236 2023-11-26T13:23:35.108423+00:00 20000076.661545038223 20999999.998951274902 256000076.660492628813 1 60274.558056771 2023-11-26T13:23:36.105017+00:00 20000076.661546528339 20999999.999189559370 256000076.660732388496 1 60274.558068343 2023-11-26T13:23:37.104827+00:00 20000076.661555759609 21000000.000264033675 256000076.661816120148 1 60274.558079917 2023-11-26T13:23:38.104878+00:00 20000076.661539383233 21000000.001141943038 256000076.662677615881 1 60274.558091497 2023-11-26T13:23:39.105327+00:00 20000076.661634389311 21000000.000740934163 256000076.662371635437 1 60274.558103073 2023-11-26T13:23:40.105549+00:00 20000076.661744087934 20999999.999521929771 256000076.661262333393 1 60274.558114637 2023-11-26T13:23:41.104645+00:00 20000076.661528673023 20999999.998906236142 256000076.660431206226 1 60274.558126252 2023-11-26T13:23:42.108168+00:00 20000076.661425273865 20999999.999389819801 256000076.660811394453 1 60274.558137840 2023-11-26T13:23:43.109401+00:00 20000076.661582455039 21000000.000330124050 256000076.661908864975 1 60274.558149301 2023-11-26T13:23:44.099623+00:00 20000076.661603983492 21000000.001646619290 256000076.663246899843 1 60274.558160921 2023-11-26T13:23:45.103561+00:00 20000076.661604925990 21000000.000885639340 256000076.662486851215 1 60274.558172523 2023-11-26T13:23:46.105937+00:00 20000076.661391265690 20999999.999992318451 256000076.661379873753 1 60274.558184078 2023-11-26T13:23:47.104363+00:00 20000076.661504033953 20999999.999462332577 256000076.660962671041 1 60274.558195682 2023-11-26T13:23:48.106938+00:00 20000076.661411147565 20999999.999225981534 256000076.660633414984 1 60274.558207187 2023-11-26T13:23:49.100992+00:00 20000076.661554735154 20999999.999878354371 256000076.661429375410 1 60274.558218784 2023-11-26T13:23:50.102963+00:00 20000076.661800839007 21000000.000775065273 256000076.662572205067 1 60274.558230348 2023-11-26T13:23:51.102060+00:00 20000076.661693572998 21000000.000324964523 256000076.662014842033 1 60274.558241902 2023-11-26T13:23:52.100340+00:00 20000076.661563392729 20999999.999466646463 256000076.661026358604 1 60274.558253531 2023-11-26T13:23:53.105114+00:00 20000076.661656446755 20999999.998773805797 256000076.660426557064 1 60274.558265056 2023-11-26T13:23:54.100886+00:00 20000076.661632012576 20999999.999064113945 256000076.660692423582 1 60274.558276674 2023-11-26T13:23:55.104657+00:00 20000076.661372259259 21000000.000071235001 256000076.661439776421 1 60274.558288236 2023-11-26T13:23:56.103602+00:00 20000076.661557491869 21000000.001103322953 256000076.662657111883 1 60274.558299798 2023-11-26T13:23:57.102557+00:00 20000076.661791507155 21000000.001005083323 256000076.662792891264 1 60274.558311419 2023-11-26T13:23:58.106598+00:00 20000076.661504734308 20999999.999953538179 256000076.661454588175 1 60274.558322955 2023-11-26T13:23:59.103322+00:00 20000076.661524064839 20999999.999195307493 256000076.660715669394 1 60274.558334480 2023-11-26T13:24:00.099032+00:00 20000076.661584626883 20999999.999417565763 256000076.660998493433 1 60274.558346045 2023-11-26T13:24:01.098311+00:00 20000076.661457762122 21000000.000658418983 256000076.662112474442 1 60274.558358702 2023-11-26T13:24:02.191831+00:00 20000076.661513086408 21000000.001664571464 256000076.663173973560 1 60274.558369359 2023-11-26T13:24:03.112564+00:00 20000076.661575123668 21000000.001264855266 256000076.662836313248 1 60274.558380931 2023-11-26T13:24:04.112435+00:00 20000076.661501474679 21000000.000135712326 256000076.661633491516 1 60274.558392450 2023-11-26T13:24:05.107648+00:00 20000076.661385554820 20999999.999038562179 256000076.660420447588 1 60274.558404010 2023-11-26T13:24:06.106481+00:00 20000076.661472480744 20999999.999083224684 256000076.660551995039 1 60274.558415615 2023-11-26T13:24:07.109118+00:00 20000076.661570806056 21000000.000019002706 256000076.661586135626 1 60274.558427196 2023-11-26T13:24:08.109714+00:00 20000076.661556128412 21000000.000891227275 256000076.662443667650 1 60274.558438729 2023-11-26T13:24:09.106141+00:00 20000076.661791559309 21000000.000910941511 256000076.662698805332 1 60274.558450274 2023-11-26T13:24:10.103664+00:00 20000076.661600369960 20999999.999864760786 256000076.661461442709 1 60274.558462423 2023-11-26T13:24:11.153389+00:00 20000076.661592930555 20999999.999103967100 256000076.660693198442 1 60274.558473449 2023-11-26T13:24:12.105983+00:00 20000076.661518387496 20999999.999010659754 256000076.660525351763 1 60274.558485051 2023-11-26T13:24:13.108377+00:00 20000076.661466896534 20999999.999593097717 256000076.661056309938 1 60274.558496642 2023-11-26T13:24:14.109899+00:00 20000076.661610852927 21000000.000137683004 256000076.661744832993 1 60274.558508174 2023-11-26T13:24:15.106198+00:00 20000076.661301232874 21000000.000378474593 256000076.661676019430 1 60274.558519729 2023-11-26T13:24:16.104624+00:00 20000076.661623749882 20999999.999762821943 256000076.661382883787 1 60274.558531264 2023-11-26T13:24:17.101198+00:00 20000076.661499731243 20999999.998912449926 256000076.660408496857 1 60274.558542828 2023-11-26T13:24:18.100350+00:00 20000076.661562681198 20999999.998979851604 256000076.660538852215 1 60274.558554480 2023-11-26T13:24:19.107044+00:00 20000076.661479577422 21000000.000009842217 256000076.661485731602 1 60274.558565970 2023-11-26T13:24:20.099777+00:00 20000076.661525923759 21000000.000997729599 256000076.662519961596 1 60274.558577585 2023-11-26T13:24:21.103334+00:00 20000076.661500085145 21000000.001398298889 256000076.662894695997 1 60274.558589160 2023-11-26T13:24:22.103451+00:00 20000076.661349806935 21000000.000669129193 256000076.662015229464 1 60274.558600741 2023-11-26T13:24:23.104085+00:00 20000076.661585304886 20999999.999542985111 256000076.661124587059 1 60274.558612648 2023-11-26T13:24:24.132792+00:00 20000076.661693539470 20999999.999116912484 256000076.660806745291 1 60274.558623844 2023-11-26T13:24:25.100116+00:00 20000076.661453530192 21000000.000006217510 256000076.661456048489 1 60274.558635409 2023-11-26T13:24:26.099358+00:00 20000076.661500442773 21000000.001004889607 256000076.662501633167 1 60274.558647015 2023-11-26T13:24:27.102093+00:00 20000076.661666419357 21000000.001119635999 256000076.662782371044 1 60274.558658562 2023-11-26T13:24:28.099763+00:00 20000076.661353874952 21000000.000130657107 256000076.661480844021 1 60274.558670179 2023-11-26T13:24:29.103503+00:00 20000076.661480322480 20999999.998928301036 256000076.660404920578 1 60274.558681719 2023-11-26T13:24:30.100542+00:00 20000076.661554753780 20999999.998853433877 256000076.660404503345 1 60274.558693313 2023-11-26T13:24:31.102196+00:00 20000076.661491993815 20999999.999852735549 256000076.661341041327 1 60274.558704954 2023-11-26T13:24:32.107986+00:00 20000076.661611270159 21000000.000685125589 256000076.662292689085 1 60274.558716432 2023-11-26T13:24:33.099758+00:00 20000076.661550749093 21000000.000706411898 256000076.662253469229 1 60274.558728018 2023-11-26T13:24:34.100730+00:00 20000076.661462560296 20999999.999877993017 256000076.661336839199 1 60274.558739601 2023-11-26T13:24:35.101536+00:00 20000076.661426838487 20999999.998824566603 256000076.660247713327 1 60274.558751164 2023-11-26T13:24:36.100611+00:00 20000076.661773312837 20999999.998792979866 256000076.660562604666 1 60274.558762765 2023-11-26T13:24:37.102836+00:00 20000076.661610528827 20999999.999673780054 256000076.661280632019 1 60274.558774289 2023-11-26T13:24:38.098573+00:00 20000076.661356206983 21000000.000759113580 256000076.662111639977 1 60274.558785902 2023-11-26T13:24:39.101967+00:00 20000076.661598082632 21000000.001129664481 256000076.662724047899 1 60274.558797459 2023-11-26T13:24:40.100435+00:00 20000076.661599665880 21000000.000206831843 256000076.661802798510 1 60274.558809060 2023-11-26T13:24:41.102801+00:00 20000076.661668829620 20999999.999042063951 256000076.660707205534 1 60274.558820593 2023-11-26T13:24:42.099251+00:00 20000076.661460082978 20999999.998776040971 256000076.660232424736 1 60274.558832241 2023-11-26T13:24:43.105606+00:00 20000076.661580882967 20999999.999618433416 256000076.661195635796 1 60274.558843818 2023-11-26T13:24:44.105863+00:00 20000076.661856882274 21000000.000646051019 256000076.662499248981 1 60274.558855393 2023-11-26T13:24:45.106006+00:00 20000076.661424573511 21000000.001149863005 256000076.662570744753 1 60274.558866977 2023-11-26T13:24:46.106801+00:00 20000076.661485817283 21000000.000239282846 256000076.661721408367 1 60274.558878760 2023-11-26T13:24:47.124877+00:00 20000076.661589372903 20999999.999186471105 256000076.660772144794 1 60274.558890054 2023-11-26T13:24:48.100702+00:00 20000076.661661062390 20999999.998919166625 256000076.660576522350 1 60274.558901684 2023-11-26T13:24:49.105490+00:00 20000076.661415681243 20999999.999948114157 256000076.661360085011 1 60274.558913318 2023-11-26T13:24:50.110630+00:00 20000076.661615423858 21000000.001334443688 256000076.662946164608 1 60274.558924781 2023-11-26T13:24:51.101074+00:00 20000076.661645818502 21000000.001665581018 256000076.663307726383 1 60274.558936513 2023-11-26T13:24:52.114751+00:00 20000076.661523409188 21000000.000844851136 256000076.662364542484 1 60274.558947970 2023-11-26T13:24:53.104642+00:00 20000076.661626938730 20999999.999664679170 256000076.661287903786 1 60274.558959536 2023-11-26T13:24:54.103936+00:00 20000076.661605086178 20999999.999124921858 256000076.660726308823 1 60274.558971120 2023-11-26T13:24:55.104773+00:00 20000076.661948125809 20999999.999641735107 256000076.661586165428 1 60274.558982702 2023-11-26T13:24:56.105413+00:00 20000076.661402229220 21000000.000723145902 256000076.662121683359 1 60274.558994276 2023-11-26T13:24:57.105500+00:00 20000076.661398489028 21000000.001000884920 256000076.662395685911 1 60274.559005833 2023-11-26T13:24:58.103942+00:00 20000076.661634624004 21000000.000189755112 256000076.661820679903 1 60274.559017438 2023-11-26T13:24:59.106630+00:00 20000076.661549959332 20999999.998847115785 256000076.660393387079 1 60274.559029008 2023-11-26T13:25:00.106337+00:00 20000076.661612801254 20999999.998020377010 256000076.659629493952 1 60274.559040591 2023-11-26T13:25:01.107043+00:00 20000076.661530964077 20999999.999201752245 256000076.660729020834 1 60274.559052336 2023-11-26T13:25:02.121801+00:00 20000076.661559965461 21000000.000299070030 256000076.661855340004 1 60274.559063801 2023-11-26T13:25:03.112379+00:00 20000076.661708246917 21000000.001011725515 256000076.662716269493 1 60274.559075327 2023-11-26T13:25:04.108263+00:00 20000076.661527089775 21000000.000555623323 256000076.662079036236 1 60274.559086920 2023-11-26T13:25:05.109872+00:00 20000076.661371894181 20999999.999436058104 256000076.660804241896 1 60274.559098492 2023-11-26T13:25:06.109759+00:00 20000076.661669634283 20999999.998919222504 256000076.660585165024 1 60274.559109985 2023-11-26T13:25:07.102708+00:00 20000076.661495808512 20999999.999599382281 256000076.661091506481 1 60274.559121622 2023-11-26T13:25:08.108168+00:00 20000076.661574203521 21000000.000889658928 256000076.662460178137 1 60274.559133118 2023-11-26T13:25:09.101372+00:00 20000076.661527857184 21000000.001616235822 256000076.663140416145 1 60274.559144754 2023-11-26T13:25:10.106757+00:00 20000076.661455303431 21000000.000839911401 256000076.662291526794 1 60274.559156315 2023-11-26T13:25:11.105650+00:00 20000076.661741308868 20999999.999410189688 256000076.661147803068 1 60274.559167892 2023-11-26T13:25:12.105894+00:00 20000076.661395832896 20999999.998776953667 256000076.660169064999 1 60274.559179437 2023-11-26T13:25:13.103368+00:00 20000076.661407869309 20999999.999125342816 256000076.660529494286 1 60274.559190958 2023-11-26T13:25:14.098759+00:00 20000076.661608714610 21000000.000430747867 256000076.662035793066 1 60274.559202569 2023-11-26T13:25:15.101980+00:00 20000076.661724220961 21000000.001033995301 256000076.662754505873 1 60274.559214208 2023-11-26T13:25:16.107614+00:00 20000076.661246929318 21000000.000467862934 256000076.661711096764 1 60274.559225804 2023-11-26T13:25:17.109467+00:00 20000076.661382224411 20999999.999343529344 256000076.660722047091 1 60274.559237331 2023-11-26T13:25:18.105364+00:00 20000076.661610879004 20999999.998710237443 256000076.660317420959 1 60274.559248884 2023-11-26T13:25:19.103574+00:00 20000076.661747496575 20999999.999301947653 256000076.661045730114 1 60274.559260525 2023-11-26T13:25:20.109322+00:00 20000076.661548465490 21000000.000523414463 256000076.662068188190 1 60274.559272049 2023-11-26T13:25:21.105081+00:00 20000076.661365691572 21000000.001156844199 256000076.662518829107 1 60274.559283623 2023-11-26T13:25:22.105077+00:00 20000076.661641687155 21000000.000650003552 256000076.662287980318 1 60274.559295187 2023-11-26T13:25:23.104126+00:00 20000076.661389555782 20999999.999538622797 256000076.660924494267 1 60274.559306681 2023-11-26T13:25:24.097251+00:00 20000076.661436252296 20999999.998928405344 256000076.660360962152 1 60274.559318294 2023-11-26T13:25:25.100591+00:00 20000076.661673128605 20999999.999288272113 256000076.660957694054 1 60274.559329908 2023-11-26T13:25:26.104037+00:00 20000076.661772068590 21000000.000430483371 256000076.662198871374 1 60274.559341467 2023-11-26T13:25:27.102774+00:00 20000076.661454789340 21000000.001103427261 256000076.662554532290 1 60274.559353017 2023-11-26T13:25:28.100640+00:00 20000076.661653384566 21000000.000509291887 256000076.662158966064 1 60274.559364638 2023-11-26T13:25:29.104701+00:00 20000076.661568816751 20999999.999528937042 256000076.661094069481 1 60274.559376151 2023-11-26T13:25:30.099473+00:00 20000076.661421075463 20999999.998949583620 256000076.660366952419 1 60274.559387828 2023-11-26T13:25:31.108312+00:00 20000076.661504790187 20999999.999447610229 256000076.660948693752 1 60274.559399375 2023-11-26T13:25:32.106004+00:00 20000076.661532994360 21000000.000751584768 256000076.662280887365 1 60274.559410892 2023-11-26T13:25:33.101071+00:00 20000076.661606762558 21000000.001526061445 256000076.663129121065 1 60274.559422521 2023-11-26T13:25:34.105801+00:00 20000076.661785330623 21000000.000678576529 256000076.662460207939 1 60274.559434087 2023-11-26T13:25:35.105118+00:00 20000076.661496281624 20999999.999562121928 256000076.661054700613 1 60274.559445650 2023-11-26T13:25:36.104146+00:00 20000076.661589756608 20999999.998990207911 256000076.660576283932 1 60274.559457241 2023-11-26T13:25:37.105571+00:00 20000076.661579340696 20999999.999268393964 256000076.660844027996 1 60274.559468844 2023-11-26T13:25:38.108163+00:00 20000076.661629978567 21000000.000214368105 256000076.661840647459 1 60274.559480384 2023-11-26T13:25:39.105202+00:00 20000076.661745768040 21000000.000793453306 256000076.662535518408 1 60274.559492017 2023-11-26T13:25:40.110284+00:00 20000076.661399006844 21000000.000635601580 256000076.662030905485 1 60274.559503579 2023-11-26T13:25:41.109208+00:00 20000076.661708485335 20999999.999654613435 256000076.661359399557 1 60274.559515083 2023-11-26T13:25:42.103188+00:00 20000076.661483950913 20999999.999043319374 256000076.660523563623 1 60274.559526619 2023-11-26T13:25:43.099823+00:00 20000076.661492690444 20999999.999078135937 256000076.660567104816 1 60274.559538233 2023-11-26T13:25:44.103302+00:00 20000076.661428567022 21000000.000024896115 256000076.661449760199 1 60274.559549828 2023-11-26T13:25:45.105100+00:00 20000076.661635607481 21000000.000887095928 256000076.662519007921 1 60274.559561397 2023-11-26T13:25:46.104688+00:00 20000076.661634124815 21000000.000696960837 256000076.662327378988 1 60274.559573014 2023-11-26T13:25:47.108438+00:00 20000076.661428585649 20999999.999780781567 256000076.661205649376 1 60274.559584524 2023-11-26T13:25:48.102935+00:00 20000076.661716409028 20999999.999004401267 256000076.660717099905 1 60274.559596140 2023-11-26T13:25:49.106529+00:00 20000076.661450821906 20999999.999179720879 256000076.660626858473 1 60274.559607745 2023-11-26T13:25:50.109164+00:00 20000076.661687124521 21000000.000483807176 256000076.662167251110 1 60274.559619265 2023-11-26T13:25:51.104451+00:00 20000076.661562241614 21000000.001204971224 256000076.662763506174 1 60274.559630913 2023-11-26T13:25:52.110850+00:00 20000076.661712992936 21000000.000822532922 256000076.662531852722 1 60274.559642423 2023-11-26T13:25:53.105388+00:00 20000076.661571960896 20999999.999563287944 256000076.661131531000 1 60274.559653908 2023-11-26T13:25:54.097660+00:00 20000076.661469101906 20999999.998674686998 256000076.660140097141 1 60274.559665527 2023-11-26T13:25:55.101558+00:00 20000076.661567077041 20999999.999006699771 256000076.660570085049 1 60274.559677110 2023-11-26T13:25:56.102321+00:00 20000076.661676354706 21000000.000277478248 256000076.661950141191 1 60274.559688678 2023-11-26T13:25:57.101794+00:00 20000076.661313243210 21000000.001158140600 256000076.662467688322 1 60274.559700285 2023-11-26T13:25:58.104591+00:00 20000076.661582373083 21000000.000959780067 256000076.662538468838 1 60274.559711875 2023-11-26T13:25:59.106054+00:00 20000076.661760918796 20999999.999815005809 256000076.661572247744 1 60274.559723444 2023-11-26T13:26:00.105565+00:00 20000076.661586120725 20999999.998864192516 256000076.660446643829 1 60274.559734999 2023-11-26T13:26:01.103940+00:00 20000076.661700814962 20999999.999096270651 256000076.660793393850 1 60274.559746837 2023-11-26T13:26:02.126727+00:00 20000076.661426816136 21000000.000166736543 256000076.661589860916 1 60274.559758480 2023-11-26T13:26:03.132697+00:00 20000076.661529038101 21000000.001088164747 256000076.662613511086 1 60274.559769791 2023-11-26T13:26:04.109927+00:00 20000076.661440864205 21000000.000910986215 256000076.662348151207 1 60274.559781361 2023-11-26T13:26:05.109621+00:00 20000076.661489151418 20999999.999823406339 256000076.661308854818 1 60274.559792878 2023-11-26T13:26:06.104650+00:00 20000076.661641575396 20999999.998895518482 256000076.660533398390 1 60274.559804428 2023-11-26T13:26:07.102586+00:00 20000076.661459550261 20999999.998996887356 256000076.660452723503 1 60274.559816011 2023-11-26T13:26:08.103378+00:00 20000076.661533731967 21000000.000089138746 256000076.661619186401 1 60274.559827662 2023-11-26T13:26:09.110018+00:00 20000076.661326605827 21000000.001052267849 256000076.662375181913 1 60274.559839202 2023-11-26T13:26:10.107058+00:00 20000076.661525107920 21000000.001054171473 256000076.662575572729 1 60274.559850748 2023-11-26T13:26:11.104617+00:00 20000076.661691673100 21000000.000039175153 256000076.661727130413 1 60274.559862373 2023-11-26T13:26:12.109024+00:00 20000076.661584313959 20999999.999116752297 256000076.660697370768 1 60274.559873934 2023-11-26T13:26:13.107890+00:00 20000076.661763194948 20999999.999094955623 256000076.660854458809 1 60274.559885798 2023-11-26T13:26:14.132998+00:00 20000076.661560561508 20999999.999954424798 256000076.661511301994 1 60274.559897040 2023-11-26T13:26:15.104302+00:00 20000076.661558989435 21000000.000936593860 256000076.662491887808 1 60274.559908630 2023-11-26T13:26:16.105646+00:00 20000076.661573555321 21000000.000999264419 256000076.662569135427 1 60274.559920145 2023-11-26T13:26:17.100491+00:00 20000076.661653865129 20999999.999888595194 256000076.661538779736 1 60274.559931842 2023-11-26T13:26:18.111150+00:00 20000076.661587275565 20999999.998928006738 256000076.660511583090 1 60274.559943310 2023-11-26T13:26:19.101973+00:00 20000076.661401260644 20999999.998911764473 256000076.660309344530 1 60274.559954937 2023-11-26T13:26:20.106511+00:00 20000076.661653026938 20999999.999951709062 256000076.661601066589 1 60274.559966528 2023-11-26T13:26:21.108059+00:00 20000076.661341484636 21000000.001018580049 256000076.662356376648 1 60274.559978030 2023-11-26T13:26:22.101748+00:00 20000076.661661807448 21000000.001280643046 256000076.662938743830 1 60274.559989680 2023-11-26T13:26:23.108321+00:00 20000076.661299362779 21000000.000410754234 256000076.661706447601 1 60274.560001356 2023-11-26T13:26:24.117137+00:00 20000076.661587469280 20999999.998735070229 256000076.660318851471 1 60274.560012797 2023-11-26T13:26:25.105693+00:00 20000076.661639194936 20999999.998835243285 256000076.660470724106 1 60274.560024304 2023-11-26T13:26:26.099910+00:00 20000076.661590378731 20999999.999950017780 256000076.661536693573 1 60274.560035983 2023-11-26T13:26:27.108963+00:00 20000076.661472901702 21000000.000985022634 256000076.662454247475 1 60274.560047478 2023-11-26T13:26:28.102130+00:00 20000076.661537505686 21000000.001094780862 256000076.662628591061 1 60274.560059060 2023-11-26T13:26:29.102799+00:00 20000076.661422289908 20999999.999997898936 256000076.661416500807 1 60274.560070675 2023-11-26T13:26:30.106358+00:00 20000076.661598548293 20999999.998908314854 256000076.660503149033 1 60274.560082253 2023-11-26T13:26:31.106661+00:00 20000076.661613952368 20999999.998967994004 256000076.660578250885 1 60274.560093783 2023-11-26T13:26:32.102838+00:00 20000076.661625962704 20999999.999900832772 256000076.661523073912 1 60274.560105317 2023-11-26T13:26:33.099406+00:00 20000076.661664891988 21000000.000975057483 256000076.662636280060 1 60274.560116903 2023-11-26T13:26:34.100407+00:00 20000076.661444738507 21000000.001280251890 256000076.662721276283 1 60274.560128722 2023-11-26T13:26:35.121627+00:00 20000076.661516167223 21000000.000436916947 256000076.661949366331 1 60274.560140099 2023-11-26T13:26:36.104581+00:00 20000076.661689724773 20999999.999429285526 256000076.661115318537 1 60274.560151630 2023-11-26T13:26:37.100842+00:00 20000076.661720290780 20999999.999351359904 256000076.661067962646 1 60274.560163286 2023-11-26T13:26:38.107924+00:00 20000076.661292739213 21000000.000073775649 256000076.661362826824 1 60274.560174926 2023-11-26T13:26:39.113572+00:00 20000076.661597210914 21000000.001127339900 256000076.662720859051 1 60274.560186492 2023-11-26T13:26:40.112936+00:00 20000076.661467347294 21000000.001094538718 256000076.662558197975 1 60274.560198006 2023-11-26T13:26:41.107762+00:00 20000076.661678742617 21000000.000237200409 256000076.661912232637 1 60274.560209583 2023-11-26T13:26:42.107933+00:00 20000076.661574374884 20999999.999237235636 256000076.660807907581 1 60274.560221139 2023-11-26T13:26:43.106432+00:00 20000076.661514867097 20999999.998976055533 256000076.660487234592 1 60274.560232670 2023-11-26T13:26:44.102694+00:00 20000076.661471392959 20999999.999772723764 256000076.661240428686 1 60274.560244263 2023-11-26T13:26:45.104306+00:00 20000076.661524243653 21000000.000894699246 256000076.662415236235 1 60274.560255822 2023-11-26T13:26:46.102987+00:00 20000076.661493152380 21000000.001229226589 256000076.662718683481 1 60274.560267364 2023-11-26T13:26:47.100261+00:00 20000076.661474671215 21000000.000192224979 256000076.661663204432 1 60274.560279007 2023-11-26T13:26:48.106174+00:00 20000076.661700960249 20999999.999090917408 256000076.660788178444 1 60274.560290528 2023-11-26T13:26:49.101663+00:00 20000076.661423325539 20999999.998952392489 256000076.660372018814 1 60274.560302202 2023-11-26T13:26:50.110207+00:00 20000076.661575000733 20999999.999905303121 256000076.661476582289 1 60274.560313751 2023-11-26T13:26:51.108130+00:00 20000076.661509282887 21000000.000961072743 256000076.662466645241 1 60274.560325230 2023-11-26T13:26:52.099831+00:00 20000076.661598127335 21000000.001110132784 256000076.662704557180 1 60274.560336824 2023-11-26T13:26:53.101541+00:00 20000076.661477703601 21000000.000276792794 256000076.661750823259 1 60274.560348487 2023-11-26T13:26:54.109302+00:00 20000076.661591675133 20999999.999248895794 256000076.660836875439 1 60274.560360002 2023-11-26T13:26:55.104156+00:00 20000076.661518063396 20999999.998916745186 256000076.660431116819 1 60274.560371531 2023-11-26T13:26:56.100312+00:00 20000076.661591317505 20999999.999533437192 256000076.661121070385 1 60274.560383103 2023-11-26T13:26:57.100062+00:00 20000076.661517947912 21000000.000492241234 256000076.662006497383 1 60274.560394770 2023-11-26T13:26:58.108072+00:00 20000076.661483105272 21000000.000772412866 256000076.662251830101 1 60274.560406450 2023-11-26T13:26:59.117310+00:00 20000076.661585927010 21000000.000401973724 256000076.661984205246 1 60274.560417848 2023-11-26T13:27:00.102078+00:00 20000076.661432135850 20999999.998762480915 256000076.660190939903 1 60274.560429449 2023-11-26T13:27:01.104428+00:00 20000076.661586519331 20999999.998497571796 256000076.660080403090 1 60274.560441164 2023-11-26T13:27:02.116618+00:00 20000076.661534197628 20999999.999601475894 256000076.661131978035 1 60274.560452642 2023-11-26T13:27:03.108251+00:00 20000076.661431338638 21000000.000605139881 256000076.662032783031 1 60274.560464238 2023-11-26T13:27:04.110159+00:00 20000076.661719106138 21000000.000960208476 256000076.662675619125 1 60274.560475705 2023-11-26T13:27:05.100883+00:00 20000076.661440681666 21000000.000039108098 256000076.661476075649 1 60274.560487267 2023-11-26T13:27:06.099854+00:00 20000076.661609139293 20999999.999073933810 256000076.660679370165 1 60274.560498911 2023-11-26T13:27:07.105911+00:00 20000076.661362834275 20999999.998966146260 256000076.660325288773 1 60274.560510447 2023-11-26T13:27:08.102607+00:00 20000076.661434840411 20999999.999560035765 256000076.660991162062 1 60274.560522071 2023-11-26T13:27:09.106955+00:00 20000076.661539137363 21000000.000626619905 256000076.662162065506 1 60274.560533597 2023-11-26T13:27:10.102746+00:00 20000076.661442920566 21000000.001142475754 256000076.662581682205 1 60274.560545211 2023-11-26T13:27:11.106211+00:00 20000076.661451622844 21000000.000485114753 256000076.661933064461 1 60274.560556772 2023-11-26T13:27:12.105069+00:00 20000076.661591578275 20999999.999500785023 256000076.661088675261 1 60274.560568276 2023-11-26T13:27:13.099085+00:00 20000076.661459952593 20999999.999165244401 256000076.660621494055 1 60274.560579951 2023-11-26T13:27:14.107789+00:00 20000076.661642812192 21000000.000164855272 256000076.661803990602 1 60274.560591456 2023-11-26T13:27:15.101750+00:00 20000076.661658171564 21000000.001657500863 256000076.663311958313 1 60274.560602994 2023-11-26T13:27:16.098645+00:00 20000076.661535535008 21000000.001192279160 256000076.662724107504 1 60274.560614592 2023-11-26T13:27:17.100731+00:00 20000076.661466248333 20999999.999938637018 256000076.661401182413 1 60274.560626214 2023-11-26T13:27:18.104877+00:00 20000076.661591451615 20999999.998680111021 256000076.660267859697 1 60274.560637831 2023-11-26T13:27:19.108630+00:00 20000076.661560744047 20999999.998264212161 256000076.659821271896 1 60274.560649374 2023-11-26T13:27:20.105904+00:00 20000076.661332163960 20999999.999051593244 256000076.660380065441 1 60274.560660983 2023-11-26T13:27:21.108900+00:00 20000076.661463510245 21000000.000527400523 256000076.661987215281 1 60274.560672532 2023-11-26T13:27:22.106733+00:00 20000076.661320541054 21000000.001119159162 256000076.662436008453 1 60274.560684104 2023-11-26T13:27:23.106532+00:00 20000076.661322861910 21000000.000559303910 256000076.661878466606 1 60274.560695644 2023-11-26T13:27:24.103601+00:00 20000076.661827750504 20999999.999373156577 256000076.661197215319 1 60274.560707212 2023-11-26T13:27:25.103109+00:00 20000076.661575600505 20999999.998800683767 256000076.660372614861 1 60274.560718908 2023-11-26T13:27:26.113604+00:00 20000076.661482967436 20999999.999570984393 256000076.661050260067 1 60274.560730390 2023-11-26T13:27:27.105677+00:00 20000076.661551829427 21000000.000506486744 256000076.662054628134 1 60274.560741954 2023-11-26T13:27:28.104855+00:00 20000076.661479376256 21000000.001287788153 256000076.662763476372 1 60274.560753478 2023-11-26T13:27:29.100505+00:00 20000076.661500185728 21000000.000954974443 256000076.662451475859 1 60274.560765152 2023-11-26T13:27:30.109161+00:00 20000076.661552175879 20999999.999665305018 256000076.661213815212 1 60274.560776685 2023-11-26T13:27:31.105627+00:00 20000076.661489102989 20999999.999193325639 256000076.660678714514 1 60274.560788254 2023-11-26T13:27:32.105137+00:00 20000076.661541961133 20999999.999916445464 256000076.661454707384 1 60274.560799783 2023-11-26T13:27:33.101284+00:00 20000076.661776583642 21000000.000896073878 256000076.662668943405 1 60274.560811432 2023-11-26T13:27:34.107726+00:00 20000076.661634285003 21000000.001396246254 256000076.663026839495 1 60274.560823008 2023-11-26T13:27:35.107935+00:00 20000076.661309637129 21000000.000765051693 256000076.662070989609 1 60274.560834568 2023-11-26T13:27:36.106725+00:00 20000076.661606963724 20999999.999535575509 256000076.661138832569 1 60274.560846114 2023-11-26T13:27:37.104211+00:00 20000076.661498043686 20999999.998846791685 256000076.660341143608 1 60274.560857675 2023-11-26T13:27:38.103132+00:00 20000076.661767177284 20999999.999190177768 256000076.660953670740 1 60274.560869268 2023-11-26T13:27:39.104757+00:00 20000076.661576889455 21000000.000638011843 256000076.662211209536 1 60274.560880841 2023-11-26T13:27:40.104669+00:00 20000076.661377582699 21000000.001189373434 256000076.662563264370 1 60274.560892376 2023-11-26T13:27:41.101319+00:00 20000076.661706771702 21000000.000688582659 256000076.662391662598 1 60274.560904021 2023-11-26T13:27:42.107427+00:00 20000076.661437053233 20999999.999548740685 256000076.660982102156 1 60274.560915507 2023-11-26T13:27:43.099818+00:00 20000076.661419168115 20999999.998908348382 256000076.660323798656 1 60274.560927118 2023-11-26T13:27:44.102965+00:00 20000076.661523479968 20999999.999329213053 256000076.660849004984 1 60274.560938666 2023-11-26T13:27:45.100732+00:00 20000076.661443810910 21000000.000311288983 256000076.661751389503 1 60274.560950278 2023-11-26T13:27:46.104058+00:00 20000076.661425430328 21000000.000916358083 256000076.662338107824 1 60274.560961884 2023-11-26T13:27:47.106833+00:00 20000076.661541745067 21000000.000509545207 256000076.662047624588 1 60274.560973461 2023-11-26T13:27:48.107054+00:00 20000076.661594443023 20999999.998866863549 256000076.660457611084 1 60274.560984991 2023-11-26T13:27:49.103258+00:00 20000076.661751694977 20999999.998566582799 256000076.660314559937 1 60274.560996563 2023-11-26T13:27:50.103066+00:00 20000076.661436833441 20999999.998844839633 256000076.660277962685 1 60274.561008183 2023-11-26T13:27:51.106996+00:00 20000076.661536961794 21000000.000087980181 256000076.661621242762 1 60274.561019750 2023-11-26T13:27:52.106391+00:00 20000076.661578219384 21000000.001167520881 256000076.662742048502 1 60274.561031318 2023-11-26T13:27:53.105891+00:00 20000076.661582618952 21000000.000811800361 256000076.662390738726 1 60274.561042914 2023-11-26T13:27:54.107773+00:00 20000076.661534879357 20999999.999643128365 256000076.661174297333 1 60274.561054482 2023-11-26T13:27:55.107264+00:00 20000076.661617413163 20999999.998837068677 256000076.660450756550 1 60274.561066086 2023-11-26T13:27:56.109872+00:00 20000076.661379899830 20999999.999045375735 256000076.660421580076 1 60274.561077593 2023-11-26T13:27:57.104064+00:00 20000076.661591116339 21000000.000588655472 256000076.662176072598 1 60274.561089144 2023-11-26T13:27:58.102065+00:00 20000076.661404464394 21000000.001244977117 256000076.662645727396 1 60274.561100758 2023-11-26T13:27:59.105515+00:00 20000076.661245305091 21000000.001139175147 256000076.662380784750 1 60274.561112340 2023-11-26T13:28:00.106197+00:00 20000076.661767620593 20999999.999790519476 256000076.661554455757 1 60274.561123919 2023-11-26T13:28:01.106617+00:00 20000076.661600980908 20999999.998720463365 256000076.660317748785 1 60274.561135573 2023-11-26T13:28:02.113513+00:00 20000076.661548204720 20999999.999148517847 256000076.660693019629 1 60274.561147098 2023-11-26T13:28:03.109327+00:00 20000076.661305215210 21000000.000212889165 256000076.661514401436 1 60274.561158708 2023-11-26T13:28:04.112349+00:00 20000076.661892123520 21000000.001052197069 256000076.662940621376 1 60274.561170239 2023-11-26T13:28:05.108678+00:00 20000076.661597087979 21000000.001085229218 256000076.662678599358 1 60274.561181731 2023-11-26T13:28:06.101510+00:00 20000076.661505904049 21000000.000104781240 256000076.661606997252 1 60274.561193327 2023-11-26T13:28:07.103503+00:00 20000076.661281324923 20999999.999171704054 256000076.660449326038 1 60274.561204894 2023-11-26T13:28:08.102808+00:00 20000076.661731887609 20999999.999324474484 256000076.661052674055 1 60274.561216536 2023-11-26T13:28:09.108669+00:00 20000076.661636538804 21000000.000086102635 256000076.661718934774 1 60274.561228125 2023-11-26T13:28:10.110019+00:00 20000076.661542356014 21000000.001144371927 256000076.662683039904 1 60274.561239585 2023-11-26T13:28:11.100118+00:00 20000076.661437746137 21000000.001206051558 256000076.662640094757 1 60274.561251211 2023-11-26T13:28:12.104639+00:00 20000076.661648750305 20999999.999881494790 256000076.661526560783 1 60274.561262831 2023-11-26T13:28:13.108603+00:00 20000076.661594279110 20999999.998973593116 256000076.660564184189 1 60274.561274283 2023-11-26T13:28:14.098055+00:00 20000076.661471050233 20999999.999199654907 256000076.660667002201 1 60274.561285885 2023-11-26T13:28:15.100474+00:00 20000076.661788411438 21000000.000233773142 256000076.662018477917 1 60274.561297482 2023-11-26T13:28:16.102479+00:00 20000076.661500893533 21000000.001164834946 256000076.662662029266 1 60274.561309280 2023-11-26T13:28:17.121772+00:00 20000076.661685124040 21000000.000830341130 256000076.662511765957 1 60274.561320648 2023-11-26T13:28:18.104000+00:00 20000076.661292988807 20999999.999619156122 256000076.660908460617 1 60274.561332239 2023-11-26T13:28:19.105427+00:00 20000076.661606565118 20999999.998925253749 256000076.660528123379 1 60274.561343753 2023-11-26T13:28:20.100256+00:00 20000076.661518819630 20999999.999215453863 256000076.660730570555 1 60274.561355404 2023-11-26T13:28:21.106918+00:00 20000076.661445084959 21000000.000141572207 256000076.661582946777 1 60274.561366897 2023-11-26T13:28:22.099879+00:00 20000076.661556087434 21000000.001042861491 256000076.662595272064 1 60274.561378479 2023-11-26T13:28:23.100625+00:00 20000076.661643024534 21000000.001011420041 256000076.662650763988 1 60274.561390079 2023-11-26T13:28:24.102796+00:00 20000076.661534313112 20999999.999966453761 256000076.661497056484 1 60274.561401720 2023-11-26T13:28:25.108577+00:00 20000076.661577962339 20999999.999201860279 256000076.660776138306 1 60274.561413204 2023-11-26T13:28:26.100876+00:00 20000076.661447599530 20999999.999108579010 256000076.660552501678 1 60274.561424797 2023-11-26T13:28:27.102445+00:00 20000076.661551363766 20999999.999934371561 256000076.661482036114 1 60274.561436381 2023-11-26T13:28:28.103356+00:00 20000076.661539524794 21000000.000946350396 256000076.662482172251 1 60274.561447952 2023-11-26T13:28:29.103081+00:00 20000076.661485590041 21000000.000925254077 256000076.662407130003 1 60274.561459524 2023-11-26T13:28:30.102823+00:00 20000076.661467283964 20999999.999960687011 256000076.661424279213 1 60274.561471106 2023-11-26T13:28:31.103515+00:00 20000076.661788038909 20999999.999046120793 256000076.660830467939 1 60274.561482668 2023-11-26T13:28:32.102543+00:00 20000076.661382164806 20999999.999124985188 256000076.660503447056 1 60274.561494216 2023-11-26T13:28:33.100292+00:00 20000076.661533154547 21000000.000007960945 256000076.661537408829 1 60274.561505806 2023-11-26T13:28:34.101631+00:00 20000076.661408837885 21000000.000721357763 256000076.662126511335 1 60274.561517377 2023-11-26T13:28:35.101381+00:00 20000076.661273032427 21000000.000735703856 256000076.662005037069 1 60274.561528999 2023-11-26T13:28:36.105496+00:00 20000076.661641608924 20999999.999674674124 256000076.661312580109 1 60274.561540522 2023-11-26T13:28:37.101074+00:00 20000076.661469057202 20999999.998888779432 256000076.660354137421 1 60274.561552164 2023-11-26T13:28:38.106930+00:00 20000076.661541014910 20999999.998740252107 256000076.660277575254 1 60274.561563669 2023-11-26T13:28:39.100975+00:00 20000076.661543499678 20999999.999908890575 256000076.661448687315 1 60274.561575294 2023-11-26T13:28:40.105382+00:00 20000076.661500386894 21000000.001016292721 256000076.662512987852 1 60274.561586866 2023-11-26T13:28:41.105249+00:00 20000076.661571323872 21000000.001091472805 256000076.662659108639 1 60274.561598443 2023-11-26T13:28:42.105522+00:00 20000076.661487337202 21000000.000161856413 256000076.661645501852 1 60274.561610007 2023-11-26T13:28:43.104593+00:00 20000076.661629784852 20999999.999027922750 256000076.660654008389 1 60274.561621586 2023-11-26T13:28:44.105025+00:00 20000076.661499563605 20999999.998974129558 256000076.660470008850 1 60274.561633189 2023-11-26T13:28:45.107493+00:00 20000076.661366678774 20999999.999815437943 256000076.661178410053 1 60274.561644740 2023-11-26T13:28:46.105587+00:00 20000076.661582667381 21000000.000863473862 256000076.662442445755 1 60274.561656400 2023-11-26T13:28:47.112966+00:00 20000076.661415878683 21000000.000818870962 256000076.662231057882 1 60274.561667900 2023-11-26T13:28:48.106538+00:00 20000076.661541059613 20999999.999909136444 256000076.661446511745 1 60274.561679514 2023-11-26T13:28:49.110041+00:00 20000076.661418497562 20999999.999410662800 256000076.660825461149 1 60274.561691008 2023-11-26T13:28:50.103051+00:00 20000076.661270804703 20999999.999275773764 256000076.660542875528 1 60274.561702605 2023-11-26T13:28:51.105047+00:00 20000076.661726295948 21000000.000047851354 256000076.661770462990 1 60274.561714251 2023-11-26T13:28:52.111292+00:00 20000076.661622676998 21000000.001117609441 256000076.662736594677 1 60274.561725788 2023-11-26T13:28:53.108116+00:00 20000076.661450367421 21000000.001195106655 256000076.662641763687 1 60274.561737366 2023-11-26T13:28:54.108427+00:00 20000076.661797810346 21000000.000249244273 256000076.662043362856 1 60274.561748873 2023-11-26T13:28:55.102592+00:00 20000076.661541588604 20999999.999175921082 256000076.660713791847 1 60274.561760423 2023-11-26T13:28:56.100549+00:00 20000076.661331437528 20999999.998738572001 256000076.660066336393 1 60274.561772052 2023-11-26T13:28:57.105256+00:00 20000076.661498442292 20999999.999478019774 256000076.660972774029 1 60274.561783802 2023-11-26T13:28:58.120480+00:00 20000076.661474917084 21000000.000420942903 256000076.661892145872 1 60274.561795234 2023-11-26T13:28:59.108250+00:00 20000076.661823838949 21000000.000454992056 256000076.662275135517 1 60274.561806769 2023-11-26T13:29:00.104839+00:00 20000076.661382690072 21000000.000084221363 256000076.661463201046 1 60274.561818365 2023-11-26T13:29:01.106699+00:00 20000076.661531280726 20999999.999011408538 256000076.660538971424 1 60274.561830031 2023-11-26T13:29:02.114682+00:00 20000076.661496646702 20999999.998865999281 256000076.660358935595 1 60274.561841554 2023-11-26T13:29:03.110274+00:00 20000076.661456782371 20999999.999744068831 256000076.661197155714 1 60274.561853022 2023-11-26T13:29:04.101080+00:00 20000076.661630894989 21000000.000919066370 256000076.662546277046 1 60274.561864647 2023-11-26T13:29:05.105513+00:00 20000076.661479007453 21000000.001272290945 256000076.662747591734 1 60274.561876215 2023-11-26T13:29:06.104964+00:00 20000076.661479350179 21000000.000520564616 256000076.661996215582 1 60274.561887752 2023-11-26T13:29:07.101763+00:00 20000076.661601886153 20999999.999449070543 256000076.661047279835 1 60274.561899405 2023-11-26T13:29:08.108612+00:00 20000076.661676336080 20999999.999268855900 256000076.660941511393 1 60274.561910965 2023-11-26T13:29:09.107348+00:00 20000076.661613039672 20999999.999990984797 256000076.661600351334 1 60274.561922440 2023-11-26T13:29:10.098799+00:00 20000076.661389715970 21000000.001079481095 256000076.662465482950 1 60274.561934077 2023-11-26T13:29:11.104244+00:00 20000076.661789298058 21000000.001251712441 256000076.663037300110 1 60274.561945611 2023-11-26T13:29:12.100757+00:00 20000076.661433935165 21000000.000395521522 256000076.661825776100 1 60274.561957372 2023-11-26T13:29:13.116984+00:00 20000076.661581989378 20999999.999289434403 256000076.660867720842 1 60274.561968832 2023-11-26T13:29:14.107092+00:00 20000076.661575809121 20999999.998879533261 256000076.660451650620 1 60274.561980402 2023-11-26T13:29:15.106716+00:00 20000076.661651939154 20999999.999724119902 256000076.661372363567 1 60274.561992022 2023-11-26T13:29:16.110732+00:00 20000076.661687470973 21000000.000731024891 256000076.662414789200 1 60274.562003502 2023-11-26T13:29:17.102570+00:00 20000076.661370921880 21000000.001107934862 256000076.662475168705 1 60274.562015126 2023-11-26T13:29:18.106907+00:00 20000076.661639306694 21000000.000363830477 256000076.661999434233 1 60274.562026704 2023-11-26T13:29:19.107190+00:00 20000076.661590438336 20999999.999336957932 256000076.660923689604 1 60274.562038213 2023-11-26T13:29:20.101634+00:00 20000076.661644719541 20999999.998945444822 256000076.660586476326 1 60274.562049780 2023-11-26T13:29:21.100943+00:00 20000076.661672580987 20999999.999602597207 256000076.661271482706 1 60274.562061444 2023-11-26T13:29:22.108731+00:00 20000076.661413494498 21000000.000578690320 256000076.661988496780 1 60274.562073050 2023-11-26T13:29:23.111477+00:00 20000076.661499917507 21000000.001193203032 256000076.662689417601 1 60274.562084560 2023-11-26T13:29:24.106017+00:00 20000076.661664057523 21000000.000351164490 256000076.662011533976 1 60274.562096104 2023-11-26T13:29:25.103442+00:00 20000076.661633234471 20999999.999040730298 256000076.660670250654 1 60274.562107665 2023-11-26T13:29:26.102212+00:00 20000076.661510590464 20999999.998787838966 256000076.660294741392 1 60274.562119308 2023-11-26T13:29:27.108228+00:00 20000076.661492083222 20999999.999410405755 256000076.660898774862 1 60274.562130854 2023-11-26T13:29:28.105763+00:00 20000076.661539621651 21000000.000530015677 256000076.662065923214 1 60274.562142406 2023-11-26T13:29:29.103831+00:00 20000076.661582373083 21000000.000931527466 256000076.662510216236 1 60274.562153965 2023-11-26T13:29:30.102551+00:00 20000076.661421369761 21000000.000214401633 256000076.661632061005 1 60274.562165564 2023-11-26T13:29:31.104771+00:00 20000076.661614339799 20999999.999349262565 256000076.660959899426 1 60274.562177178 2023-11-26T13:29:32.108221+00:00 20000076.661465816200 20999999.999051693827 256000076.660513818264 1 60274.562188713 2023-11-26T13:29:33.104792+00:00 20000076.661691877991 20999999.999297428876 256000076.660985618830 1 60274.562200292 2023-11-26T13:29:34.105260+00:00 20000076.661263581365 21000000.000043321401 256000076.661303222179 1 60274.562211833 2023-11-26T13:29:35.102392+00:00 20000076.661354295909 21000000.000763181597 256000076.662113785744 1 60274.562223459 2023-11-26T13:29:36.106843+00:00 20000076.661657188088 21000000.000521831214 256000076.662175327539 1 60274.562234957 2023-11-26T13:29:37.100284+00:00 20000076.661633219570 20999999.999485615641 256000076.661115139723 1 60274.562246598 2023-11-26T13:29:38.106091+00:00 20000076.661448717117 20999999.999086596072 256000076.660531610250 1 60274.562258126 2023-11-26T13:29:39.102122+00:00 20000076.661778256297 20999999.999812327325 256000076.661586880684 1 60274.562269739 2023-11-26T13:29:40.105437+00:00 20000076.661472566426 21000000.000927738845 256000076.662396609783 1 60274.562281276 2023-11-26T13:29:41.102255+00:00 20000076.661366619170 21000000.001552321017 256000076.662915229797 1 60274.562292900 2023-11-26T13:29:42.106562+00:00 20000076.661734726280 21000000.000816725194 256000076.662547767162 1 60274.562304425 2023-11-26T13:29:43.102287+00:00 20000076.661584924906 20999999.999537996948 256000076.661119222641 1 60274.562316056 2023-11-26T13:29:44.107262+00:00 20000076.661652430892 20999999.998928055167 256000076.660576820374 1 60274.562327572 2023-11-26T13:29:45.102221+00:00 20000076.662029959261 20999999.999304223806 256000076.661330491304 1 60274.562339234 2023-11-26T13:29:46.109815+00:00 20000076.661468222737 21000000.000299647450 256000076.661764144897 1 60274.562350743 2023-11-26T13:29:47.104132+00:00 20000076.661593530327 21000000.001226495951 256000076.662816315889 1 60274.562362336 2023-11-26T13:29:48.105809+00:00 20000076.661421492696 21000000.000808198005 256000076.662226021290 1 60274.562373971 2023-11-26T13:29:49.111092+00:00 20000076.661546774209 20999999.999657835811 256000076.661200910807 1 60274.562385423 2023-11-26T13:29:50.100542+00:00 20000076.661623075604 20999999.998905465007 256000076.660524845123 1 60274.562397054 2023-11-26T13:29:51.105493+00:00 20000076.661603350192 20999999.999136473984 256000076.660736143589 1 60274.562408657 2023-11-26T13:29:52.108001+00:00 20000076.661463625729 21000000.000359851867 256000076.661819785833 1 60274.562420167 2023-11-26T13:29:53.102458+00:00 20000076.661649111658 21000000.001242384315 256000076.662887811661 1 60274.562431759 2023-11-26T13:29:54.103998+00:00 20000076.661538992077 21000000.000908896327 256000076.662444204092 1 60274.562443399 2023-11-26T13:29:55.109697+00:00 20000076.661389876157 20999999.999678038061 256000076.661064237356 1 60274.562454927 2023-11-26T13:29:56.105660+00:00 20000076.661516204476 20999999.998918466270 256000076.660430967808 1 60274.562466607 2023-11-26T13:29:57.114872+00:00 20000076.661552157253 20999999.999311786145 256000076.660860240459 1 60274.562478108 2023-11-26T13:29:58.108528+00:00 20000076.661437314004 21000000.000135820359 256000076.661569416523 1 60274.562489625 2023-11-26T13:29:59.103601+00:00 20000076.661533821374 21000000.001045487821 256000076.662575632334 1 60274.562501244 2023-11-26T13:30:00.107506+00:00 20000076.661678630859 21000000.000280570239 256000076.661955505610 1 60274.562512797 2023-11-26T13:30:01.105671+00:00 20000076.661495525390 20999999.999412637204 256000076.660904467106 1 60274.562524550 2023-11-26T13:30:02.121139+00:00 20000076.661687612534 20999999.998802017421 256000076.660485923290 1 60274.562536144 2023-11-26T13:30:03.122868+00:00 20000076.661512907594 20999999.999383091927 256000076.660892307758 1 60274.562547719 2023-11-26T13:30:04.122886+00:00 20000076.661610592157 21000000.000484071672 256000076.662090986967 1 60274.562559131 2023-11-26T13:30:05.108907+00:00 20000076.661543577909 21000000.001223824918 256000076.662763714790 1 60274.562570727 2023-11-26T13:30:06.110875+00:00 20000076.661609042436 21000000.000968828797 256000076.662574172020 1 60274.562582195 2023-11-26T13:30:07.101634+00:00 20000076.661482751369 20999999.999854333699 256000076.661333382130 1 60274.562593843 2023-11-26T13:30:08.108027+00:00 20000076.661489788443 20999999.999052379280 256000076.660538464785 1 60274.562605424 2023-11-26T13:30:09.108650+00:00 20000076.661582749337 20999999.999274842441 256000076.660853892565 1 60274.562616980 2023-11-26T13:30:10.107035+00:00 20000076.661652524024 21000000.000238835812 256000076.661887675524 1 60274.562628588 2023-11-26T13:30:11.109981+00:00 20000076.661610491574 21000000.001085277647 256000076.662692070007 1 60274.562640110 2023-11-26T13:30:12.105524+00:00 20000076.661507014185 21000000.000869885087 256000076.662373185158 1 60274.562651703 2023-11-26T13:30:13.107161+00:00 20000076.661657772958 20999999.999760482460 256000076.661414563656 1 60274.562663224 2023-11-26T13:30:14.102507+00:00 20000076.661506082863 20999999.998945668340 256000076.660448044538 1 60274.562674819 2023-11-26T13:30:15.104427+00:00 20000076.661390367895 20999999.999065335840 256000076.660452008247 1 60274.562686420 2023-11-26T13:30:16.106711+00:00 20000076.661495413631 20999999.999958530068 256000076.661450237036 1 60274.562697954 2023-11-26T13:30:17.103183+00:00 20000076.661582406610 21000000.000641357154 256000076.662220060825 1 60274.562709534 2023-11-26T13:30:18.103757+00:00 20000076.661695297807 21000000.000527501106 256000076.662219107151 1 60274.562721101 2023-11-26T13:30:19.103125+00:00 20000076.661525417119 20999999.999551706016 256000076.661073446274 1 60274.562732702 2023-11-26T13:30:20.105455+00:00 20000076.661319658160 20999999.998547539115 256000076.659863531590 1 60274.562744232 2023-11-26T13:30:21.101640+00:00 20000076.661650963128 20999999.998800110072 256000076.660447359085 1 60274.562755864 2023-11-26T13:30:22.106634+00:00 20000076.661328207701 21000000.000052645802 256000076.661377131939 1 60274.562767408 2023-11-26T13:30:23.104072+00:00 20000076.661612309515 21000000.000936530530 256000076.662545144558 1 60274.562779141 2023-11-26T13:30:24.117759+00:00 20000076.661495164037 21000000.000880710781 256000076.662372171879 1 60274.562790518 2023-11-26T13:30:25.100757+00:00 20000076.661611214280 20999999.999883834273 256000076.661491334438 1 60274.562802104 2023-11-26T13:30:26.101821+00:00 20000076.661509975791 20999999.999036427587 256000076.660542726517 1 60274.562813677 2023-11-26T13:30:27.101677+00:00 20000076.661352634430 20999999.999134641141 256000076.660483568907 1 60274.562825272 2023-11-26T13:30:28.103544+00:00 20000076.661503694952 21000000.000218495727 256000076.661718517542 1 60274.562836856 2023-11-26T13:30:29.104343+00:00 20000076.661554295570 21000000.001454781741 256000076.663005381823 1 60274.562848412 2023-11-26T13:30:30.102735+00:00 20000076.661331657320 21000000.001027267426 256000076.662355214357 1 60274.562859974 2023-11-26T13:30:31.101785+00:00 20000076.661612536758 20999999.999926399440 256000076.661535233259 1 60274.562871586 2023-11-26T13:30:32.105047+00:00 20000076.661378096789 20999999.999191995710 256000076.660566389561 1 60274.562883184 2023-11-26T13:30:33.107141+00:00 20000076.661597985774 20999999.998875368387 256000076.660469681025 1 60274.562894649 2023-11-26T13:30:34.097717+00:00 20000076.661541827023 20999999.999827820808 256000076.661365956068 1 60274.562906444 2023-11-26T13:30:35.116777+00:00 20000076.661777719855 21000000.000755954534 256000076.662530004978 1 60274.562917869 2023-11-26T13:30:36.103871+00:00 20000076.661572523415 21000000.000753387809 256000076.662322223186 1 60274.562929411 2023-11-26T13:30:37.101123+00:00 20000076.661554720253 20999999.999717760831 256000076.661268800497 1 60274.562941025 2023-11-26T13:30:38.104549+00:00 20000076.661577656865 20999999.998965758830 256000076.660539746284 1 60274.562952547 2023-11-26T13:30:39.100087+00:00 20000076.661646168679 20999999.998980585486 256000076.660623043776 1 60274.562964174 2023-11-26T13:30:40.104622+00:00 20000076.661406241357 21000000.000034086406 256000076.661436647177 1 60274.562975761 2023-11-26T13:30:41.105713+00:00 20000076.661329757422 21000000.000917289406 256000076.662243336439 1 60274.562987266 2023-11-26T13:30:42.099806+00:00 20000076.661524832249 21000000.001050040126 256000076.662571191788 1 60274.562998956 2023-11-26T13:30:43.109777+00:00 20000076.661689277738 21000000.000004801899 256000076.661690384150 1 60274.563010402 2023-11-26T13:30:44.098693+00:00 20000076.661436349154 20999999.999058071524 256000076.660490721464 1 60274.563022091 2023-11-26T13:30:45.108654+00:00 20000076.661731082946 20999999.998972348869 256000076.660699754953 1 60274.563033598 2023-11-26T13:30:46.102874+00:00 20000076.661551132798 20999999.999947112054 256000076.661494553089 1 60274.563045146 2023-11-26T13:30:47.100643+00:00 20000076.661477610469 21000000.001025706530 256000076.662499606609 1 60274.563056841 2023-11-26T13:30:48.111097+00:00 20000076.661587368697 21000000.001005966216 256000076.662589639425 1 60274.563068425 2023-11-26T13:30:49.111946+00:00 20000076.661743678153 21000000.000144913793 256000076.661884874105 1 60274.563079909 2023-11-26T13:30:50.104149+00:00 20000076.661514658481 20999999.999309945852 256000076.660820931196 1 60274.563091815 2023-11-26T13:30:51.132796+00:00 20000076.661330226809 20999999.999018501490 256000076.660345017910 1 60274.563103050 2023-11-26T13:30:52.103497+00:00 20000076.661510009319 20999999.999819643795 256000076.661325961351 1 60274.563114724 2023-11-26T13:30:53.112146+00:00 20000076.661481097341 21000000.000972550362 256000076.662449955940 1 60274.563126250 2023-11-26T13:30:54.107962+00:00 20000076.661640528589 21000000.001316983253 256000076.662953823805 1 60274.563137768 2023-11-26T13:30:55.103167+00:00 20000076.661577954888 21000000.000322930515 256000076.661897182465 1 60274.563149423 2023-11-26T13:30:56.110130+00:00 20000076.661423861980 20999999.999280892313 256000076.660701066256 1 60274.563161028 2023-11-26T13:30:57.112767+00:00 20000076.661812689155 20999999.999075524509 256000076.660884529352 1 60274.563172506 2023-11-26T13:30:58.104558+00:00 20000076.661542408168 20999999.999672643840 256000076.661211371422 1 60274.563184081 2023-11-26T13:30:59.104562+00:00 20000076.661553882062 21000000.000536307693 256000076.662086516619 1 60274.563195644 2023-11-26T13:31:00.103678+00:00 20000076.661311462522 21000000.000973742455 256000076.662281513214 1 60274.563207220 2023-11-26T13:31:01.103843+00:00 20000076.661767337471 20999999.999799389392 256000076.661563038826 1 60274.563218828 2023-11-26T13:31:02.106759+00:00 20000076.661569349468 20999999.998933378607 256000076.660499036312 1 60274.563230448 2023-11-26T13:31:03.110700+00:00 20000076.661549273878 20999999.998836122453 256000076.660381704569 1 60274.563241957 2023-11-26T13:31:04.105106+00:00 20000076.661733292043 20999999.999842405319 256000076.661572009325 1 60274.563253484 2023-11-26T13:31:05.100981+00:00 20000076.661596290767 21000000.000996369869 256000076.662588983774 1 60274.563265066 2023-11-26T13:31:06.101670+00:00 20000076.661532815546 21000000.001491755247 256000076.663020879030 1 60274.563276631 2023-11-26T13:31:07.100957+00:00 20000076.661521032453 21000000.000619862229 256000076.662137210369 1 60274.563288175 2023-11-26T13:31:08.098302+00:00 20000076.661622431129 20999999.999474037439 256000076.661092787981 1 60274.563299751 2023-11-26T13:31:09.098456+00:00 20000076.661232460290 20999999.999130800366 256000076.660359561443 1 60274.563311422 2023-11-26T13:31:10.106839+00:00 20000076.661600168794 20999999.999649729580 256000076.661246210337 1 60274.563322903 2023-11-26T13:31:11.098837+00:00 20000076.661527257413 21000000.000363357365 256000076.661886900663 1 60274.563334520 2023-11-26T13:31:12.102557+00:00 20000076.661728207022 21000000.000823572278 256000076.662548065186 1 60274.563346115 2023-11-26T13:31:13.104378+00:00 20000076.661501616240 21000000.000201635063 256000076.661699563265 1 60274.563357727 2023-11-26T13:31:14.107616+00:00 20000076.661513432860 20999999.999163754284 256000076.660673499107 1 60274.563369350 2023-11-26T13:31:15.111832+00:00 20000076.661559779197 20999999.998942140490 256000076.660498231649 1 60274.563380861 2023-11-26T13:31:16.106400+00:00 20000076.661539778113 20999999.999748330563 256000076.661284387112 1 60274.563392497 2023-11-26T13:31:17.111731+00:00 20000076.661319307983 21000000.000634003431 256000076.661949634552 1 60274.563403960 2023-11-26T13:31:18.102194+00:00 20000076.661619909108 21000000.001082755625 256000076.662698954344 1 60274.563415586 2023-11-26T13:31:19.106676+00:00 20000076.661657206714 21000000.000081550330 256000076.661735057831 1 60274.563427143 2023-11-26T13:31:20.105139+00:00 20000076.661495968699 20999999.999024130404 256000076.660516381264 1 60274.563438707 2023-11-26T13:31:21.104242+00:00 20000076.661725886166 20999999.998798694462 256000076.660520881414 1 60274.563450248 2023-11-26T13:31:22.101457+00:00 20000076.661809574813 20999999.999622218311 256000076.661428093910 1 60274.563461855 2023-11-26T13:31:23.104249+00:00 20000076.661466963589 21000000.000811602920 256000076.662274867296 1 60274.563473471 2023-11-26T13:31:24.107941+00:00 20000076.661444980651 21000000.001336064190 256000076.662777364254 1 60274.563485038 2023-11-26T13:31:25.107296+00:00 20000076.661528341472 21000000.000637080520 256000076.662161737680 1 60274.563496518 2023-11-26T13:31:26.099144+00:00 20000076.661475218832 20999999.999590754509 256000076.661062270403 1 60274.563508122 2023-11-26T13:31:27.101745+00:00 20000076.661725014448 20999999.999066479504 256000076.660787791014 1 60274.563519755 2023-11-26T13:31:28.106858+00:00 20000076.661646671593 20999999.999827761203 256000076.661470741034 1 60274.563531328 2023-11-26T13:31:29.106786+00:00 20000076.661536522210 21000000.001067806035 256000076.662600636482 1 60274.563542864 2023-11-26T13:31:30.103431+00:00 20000076.661509536207 21000000.001387126744 256000076.662892967463 1 60274.563554469 2023-11-26T13:31:31.106144+00:00 20000076.661464575678 21000000.000643946230 256000076.662104815245 1 60274.563565992 2023-11-26T13:31:32.101737+00:00 20000076.661379113793 20999999.999193102121 256000076.660568535328 1 60274.563577584 2023-11-26T13:31:33.103236+00:00 20000076.661592669785 20999999.998897910118 256000076.660486876965 1 60274.563589133 2023-11-26T13:31:34.101071+00:00 20000076.661538213491 20999999.999557897449 256000076.661092430353 1 60274.563600761 2023-11-26T13:31:35.105731+00:00 20000076.661427989602 21000000.000735461712 256000076.662159740925 1 60274.563612330 2023-11-26T13:31:36.105300+00:00 20000076.661711532623 21000000.000906668603 256000076.662614524364 1 60274.563623900 2023-11-26T13:31:37.104925+00:00 20000076.661452293396 21000000.000426661223 256000076.661875247955 1 60274.563635558 2023-11-26T13:31:38.112240+00:00 20000076.661633327603 20999999.999001499265 256000076.660631120205 1 60274.563647026 2023-11-26T13:31:39.103055+00:00 20000076.661550197750 20999999.998484786600 256000076.660031288862 1 60274.563658647 2023-11-26T13:31:40.107136+00:00 20000076.661475718021 20999999.999566759914 256000076.661038786173 1 60274.563670227 2023-11-26T13:31:41.107609+00:00 20000076.661751646549 21000000.000946011394 256000076.662693977356 1 60274.563681805 2023-11-26T13:31:42.107955+00:00 20000076.661429110914 21000000.001301541924 256000076.662726938725 1 60274.563693359 2023-11-26T13:31:43.106191+00:00 20000076.661632508039 21000000.000158093870 256000076.661786913872 1 60274.563704909 2023-11-26T13:31:44.104172+00:00 20000076.661666162312 20999999.999378673732 256000076.661041140556 1 60274.563716521 2023-11-26T13:31:45.107414+00:00 20000076.661320757121 20999999.998955022544 256000076.660272061825 1 60274.563728003 2023-11-26T13:31:46.099430+00:00 20000076.661457225680 20999999.999538976699 256000076.660992503166 1 60274.563739660 2023-11-26T13:31:47.106664+00:00 20000076.661571495235 21000000.000511355698 256000076.662079155445 1 60274.563751187 2023-11-26T13:31:48.102542+00:00 20000076.661417998374 21000000.001301068813 256000076.662715375423 1 60274.563762856 2023-11-26T13:31:49.110774+00:00 20000076.661616630852 21000000.000497058034 256000076.662109971046 1 60274.563774347 2023-11-26T13:31:50.103552+00:00 20000076.661688946187 20999999.999285150319 256000076.660970419645 1 60274.563785980 2023-11-26T13:31:51.108718+00:00 20000076.661595456302 20999999.998427316546 256000076.660019099712 1 60274.563797492 2023-11-26T13:31:52.103288+00:00 20000076.661563903093 20999999.999143451452 256000076.660703659058 1 60274.563809083 2023-11-26T13:31:53.104751+00:00 20000076.661459654570 21000000.000546809286 256000076.662002772093 1 60274.563820712 2023-11-26T13:31:54.109527+00:00 20000076.661546017975 21000000.001180775464 256000076.662723094225 1 60274.563832197 2023-11-26T13:31:55.101833+00:00 20000076.661421362311 21000000.000703074038 256000076.662120729685 1 60274.563843787 2023-11-26T13:31:56.103180+00:00 20000076.661518070847 20999999.999583497643 256000076.661097854376 1 60274.563855391 2023-11-26T13:31:57.105776+00:00 20000076.661411751062 20999999.998910121620 256000076.660318195820 1 60274.563866989 2023-11-26T13:31:58.107824+00:00 20000076.661634959280 20999999.999620113522 256000076.661251366138 1 60274.563878612 2023-11-26T13:31:59.112085+00:00 20000076.661624107510 21000000.000623121858 256000076.662243515253 1 60274.563890089 2023-11-26T13:32:00.103679+00:00 20000076.661497931927 21000000.001218430698 256000076.662712663412 1 60274.563901645 2023-11-26T13:32:01.102103+00:00 20000076.661513417959 21000000.000556677580 256000076.662066400051 1 60274.563913334 2023-11-26T13:32:02.112092+00:00 20000076.661616686732 20999999.999251417816 256000076.660864412785 1 60274.563924878 2023-11-26T13:32:03.109502+00:00 20000076.661601390690 20999999.998722322285 256000076.660320013762 1 60274.563936506 2023-11-26T13:32:04.114153+00:00 20000076.661576818675 20999999.999039843678 256000076.660612940788 1 60274.563948016 2023-11-26T13:32:05.108537+00:00 20000076.661593198776 21000000.000351198018 256000076.661940693855 1 60274.563959626 2023-11-26T13:32:06.111751+00:00 20000076.661719843745 21000000.001205123961 256000076.662921249866 1 60274.563971107 2023-11-26T13:32:07.103663+00:00 20000076.661640781909 21000000.000704500824 256000076.662341594696 1 60274.563982688 2023-11-26T13:32:08.104233+00:00 20000076.661483474076 20999999.999474409968 256000076.660954177380 1 60274.563994331 2023-11-26T13:32:09.110184+00:00 20000076.661253347993 20999999.998829968274 256000076.660079598427 1 60274.564005847 2023-11-26T13:32:10.105174+00:00 20000076.661577865481 20999999.999247997999 256000076.660822153091 1 60274.564017444 2023-11-26T13:32:11.107184+00:00 20000076.661547299474 21000000.000233575702 256000076.661777198315 1 60274.564029047 2023-11-26T13:32:12.109631+00:00 20000076.661497790366 21000000.001249592751 256000076.662743687630 1 60274.564040579 2023-11-26T13:32:13.106014+00:00 20000076.661419738084 21000000.000667519867 256000076.662083566189 1 60274.564052127 2023-11-26T13:32:14.103822+00:00 20000076.661401152611 20999999.999515913427 256000076.660913378000 1 60274.564063691 2023-11-26T13:32:15.102900+00:00 20000076.661556355655 20999999.998847696930 256000076.660400360823 1 60274.564075241 2023-11-26T13:32:16.100818+00:00 20000076.661262877285 20999999.999224614352 256000076.660483777523 1 60274.564086845 2023-11-26T13:32:17.103398+00:00 20000076.661668386310 21000000.000259157270 256000076.661923855543 1 60274.564098451 2023-11-26T13:32:18.106137+00:00 20000076.661372102797 21000000.001124948263 256000076.662493348122 1 60274.564110007 2023-11-26T13:32:19.104589+00:00 20000076.661637812853 21000000.000832311809 256000076.662466436625 1 60274.564121566 2023-11-26T13:32:20.103259+00:00 20000076.661619130522 20999999.999760307372 256000076.661375731230 1 60274.564133123 2023-11-26T13:32:21.101890+00:00 20000076.661661639810 20999999.998654779047 256000076.660312712193 1 60274.564144704 2023-11-26T13:32:22.102455+00:00 20000076.661645200104 20999999.999181151390 256000076.660822659731 1 60274.564156286 2023-11-26T13:32:23.103147+00:00 20000076.661242559552 21000000.000294860452 256000076.661533713341 1 60274.564167993 2023-11-26T13:32:24.114626+00:00 20000076.661543466151 21000000.001128587872 256000076.662668347359 1 60274.564179412 2023-11-26T13:32:25.101180+00:00 20000076.661594066769 21000000.000871114433 256000076.662461489439 1 60274.564190949 2023-11-26T13:32:26.098028+00:00 20000076.661713294685 20999999.999817073345 256000076.661526679993 1 60274.564202583 2023-11-26T13:32:27.103180+00:00 20000076.661415051669 20999999.999047115445 256000076.660458445549 1 60274.564214170 2023-11-26T13:32:28.104258+00:00 20000076.661556113511 20999999.999241378158 256000076.660793811083 1 60274.564225708 2023-11-26T13:32:29.101148+00:00 20000076.661472328007 21000000.000566832721 256000076.662035465240 1 60274.564237250 2023-11-26T13:32:30.098447+00:00 20000076.661573905498 21000000.001214023679 256000076.662784248590 1 60274.564248870 2023-11-26T13:32:31.102397+00:00 20000076.661368377507 21000000.000963877887 256000076.662328541279 1 60274.564260450 2023-11-26T13:32:32.102845+00:00 20000076.661728832871 21000000.000065959990 256000076.661791086197 1 60274.564272077 2023-11-26T13:32:33.107413+00:00 20000076.661452669650 20999999.999158147722 256000076.660607129335 1 60274.564283692 2023-11-26T13:32:34.111011+00:00 20000076.661528144032 20999999.999301265925 256000076.660825699568 1 60274.564295163 2023-11-26T13:32:35.102114+00:00 20000076.661682862788 21000000.000332426280 256000076.662011593580 1 60274.564306702 2023-11-26T13:32:36.099106+00:00 20000076.661486372352 21000000.001396000385 256000076.662878692150 1 60274.564318335 2023-11-26T13:32:37.104140+00:00 20000076.661454532295 21000000.001084383577 256000076.662535220385 1 60274.564329960 2023-11-26T13:32:38.108522+00:00 20000076.661402493715 21000000.000010754913 256000076.661409556866 1 60274.564341462 2023-11-26T13:32:39.102295+00:00 20000076.661680135876 20999999.998968884349 256000076.660645335913 1 60274.564353003 2023-11-26T13:32:40.099496+00:00 20000076.661357428879 20999999.998654901981 256000076.660008639097 1 60274.564364650 2023-11-26T13:32:41.105770+00:00 20000076.661752775311 20999999.999504983425 256000076.661254048347 1 60274.564376261 2023-11-26T13:32:42.108969+00:00 20000076.661430325359 21000000.000345267355 256000076.661771893501 1 60274.564387809 2023-11-26T13:32:43.106644+00:00 20000076.661429744214 21000000.000382211059 256000076.661808252335 1 60274.564399336 2023-11-26T13:32:44.102615+00:00 20000076.661647588015 20999999.999675475061 256000076.661319375038 1 60274.564410911 2023-11-26T13:32:45.102697+00:00 20000076.661803938448 20999999.998942561448 256000076.660742789507 1 60274.564422532 2023-11-26T13:32:46.106731+00:00 20000076.661344680935 20999999.999209381640 256000076.660550355911 1 60274.564434091 2023-11-26T13:32:47.105420+00:00 20000076.661716360599 21000000.000280566514 256000076.661993235350 1 60274.564445648 2023-11-26T13:32:48.103966+00:00 20000076.661640461534 21000000.001044210047 256000076.662680983543 1 60274.564457309 2023-11-26T13:32:49.111439+00:00 20000076.661468017846 21000000.000831428915 256000076.662295758724 1 60274.564468741 2023-11-26T13:32:50.099283+00:00 20000076.661570642143 20999999.999887790531 256000076.661454737186 1 60274.564480336 2023-11-26T13:32:51.101009+00:00 20000076.661510523409 20999999.998811736703 256000076.660318553448 1 60274.564491934 2023-11-26T13:32:52.103123+00:00 20000076.661547020078 20999999.999014265835 256000076.660557568073 1 60274.564503521 2023-11-26T13:32:53.104244+00:00 20000076.661588896066 21000000.000569283962 256000076.662154495716 1 60274.564515179 2023-11-26T13:32:54.111481+00:00 20000076.661382883787 21000000.001573383808 256000076.662952572107 1 60274.564526636 2023-11-26T13:32:55.101336+00:00 20000076.661591347307 21000000.001645680517 256000076.663233339787 1 60274.564538258 2023-11-26T13:32:56.105494+00:00 20000076.661692865193 21000000.000681098551 256000076.662370264530 1 60274.564549795 2023-11-26T13:32:57.102266+00:00 20000076.661430429667 20999999.999275106937 256000076.660701841116 1 60274.564561429 2023-11-26T13:32:58.107464+00:00 20000076.661590993404 20999999.998515002429 256000076.660102307796 1 60274.564572971 2023-11-26T13:32:59.104698+00:00 20000076.661491785198 20999999.999157678336 256000076.660645753145 1 60274.564584497 2023-11-26T13:33:00.100591+00:00 20000076.661592066288 21000000.000398948789 256000076.661987304688 1 60274.564596149 2023-11-26T13:33:01.107291+00:00 20000076.661535743624 21000000.000741031021 256000076.662273079157 1 60274.564607775 2023-11-26T13:33:02.111763+00:00 20000076.661542125046 20999999.999845694751 256000076.661384105682 1 60274.564619266 2023-11-26T13:33:03.104595+00:00 20000076.661755438894 20999999.999083131552 256000076.660834878683 1 60274.564630833 2023-11-26T13:33:04.104030+00:00 20000076.661652944982 20999999.999016549438 256000076.660665810108 1 60274.564642344 2023-11-26T13:33:05.098499+00:00 20000076.661342989653 20999999.999774638563 256000076.661113917828 1 60274.564654024 2023-11-26T13:33:06.107693+00:00 20000076.661546580493 21000000.000931281596 256000076.662474185228 1 60274.564665504 2023-11-26T13:33:07.099527+00:00 20000076.661581810564 21000000.001068998128 256000076.662647128105 1 60274.564677095 2023-11-26T13:33:08.101007+00:00 20000076.661513507366 21000000.000073466450 256000076.661583274603 1 60274.564688685 2023-11-26T13:33:09.102405+00:00 20000076.661533229053 20999999.999142929912 256000076.660672485828 1 60274.564700319 2023-11-26T13:33:10.107590+00:00 20000076.661597311497 20999999.998935747892 256000076.660529375076 1 60274.564711801 2023-11-26T13:33:11.099574+00:00 20000076.661546509713 20999999.999928113073 256000076.661470919847 1 60274.564723468 2023-11-26T13:33:12.107646+00:00 20000076.661441203207 21000000.001053776592 256000076.662491291761 1 60274.564735055 2023-11-26T13:33:13.108762+00:00 20000076.661633327603 21000000.001141402870 256000076.662771046162 1 60274.564746561 2023-11-26T13:33:14.102881+00:00 20000076.661438059062 21000000.000189322978 256000076.661623686552 1 60274.564758169 2023-11-26T13:33:15.105813+00:00 20000076.661454264075 20999999.999068148434 256000076.660518705845 1 60274.564769857 2023-11-26T13:33:16.115613+00:00 20000076.661624953151 20999999.998734891415 256000076.660356163979 1 60274.564781294 2023-11-26T13:33:17.103777+00:00 20000076.661647271365 20999999.999582346529 256000076.661225914955 1 60274.564792872 2023-11-26T13:33:18.104155+00:00 20000076.661578524858 21000000.000782627612 256000076.662357479334 1 60274.564804480 2023-11-26T13:33:19.107098+00:00 20000076.661768160760 21000000.001104254276 256000076.662868738174 1 60274.564816032 2023-11-26T13:33:20.105179+00:00 20000076.661541022360 21000000.000312000513 256000076.661849319935 1 60274.564827543 2023-11-26T13:33:21.099737+00:00 20000076.661544259638 20999999.999453593045 256000076.660994172096 1 60274.564839154 2023-11-26T13:33:22.102949+00:00 20000076.661359854043 20999999.999128293246 256000076.660484433174 1 60274.564850776 2023-11-26T13:33:23.107017+00:00 20000076.661534901708 20999999.999896835536 256000076.661428034306 1 60274.564862332 2023-11-26T13:33:24.105482+00:00 20000076.661636251956 21000000.000900749117 256000076.662533313036 1 60274.564873965 2023-11-26T13:33:25.110539+00:00 20000076.661443002522 21000000.001020949334 256000076.662460237741 1 60274.564885501 2023-11-26T13:33:26.107255+00:00 20000076.661586552858 21000000.000408761203 256000076.661991626024 1 60274.564896999 2023-11-26T13:33:27.100689+00:00 20000076.661716453731 20999999.999054919928 256000076.660767674446 1 60274.564908656 2023-11-26T13:33:28.107895+00:00 20000076.661821510643 20999999.998812675476 256000076.660630494356 1 60274.564920180 2023-11-26T13:33:29.103617+00:00 20000076.661616161466 20999999.999405402690 256000076.661017894745 1 60274.564931812 2023-11-26T13:33:30.108555+00:00 20000076.661563359201 21000000.000444065779 256000076.662003725767 1 60274.564943358 2023-11-26T13:33:31.106126+00:00 20000076.661442250013 21000000.000962339342 256000076.662400901318 1 60274.564954919 2023-11-26T13:33:32.105013+00:00 20000076.661675602198 21000000.000237248838 256000076.661909162998 1 60274.564966485 2023-11-26T13:33:33.104300+00:00 20000076.661407280713 20999999.999248914421 256000076.660652518272 1 60274.564978037 2023-11-26T13:33:34.102453+00:00 20000076.661712475121 20999999.999062355608 256000076.660771131516 1 60274.564989693 2023-11-26T13:33:35.109478+00:00 20000076.661436390132 20999999.999887805432 256000076.661320477724 1 60274.565001251 2023-11-26T13:33:36.108088+00:00 20000076.661630764604 21000000.000986851752 256000076.662613928318 1 60274.565012787 2023-11-26T13:33:37.104752+00:00 20000076.661548312753 21000000.001514360309 256000076.663058996201 1 60274.565024389 2023-11-26T13:33:38.107222+00:00 20000076.661582201719 21000000.000662427396 256000076.662240922451 1 60274.565035962 2023-11-26T13:33:39.107159+00:00 20000076.661535281688 20999999.999385211617 256000076.660916805267 1 60274.565047496 2023-11-26T13:33:40.103625+00:00 20000076.661394901574 20999999.999016694725 256000076.660407900810 1 60274.565059181 2023-11-26T13:33:41.113217+00:00 20000076.661671515554 20999999.999609272927 256000076.661277085543 1 60274.565070740 2023-11-26T13:33:42.111970+00:00 20000076.661688037217 21000000.000977326185 256000076.662661671638 1 60274.565082255 2023-11-26T13:33:43.106845+00:00 20000076.661487352103 21000000.001278832555 256000076.662762463093 1 60274.565094114 2023-11-26T13:33:44.131441+00:00 20000076.661494158208 21000000.000439375639 256000076.661929845810 1 60274.565105505 2023-11-26T13:33:45.115617+00:00 20000076.661507297307 20999999.999488722533 256000076.660992324352 1 60274.565116897 2023-11-26T13:33:46.099895+00:00 20000076.661485403776 20999999.998986981809 256000076.660468697548 1 60274.565128500 2023-11-26T13:33:47.102370+00:00 20000076.661441847682 20999999.999513626099 256000076.660951793194 1 60274.565140085 2023-11-26T13:33:48.103348+00:00 20000076.661436706781 21000000.000707551837 256000076.662140578032 1 60274.565151612 2023-11-26T13:33:49.099312+00:00 20000076.661663897336 21000000.001235511154 256000076.662895709276 1 60274.565163215 2023-11-26T13:33:50.101792+00:00 20000076.661614540964 21000000.000609301031 256000076.662220150232 1 60274.565174940 2023-11-26T13:33:51.114844+00:00 20000076.661663029343 20999999.999458357692 256000076.661117702723 1 60274.565186385 2023-11-26T13:33:52.103686+00:00 20000076.661372400820 20999999.998837720603 256000076.660206407309 1 60274.565197989 2023-11-26T13:33:53.106290+00:00 20000076.661513373256 20999999.999355457723 256000076.660865128040 1 60274.565209549 2023-11-26T13:33:54.105079+00:00 20000076.661428451538 21000000.000513918698 256000076.661938667297 1 60274.565221140 2023-11-26T13:33:55.106504+00:00 20000076.661460403353 21000000.001082744449 256000076.662539452314 1 60274.565232744 2023-11-26T13:33:56.109099+00:00 20000076.661410767585 21000000.000435765833 256000076.661842852831 1 60274.565244292 2023-11-26T13:33:57.106861+00:00 20000076.661611855030 20999999.999142337590 256000076.660750508308 1 60274.565255811 2023-11-26T13:33:58.102088+00:00 20000076.661464579403 20999999.998794998974 256000076.660255879164 1 60274.565267426 2023-11-26T13:33:59.105630+00:00 20000076.661683067679 20999999.999540157616 256000076.661219537258 1 60274.565278970 2023-11-26T13:34:00.102964+00:00 20000076.661439046264 21000000.000620424747 256000076.662055790424 1 60274.565291135 2023-11-26T13:34:01.154023+00:00 20000076.661499951035 21000000.001044891775 256000076.662541151047 1 60274.565302208 2023-11-26T13:34:02.110768+00:00 20000076.661395564675 21000000.000434823334 256000076.661826670170 1 60274.565313776 2023-11-26T13:34:03.110261+00:00 20000076.661546483636 20999999.999038804322 256000076.660581588745 1 60274.565325338 2023-11-26T13:34:04.109232+00:00 20000076.661736197770 20999999.998363498598 256000076.660095989704 1 60274.565336955 2023-11-26T13:34:05.112893+00:00 20000076.661401610821 20999999.999002400786 256000076.660400301218 1 60274.565348448 2023-11-26T13:34:06.105893+00:00 20000076.661443334073 21000000.000322990119 256000076.661762624979 1 60274.565360017 2023-11-26T13:34:07.105459+00:00 20000076.661755617708 21000000.001156955957 256000076.662908881903 1 60274.565371656 2023-11-26T13:34:08.111092+00:00 20000076.661498911679 21000000.000650476664 256000076.662145674229 1 60274.565383224 2023-11-26T13:34:09.110563+00:00 20000076.661842588335 20999999.999457020313 256000076.661295920610 1 60274.565394741 2023-11-26T13:34:10.105585+00:00 20000076.661305341870 20999999.998882170767 256000076.660183817148 1 60274.565406381 2023-11-26T13:34:11.111309+00:00 20000076.661316931248 20999999.999412752688 256000076.660725980997 1 60274.565417872 2023-11-26T13:34:12.104170+00:00 20000076.661658752710 21000000.000513780862 256000076.662168860435 1 60274.565429675 2023-11-26T13:34:13.123912+00:00 20000076.661531180143 21000000.001358274370 256000076.662885755301 1 60274.565441010 2023-11-26T13:34:14.103244+00:00 20000076.661577805877 21000000.001180354506 256000076.662754476070 1 60274.565452592 2023-11-26T13:34:15.103962+00:00 20000076.661488130689 21000000.000296004117 256000076.661780416965 1 60274.565464182 2023-11-26T13:34:16.105308+00:00 20000076.661492146552 20999999.999575387686 256000076.661063820124 1 60274.565475781 2023-11-26T13:34:17.107413+00:00 20000076.661522906274 20999999.999556597322 256000076.661075800657 1 60274.565487331 2023-11-26T13:34:18.105356+00:00 20000076.661572244018 20999999.999893024564 256000076.661461561918 1 60274.565498954 2023-11-26T13:34:19.109576+00:00 20000076.661575462669 21000000.000903561711 256000076.662475317717 1 60274.565510442 2023-11-26T13:34:20.102162+00:00 20000076.661557588726 21000000.000125862658 256000076.661679744720 1 60274.565521994 2023-11-26T13:34:21.100282+00:00 20000076.661387525499 20999999.998922005296 256000076.660305827856 1 60274.565533597 2023-11-26T13:34:22.102773+00:00 20000076.661789700389 20999999.998638488352 256000076.660424470901 1 60274.565545688 2023-11-26T13:34:23.147479+00:00 20000076.661620125175 20999999.999249350280 256000076.660865783691 1 60274.565556757 2023-11-26T13:34:24.103774+00:00 20000076.661519244313 21000000.000308074057 256000076.661823630333 1 60274.565568301 2023-11-26T13:34:25.101240+00:00 20000076.661454502493 21000000.001084215939 256000076.662535011768 1 60274.565579890 2023-11-26T13:34:26.102492+00:00 20000076.661724802107 21000000.001043435186 256000076.662764549255 1 60274.565591457 2023-11-26T13:34:27.101869+00:00 20000076.661428663880 21000000.000115707517 256000076.661540657282 1 60274.565602992 2023-11-26T13:34:28.098523+00:00 20000076.661744534969 20999999.999332945794 256000076.661073774099 1 60274.565614600 2023-11-26T13:34:29.101445+00:00 20000076.661354344338 20999999.999328158796 256000076.660678803921 1 60274.565626189 2023-11-26T13:34:30.102724+00:00 20000076.661387406290 21000000.000756189227 256000076.662139922380 1 60274.565637819 2023-11-26T13:34:31.107601+00:00 20000076.661638990045 21000000.001363508403 256000076.662998795509 1 60274.565649360 2023-11-26T13:34:32.104757+00:00 20000076.661574549973 21000000.001108314842 256000076.662679165602 1 60274.565660911 2023-11-26T13:34:33.102683+00:00 20000076.661821555346 20999999.999938838184 256000076.661756694317 1 60274.565672629 2023-11-26T13:34:34.115141+00:00 20000076.661512315273 20999999.998983021826 256000076.660491645336 1 60274.565684107 2023-11-26T13:34:35.106874+00:00 20000076.661630097777 20999999.999098580331 256000076.660724967718 1 60274.565695662 2023-11-26T13:34:36.105186+00:00 20000076.661582153291 21000000.000148933381 256000076.661727368832 1 60274.565707199 2023-11-26T13:34:37.101976+00:00 20000076.661694966257 21000000.001016996801 256000076.662708282471 1 60274.565718824 2023-11-26T13:34:38.106405+00:00 20000076.661451052874 21000000.000769358128 256000076.662216693163 1 60274.565730420 2023-11-26T13:34:39.108261+00:00 20000076.661634016782 20999999.999527499080 256000076.661157846451 1 60274.565741964 2023-11-26T13:34:40.105716+00:00 20000076.661448288709 20999999.998441923410 256000076.659886538982 1 60274.565753511 2023-11-26T13:34:41.103384+00:00 20000076.661469172686 20999999.998367719352 256000076.659833192825 1 60274.565765061 2023-11-26T13:34:42.101270+00:00 20000076.661387555301 20999999.999639429152 256000076.661023288965 1 60274.565776619 2023-11-26T13:34:43.099839+00:00 20000076.661709789187 21000000.000809583813 256000076.662515670061 1 60274.565788244 2023-11-26T13:34:44.104262+00:00 20000076.661545407027 21000000.000895194709 256000076.662436902523 1 60274.565799816 2023-11-26T13:34:45.104054+00:00 20000076.661565870047 20999999.999886184931 256000076.661448359489 1 60274.565811470 2023-11-26T13:34:46.111006+00:00 20000076.661323949695 20999999.999001041055 256000076.660321295261 1 60274.565822960 2023-11-26T13:34:47.103723+00:00 20000076.661581274122 20999999.999029662460 256000076.660607248545 1 60274.565834510 2023-11-26T13:34:48.101681+00:00 20000076.661557611078 21000000.000079408288 256000076.661633312702 1 60274.565846120 2023-11-26T13:34:49.104788+00:00 20000076.661712169647 21000000.001006782055 256000076.662715256214 1 60274.565857665 2023-11-26T13:34:50.102207+00:00 20000076.661581750959 21000000.000958930701 256000076.662536978722 1 60274.565869281 2023-11-26T13:34:51.105884+00:00 20000076.661512389779 20999999.999864861369 256000076.661373555660 1 60274.565880804 2023-11-26T13:34:52.101449+00:00 20000076.661519620568 20999999.999052416533 256000076.660568326712 1 60274.565892616 2023-11-26T13:34:53.121993+00:00 20000076.661615706980 20999999.999264366925 256000076.660876363516 1 60274.565903985 2023-11-26T13:34:54.104312+00:00 20000076.661292590201 21000000.000348482281 256000076.661637365818 1 60274.565915568 2023-11-26T13:34:55.105109+00:00 20000076.661530420184 21000000.001067183912 256000076.662593901157 1 60274.565927076 2023-11-26T13:34:56.099333+00:00 20000076.661669049412 21000000.001043166965 256000076.662708520889 1 60274.565938743 2023-11-26T13:34:57.107435+00:00 20000076.661529403180 20999999.999900754541 256000076.661426454782 1 60274.565950260 2023-11-26T13:34:58.102516+00:00 20000076.661439239979 20999999.998880166560 256000076.660315722227 1 60274.565961869 2023-11-26T13:34:59.105461+00:00 20000076.661382887512 20999999.998845633119 256000076.660224825144 1 60274.565973541 2023-11-26T13:35:00.113949+00:00 20000076.661661401391 20999999.999860268086 256000076.661517977715 1 60274.565984973 2023-11-26T13:35:01.101639+00:00 20000076.661666590720 21000000.000861469656 256000076.662524372339 1 60274.565996716 2023-11-26T13:35:02.116234+00:00 20000076.661513160914 21000000.001102462411 256000076.662611901760 1 60274.566008212 2023-11-26T13:35:03.109494+00:00 20000076.661474350840 20999999.999930165708 256000076.661400824785 1 60274.566019782 2023-11-26T13:35:04.109199+00:00 20000076.661678958684 20999999.998870030046 256000076.660545289516 1 60274.566031342 2023-11-26T13:35:05.107952+00:00 20000076.661544460803 20999999.998886413872 256000076.660427182913 1 60274.566042926 2023-11-26T13:35:06.108844+00:00 20000076.661520574242 20999999.999955430627 256000076.661472290754 1 60274.566054514 2023-11-26T13:35:07.110006+00:00 20000076.661739274859 21000000.000960156322 256000076.662695765495 1 60274.566066017 2023-11-26T13:35:08.103891+00:00 20000076.661854468286 21000000.000986084342 256000076.662836879492 1 60274.566077542 2023-11-26T13:35:09.099588+00:00 20000076.661603402346 21000000.000082276762 256000076.661681979895 1 60274.566089185 2023-11-26T13:35:10.105635+00:00 20000076.661298897117 20999999.999030645937 256000076.660325855017 1 60274.566100781 2023-11-26T13:35:11.107468+00:00 20000076.661426402628 20999999.998968787491 256000076.660391479731 1 60274.566112311 2023-11-26T13:35:12.103672+00:00 20000076.661502383649 20999999.999982539564 256000076.661481231451 1 60274.566123867 2023-11-26T13:35:13.102137+00:00 20000076.661426980048 21000000.001050803810 256000076.662474095821 1 60274.566135427 2023-11-26T13:35:14.100841+00:00 20000076.661659795791 21000000.001134179533 256000076.662790298462 1 60274.566146998 2023-11-26T13:35:15.100644+00:00 20000076.661446101964 21000000.000168096274 256000076.661610484123 1 60274.566158613 2023-11-26T13:35:16.104182+00:00 20000076.661611534655 20999999.999206006527 256000076.660813838243 1 60274.566170138 2023-11-26T13:35:17.099903+00:00 20000076.661632765085 20999999.998977132142 256000076.660606205463 1 60274.566181757 2023-11-26T13:35:18.103860+00:00 20000076.661409448832 20999999.999886866659 256000076.661292612553 1 60274.566193285 2023-11-26T13:35:19.099816+00:00 20000076.661655802280 21000000.000652156770 256000076.662304282188 1 60274.566204903 2023-11-26T13:35:20.103620+00:00 20000076.661450210959 21000000.001033496112 256000076.662479996681 1 60274.566216446 2023-11-26T13:35:21.100895+00:00 20000076.661366771907 21000000.000246308744 256000076.661609381437 1 60274.566228111 2023-11-26T13:35:22.108839+00:00 20000076.661507930607 20999999.999268330634 256000076.660772562027 1 60274.566239646 2023-11-26T13:35:23.105379+00:00 20000076.661547746509 20999999.998992811888 256000076.660536855459 1 60274.566251155 2023-11-26T13:35:24.099756+00:00 20000076.661486893892 20999999.999781765044 256000076.661264955997 1 60274.566262739 2023-11-26T13:35:25.100678+00:00 20000076.661463171244 21000000.000794466585 256000076.662253946066 1 60274.566274329 2023-11-26T13:35:26.101985+00:00 20000076.661629915237 21000000.001037500799 256000076.662663727999 1 60274.566285909 2023-11-26T13:35:27.102501+00:00 20000076.661639347672 21000000.000091359019 256000076.661727011204 1 60274.566297511 2023-11-26T13:35:28.104933+00:00 20000076.661544233561 20999999.999013639987 256000076.660554170609 1 60274.566309059 2023-11-26T13:35:29.102684+00:00 20000076.661557506770 20999999.998837571591 256000076.660391360521 1 60274.566320592 2023-11-26T13:35:30.099135+00:00 20000076.661627221853 20999999.999723751098 256000076.661347299814 1 60274.566332210 2023-11-26T13:35:31.102941+00:00 20000076.661307785660 21000000.000790622085 256000076.662094712257 1 60274.566343768 2023-11-26T13:35:32.101608+00:00 20000076.661614518613 21000000.001114256680 256000076.662725061178 1 60274.566355356 2023-11-26T13:35:33.102724+00:00 20000076.661520875990 21000000.000311199576 256000076.661828368902 1 60274.566366938 2023-11-26T13:35:34.103493+00:00 20000076.661752320826 20999999.999182391912 256000076.660931020975 1 60274.566378545 2023-11-26T13:35:35.106284+00:00 20000076.661572083831 20999999.998936109245 256000076.660504519939 1 60274.566390174 2023-11-26T13:35:36.110998+00:00 20000076.661556310952 20999999.999643206596 256000076.661195814610 1 60274.566401645 2023-11-26T13:35:37.102136+00:00 20000076.661512441933 21000000.000833600760 256000076.662342339754 1 60274.566413240 2023-11-26T13:35:38.103901+00:00 20000076.661561470479 21000000.001214146614 256000076.662771910429 1 60274.566424869 2023-11-26T13:35:39.108661+00:00 20000076.661407742649 21000000.000398289412 256000076.661802321672 1 60274.566436377 2023-11-26T13:35:40.103004+00:00 20000076.661905035377 20999999.999213583767 256000076.661114931107 1 60274.566447944 2023-11-26T13:35:41.102390+00:00 20000076.661495249718 20999999.999027963728 256000076.660519510508 1 60274.566459470 2023-11-26T13:35:42.098200+00:00 20000076.661720696837 20999999.999676156789 256000076.661393165588 1 60274.566471101 2023-11-26T13:35:43.103101+00:00 20000076.661695923656 21000000.000940375030 256000076.662632614374 1 60274.566482747 2023-11-26T13:35:44.109292+00:00 20000076.661532014608 21000000.001141957939 256000076.662670284510 1 60274.566494273 2023-11-26T13:35:45.105136+00:00 20000076.661607552320 21000000.000170022249 256000076.661773890257 1 60274.566505839 2023-11-26T13:35:46.104449+00:00 20000076.661688257009 20999999.999095797539 256000076.660780370235 1 60274.566517422 2023-11-26T13:35:47.105282+00:00 20000076.661546960473 20999999.998652197421 256000076.660195469856 1 60274.566529002 2023-11-26T13:35:48.105799+00:00 20000076.661417763680 20999999.999487433583 256000076.660901486874 1 60274.566540840 2023-11-26T13:35:49.128606+00:00 20000076.661579299718 21000000.001398384571 256000076.662973999977 1 60274.566552095 2023-11-26T13:35:50.101010+00:00 20000076.661542363465 21000000.002177096903 256000076.663715749979 1 60274.566563966 2023-11-26T13:35:51.126625+00:00 20000076.661380179226 21000000.001024357975 256000076.662400841713 1 60274.566575236 2023-11-26T13:35:52.100375+00:00 20000076.661814674735 20999999.999383755028 256000076.661194741726 1 60274.566586922 2023-11-26T13:35:53.110104+00:00 20000076.661363031715 20999999.998505733907 256000076.659865081310 1 60274.566598463 2023-11-26T13:35:54.107240+00:00 20000076.661558415741 20999999.999228626490 256000076.660783350468 1 60274.566609976 2023-11-26T13:35:55.101893+00:00 20000076.661529190838 21000000.000472154468 256000076.661997646093 1 60274.566621569 2023-11-26T13:35:56.103551+00:00 20000076.661533713341 21000000.001017432660 256000076.662547439337 1 60274.566633177 2023-11-26T13:35:57.106442+00:00 20000076.661395873874 21000000.000262234360 256000076.661654412746 1 60274.566644706 2023-11-26T13:35:58.102591+00:00 20000076.661490477622 20999999.999326236546 256000076.660813003778 1 60274.566656349 2023-11-26T13:35:59.108580+00:00 20000076.661705520004 20999999.998717330396 256000076.660419166088 1 60274.566667926 2023-11-26T13:36:00.108782+00:00 20000076.661359269172 20999999.999416332692 256000076.660771906376 1 60274.566679446 2023-11-26T13:36:01.104095+00:00 20000076.661424629390 21000000.000266853720 256000076.661687791348 1 60274.566691126 2023-11-26T13:36:02.113317+00:00 20000076.661753300577 21000000.000938024372 256000076.662687629461 1 60274.566702695 2023-11-26T13:36:03.112809+00:00 20000076.661272108555 21000000.000530343503 256000076.661798745394 1 60274.566714218 2023-11-26T13:36:04.108411+00:00 20000076.661703895777 20999999.999556597322 256000076.661256790161 1 60274.566725830 2023-11-26T13:36:05.111691+00:00 20000076.661472748965 20999999.998937223107 256000076.660406261683 1 60274.566737422 2023-11-26T13:36:06.113282+00:00 20000076.661508865654 20999999.999180041254 256000076.660685211420 1 60274.566748986 2023-11-26T13:36:07.112403+00:00 20000076.661587484181 21000000.000454094261 256000076.662037879229 1 60274.566760499 2023-11-26T13:36:08.107085+00:00 20000076.661553196609 21000000.001214757562 256000076.662764251232 1 60274.566772133 2023-11-26T13:36:09.112317+00:00 20000076.661358270794 21000000.000696055591 256000076.662050634623 1 60274.566783673 2023-11-26T13:36:10.109359+00:00 20000076.661742448807 20999999.999693702906 256000076.661432445049 1 60274.566795184 2023-11-26T13:36:11.103940+00:00 20000076.661595579237 20999999.999013371766 256000076.660605251789 1 60274.566806708 2023-11-26T13:36:12.099625+00:00 20000076.661403212696 20999999.999351229519 256000076.660750746727 1 60274.566818342 2023-11-26T13:36:13.104765+00:00 20000076.661770582199 21000000.000620450824 256000076.662387341261 1 60274.566830096 2023-11-26T13:36:14.120320+00:00 20000076.661604851484 21000000.001421652734 256000076.663022816181 1 60274.566841465 2023-11-26T13:36:15.102596+00:00 20000076.661467749625 21000000.000265587121 256000076.661729663610 1 60274.566852998 2023-11-26T13:36:16.099015+00:00 20000076.661686439067 20999999.999277278781 256000076.660960048437 1 60274.566864640 2023-11-26T13:36:17.104904+00:00 20000076.661287043244 20999999.998842045665 256000076.660125404596 1 60274.566876253 2023-11-26T13:36:18.108220+00:00 20000076.661756824702 20999999.999254990369 256000076.661008119583 1 60274.566887740 2023-11-26T13:36:19.100759+00:00 20000076.661600951105 21000000.000434018672 256000076.662031263113 1 60274.566899407 2023-11-26T13:36:20.108731+00:00 20000076.661404881626 21000000.001060441136 256000076.662461608648 1 60274.566910986 2023-11-26T13:36:21.109215+00:00 20000076.661495439708 21000000.000882919878 256000076.662374675274 1 60274.566922433 2023-11-26T13:36:22.098221+00:00 20000076.661386575550 20999999.999601032585 256000076.660983920097 1 60274.566934093 2023-11-26T13:36:23.105615+00:00 20000076.661560021341 20999999.998984616250 256000076.660540938377 1 60274.566945899 2023-11-26T13:36:24.125681+00:00 20000076.661503534764 20999999.999211229384 256000076.660711050034 1 60274.566957282 2023-11-26T13:36:25.109162+00:00 20000076.661629371345 21000000.000251460820 256000076.661877155304 1 60274.566968826 2023-11-26T13:36:26.106562+00:00 20000076.661660611629 21000000.000805739313 256000076.662462651730 1 60274.566980468 2023-11-26T13:36:27.112412+00:00 20000076.661595925689 21000000.000549905002 256000076.662142157555 1 60274.566991966 2023-11-26T13:36:28.105906+00:00 20000076.661482874304 20999999.999623060226 256000076.661102235317 1 60274.567003561 2023-11-26T13:36:29.107705+00:00 20000076.661437548697 20999999.998930767179 256000076.660364598036 1 60274.567015096 2023-11-26T13:36:30.104316+00:00 20000076.661771971732 20999999.999208997935 256000076.660977274179 1 60274.567026665 2023-11-26T13:36:31.103891+00:00 20000076.661711085588 21000000.000343583524 256000076.662050992250 1 60274.567038253 2023-11-26T13:36:32.105052+00:00 20000076.661403972656 21000000.001139331609 256000076.662539631128 1 60274.567049860 2023-11-26T13:36:33.107859+00:00 20000076.661641739309 21000000.000795308501 256000076.662433356047 1 60274.567061349 2023-11-26T13:36:34.100531+00:00 20000076.661568731070 20999999.999745182693 256000076.661310225725 1 60274.567073132 2023-11-26T13:36:35.118596+00:00 20000076.661361232400 20999999.999111760408 256000076.660469293594 1 60274.567084550 2023-11-26T13:36:36.105155+00:00 20000076.661720965058 20999999.999360684305 256000076.661077946424 1 60274.567096164 2023-11-26T13:36:37.108550+00:00 20000076.661758333445 21000000.000167123973 256000076.661921769381 1 60274.567107780 2023-11-26T13:36:38.112206+00:00 20000076.661510989070 21000000.000974524766 256000076.662481844425 1 60274.567119258 2023-11-26T13:36:39.103880+00:00 20000076.661518931389 21000000.000592108816 256000076.662107348442 1 60274.567130889 2023-11-26T13:36:40.108840+00:00 20000076.661569446325 20999999.999551769346 256000076.661117523909 1 60274.567142502 2023-11-26T13:36:41.112182+00:00 20000076.661385584623 20999999.998960424215 256000076.660342335701 1 60274.567153986 2023-11-26T13:36:42.104378+00:00 20000076.661588661373 20999999.999316014349 256000076.660900980234 1 60274.567165575 2023-11-26T13:36:43.105698+00:00 20000076.661631271243 21000000.000727687031 256000076.662355244160 1 60274.567177076 2023-11-26T13:36:44.099343+00:00 20000076.661550369114 21000000.001636177301 256000076.663182854652 1 60274.567188648 2023-11-26T13:36:45.099128+00:00 20000076.661658644676 21000000.001207709312 256000076.662862658501 1 60274.567200267 2023-11-26T13:36:46.103086+00:00 20000076.661456048489 21000000.000297021121 256000076.661749362946 1 60274.567211837 2023-11-26T13:36:47.102708+00:00 20000076.661461606622 20999999.999262519181 256000076.660720407963 1 60274.567223466 2023-11-26T13:36:48.107416+00:00 20000076.661591283977 20999999.999139621854 256000076.660727202892 1 60274.567235036 2023-11-26T13:36:49.107105+00:00 20000076.661532822996 21000000.000288844109 256000076.661817967892 1 60274.567246588 2023-11-26T13:36:50.105191+00:00 20000076.661671467125 21000000.000986460596 256000076.662654221058 1 60274.567258111 2023-11-26T13:36:51.100815+00:00 20000076.661707010120 21000000.000369653106 256000076.662072986364 1 60274.567269783 2023-11-26T13:36:52.109259+00:00 20000076.661293894053 20999999.999116886407 256000076.660407096148 1 60274.567281315 2023-11-26T13:36:53.105635+00:00 20000076.661576379091 20999999.998237486929 256000076.659810185432 1 60274.567292894 2023-11-26T13:36:54.106086+00:00 20000076.661309003830 20999999.998714521527 256000076.660019814968 1 60274.567304485 2023-11-26T13:36:55.107471+00:00 20000076.661405272782 21000000.000017631799 256000076.661419212818 1 60274.567316044 2023-11-26T13:36:56.106215+00:00 20000076.661807961762 21000000.001127555966 256000076.662931799889 1 60274.567327604 2023-11-26T13:36:57.104944+00:00 20000076.661298885942 21000000.000905580819 256000076.662200748920 1 60274.567339153 2023-11-26T13:36:58.102787+00:00 20000076.661723241210 20999999.999933425337 256000076.661652982235 1 60274.567350727 2023-11-26T13:36:59.102816+00:00 20000076.661385688931 20999999.999066360295 256000076.660448342562 1 60274.567362330 2023-11-26T13:37:00.105335+00:00 20000076.661579024047 20999999.999042268842 256000076.660617589951 1 60274.567373935 2023-11-26T13:37:01.108020+00:00 20000076.661478288472 20999999.999997187406 256000076.661471784115 1 60274.567385573 2023-11-26T13:37:02.113551+00:00 20000076.661626704037 21000000.001008432359 256000076.662631422281 1 60274.567397017 2023-11-26T13:37:03.102299+00:00 20000076.661682173610 21000000.000863868743 256000076.662542343140 1 60274.567408594 2023-11-26T13:37:04.102562+00:00 20000076.661379843950 20999999.999914903194 256000076.661291062832 1 60274.567420117 2023-11-26T13:37:05.098053+00:00 20000076.661415673792 20999999.998923875391 256000076.660335838795 1 60274.567431712 2023-11-26T13:37:06.099931+00:00 20000076.661596532911 20999999.999002374709 256000076.660595208406 1 60274.567443285 2023-11-26T13:37:07.099795+00:00 20000076.661651365459 21000000.000063493848 256000076.661711156368 1 60274.567454867 2023-11-26T13:37:08.100522+00:00 20000076.661490932107 21000000.001038391143 256000076.662525653839 1 60274.567466414 2023-11-26T13:37:09.098165+00:00 20000076.661693628877 21000000.000994931906 256000076.662684857845 1 60274.567478031 2023-11-26T13:37:10.101911+00:00 20000076.661338794976 20999999.999938160181 256000076.661273270845 1 60274.567489632 2023-11-26T13:37:11.104254+00:00 20000076.661578621715 20999999.999003369361 256000076.660578310490 1 60274.567501225 2023-11-26T13:37:12.105785+00:00 20000076.661503151059 20999999.999035011977 256000076.660534441471 1 60274.567512732 2023-11-26T13:37:13.100049+00:00 20000076.661431439221 21000000.000078827143 256000076.661506563425 1 60274.567524393 2023-11-26T13:37:14.107533+00:00 20000076.661181692034 21000000.001336354762 256000076.662514358759 1 60274.567535947 2023-11-26T13:37:15.105803+00:00 20000076.661760170013 21000000.001209177077 256000076.662965655327 1 60274.567547469 2023-11-26T13:37:16.101341+00:00 20000076.661571163684 20999999.999926052988 256000076.661493539810 1 60274.567559080 2023-11-26T13:37:17.104530+00:00 20000076.661472275853 20999999.999117188156 256000076.660585761070 1 60274.567570816 2023-11-26T13:37:18.118499+00:00 20000076.661663826555 20999999.998948145658 256000076.660608291626 1 60274.567582182 2023-11-26T13:37:19.100523+00:00 20000076.661385998130 20999999.999981876463 256000076.661364197731 1 60274.567593829 2023-11-26T13:37:20.106798+00:00 20000076.661588240415 21000000.001030407846 256000076.662614971399 1 60274.567605327 2023-11-26T13:37:21.100229+00:00 20000076.661579832435 21000000.001144941896 256000076.662721097469 1 60274.567616967 2023-11-26T13:37:22.105905+00:00 20000076.661355651915 21000000.000097971410 256000076.661449909210 1 60274.567628587 2023-11-26T13:37:23.109877+00:00 20000076.661646295339 20999999.998925235122 256000076.660567849874 1 60274.567640071 2023-11-26T13:37:24.102102+00:00 20000076.661586485803 20999999.998571477830 256000076.660154283047 1 60274.567652048 2023-11-26T13:37:25.136899+00:00 20000076.661428939551 20999999.999719385058 256000076.661144614220 1 60274.567663210 2023-11-26T13:37:26.101285+00:00 20000076.661725755781 21000000.000948216766 256000076.662670284510 1 60274.567674818 2023-11-26T13:37:27.104304+00:00 20000076.661696743220 21000000.001020979136 256000076.662714004517 1 60274.567686439 2023-11-26T13:37:28.108384+00:00 20000076.661595635116 20999999.999960783869 256000076.661552727222 1 60274.567697941 2023-11-26T13:37:29.102110+00:00 20000076.661531571299 20999999.999073926359 256000076.660601794720 1 60274.567709520 2023-11-26T13:37:30.102464+00:00 20000076.661459505558 20999999.999037280679 256000076.660493075848 1 60274.567721105 2023-11-26T13:37:31.103512+00:00 20000076.661635857075 20999999.999752156436 256000076.661384314299 1 60274.567732702 2023-11-26T13:37:32.105453+00:00 20000076.661674346775 21000000.000799722970 256000076.662470370531 1 60274.567744299 2023-11-26T13:37:33.107442+00:00 20000076.661397527903 21000000.001236885786 256000076.662630707026 1 60274.567755902 2023-11-26T13:37:34.109912+00:00 20000076.661501139402 21000000.000397603959 256000076.661895036697 1 60274.567767363 2023-11-26T13:37:35.100179+00:00 20000076.661478947848 20999999.999372128397 256000076.660847365856 1 60274.567778977 2023-11-26T13:37:36.103567+00:00 20000076.661490339786 20999999.999261539429 256000076.660748183727 1 60274.567790587 2023-11-26T13:37:37.106746+00:00 20000076.661589600146 21000000.000284124166 256000076.661870032549 1 60274.567802083 2023-11-26T13:37:38.099963+00:00 20000076.661322217435 21000000.001186065376 256000076.662504583597 1 60274.567813743 2023-11-26T13:37:39.107414+00:00 20000076.661730021238 21000000.001229096204 256000076.662955433130 1 60274.567825302 2023-11-26T13:37:40.106098+00:00 20000076.661556705832 21000000.000533621758 256000076.662086606026 1 60274.567836801 2023-11-26T13:37:41.099582+00:00 20000076.661486670375 20999999.999498263001 256000076.660981237888 1 60274.567848442 2023-11-26T13:37:42.105401+00:00 20000076.661534272134 20999999.998928524554 256000076.660459101200 1 60274.567859970 2023-11-26T13:37:43.101441+00:00 20000076.661603376269 20999999.999576650560 256000076.661176323891 1 60274.567871696 2023-11-26T13:37:44.114541+00:00 20000076.661627870053 21000000.000700820237 256000076.662324994802 1 60274.567883175 2023-11-26T13:37:45.106296+00:00 20000076.661461893469 21000000.000927295536 256000076.662385493517 1 60274.567894670 2023-11-26T13:37:46.099451+00:00 20000076.661729793996 21000000.000385832042 256000076.662111908197 1 60274.567906366 2023-11-26T13:37:47.110039+00:00 20000076.661462839693 20999999.999153763056 256000076.660612910986 1 60274.567917888 2023-11-26T13:37:48.105487+00:00 20000076.661474484950 20999999.998603675514 256000076.660074472427 1 60274.567929469 2023-11-26T13:37:49.106143+00:00 20000076.661348462105 20999999.999476488680 256000076.660821259022 1 60274.567941062 2023-11-26T13:37:50.107771+00:00 20000076.661588221788 21000000.000280212611 256000076.661864727736 1 60274.567952557 2023-11-26T13:37:51.100977+00:00 20000076.661612048745 21000000.000655572861 256000076.662263929844 1 60274.567964165 2023-11-26T13:37:52.103845+00:00 20000076.661699943244 20999999.999995205551 256000076.661691457033 1 60274.567975764 2023-11-26T13:37:53.106027+00:00 20000076.661430291831 20999999.999086353928 256000076.660512953997 1 60274.567987293 2023-11-26T13:37:54.102095+00:00 20000076.661303110421 20999999.998757515103 256000076.660056918859 1 60274.567998856 2023-11-26T13:37:55.101202+00:00 20000076.661768939346 20999999.999538939446 256000076.661304175854 1 60274.568010664 2023-11-26T13:37:56.121384+00:00 20000076.661375910044 21000000.000934779644 256000076.662306994200 1 60274.568022057 2023-11-26T13:37:57.105742+00:00 20000076.661523804069 21000000.001262575388 256000076.662782669067 1 60274.568033619 2023-11-26T13:37:58.104646+00:00 20000076.661523316056 21000000.000507108867 256000076.662026733160 1 60274.568045189 2023-11-26T13:37:59.104334+00:00 20000076.661426488310 20999999.999496608973 256000076.660919398069 1 60274.568056752 2023-11-26T13:38:00.103378+00:00 20000076.661591526121 20999999.998929504305 256000076.660517334938 1 60274.568068306 2023-11-26T13:38:01.101640+00:00 20000076.661414984614 20999999.999637581408 256000076.661048859358 1 60274.568080012 2023-11-26T13:38:02.113044+00:00 20000076.661342009902 21000000.000672962517 256000076.662011265755 1 60274.568091533 2023-11-26T13:38:03.108422+00:00 20000076.661598641425 21000000.001131467521 256000076.662726432085 1 60274.568103106 2023-11-26T13:38:04.108361+00:00 20000076.661660473794 21000000.000470202416 256000076.662126958370 1 60274.568114643 2023-11-26T13:38:05.105203+00:00 20000076.661592211574 20999999.999389469624 256000076.660977989435 1 60274.568126257 2023-11-26T13:38:06.108584+00:00 20000076.661483481526 20999999.998814355582 256000076.660294115543 1 60274.568137785 2023-11-26T13:38:07.104672+00:00 20000076.661416847259 20999999.999510169029 256000076.660923331976 1 60274.568149420 2023-11-26T13:38:08.109928+00:00 20000076.661784902215 21000000.000622816384 256000076.662404000759 1 60274.568160919 2023-11-26T13:38:09.103450+00:00 20000076.661499775946 21000000.001228656620 256000076.662724733353 1 60274.568172542 2023-11-26T13:38:10.107654+00:00 20000076.661539528519 21000000.000552363694 256000076.662088185549 1 60274.568184087 2023-11-26T13:38:11.105114+00:00 20000076.661524496973 20999999.999852895737 256000076.661373704672 1 60274.568195641 2023-11-26T13:38:12.103379+00:00 20000076.661591414362 20999999.999310135841 256000076.660897850990 1 60274.568207694 2023-11-26T13:38:13.144728+00:00 20000076.661481931806 20999999.999669253826 256000076.661147475243 1 60274.568218818 2023-11-26T13:38:14.105913+00:00 20000076.661744818091 21000000.000783849508 256000076.662524998188 1 60274.568230356 2023-11-26T13:38:15.102727+00:00 20000076.661633506417 21000000.001394599676 256000076.663024425507 1 60274.568241955 2023-11-26T13:38:16.104898+00:00 20000076.661400370300 21000000.000553023070 256000076.661949694157 1 60274.568253588 2023-11-26T13:38:17.109999+00:00 20000076.661537792534 20999999.999157000333 256000076.660691112280 1 60274.568265140 2023-11-26T13:38:18.108090+00:00 20000076.661535274237 20999999.998176790774 256000076.659708350897 1 60274.568276667 2023-11-26T13:38:19.104051+00:00 20000076.661471884698 20999999.998916562647 256000076.660384744406 1 60274.568288396 2023-11-26T13:38:20.117385+00:00 20000076.661569084972 21000000.000784032047 256000076.662349432707 1 60274.568299836 2023-11-26T13:38:21.105892+00:00 20000076.661544706672 21000000.000557284802 256000076.662098288536 1 60274.568311486 2023-11-26T13:38:22.112376+00:00 20000076.661290436983 21000000.000241335481 256000076.661528080702 1 60274.568323029 2023-11-26T13:38:23.109711+00:00 20000076.661627292633 20999999.999237548560 256000076.660861134529 1 60274.568334571 2023-11-26T13:38:24.106889+00:00 20000076.661463666707 20999999.998791586608 256000076.660251557827 1 60274.568346068 2023-11-26T13:38:25.100244+00:00 20000076.661652758718 20999999.999338049442 256000076.660987138748 1 60274.568357658 2023-11-26T13:38:26.101639+00:00 20000076.661469504237 21000000.000480119139 256000076.661945939064 1 60274.568369261 2023-11-26T13:38:27.104126+00:00 20000076.661533888429 21000000.001105453819 256000076.662635654211 1 60274.568380810 2023-11-26T13:38:28.102000+00:00 20000076.661734886467 21000000.000685319304 256000076.662416517735 1 60274.568392434 2023-11-26T13:38:29.106303+00:00 20000076.661374017596 20999999.999424137175 256000076.660794436932 1 60274.568403989 2023-11-26T13:38:30.104666+00:00 20000076.661270964891 20999999.998838599771 256000076.660105884075 1 60274.568415557 2023-11-26T13:38:31.104094+00:00 20000076.661750331521 20999999.999334257096 256000076.661080896854 1 60274.568427156 2023-11-26T13:38:32.106245+00:00 20000076.661660213023 21000000.000549461693 256000076.662205994129 1 60274.568438668 2023-11-26T13:38:33.100948+00:00 20000076.661552339792 21000000.001182816923 256000076.662731468678 1 60274.568450614 2023-11-26T13:38:34.133041+00:00 20000076.661633666605 21000000.000871486962 256000076.662501454353 1 60274.568461915 2023-11-26T13:38:35.109488+00:00 20000076.661788452417 20999999.999784525484 256000076.661569297314 1 60274.568473462 2023-11-26T13:38:36.107120+00:00 20000076.661477804184 20999999.999011691660 256000076.660485804081 1 60274.568485016 2023-11-26T13:38:37.105331+00:00 20000076.661508433521 20999999.999421939254 256000076.660926699638 1 60274.568496577 2023-11-26T13:38:38.104301+00:00 20000076.661829255521 21000000.000481110066 256000076.662306666374 1 60274.568508168 2023-11-26T13:38:39.105714+00:00 20000076.661370813847 21000000.001247845590 256000076.662614971399 1 60274.568519703 2023-11-26T13:38:40.102354+00:00 20000076.661646343768 21000000.000773552805 256000076.662416189909 1 60274.568531285 2023-11-26T13:38:41.103006+00:00 20000076.661507707089 20999999.999708812684 256000076.661212801933 1 60274.568542886 2023-11-26T13:38:42.105369+00:00 20000076.661501359195 20999999.999321248382 256000076.660818904638 1 60274.568554442 2023-11-26T13:38:43.103780+00:00 20000076.661535378546 20999999.999621875584 256000076.661153554916 1 60274.568566066 2023-11-26T13:38:44.108078+00:00 20000076.661825209856 21000000.000542003661 256000076.662363529205 1 60274.568577599 2023-11-26T13:38:45.104570+00:00 20000076.661518588662 21000000.001183617860 256000076.662698507309 1 60274.568589206 2023-11-26T13:38:46.107413+00:00 20000076.661698400974 21000000.000799488276 256000076.662494182587 1 60274.568600739 2023-11-26T13:38:47.103899+00:00 20000076.661446694285 20999999.999552797526 256000076.660995781422 1 60274.568612339 2023-11-26T13:38:48.106089+00:00 20000076.661648493260 20999999.998811200261 256000076.660455971956 1 60274.568623996 2023-11-26T13:38:49.113288+00:00 20000076.661463577300 20999999.999028775841 256000076.660488665104 1 60274.568635517 2023-11-26T13:38:50.108669+00:00 20000076.661380246282 21000000.000090368092 256000076.661466896534 1 60274.568647021 2023-11-26T13:38:51.102616+00:00 20000076.661719638854 21000000.001166626811 256000076.662882596254 1 60274.568658627 2023-11-26T13:38:52.105344+00:00 20000076.661536552012 21000000.001022011042 256000076.662554860115 1 60274.568670229 2023-11-26T13:38:53.107784+00:00 20000076.661512631923 20999999.999884266406 256000076.661393225193 1 60274.568681987 2023-11-26T13:38:54.123731+00:00 20000076.661469332874 20999999.999012019485 256000076.660477668047 1 60274.568693358 2023-11-26T13:38:55.106160+00:00 20000076.661773499101 20999999.999125160277 256000076.660894960165 1 60274.568704931 2023-11-26T13:38:56.106010+00:00 20000076.661564711481 21000000.000141024590 256000076.661702036858 1 60274.568716516 2023-11-26T13:38:57.106983+00:00 20000076.661425549537 21000000.000871997327 256000076.662293851376 1 60274.568728087 2023-11-26T13:38:58.106668+00:00 20000076.661669321358 21000000.000738732517 256000076.662404358387 1 60274.568739668 2023-11-26T13:38:59.107357+00:00 20000076.661759860814 20999999.999708931893 256000076.661465078592 1 60274.568751219 2023-11-26T13:39:00.105318+00:00 20000076.661372110248 20999999.998874820769 256000076.660243213177 1 60274.568762820 2023-11-26T13:39:01.107628+00:00 20000076.661573462188 20999999.999022573233 256000076.660592347383 1 60274.568774376 2023-11-26T13:39:02.106094+00:00 20000076.661587804556 20999999.999938935041 256000076.661523044109 1 60274.568785971 2023-11-26T13:39:03.107928+00:00 20000076.661654729396 21000000.000953152776 256000076.662604182959 1 60274.568797538 2023-11-26T13:39:04.107275+00:00 20000076.661691356450 21000000.000855911523 256000076.662543594837 1 60274.568809054 2023-11-26T13:39:05.102257+00:00 20000076.661650191993 20999999.999621342868 256000076.661267817020 1 60274.568820661 2023-11-26T13:39:06.105131+00:00 20000076.661461334676 20999999.998646497726 256000076.660104125738 1 60274.568832159 2023-11-26T13:39:07.098506+00:00 20000076.661588929594 20999999.999059457332 256000076.660644710064 1 60274.568843774 2023-11-26T13:39:08.102111+00:00 20000076.661536220461 21000000.000025913119 256000076.661558449268 1 60274.568855350 2023-11-26T13:39:09.102273+00:00 20000076.661521535367 21000000.000853899866 256000076.662371724844 1 60274.568866957 2023-11-26T13:39:10.105114+00:00 20000076.661592025310 21000000.000823341310 256000076.662411689758 1 60274.568878484 2023-11-26T13:39:11.101042+00:00 20000076.661653112620 20999999.999832145870 256000076.661481559277 1 60274.568890111 2023-11-26T13:39:12.105598+00:00 20000076.661515917629 20999999.998959880322 256000076.660472095013 1 60274.568901762 2023-11-26T13:39:13.112263+00:00 20000076.661427248269 20999999.999144587666 256000076.660568147898 1 60274.568913251 2023-11-26T13:39:14.104859+00:00 20000076.661460570991 21000000.000127457082 256000076.661584347486 1 60274.568924774 2023-11-26T13:39:15.100479+00:00 20000076.661665521562 21000000.000986330211 256000076.662648171186 1 60274.568936395 2023-11-26T13:39:16.104506+00:00 20000076.661540687084 21000000.000942062587 256000076.662479043007 1 60274.568948017 2023-11-26T13:39:17.108689+00:00 20000076.661562092602 20999999.999995246530 256000076.661553621292 1 60274.568959530 2023-11-26T13:39:18.103453+00:00 20000076.661484323442 20999999.999156869948 256000076.660637497902 1 60274.568971168 2023-11-26T13:39:19.108898+00:00 20000076.661698646843 20999999.999236017466 256000076.660930961370 1 60274.568982851 2023-11-26T13:39:20.118301+00:00 20000076.661555092782 21000000.000287577510 256000076.661838978529 1 60274.568994235 2023-11-26T13:39:21.101948+00:00 20000076.661417998374 21000000.001005932689 256000076.662420243025 1 60274.569005818 2023-11-26T13:39:22.102636+00:00 20000076.661535639316 21000000.000772301108 256000076.662304252386 1 60274.569017391 2023-11-26T13:39:23.102585+00:00 20000076.661693185568 20999999.999630998820 256000076.661320477724 1 60274.569028955 2023-11-26T13:39:24.101751+00:00 20000076.661444712430 20999999.998692315072 256000076.660133332014 1 60274.569040524 2023-11-26T13:39:25.101256+00:00 20000076.661454744637 20999999.998773206025 256000076.660224258900 1 60274.569052102 2023-11-26T13:39:26.101594+00:00 20000076.661414775997 20999999.999946806580 256000076.661357879639 1 60274.569063784 2023-11-26T13:39:27.110915+00:00 20000076.661602098495 21000000.001075219363 256000076.662673622370 1 60274.569075307 2023-11-26T13:39:28.106530+00:00 20000076.661726713181 21000000.001052223146 256000076.662775248289 1 60274.569086850 2023-11-26T13:39:29.103814+00:00 20000076.661573171616 21000000.000204332173 256000076.661773800850 1 60274.569098382 2023-11-26T13:39:30.100229+00:00 20000076.661432325840 20999999.999263253063 256000076.660691887140 1 60274.569109958 2023-11-26T13:39:31.100357+00:00 20000076.661663714796 20999999.999244518578 256000076.660904526711 1 60274.569121589 2023-11-26T13:39:32.105285+00:00 20000076.661928094923 21000000.000134352595 256000076.662058740854 1 60274.569133129 2023-11-26T13:39:33.102290+00:00 20000076.661357231438 21000000.001378238201 256000076.662731766701 1 60274.569144673 2023-11-26T13:39:34.099766+00:00 20000076.661350980401 21000000.001516006887 256000076.662863314152 1 60274.569156320 2023-11-26T13:39:35.106020+00:00 20000076.661693140864 21000000.000408500433 256000076.662097930908 1 60274.569167928 2023-11-26T13:39:36.108957+00:00 20000076.661597404629 20999999.999241024256 256000076.660834729671 1 60274.569179460 2023-11-26T13:39:37.105353+00:00 20000076.661476567388 20999999.999124493450 256000076.660597383976 1 60274.569191027 2023-11-26T13:39:38.104780+00:00 20000076.661648135632 20999999.999851759523 256000076.661496192217 1 60274.569202557 2023-11-26T13:39:39.100943+00:00 20000076.661494452506 21000000.000874534249 256000076.662365287542 1 60274.569214177 2023-11-26T13:39:40.104901+00:00 20000076.661497384310 21000000.001062706113 256000076.662556380033 1 60274.569225707 2023-11-26T13:39:41.101046+00:00 20000076.661636523902 21000000.000155765563 256000076.661788612604 1 60274.569237371 2023-11-26T13:39:42.108861+00:00 20000076.661441076547 20999999.999153874815 256000076.660591274500 1 60274.569248961 2023-11-26T13:39:43.110226+00:00 20000076.661338541657 20999999.998923134059 256000076.660257965326 1 60274.569260472 2023-11-26T13:39:44.104762+00:00 20000076.661678247154 20999999.999732598662 256000076.661407172680 1 60274.569272045 2023-11-26T13:39:45.104710+00:00 20000076.661689136177 21000000.000825788826 256000076.662511229515 1 60274.569283640 2023-11-26T13:39:46.106493+00:00 20000076.661562718451 21000000.001093667001 256000076.662652671337 1 60274.569295193 2023-11-26T13:39:47.104635+00:00 20000076.661379821599 21000000.000302091241 256000076.661678195000 1 60274.569306797 2023-11-26T13:39:48.107297+00:00 20000076.661779634655 20999999.999225568026 256000076.661001503468 1 60274.569318344 2023-11-26T13:39:49.104949+00:00 20000076.661529537290 20999999.998970609158 256000076.660496443510 1 60274.569329877 2023-11-26T13:39:50.101403+00:00 20000076.661650445312 20999999.999739479274 256000076.661386221647 1 60274.569341526 2023-11-26T13:39:51.107899+00:00 20000076.661467291415 21000000.000765036792 256000076.662228614092 1 60274.569353092 2023-11-26T13:39:52.107147+00:00 20000076.661549430341 21000000.001015003771 256000076.662560731173 1 60274.569364613 2023-11-26T13:39:53.102579+00:00 20000076.661636020988 21000000.000131040812 256000076.661763370037 1 60274.569376186 2023-11-26T13:39:54.102409+00:00 20000076.661486256868 20999999.999068640172 256000076.660551220179 1 60274.569387838 2023-11-26T13:39:55.109186+00:00 20000076.661709595472 20999999.998500328511 256000076.660206228495 1 60274.569399310 2023-11-26T13:39:56.100377+00:00 20000076.661521017551 20999999.999189559370 256000076.660706877708 1 60274.569410928 2023-11-26T13:39:57.104162+00:00 20000076.661331366748 21000000.000328477472 256000076.661656141281 1 60274.569422436 2023-11-26T13:39:58.098460+00:00 20000076.661594532430 21000000.000812508166 256000076.662403345108 1 60274.569434145 2023-11-26T13:39:59.110074+00:00 20000076.661587752402 21000000.000080537051 256000076.661664575338 1 60274.569446018 2023-11-26T13:40:00.135926+00:00 20000076.661520004272 20999999.999209422618 256000076.660725742579 1 60274.569457248 2023-11-26T13:40:01.106259+00:00 20000076.661234207451 20999999.998843006790 256000076.660073518753 1 60274.569469336 2023-11-26T13:40:02.150686+00:00 20000076.661702141166 20999999.999601762742 256000076.661300182343 1 60274.569480444 2023-11-26T13:40:03.110368+00:00 20000076.661488778889 21000000.000789087266 256000076.662274152040 1 60274.569492046 2023-11-26T13:40:04.112809+00:00 20000076.661511093378 21000000.001141916960 256000076.662649303675 1 60274.569503533 2023-11-26T13:40:05.105269+00:00 20000076.661597564816 21000000.000308755785 256000076.661902606487 1 60274.569515244 2023-11-26T13:40:06.117076+00:00 20000076.661501042545 20999999.999240659177 256000076.660738021135 1 60274.569526706 2023-11-26T13:40:07.107411+00:00 20000076.661778703332 20999999.998833045363 256000076.660608053207 1 60274.569538272 2023-11-26T13:40:08.106655+00:00 20000076.661428473890 20999999.999601285905 256000076.661026060581 1 60274.569549879 2023-11-26T13:40:09.109513+00:00 20000076.661548342556 21000000.000709824264 256000076.662254482508 1 60274.569561534 2023-11-26T13:40:10.116550+00:00 20000076.661494892091 21000000.001106776297 256000076.662597954273 1 60274.569573018 2023-11-26T13:40:11.108784+00:00 20000076.661527238786 21000000.000427912921 256000076.661951452494 1 60274.569584496 2023-11-26T13:40:12.100486+00:00 20000076.661747712642 20999999.999336775392 256000076.661080807447 1 60274.569596209 2023-11-26T13:40:13.112461+00:00 20000076.661701682955 20999999.998955674469 256000076.660653650761 1 60274.569607818 2023-11-26T13:40:14.115534+00:00 20000076.661416262388 20999999.999611288309 256000076.661023855209 1 60274.569619289 2023-11-26T13:40:15.106560+00:00 20000076.661406286061 21000000.000728778541 256000076.662131369114 1 60274.569630807 2023-11-26T13:40:16.101760+00:00 20000076.661497488618 21000000.001419544220 256000076.662913322449 1 60274.569642340 2023-11-26T13:40:17.098194+00:00 20000076.661569211632 21000000.001039285213 256000076.662604808807 1 60274.569654143 2023-11-26T13:40:18.117947+00:00 20000076.661386724561 21000000.000001557171 256000076.661384582520 1 60274.569665495 2023-11-26T13:40:19.098802+00:00 20000076.661425128579 20999999.999384906143 256000076.660806357861 1 60274.569677132 2023-11-26T13:40:20.104185+00:00 20000076.661770384759 20999999.999712176621 256000076.661478847265 1 60274.569688784 2023-11-26T13:40:21.110932+00:00 20000076.661549940705 21000000.000596810132 256000076.662143051624 1 60274.569700228 2023-11-26T13:40:22.099709+00:00 20000076.661448191851 21000000.000984426588 256000076.662428915501 1 60274.569711853 2023-11-26T13:40:23.104131+00:00 20000076.661566659808 21000000.000245418400 256000076.661808371544 1 60274.569723487 2023-11-26T13:40:24.109290+00:00 20000076.661540549248 20999999.999209985137 256000076.660746842623 1 60274.569734976 2023-11-26T13:40:25.101949+00:00 20000076.661743383855 20999999.998834293336 256000076.660573959351 1 60274.569746600 2023-11-26T13:40:26.106181+00:00 20000076.661433249712 20999999.999251302332 256000076.660680860281 1 60274.569758112 2023-11-26T13:40:27.100879+00:00 20000076.661456312984 21000000.000698421150 256000076.662151038647 1 60274.569769758 2023-11-26T13:40:28.107069+00:00 20000076.661487761885 21000000.001542963088 256000076.663027018309 1 60274.569781323 2023-11-26T13:40:29.106353+00:00 20000076.661466456950 21000000.000803295523 256000076.662266045809 1 60274.569792876 2023-11-26T13:40:30.104463+00:00 20000076.661485906690 20999999.999547224492 256000076.661029428244 1 60274.569804478 2023-11-26T13:40:31.106893+00:00 20000076.661646626890 20999999.998793739825 256000076.660436689854 1 60274.569816031 2023-11-26T13:40:32.105106+00:00 20000076.661399118602 20999999.999374300241 256000076.660769730806 1 60274.569827566 2023-11-26T13:40:33.101701+00:00 20000076.661460023373 21000000.000570423901 256000076.662026733160 1 60274.569839154 2023-11-26T13:40:34.102950+00:00 20000076.661417502910 21000000.001166094095 256000076.662579923868 1 60274.569850739 2023-11-26T13:40:35.103860+00:00 20000076.661528140306 21000000.000643890351 256000076.662168323994 1 60274.569862275 2023-11-26T13:40:36.100604+00:00 20000076.661294966936 20999999.999490737915 256000076.660782009363 1 60274.569873929 2023-11-26T13:40:37.107483+00:00 20000076.661659348756 20999999.998947650194 256000076.660603314638 1 60274.569885486 2023-11-26T13:40:38.105979+00:00 20000076.661614131182 20999999.999325115234 256000076.660935550928 1 60274.569897021 2023-11-26T13:40:39.102613+00:00 20000076.661401208490 21000000.000439103693 256000076.661836624146 1 60274.569908643 2023-11-26T13:40:40.106731+00:00 20000076.661823246628 21000000.001104708761 256000076.662924259901 1 60274.569920155 2023-11-26T13:40:41.101387+00:00 20000076.661624949425 21000000.000596534461 256000076.662217766047 1 60274.569931799 2023-11-26T13:40:42.107421+00:00 20000076.661603897810 20999999.999566014856 256000076.661166220903 1 60274.569943367 2023-11-26T13:40:43.106884+00:00 20000076.661358721554 20999999.998862911016 256000076.660217940807 1 60274.569954936 2023-11-26T13:40:44.106507+00:00 20000076.661710843444 20999999.999171048403 256000076.660878181458 1 60274.569966462 2023-11-26T13:40:45.102294+00:00 20000076.661333225667 21000000.000217948109 256000076.661547482014 1 60274.569978074 2023-11-26T13:40:46.105565+00:00 20000076.661873131990 21000000.001045234501 256000076.662914663553 1 60274.569989625 2023-11-26T13:40:47.103606+00:00 20000076.661453045905 21000000.000620547682 256000076.662069886923 1 60274.570001178 2023-11-26T13:40:48.101812+00:00 20000076.661639776081 20999999.999469436705 256000076.661105513573 1 60274.570012832 2023-11-26T13:40:49.108650+00:00 20000076.661590535194 20999999.998985163867 256000076.660572022200 1 60274.570024480 2023-11-26T13:40:50.115055+00:00 20000076.661423612386 20999999.999485325068 256000076.660905241966 1 60274.570035897 2023-11-26T13:40:51.101476+00:00 20000076.661772068590 21000000.000650689006 256000076.662419080734 1 60274.570047483 2023-11-26T13:40:52.102547+00:00 20000076.661685999483 21000000.001176353544 256000076.662858664989 1 60274.570059095 2023-11-26T13:40:53.105816+00:00 20000076.661398444325 21000000.000846814364 256000076.662241548300 1 60274.570070704 2023-11-26T13:40:54.108870+00:00 20000076.661526195705 20999999.999722816050 256000076.661245316267 1 60274.570082596 2023-11-26T13:40:55.136280+00:00 20000076.661681815982 20999999.998870879412 256000076.660548985004 1 60274.570093824 2023-11-26T13:40:56.106383+00:00 20000076.661394864321 20999999.999277971685 256000076.660669147968 1 60274.570105375 2023-11-26T13:40:57.104379+00:00 20000076.661904823035 21000000.000346805900 256000076.662247925997 1 60274.570116945 2023-11-26T13:40:58.104006+00:00 20000076.661559216678 21000000.000996965915 256000076.662552505732 1 60274.570128520 2023-11-26T13:40:59.104170+00:00 20000076.661292944103 21000000.000757526606 256000076.662046760321 1 60274.570140115 2023-11-26T13:41:00.105970+00:00 20000076.661603640765 20999999.999654814601 256000076.661254763603 1 60274.570151700 2023-11-26T13:41:01.106888+00:00 20000076.661759618670 20999999.998963482678 256000076.660719394684 1 60274.570163295 2023-11-26T13:41:02.108668+00:00 20000076.661606304348 20999999.999235328287 256000076.660837948322 1 60274.570174921 2023-11-26T13:41:03.113173+00:00 20000076.661448031664 21000000.000209990889 256000076.661654323339 1 60274.570186328 2023-11-26T13:41:04.098719+00:00 20000076.661487579346 21000000.000917751342 256000076.662401646376 1 60274.570197918 2023-11-26T13:41:05.100173+00:00 20000076.661720287055 21000000.000963948667 256000076.662680536509 1 60274.570209575 2023-11-26T13:41:06.107251+00:00 20000076.661454580724 20999999.999746847898 256000076.661197751760 1 60274.570221169 2023-11-26T13:41:07.109022+00:00 20000076.661647066474 20999999.998806029558 256000076.660449385643 1 60274.570232764 2023-11-26T13:41:08.110842+00:00 20000076.661574687809 20999999.999103941023 256000076.660674929619 1 60274.570244293 2023-11-26T13:41:09.106868+00:00 20000076.661629412323 21000000.000253714621 256000076.661879420280 1 60274.570255856 2023-11-26T13:41:10.106011+00:00 20000076.661777973175 21000000.001114681363 256000076.662888944149 1 60274.570267385 2023-11-26T13:41:11.102071+00:00 20000076.661660883576 21000000.000861119479 256000076.662518292665 1 60274.570279023 2023-11-26T13:41:12.107566+00:00 20000076.661470998079 20999999.999814052135 256000076.661281377077 1 60274.570290551 2023-11-26T13:41:13.103622+00:00 20000076.661472201347 20999999.998927354813 256000076.660395860672 1 60274.570302101 2023-11-26T13:41:14.101561+00:00 20000076.661614432931 20999999.999133884907 256000076.660744607449 1 60274.570313677 2023-11-26T13:41:15.101724+00:00 20000076.661618195474 21000000.000139079988 256000076.661753594875 1 60274.570325291 2023-11-26T13:41:16.105153+00:00 20000076.661579865962 21000000.001133035868 256000076.662709206343 1 60274.570336824 2023-11-26T13:41:17.101583+00:00 20000076.661357127130 21000000.000827569515 256000076.662181019783 1 60274.570348408 2023-11-26T13:41:18.102423+00:00 20000076.661406543106 20999999.999730423093 256000076.661133259535 1 60274.570359973 2023-11-26T13:41:19.101682+00:00 20000076.661679241806 20999999.998698379844 256000076.660373926163 1 60274.570371636 2023-11-26T13:41:20.109356+00:00 20000076.661757782102 20999999.998463869095 256000076.660217940807 1 60274.570383105 2023-11-26T13:41:21.100325+00:00 20000076.661331284791 20999999.999778985977 256000076.661106586456 1 60274.570394779 2023-11-26T13:41:22.108855+00:00 20000076.661655493081 21000000.000909764320 256000076.662561565638 1 60274.570406314 2023-11-26T13:41:23.105547+00:00 20000076.661369856447 21000000.000752434134 256000076.662118613720 1 60274.570417862 2023-11-26T13:41:24.103328+00:00 20000076.661505002528 20999999.999853786081 256000076.661355108023 1 60274.570429485 2023-11-26T13:41:25.107494+00:00 20000076.661785136908 20999999.998882062733 256000076.660663485527 1 60274.570440981 2023-11-26T13:41:26.100723+00:00 20000076.661584962159 20999999.998786464334 256000076.660367727280 1 60274.570452576 2023-11-26T13:41:27.102572+00:00 20000076.661528389901 20999999.999860651791 256000076.661385327578 1 60274.570464159 2023-11-26T13:41:28.103330+00:00 20000076.661337904632 21000000.000985823572 256000076.662320047617 1 60274.570475831 2023-11-26T13:41:29.111755+00:00 20000076.661726694554 21000000.000922553241 256000076.662645548582 1 60274.570487270 2023-11-26T13:41:30.100099+00:00 20000076.661413740367 20999999.999804381281 256000076.661214411259 1 60274.570498880 2023-11-26T13:41:31.103217+00:00 20000076.661639269441 20999999.999005127698 256000076.660640716553 1 60274.570510500 2023-11-26T13:41:32.107200+00:00 20000076.661605589092 20999999.999036017805 256000076.660637915134 1 60274.570522101 2023-11-26T13:41:33.109513+00:00 20000076.661348149180 20999999.999973300844 256000076.661317765713 1 60274.570533658 2023-11-26T13:41:34.108064+00:00 20000076.661754131317 21000000.000951454043 256000076.662701904774 1 60274.570545194 2023-11-26T13:41:35.104732+00:00 20000076.661496493965 21000000.000942964107 256000076.662435770035 1 60274.570556936 2023-11-26T13:41:36.119256+00:00 20000076.661647640169 20999999.999978307635 256000076.661622256041 1 60274.570568330 2023-11-26T13:41:37.103676+00:00 20000076.661436844617 20999999.999113824219 256000076.660546988249 1 60274.570579962 2023-11-26T13:41:38.108694+00:00 20000076.661724299192 20999999.999033451080 256000076.660754054785 1 60274.570591463 2023-11-26T13:41:39.102391+00:00 20000076.661493755877 20999999.999949872494 256000076.661439925432 1 60274.570603057 2023-11-26T13:41:40.104114+00:00 20000076.661600839347 21000000.000983968377 256000076.662581086159 1 60274.570614702 2023-11-26T13:41:41.110244+00:00 20000076.661516305059 21000000.000997755677 256000076.662510365248 1 60274.570626143 2023-11-26T13:41:42.098750+00:00 20000076.661507643759 21000000.000092212111 256000076.661596149206 1 60274.570637804 2023-11-26T13:41:43.106282+00:00 20000076.661710843444 20999999.999147128314 256000076.660854279995 1 60274.570649435 2023-11-26T13:41:44.111155+00:00 20000076.661450356245 20999999.998996280134 256000076.660442948341 1 60274.570660944 2023-11-26T13:41:45.105594+00:00 20000076.661680329591 20999999.999614462256 256000076.661291122437 1 60274.570672504 2023-11-26T13:41:46.104335+00:00 20000076.661550115794 21000000.000918533653 256000076.662464946508 1 60274.570684273 2023-11-26T13:41:47.121164+00:00 20000076.661381132901 21000000.001029409468 256000076.662406831980 1 60274.570695650 2023-11-26T13:41:48.104143+00:00 20000076.661638204008 21000000.000264000148 256000076.661898493767 1 60274.570707217 2023-11-26T13:41:49.103528+00:00 20000076.661700446159 20999999.999262642115 256000076.660959392786 1 60274.570718823 2023-11-26T13:41:50.106255+00:00 20000076.661516770720 20999999.999188158661 256000076.660701215267 1 60274.570730552 2023-11-26T13:41:51.119664+00:00 20000076.661497551948 21000000.000021386892 256000076.661515265703 1 60274.570741948 2023-11-26T13:41:52.104323+00:00 20000076.661642629653 21000000.001114737242 256000076.662753671408 1 60274.570753540 2023-11-26T13:41:53.105824+00:00 20000076.661619320512 21000000.001235965639 256000076.662851572037 1 60274.570765135 2023-11-26T13:41:54.107691+00:00 20000076.661459498107 21000000.000052116811 256000076.661507934332 1 60274.570776707 2023-11-26T13:41:55.107544+00:00 20000076.661540344357 20999999.998691499233 256000076.660228133202 1 60274.570788249 2023-11-26T13:41:56.104733+00:00 20000076.661634329706 20999999.998439926654 256000076.660070568323 1 60274.570799856 2023-11-26T13:41:57.107550+00:00 20000076.661574386060 20999999.999592345208 256000076.661163032055 1 60274.570811373 2023-11-26T13:41:58.102663+00:00 20000076.661386817694 21000000.000895068049 256000076.662278205156 1 60274.570822934 2023-11-26T13:41:59.101504+00:00 20000076.661559723318 21000000.001140795648 256000076.662696838379 1 60274.570834553 2023-11-26T13:42:00.105412+00:00 20000076.661492064595 21000000.000218696892 256000076.661707043648 1 60274.570846125 2023-11-26T13:42:01.105170+00:00 20000076.661537364125 20999999.999195631593 256000076.660729289055 1 60274.570857747 2023-11-26T13:42:02.109333+00:00 20000076.661805529147 20999999.998928576708 256000076.660730421543 1 60274.570869326 2023-11-26T13:42:03.109765+00:00 20000076.661497578025 20999999.999667190015 256000076.661161065102 1 60274.570880874 2023-11-26T13:42:04.107543+00:00 20000076.661507003009 21000000.000833801925 256000076.662337124348 1 60274.570892500 2023-11-26T13:42:05.111988+00:00 20000076.661468762904 21000000.001331500709 256000076.662796586752 1 60274.570904003 2023-11-26T13:42:06.105825+00:00 20000076.661590311676 21000000.000380195677 256000076.661966800690 1 60274.570915550 2023-11-26T13:42:07.103552+00:00 20000076.661431338638 20999999.999507907778 256000076.660935550928 1 60274.570927212 2023-11-26T13:42:08.111067+00:00 20000076.661607820541 20999999.999104466289 256000076.660708606243 1 60274.570938702 2023-11-26T13:42:09.103857+00:00 20000076.661659684032 20999999.999783508480 256000076.661439508200 1 60274.570950428 2023-11-26T13:42:10.116999+00:00 20000076.661468364298 21000000.000791646540 256000076.662256300449 1 60274.570961933 2023-11-26T13:42:11.110985+00:00 20000076.661577392370 21000000.001420255750 256000076.662993967533 1 60274.570973439 2023-11-26T13:42:12.105087+00:00 20000076.661517698318 21000000.000839378685 256000076.662353396416 1 60274.570985002 2023-11-26T13:42:13.104173+00:00 20000076.661600254476 20999999.999782145023 256000076.661378711462 1 60274.570996615 2023-11-26T13:42:14.107558+00:00 20000076.661471419036 20999999.999229688197 256000076.660697430372 1 60274.571008163 2023-11-26T13:42:15.105238+00:00 20000076.661472931504 20999999.999587267637 256000076.661056518555 1 60274.571019702 2023-11-26T13:42:16.102249+00:00 20000076.661750052124 21000000.000661719590 256000076.662408083677 1 60274.571031287 2023-11-26T13:42:17.103172+00:00 20000076.661681655794 21000000.001082193106 256000076.662760138512 1 60274.571042823 2023-11-26T13:42:18.099860+00:00 20000076.661295305938 21000000.000135485083 256000076.661427080631 1 60274.571054400 2023-11-26T13:42:19.100136+00:00 20000076.661677256227 20999999.999218273908 256000076.660891830921 1 60274.571065994 2023-11-26T13:42:20.101918+00:00 20000076.661543883383 20999999.998838420957 256000076.660378605127 1 60274.571077573 2023-11-26T13:42:21.102292+00:00 20000076.661682732403 20999999.999579608440 256000076.661258637905 1 60274.571089237 2023-11-26T13:42:22.110118+00:00 20000076.661564499140 21000000.000712417066 256000076.662273228168 1 60274.571100689 2023-11-26T13:42:23.099531+00:00 20000076.661536335945 21000000.001274410635 256000076.662807047367 1 60274.571112334 2023-11-26T13:42:24.105639+00:00 20000076.661452755332 21000000.000638432801 256000076.662087500095 1 60274.571123855 2023-11-26T13:42:25.101071+00:00 20000076.661686625332 20999999.999512422830 256000076.661195367575 1 60274.571135495 2023-11-26T13:42:26.106788+00:00 20000076.661470718682 20999999.998808473349 256000076.660275489092 1 60274.571147010 2023-11-26T13:42:27.101675+00:00 20000076.661435980350 20999999.999384552240 256000076.660816848278 1 60274.571158652 2023-11-26T13:42:28.107569+00:00 20000076.661434359848 21000000.000561330467 256000076.661991983652 1 60274.571170210 2023-11-26T13:42:29.106127+00:00 20000076.661348488182 21000000.001119095832 256000076.662463903427 1 60274.571181744 2023-11-26T13:42:30.102674+00:00 20000076.661755509675 21000000.000078339130 256000076.661830157042 1 60274.571193297 2023-11-26T13:42:31.100912+00:00 20000076.661377847195 20999999.998896550387 256000076.660270690918 1 60274.571204879 2023-11-26T13:42:32.101562+00:00 20000076.661411885172 20999999.998657908291 256000076.660066097975 1 60274.571216451 2023-11-26T13:42:33.101314+00:00 20000076.661853346974 20999999.999224387109 256000076.661074042320 1 60274.571228212 2023-11-26T13:42:34.117527+00:00 20000076.661460332572 21000000.000130053610 256000076.661586701870 1 60274.571239606 2023-11-26T13:42:35.101963+00:00 20000076.661653198302 21000000.001040022820 256000076.662689507008 1 60274.571251266 2023-11-26T13:42:36.109361+00:00 20000076.661339532584 21000000.000397711992 256000076.661733537912 1 60274.571262761 2023-11-26T13:42:37.102577+00:00 20000076.661590158939 20999999.999371938407 256000076.660958409309 1 60274.571274330 2023-11-26T13:42:38.102080+00:00 20000076.661580625921 20999999.998831547797 256000076.660408467054 1 60274.571285857 2023-11-26T13:42:39.098055+00:00 20000076.661625057459 20999999.999473534524 256000076.661094903946 1 60274.571297530 2023-11-26T13:42:40.106579+00:00 20000076.661517482251 21000000.000678028911 256000076.662191808224 1 60274.571309111 2023-11-26T13:42:41.107173+00:00 20000076.661667898297 21000000.001329373568 256000076.662993550301 1 60274.571320631 2023-11-26T13:42:42.102536+00:00 20000076.661517892033 21000000.000591848046 256000076.662106037140 1 60274.571332276 2023-11-26T13:42:43.108629+00:00 20000076.661542713642 20999999.999444700778 256000076.660983711481 1 60274.571343761 2023-11-26T13:42:44.100927+00:00 20000076.661237996072 20999999.998992271721 256000076.660226553679 1 60274.571355389 2023-11-26T13:42:45.105667+00:00 20000076.661565247923 20999999.999414581805 256000076.660976141691 1 60274.571366903 2023-11-26T13:42:46.100421+00:00 20000076.661569897085 21000000.000415038317 256000076.661981225014 1 60274.571378563 2023-11-26T13:42:47.107835+00:00 20000076.661535061896 21000000.001068130136 256000076.662599474192 1 60274.571390099 2023-11-26T13:42:48.104579+00:00 20000076.661491308361 21000000.000360768288 256000076.661848366261 1 60274.571401670 2023-11-26T13:42:49.104295+00:00 20000076.661630611867 20999999.999365281314 256000076.660992175341 1 60274.571413233 2023-11-26T13:42:50.103364+00:00 20000076.661694727838 20999999.998870186508 256000076.660561233759 1 60274.571424820 2023-11-26T13:42:51.104423+00:00 20000076.661423273385 20999999.999419063330 256000076.660838633776 1 60274.571436412 2023-11-26T13:42:52.105994+00:00 20000076.661487828940 21000000.000446118414 256000076.661930233240 1 60274.571447960 2023-11-26T13:42:53.103773+00:00 20000076.661418683827 21000000.001190014184 256000076.662604987621 1 60274.571459487 2023-11-26T13:42:54.099638+00:00 20000076.661717623472 21000000.000914238393 256000076.662628173828 1 60274.571471142 2023-11-26T13:42:55.106645+00:00 20000076.661544363946 20999999.999737076461 256000076.661277741194 1 60274.571482681 2023-11-26T13:42:56.103608+00:00 20000076.661377936602 20999999.999078884721 256000076.660453110933 1 60274.571494233 2023-11-26T13:42:57.101697+00:00 20000076.661823797971 20999999.999569717795 256000076.661389827728 1 60274.571505880 2023-11-26T13:42:58.108068+00:00 20000076.661423131824 21000000.000809039921 256000076.662228465080 1 60274.571517435 2023-11-26T13:42:59.106395+00:00 20000076.661619871855 21000000.001313351095 256000076.662929534912 1 60274.571529137 2023-11-26T13:43:00.117478+00:00 20000076.661506723613 21000000.001111060381 256000076.662614077330 1 60274.571541046 2023-11-26T13:43:01.146373+00:00 20000076.661432053894 20999999.999621611089 256000076.661049962044 1 60274.571552229 2023-11-26T13:43:02.112596+00:00 20000076.661401089281 20999999.998668145388 256000076.660065531731 1 60274.571563759 2023-11-26T13:43:03.108757+00:00 20000076.661722540855 20999999.998848978430 256000076.660567820072 1 60274.571575257 2023-11-26T13:43:04.102175+00:00 20000076.661539275199 21000000.000227548182 256000076.661763131618 1 60274.571586804 2023-11-26T13:43:05.099855+00:00 20000076.661649376154 21000000.000939410180 256000076.662585079670 1 60274.571598451 2023-11-26T13:43:06.106147+00:00 20000076.661463350058 21000000.000795278698 256000076.662254929543 1 60274.571610031 2023-11-26T13:43:07.106654+00:00 20000076.661735463887 20999999.999647364020 256000076.661379158497 1 60274.571621511 2023-11-26T13:43:08.098511+00:00 20000076.661579471081 20999999.998928125948 256000076.660503894091 1 60274.571633103 2023-11-26T13:43:09.100134+00:00 20000076.661363188177 20999999.999344717711 256000076.660704195499 1 60274.571644684 2023-11-26T13:43:10.100730+00:00 20000076.661644466221 21000000.000521764159 256000076.662162542343 1 60274.571656310 2023-11-26T13:43:11.105184+00:00 20000076.661698684096 21000000.001268424094 256000076.662963390350 1 60274.571667855 2023-11-26T13:43:12.102649+00:00 20000076.661490119994 21000000.000707041472 256000076.662193447351 1 60274.571679462 2023-11-26T13:43:13.105513+00:00 20000076.661571651697 20999999.999605622143 256000076.661173582077 1 60274.571691082 2023-11-26T13:43:14.109502+00:00 20000076.661751788110 20999999.998793203384 256000076.660541296005 1 60274.571702564 2023-11-26T13:43:15.101556+00:00 20000076.661587722600 20999999.999255821109 256000076.660839855671 1 60274.571714120 2023-11-26T13:43:16.099918+00:00 20000076.661352001131 21000000.000339217484 256000076.661687523127 1 60274.571725772 2023-11-26T13:43:17.106722+00:00 20000076.661590900272 21000000.000856295228 256000076.662443488836 1 60274.571737288 2023-11-26T13:43:18.101751+00:00 20000076.661659613252 21000000.000579763204 256000076.662235677242 1 60274.571748954 2023-11-26T13:43:19.109660+00:00 20000076.661442309618 20999999.999519787729 256000076.660958409309 1 60274.571760457 2023-11-26T13:43:20.103485+00:00 20000076.661546166986 20999999.998772058636 256000076.660314530134 1 60274.571772051 2023-11-26T13:43:21.105235+00:00 20000076.661639038473 20999999.998852781951 256000076.660488128662 1 60274.571783636 2023-11-26T13:43:22.106159+00:00 20000076.661382637918 20999999.999949026853 256000076.661327987909 1 60274.571795187 2023-11-26T13:43:23.104198+00:00 20000076.661585964262 21000000.001010671258 256000076.662592917681 1 60274.571806758 2023-11-26T13:43:24.103867+00:00 20000076.661511637270 21000000.000963188708 256000076.662471115589 1 60274.571818347 2023-11-26T13:43:25.105203+00:00 20000076.661668684334 20999999.999923102558 256000076.661588102579 1 60274.571829927 2023-11-26T13:43:26.105693+00:00 20000076.661525256932 20999999.998950365931 256000076.660471916199 1 60274.571841487 2023-11-26T13:43:27.104441+00:00 20000076.661412425339 20999999.999112732708 256000076.660521447659 1 60274.571853104 2023-11-26T13:43:28.108195+00:00 20000076.661513220519 21000000.000165555626 256000076.661675065756 1 60274.571864664 2023-11-26T13:43:29.106971+00:00 20000076.661822579801 21000000.001096297055 256000076.662915199995 1 60274.571876198 2023-11-26T13:43:30.103496+00:00 20000076.661488082260 21000000.000980421901 256000076.662464827299 1 60274.571887757 2023-11-26T13:43:31.102185+00:00 20000076.661483138800 21000000.000019837171 256000076.661499291658 1 60274.571899368 2023-11-26T13:43:32.105417+00:00 20000076.661448147148 20999999.999208636582 256000076.660653084517 1 60274.571910890 2023-11-26T13:43:33.100921+00:00 20000076.661550346762 20999999.999133005738 256000076.660679638386 1 60274.571922473 2023-11-26T13:43:34.101619+00:00 20000076.661672387272 20999999.999963320792 256000076.661632001400 1 60274.571934039 2023-11-26T13:43:35.100937+00:00 20000076.661539785564 21000000.000901181251 256000076.662437289953 1 60274.571945612 2023-11-26T13:43:36.100923+00:00 20000076.661691967398 21000000.000934492797 256000076.662622749805 1 60274.571957235 2023-11-26T13:43:37.105138+00:00 20000076.661616291851 20999999.999866768718 256000076.661479383707 1 60274.571968869 2023-11-26T13:43:38.110295+00:00 20000076.661701507866 20999999.999280560762 256000076.660978376865 1 60274.571980362 2023-11-26T13:43:39.103255+00:00 20000076.661385256797 20999999.999362409115 256000076.660743981600 1 60274.571991904 2023-11-26T13:43:40.100504+00:00 20000076.661584381014 21000000.000301647931 256000076.661882340908 1 60274.572003535 2023-11-26T13:43:41.105383+00:00 20000076.661493971944 21000000.001242417842 256000076.662732720375 1 60274.572015140 2023-11-26T13:43:42.108086+00:00 20000076.661621816456 21000000.001262106001 256000076.662880212069 1 60274.572026772 2023-11-26T13:43:43.113128+00:00 20000076.661577712744 21000000.000218849629 256000076.661792844534 1 60274.572038245 2023-11-26T13:43:44.104384+00:00 20000076.661705620587 20999999.999144285917 256000076.660846203566 1 60274.572049838 2023-11-26T13:43:45.105970+00:00 20000076.661480668932 20999999.998518709093 256000076.659995675087 1 60274.572061366 2023-11-26T13:43:46.102014+00:00 20000076.661431293935 20999999.999173216522 256000076.660600811243 1 60274.572072942 2023-11-26T13:43:47.102209+00:00 20000076.661548249424 21000000.000109214336 256000076.661653786898 1 60274.572084534 2023-11-26T13:43:48.103708+00:00 20000076.661628220230 21000000.000677339733 256000076.662301868200 1 60274.572096149 2023-11-26T13:43:49.107322+00:00 20000076.661322329193 21000000.000121675432 256000076.661440312862 1 60274.572107660 2023-11-26T13:43:50.101844+00:00 20000076.661823768169 20999999.999191451818 256000076.661011546850 1 60274.572119259 2023-11-26T13:43:51.103976+00:00 20000076.661438770592 20999999.998989503831 256000076.660424560308 1 60274.572130919 2023-11-26T13:43:52.111385+00:00 20000076.661596205086 20999999.999927397817 256000076.661519914865 1 60274.572142379 2023-11-26T13:43:53.101577+00:00 20000076.661615762860 21000000.000957839191 256000076.662569910288 1 60274.572154145 2023-11-26T13:43:54.118153+00:00 20000076.661667495966 21000000.001131769270 256000076.662795573473 1 60274.572165632 2023-11-26T13:43:55.110565+00:00 20000076.661332082003 21000000.000440128148 256000076.661768496037 1 60274.572177132 2023-11-26T13:43:56.104211+00:00 20000076.661748323590 20999999.999402247369 256000076.661146879196 1 60274.572188740 2023-11-26T13:43:57.107090+00:00 20000076.661499824375 20999999.999471336603 256000076.660967469215 1 60274.572200354 2023-11-26T13:43:58.110604+00:00 20000076.661676444113 21000000.000274162740 256000076.661946892738 1 60274.572211887 2023-11-26T13:43:59.107040+00:00 20000076.661584690213 21000000.001230187714 256000076.662811160088 1 60274.572223444 2023-11-26T13:44:00.105533+00:00 20000076.661502551287 21000000.001197777689 256000076.662696629763 1 60274.572235043 2023-11-26T13:44:01.107726+00:00 20000076.661500945687 21000000.000237178057 256000076.661734402180 1 60274.572246687 2023-11-26T13:44:02.113806+00:00 20000076.661688268185 20999999.999187707901 256000076.660872280598 1 60274.572258214 2023-11-26T13:44:03.109717+00:00 20000076.661561515182 20999999.998960662633 256000076.660518497229 1 60274.572269795 2023-11-26T13:44:04.110318+00:00 20000076.661134205759 20999999.999782700092 256000076.660913228989 1 60274.572281322 2023-11-26T13:44:05.106220+00:00 20000076.661749515682 21000000.000772021711 256000076.662517845631 1 60274.572292925 2023-11-26T13:44:06.108683+00:00 20000076.661480315030 21000000.000810742378 256000076.662287354469 1 60274.572304468 2023-11-26T13:44:07.106012+00:00 20000076.661660704762 20999999.999870739877 256000076.661527752876 1 60274.572316009 2023-11-26T13:44:08.103147+00:00 20000076.661632634699 20999999.998632393777 256000076.660261332989 1 60274.572327655 2023-11-26T13:44:09.109352+00:00 20000076.661446239799 20999999.998410087079 256000076.659852623940 1 60274.572339169 2023-11-26T13:44:10.104182+00:00 20000076.661703210324 20999999.999485656619 256000076.661185175180 1 60274.572350742 2023-11-26T13:44:11.104124+00:00 20000076.661563716829 21000000.000703584403 256000076.662263602018 1 60274.572362365 2023-11-26T13:44:12.108350+00:00 20000076.661784872413 21000000.001010969281 256000076.662792146206 1 60274.572373844 2023-11-26T13:44:13.100092+00:00 20000076.661524917930 21000000.000164255500 256000076.661685496569 1 60274.572385441 2023-11-26T13:44:14.102091+00:00 20000076.661671701819 20999999.999067097902 256000076.660735100508 1 60274.572397058 2023-11-26T13:44:15.105822+00:00 20000076.661467768252 20999999.998818755150 256000076.660282820463 1 60274.572408570 2023-11-26T13:44:16.100486+00:00 20000076.661646962166 20999999.999789558351 256000076.661432832479 1 60274.572420188 2023-11-26T13:44:17.104231+00:00 20000076.661445911974 21000000.000864978880 256000076.662307202816 1 60274.572431726 2023-11-26T13:44:18.101145+00:00 20000076.661421526223 21000000.001177519560 256000076.662595361471 1 60274.572443322 2023-11-26T13:44:19.103008+00:00 20000076.661501254886 21000000.000311322510 256000076.661808878183 1 60274.572454905 2023-11-26T13:44:20.103821+00:00 20000076.661620832980 20999999.999198030680 256000076.660815149546 1 60274.572466499 2023-11-26T13:44:21.105536+00:00 20000076.661691304296 20999999.998840413988 256000076.660528033972 1 60274.572478080 2023-11-26T13:44:22.106084+00:00 20000076.661435667425 20999999.999603975564 256000076.661035954952 1 60274.572489615 2023-11-26T13:44:23.102701+00:00 20000076.661572180688 21000000.000760644674 256000076.662329137325 1 60274.572501370 2023-11-26T13:44:24.118395+00:00 20000076.661531109363 21000000.001232814044 256000076.662760227919 1 60274.572512832 2023-11-26T13:44:25.108668+00:00 20000076.661457777023 21000000.000517640263 256000076.661971718073 1 60274.572524361 2023-11-26T13:44:26.104792+00:00 20000076.661710578948 20999999.999378200620 256000076.661085098982 1 60274.572535936 2023-11-26T13:44:27.104847+00:00 20000076.661620564759 20999999.998979095370 256000076.660595953465 1 60274.572547527 2023-11-26T13:44:28.106300+00:00 20000076.661466632038 20999999.999939553440 256000076.661402493715 1 60274.572559050 2023-11-26T13:44:29.101924+00:00 20000076.661707364023 21000000.001062713563 256000076.662766396999 1 60274.572570598 2023-11-26T13:44:30.099692+00:00 20000076.661315925419 21000000.001398108900 256000076.662710338831 1 60274.572582186 2023-11-26T13:44:31.100891+00:00 20000076.661555994302 21000000.000586628914 256000076.662138938904 1 60274.572593791 2023-11-26T13:44:32.103597+00:00 20000076.661525391042 20999999.999438460916 256000076.660960167646 1 60274.572605304 2023-11-26T13:44:33.098301+00:00 20000076.661724969745 20999999.999226812273 256000076.660948097706 1 60274.572616916 2023-11-26T13:44:34.101575+00:00 20000076.661390312016 20999999.999824490398 256000076.661211103201 1 60274.572628471 2023-11-26T13:44:35.099886+00:00 20000076.661384902894 21000000.000789701939 256000076.662170916796 1 60274.572640057 2023-11-26T13:44:36.100893+00:00 20000076.661334954202 21000000.000896148384 256000076.662227421999 1 60274.572651603 2023-11-26T13:44:37.098519+00:00 20000076.661646544933 21000000.000008147210 256000076.661650985479 1 60274.572663266 2023-11-26T13:44:38.106152+00:00 20000076.661634791642 20999999.999061249197 256000076.660692363977 1 60274.572674839 2023-11-26T13:44:39.106063+00:00 20000076.661541029811 20999999.998566024005 256000076.660103380680 1 60274.572686373 2023-11-26T13:44:40.102673+00:00 20000076.661615531892 20999999.999296210706 256000076.660908043385 1 60274.572698036 2023-11-26T13:44:41.110344+00:00 20000076.661556556821 21000000.000529348850 256000076.662082195282 1 60274.572709559 2023-11-26T13:44:42.105834+00:00 20000076.661510583013 21000000.001128472388 256000076.662635356188 1 60274.572721157 2023-11-26T13:44:43.107983+00:00 20000076.661680247635 21000000.000667430460 256000076.662343978882 1 60274.572732653 2023-11-26T13:44:44.101172+00:00 20000076.661583289504 20999999.999405249953 256000076.660984873772 1 60274.572744216 2023-11-26T13:44:45.100267+00:00 20000076.661400835961 20999999.999051716179 256000076.660448849201 1 60274.572755818 2023-11-26T13:44:46.102722+00:00 20000076.661750096828 21000000.000029928982 256000076.661776334047 1 60274.572767430 2023-11-26T13:44:47.105910+00:00 20000076.661488208920 21000000.000845227391 256000076.662329733372 1 60274.572778977 2023-11-26T13:44:48.103643+00:00 20000076.661632828414 21000000.001160111278 256000076.662789255381 1 60274.572790522 2023-11-26T13:44:49.101067+00:00 20000076.661350894719 21000000.000654008240 256000076.662001222372 1 60274.572802197 2023-11-26T13:44:50.109844+00:00 20000076.661537528038 20999999.999583333731 256000076.661117166281 1 60274.572813745 2023-11-26T13:44:51.107581+00:00 20000076.661493971944 20999999.998883098364 256000076.660373389721 1 60274.572825287 2023-11-26T13:44:52.104764+00:00 20000076.661519419402 20999999.999309632927 256000076.660825341940 1 60274.572836868 2023-11-26T13:44:53.105333+00:00 20000076.661639567465 21000000.000499069691 256000076.662134945393 1 60274.572848477 2023-11-26T13:44:54.108414+00:00 20000076.661606162786 21000000.001144036651 256000076.662746518850 1 60274.572860006 2023-11-26T13:44:55.104533+00:00 20000076.661381725222 21000000.000462308526 256000076.661840319633 1 60274.572871557 2023-11-26T13:44:56.102477+00:00 20000076.661661036313 20999999.999198399484 256000076.660855740309 1 60274.572883101 2023-11-26T13:44:57.099964+00:00 20000076.661554824561 20999999.998570807278 256000076.660121917725 1 60274.572894797 2023-11-26T13:44:58.110485+00:00 20000076.661552771926 20999999.998905215412 256000076.660454273224 1 60274.572906336 2023-11-26T13:44:59.107462+00:00 20000076.661547247320 21000000.000173252076 256000076.661716789007 1 60274.572917873 2023-11-26T13:45:00.104181+00:00 20000076.661667760462 21000000.001045271754 256000076.662709355354 1 60274.572929430 2023-11-26T13:45:01.102733+00:00 20000076.661747101694 21000000.000614225864 256000076.662357628345 1 60274.572941144 2023-11-26T13:45:02.114850+00:00 20000076.661468844861 20999999.999339353293 256000076.660804480314 1 60274.572952732 2023-11-26T13:45:03.115998+00:00 20000076.661671392620 20999999.998620070517 256000076.660287767649 1 60274.572964206 2023-11-26T13:45:04.107426+00:00 20000076.661395676434 20999999.999258954078 256000076.660650938749 1 60274.572975837 2023-11-26T13:45:05.112338+00:00 20000076.661453697830 21000000.000359456986 256000076.661809444427 1 60274.572987366 2023-11-26T13:45:06.108412+00:00 20000076.661266211420 21000000.001140508801 256000076.662403017282 1 60274.572998850 2023-11-26T13:45:07.100593+00:00 20000076.661700669676 21000000.000745065510 256000076.662442028522 1 60274.573010481 2023-11-26T13:45:08.105565+00:00 20000076.661553580314 20999999.999504551291 256000076.661054462194 1 60274.573022002 2023-11-26T13:45:09.101010+00:00 20000076.661715649068 20999999.998892463744 256000076.660604417324 1 60274.573033622 2023-11-26T13:45:10.104893+00:00 20000076.661394383758 20999999.999147653580 256000076.660538345575 1 60274.573045232 2023-11-26T13:45:11.108097+00:00 20000076.661659706384 21000000.000261660665 256000076.661917686462 1 60274.573056753 2023-11-26T13:45:12.103473+00:00 20000076.661821793765 21000000.001104947180 256000076.662923038006 1 60274.573068332 2023-11-26T13:45:13.103930+00:00 20000076.661468591541 21000000.000683475286 256000076.662148386240 1 60274.573079847 2023-11-26T13:45:14.098751+00:00 20000076.661416381598 20999999.999629955739 256000076.661042630672 1 60274.573091418 2023-11-26T13:45:15.098487+00:00 20000076.661603238434 20999999.998850490898 256000076.660450041294 1 60274.573102998 2023-11-26T13:45:16.099010+00:00 20000076.661481883377 20999999.999174322933 256000076.660652518272 1 60274.573114618 2023-11-26T13:45:17.102950+00:00 20000076.661474779248 21000000.000281862915 256000076.661752939224 1 60274.573126256 2023-11-26T13:45:18.108525+00:00 20000076.661607149988 21000000.001216638833 256000076.662820100784 1 60274.573137742 2023-11-26T13:45:19.100971+00:00 20000076.661433607340 21000000.000880543143 256000076.662310451269 1 60274.573149386 2023-11-26T13:45:20.106927+00:00 20000076.661734808236 20999999.999729927629 256000076.661461055279 1 60274.573160948 2023-11-26T13:45:21.105923+00:00 20000076.661416213959 20999999.998855538666 256000076.660268038511 1 60274.573172476 2023-11-26T13:45:22.101907+00:00 20000076.661686826497 20999999.999131724238 256000076.660814881325 1 60274.573184053 2023-11-26T13:45:23.102172+00:00 20000076.661505825818 21000000.000198837370 256000076.661700963974 1 60274.573195639 2023-11-26T13:45:24.103225+00:00 20000076.661421399564 21000000.001173119992 256000076.662590801716 1 60274.573207176 2023-11-26T13:45:25.100043+00:00 20000076.661526784301 21000000.001326695085 256000076.662849783897 1 60274.573218849 2023-11-26T13:45:26.108520+00:00 20000076.661520928144 21000000.000535223633 256000076.662052452564 1 60274.573230366 2023-11-26T13:45:27.103627+00:00 20000076.661710370332 20999999.999647084624 256000076.661353766918 1 60274.573241946 2023-11-26T13:45:28.104155+00:00 20000076.661688994616 20999999.999435964972 256000076.661121249199 1 60274.573253547 2023-11-26T13:45:29.106446+00:00 20000076.661500018090 20999999.999937109649 256000076.661433428526 1 60274.573265049 2023-11-26T13:45:30.100236+00:00 20000076.661372859031 21000000.000944882631 256000076.662314057350 1 60274.573276620 2023-11-26T13:45:31.100003+00:00 20000076.661781657487 21000000.000826030970 256000076.662604004145 1 60274.573288265 2023-11-26T13:45:32.106082+00:00 20000076.661464851350 20999999.999678537250 256000076.661139696836 1 60274.573299821 2023-11-26T13:45:33.104519+00:00 20000076.661486197263 20999999.998859286308 256000076.660341799259 1 60274.573311384 2023-11-26T13:45:34.103591+00:00 20000076.661586701870 20999999.999117970467 256000076.660700976849 1 60274.573323003 2023-11-26T13:45:35.107448+00:00 20000076.661690425128 20999999.999936264008 256000076.661622971296 1 60274.573334582 2023-11-26T13:45:36.107852+00:00 20000076.661359578371 21000000.000412330031 256000076.661768227816 1 60274.573346071 2023-11-26T13:45:37.100522+00:00 20000076.661676585674 21000000.000643149018 256000076.662316024303 1 60274.573357698 2023-11-26T13:45:38.105047+00:00 20000076.661647159606 20999999.999863240868 256000076.661506712437 1 60274.573369307 2023-11-26T13:45:39.108169+00:00 20000076.661568157375 20999999.998647388071 256000076.660211861134 1 60274.573380821 2023-11-26T13:45:40.102950+00:00 20000076.661537081003 20999999.999142713845 256000076.660676091909 1 60274.573392364 2023-11-26T13:45:41.100218+00:00 20000076.661503888667 21000000.000160928816 256000076.661661118269 1 60274.573404043 2023-11-26T13:45:42.109259+00:00 20000076.661443367600 21000000.001306049526 256000076.662745714188 1 60274.573415667 2023-11-26T13:45:43.113665+00:00 20000076.661704719067 21000000.001490190625 256000076.663191199303 1 60274.573427198 2023-11-26T13:45:44.109922+00:00 20000076.661522157490 21000000.000429283828 256000076.661947727203 1 60274.573438731 2023-11-26T13:45:45.106379+00:00 20000076.661517545581 20999999.999382413924 256000076.660896241665 1 60274.573450283 2023-11-26T13:45:46.104419+00:00 20000076.661873888224 20999999.999290898442 256000076.661161065102 1 60274.573461856 2023-11-26T13:45:47.104343+00:00 20000076.661291301250 20999999.999953716993 256000076.661241322756 1 60274.573473467 2023-11-26T13:45:48.107599+00:00 20000076.661455117166 21000000.000810835510 256000076.662262260914 1 60274.573485043 2023-11-26T13:45:49.107705+00:00 20000076.661586072296 21000000.000476580113 256000076.662058949471 1 60274.573496629 2023-11-26T13:45:50.108736+00:00 20000076.661596849561 20999999.999306384474 256000076.660899519920 1 60274.573508156 2023-11-26T13:45:51.104691+00:00 20000076.661689937115 20999999.998602449894 256000076.660288691521 1 60274.573519753 2023-11-26T13:45:52.106689+00:00 20000076.661615222692 20999999.998792786151 256000076.660404324532 1 60274.573531332 2023-11-26T13:45:53.107102+00:00 20000076.661689721048 20999999.999915454537 256000076.661601483822 1 60274.573542987 2023-11-26T13:45:54.114083+00:00 20000076.661636069417 21000000.001169621944 256000076.662801980972 1 60274.573554466 2023-11-26T13:45:55.105908+00:00 20000076.661555565894 21000000.001173455268 256000076.662725329399 1 60274.573566101 2023-11-26T13:45:56.111076+00:00 20000076.661466352642 21000000.000390902162 256000076.661853551865 1 60274.573577593 2023-11-26T13:45:57.104061+00:00 20000076.661719620228 20999999.999338634312 256000076.661054551601 1 60274.573589205 2023-11-26T13:45:58.107279+00:00 20000076.661485623568 20999999.999113183469 256000076.660595089197 1 60274.573600822 2023-11-26T13:45:59.110981+00:00 20000076.661547314376 21000000.000140357763 256000076.661683976650 1 60274.573612288 2023-11-26T13:46:00.101639+00:00 20000076.661784771830 21000000.001120660454 256000076.662901729345 1 60274.573623853 2023-11-26T13:46:01.100886+00:00 20000076.661787211895 21000000.001388639212 256000076.663172155619 1 60274.573635561 2023-11-26T13:46:02.112479+00:00 20000076.661366142333 21000000.000310555100 256000076.661672979593 1 60274.573647086 2023-11-26T13:46:03.108192+00:00 20000076.661495633423 20999999.999066431075 256000076.660558372736 1 60274.573658640 2023-11-26T13:46:04.106489+00:00 20000076.661468524486 20999999.998994730413 256000076.660459578037 1 60274.573670245 2023-11-26T13:46:05.109198+00:00 20000076.661516994238 21000000.000049002469 256000076.661562293768 1 60274.573681755 2023-11-26T13:46:06.103659+00:00 20000076.661485899240 21000000.000883866102 256000076.662366092205 1 60274.573693309 2023-11-26T13:46:07.101891+00:00 20000076.661727882922 21000000.001022029668 256000076.662746220827 1 60274.573704974 2023-11-26T13:46:08.109745+00:00 20000076.661549799144 21000000.000115774572 256000076.661661893129 1 60274.573716526 2023-11-26T13:46:09.107886+00:00 20000076.661720581353 20999999.998969897628 256000076.660686790943 1 60274.573728107 2023-11-26T13:46:10.108468+00:00 20000076.661424037069 20999999.998572759330 256000076.659993112087 1 60274.573740134 2023-11-26T13:46:11.147545+00:00 20000076.661453869194 20999999.999602071941 256000076.661052256823 1 60274.573751239 2023-11-26T13:46:12.107039+00:00 20000076.661735236645 21000000.000555343926 256000076.662286877632 1 60274.573762812 2023-11-26T13:46:13.106908+00:00 20000076.661648169160 21000000.000586617738 256000076.662231087685 1 60274.573774490 2023-11-26T13:46:14.115894+00:00 20000076.661510534585 20999999.999670684338 256000076.661177515984 1 60274.573785922 2023-11-26T13:46:15.103626+00:00 20000076.661494720727 20999999.998953696340 256000076.660444736481 1 60274.573797462 2023-11-26T13:46:16.100734+00:00 20000076.661633230746 20999999.998844467103 256000076.660474002361 1 60274.573809070 2023-11-26T13:46:17.103645+00:00 20000076.661516118795 20999999.999668225646 256000076.661180675030 1 60274.573820658 2023-11-26T13:46:18.104847+00:00 20000076.661500692368 21000000.000864911824 256000076.662361919880 1 60274.573832206 2023-11-26T13:46:19.102647+00:00 20000076.661549825221 21000000.001167118549 256000076.662713259459 1 60274.573843853 2023-11-26T13:46:20.108858+00:00 20000076.661620348692 21000000.000300616026 256000076.661917269230 1 60274.573855320 2023-11-26T13:46:21.099626+00:00 20000076.661614913493 20999999.999179080129 256000076.660790294409 1 60274.573867043 2023-11-26T13:46:22.112511+00:00 20000076.661455277354 20999999.998981513083 256000076.660433083773 1 60274.573878523 2023-11-26T13:46:23.104394+00:00 20000076.661523230374 20999999.999610349536 256000076.661129891872 1 60274.573890104 2023-11-26T13:46:24.104975+00:00 20000076.661556884646 21000000.000847835094 256000076.662401020527 1 60274.573901732 2023-11-26T13:46:25.109615+00:00 20000076.661554094404 21000000.001115199178 256000076.662665605545 1 60274.573913236 2023-11-26T13:46:26.103628+00:00 20000076.661506131291 21000000.000201288611 256000076.661703705788 1 60274.573924812 2023-11-26T13:46:27.103785+00:00 20000076.661454323679 20999999.999096833169 256000076.660547465086 1 60274.573936393 2023-11-26T13:46:28.104332+00:00 20000076.661847680807 20999999.998890958726 256000076.660734951496 1 60274.573947940 2023-11-26T13:46:29.102046+00:00 20000076.661475636065 20999999.999914012849 256000076.661385953426 1 60274.573959545 2023-11-26T13:46:30.104731+00:00 20000076.661619771272 21000000.001005847007 256000076.662621945143 1 60274.573971125 2023-11-26T13:46:31.105189+00:00 20000076.661529939622 21000000.002100829035 256000076.663627058268 1 60274.573982665 2023-11-26T13:46:32.102307+00:00 20000076.661446813494 21000000.000809501857 256000076.662252604961 1 60274.573994291 2023-11-26T13:46:33.106754+00:00 20000076.661379795521 20999999.999734826386 256000076.661110907793 1 60274.574005803 2023-11-26T13:46:34.101403+00:00 20000076.661500688642 20999999.999008715153 256000076.660505712032 1 60274.574017499 2023-11-26T13:46:35.111928+00:00 20000076.661672171205 20999999.999695673585 256000076.661364138126 1 60274.574028998 2023-11-26T13:46:36.105444+00:00 20000076.661571532488 21000000.000761434436 256000076.662329286337 1 60274.574040545 2023-11-26T13:46:37.103077+00:00 20000076.661707468331 21000000.000993616879 256000076.662697374821 1 60274.574052137 2023-11-26T13:46:38.104653+00:00 20000076.661462705582 21000000.000323709100 256000076.661782711744 1 60274.574063813 2023-11-26T13:46:39.113433+00:00 20000076.661400888115 20999999.999244347215 256000076.660641521215 1 60274.574075242 2023-11-26T13:46:40.100884+00:00 20000076.661414794624 20999999.998929824680 256000076.660340934992 1 60274.574086852 2023-11-26T13:46:41.104058+00:00 20000076.661704085767 20999999.999550744891 256000076.661251157522 1 60274.574098413 2023-11-26T13:46:42.102851+00:00 20000076.661449044943 21000000.000514596701 256000076.661959946156 1 60274.574110011 2023-11-26T13:46:43.104972+00:00 20000076.661510150880 21000000.000939015299 256000076.662445455790 1 60274.574121541 2023-11-26T13:46:44.101176+00:00 20000076.661547034979 21000000.000335600227 256000076.661878943443 1 60274.574133214 2023-11-26T13:46:45.109653+00:00 20000076.661701694131 20999999.999211367220 256000076.660909354687 1 60274.574144739 2023-11-26T13:46:46.105432+00:00 20000076.661749046296 20999999.999031465501 256000076.660776793957 1 60274.574156266 2023-11-26T13:46:47.101360+00:00 20000076.661807317287 20999999.998823460191 256000076.660627096891 1 60274.574167851 2023-11-26T13:46:48.102362+00:00 20000076.661260504276 21000000.000411655754 256000076.661668479443 1 60274.574179435 2023-11-26T13:46:49.103218+00:00 20000076.661535218358 21000000.001148793846 256000076.662680327892 1 60274.574191076 2023-11-26T13:46:50.108969+00:00 20000076.661426749080 21000000.000597599894 256000076.662020653486 1 60274.574202692 2023-11-26T13:46:51.112595+00:00 20000076.661650680006 20999999.999425623566 256000076.661072611809 1 60274.574214507 2023-11-26T13:46:52.133444+00:00 20000076.661550853401 20999999.998730745167 256000076.660277903080 1 60274.574225742 2023-11-26T13:46:53.104094+00:00 20000076.661351323128 20999999.999534234405 256000076.660881876945 1 60274.574237336 2023-11-26T13:46:54.105841+00:00 20000076.661344159395 21000000.001087255776 256000076.662427723408 1 60274.574248899 2023-11-26T13:46:55.104877+00:00 20000076.661719523370 21000000.001519609243 256000076.663235455751 1 60274.574260516 2023-11-26T13:46:56.108594+00:00 20000076.661627355963 21000000.000692885369 256000076.662316530943 1 60274.574272204 2023-11-26T13:46:57.118415+00:00 20000076.661273013800 20999999.999685391784 256000076.660954713821 1 60274.574283613 2023-11-26T13:46:58.104177+00:00 20000076.661651894450 20999999.998948343098 256000076.660596549511 1 60274.574295138 2023-11-26T13:46:59.099954+00:00 20000076.661598931998 20999999.999375123531 256000076.660970360041 1 60274.574306798 2023-11-26T13:47:00.107367+00:00 20000076.661433190107 21000000.000409420580 256000076.661838918924 1 60274.574318324 2023-11-26T13:47:01.103211+00:00 20000076.661628074944 21000000.001109495759 256000076.662733852863 1 60274.574330034 2023-11-26T13:47:02.114928+00:00 20000076.661404911429 21000000.000580869615 256000076.661982089281 1 60274.574341505 2023-11-26T13:47:03.106034+00:00 20000076.661411814392 20999999.999504793435 256000076.660912930965 1 60274.574353121 2023-11-26T13:47:04.109642+00:00 20000076.661428492516 20999999.998885363340 256000076.660310149193 1 60274.574364613 2023-11-26T13:47:05.102576+00:00 20000076.661657169461 20999999.999363042414 256000076.661016523838 1 60274.574376156 2023-11-26T13:47:06.099864+00:00 20000076.661316040903 21000000.000243160874 256000076.661555498838 1 60274.574387817 2023-11-26T13:47:07.107371+00:00 20000076.661385271698 21000000.000902969390 256000076.662284553051 1 60274.574399374 2023-11-26T13:47:08.105915+00:00 20000076.661458082497 21000000.000350732356 256000076.661805123091 1 60274.574410909 2023-11-26T13:47:09.102558+00:00 20000076.661799807101 20999999.999527066946 256000076.661323189735 1 60274.574422456 2023-11-26T13:47:10.100230+00:00 20000076.661678534001 20999999.998922124505 256000076.660596936941 1 60274.574434058 2023-11-26T13:47:11.102586+00:00 20000076.661639381200 20999999.999423559755 256000076.661059260368 1 60274.574445687 2023-11-26T13:47:12.107336+00:00 20000076.661409899592 21000000.000664874911 256000076.662071108818 1 60274.574457250 2023-11-26T13:47:13.106375+00:00 20000076.661419976503 21000000.001357465982 256000076.662773758173 1 60274.574468846 2023-11-26T13:47:14.108315+00:00 20000076.661714356393 21000000.000722087920 256000076.662432730198 1 60274.574480427 2023-11-26T13:47:15.108941+00:00 20000076.661446928978 20999999.999675426632 256000076.661118656397 1 60274.574492084 2023-11-26T13:47:16.116099+00:00 20000076.661419566721 20999999.999133374542 256000076.660549253225 1 60274.574503698 2023-11-26T13:47:17.119497+00:00 20000076.661534726620 20999999.999271355569 256000076.660802394152 1 60274.574515087 2023-11-26T13:47:18.103476+00:00 20000076.661656659096 21000000.000180095434 256000076.661833047867 1 60274.574526619 2023-11-26T13:47:19.099896+00:00 20000076.661474350840 21000000.000836595893 256000076.662307262421 1 60274.574538284 2023-11-26T13:47:20.107757+00:00 20000076.661607079208 21000000.000239521265 256000076.661842912436 1 60274.574549813 2023-11-26T13:47:21.103849+00:00 20000076.661586821079 20999999.999477319419 256000076.661060452461 1 60274.574561361 2023-11-26T13:47:22.101609+00:00 20000076.661508031189 20999999.998718641698 256000076.660222977400 1 60274.574572931 2023-11-26T13:47:23.101196+00:00 20000076.661604110152 20999999.998966485262 256000076.660566896200 1 60274.574584524 2023-11-26T13:47:24.102879+00:00 20000076.661557100713 21000000.000331804156 256000076.661885231733 1 60274.574596123 2023-11-26T13:47:25.105000+00:00 20000076.661472581327 21000000.001097921282 256000076.662566810846 1 60274.574607723 2023-11-26T13:47:26.107290+00:00 20000076.661593735218 21000000.000902675092 256000076.662492722273 1 60274.574619306 2023-11-26T13:47:27.108075+00:00 20000076.661567598581 21000000.000039894134 256000076.661603808403 1 60274.574630843 2023-11-26T13:47:28.104841+00:00 20000076.661626186222 20999999.999346584082 256000076.660969078541 1 60274.574642481 2023-11-26T13:47:29.110386+00:00 20000076.661694101989 20999999.999534845352 256000076.661225259304 1 60274.574653986 2023-11-26T13:47:30.104401+00:00 20000076.661429170519 21000000.000410430133 256000076.661835908890 1 60274.574665559 2023-11-26T13:47:31.104242+00:00 20000076.661573532969 21000000.001033328474 256000076.662603169680 1 60274.574677187 2023-11-26T13:47:32.108915+00:00 20000076.661602448672 21000000.000733859837 256000076.662332594395 1 60274.574688747 2023-11-26T13:47:33.107743+00:00 20000076.661564752460 20999999.999667905271 256000076.661228954792 1 60274.574700301 2023-11-26T13:47:34.106022+00:00 20000076.661769844592 20999999.998644471169 256000076.660410612822 1 60274.574711856 2023-11-26T13:47:35.104333+00:00 20000076.661749806255 20999999.998632650822 256000076.660378754139 1 60274.574723446 2023-11-26T13:47:36.105705+00:00 20000076.661414828151 20999999.999717429280 256000076.661128550768 1 60274.574735031 2023-11-26T13:47:37.106643+00:00 20000076.661534626037 21000000.000949647278 256000076.662480592728 1 60274.574746585 2023-11-26T13:47:38.104905+00:00 20000076.661466501653 21000000.000777408481 256000076.662240236998 1 60274.574758188 2023-11-26T13:47:39.107453+00:00 20000076.661672998220 20999999.999572485685 256000076.661241799593 1 60274.574769724 2023-11-26T13:47:40.104159+00:00 20000076.661584917456 20999999.998859900981 256000076.660441130400 1 60274.574781300 2023-11-26T13:47:41.104335+00:00 20000076.661769893020 20999999.999068811536 256000076.660834997892 1 60274.574792841 2023-11-26T13:47:42.101438+00:00 20000076.661274161190 21000000.000270780176 256000076.661541253328 1 60274.574804490 2023-11-26T13:47:43.107980+00:00 20000076.661573372781 21000000.001411691308 256000076.662981361151 1 60274.574815965 2023-11-26T13:47:44.099393+00:00 20000076.661541298032 21000000.000926014036 256000076.662463605404 1 60274.574827547 2023-11-26T13:47:45.100035+00:00 20000076.661644302309 21000000.000009216368 256000076.661649823189 1 60274.574839173 2023-11-26T13:47:46.104540+00:00 20000076.661479450762 20999999.999071054161 256000076.660546809435 1 60274.574850759 2023-11-26T13:47:47.105633+00:00 20000076.661405898631 20999999.998842738569 256000076.660244941711 1 60274.574862296 2023-11-26T13:47:48.102376+00:00 20000076.661716159433 20999999.999985814095 256000076.661698281765 1 60274.574873892 2023-11-26T13:47:49.104252+00:00 20000076.661712251604 21000000.001091036946 256000076.662799596786 1 60274.574885459 2023-11-26T13:47:50.103636+00:00 20000076.661346897483 21000000.000813268125 256000076.662156462669 1 60274.574897054 2023-11-26T13:47:51.105451+00:00 20000076.661711718887 21000000.000105161220 256000076.661813199520 1 60274.574908662 2023-11-26T13:47:52.108419+00:00 20000076.661495033652 20999999.999651115388 256000076.661142438650 1 60274.574920160 2023-11-26T13:47:53.101790+00:00 20000076.661515463144 20999999.999510213733 256000076.661022007465 1 60274.574931771 2023-11-26T13:47:54.105014+00:00 20000076.661629285663 21000000.000433959067 256000076.662059545517 1 60274.574943355 2023-11-26T13:47:55.105888+00:00 20000076.661548793316 21000000.001171264797 256000076.662716358900 1 60274.574954876 2023-11-26T13:47:56.101319+00:00 20000076.661477301270 21000000.001032423228 256000076.662506014109 1 60274.574966486 2023-11-26T13:47:57.104388+00:00 20000076.661604750901 20999999.999906677753 256000076.661507755518 1 60274.574978125 2023-11-26T13:47:58.109998+00:00 20000076.661440558732 20999999.998888079077 256000076.660324931145 1 60274.574989609 2023-11-26T13:47:59.102272+00:00 20000076.661788001657 20999999.998982630670 256000076.660766959190 1 60274.575001142 2023-11-26T13:48:00.098631+00:00 20000076.661559559405 20999999.999730952084 256000076.661286801100 1 60274.575012763 2023-11-26T13:48:01.102693+00:00 20000076.661797504872 21000000.000704780221 256000076.662498563528 1 60274.575024446 2023-11-26T13:48:02.112120+00:00 20000076.661500938237 21000000.000671833754 256000076.662169069052 1 60274.575035993 2023-11-26T13:48:03.109844+00:00 20000076.661751102656 20999999.999833602458 256000076.661581009626 1 60274.575047540 2023-11-26T13:48:04.107500+00:00 20000076.661586422473 20999999.998867977411 256000076.660450726748 1 60274.575059106 2023-11-26T13:48:05.106703+00:00 20000076.661531012505 20999999.998789489269 256000076.660316795111 1 60274.575070660 2023-11-26T13:48:06.105022+00:00 20000076.661514203995 20999999.999704316258 256000076.661214798689 1 60274.575082257 2023-11-26T13:48:07.107054+00:00 20000076.661461018026 21000000.000757467002 256000076.662214785814 1 60274.575093884 2023-11-26T13:48:08.111541+00:00 20000076.661765471101 21000000.001005478203 256000076.662767231464 1 60274.575105420 2023-11-26T13:48:09.108280+00:00 20000076.661612942815 21000000.000288601965 256000076.661897838116 1 60274.575117007 2023-11-26T13:48:10.109390+00:00 20000076.661475613713 20999999.999582789838 256000076.661054730415 1 60274.575128543 2023-11-26T13:48:11.106090+00:00 20000076.661572534591 20999999.998835068196 256000076.660403907299 1 60274.575140066 2023-11-26T13:48:12.101701+00:00 20000076.661627329886 21000000.000478964299 256000076.662102580070 1 60274.575151856 2023-11-26T13:48:13.120361+00:00 20000076.661694947630 21000000.001182418317 256000076.662873655558 1 60274.575163275 2023-11-26T13:48:14.106977+00:00 20000076.661524366587 21000000.001336932182 256000076.662857592106 1 60274.575174806 2023-11-26T13:48:15.103252+00:00 20000076.661573156714 21000000.000173836946 256000076.661743283272 1 60274.575186391 2023-11-26T13:48:16.104175+00:00 20000076.661589533091 20999999.998877890408 256000076.660463720560 1 60274.575198024 2023-11-26T13:48:17.109281+00:00 20000076.661768492311 20999999.998809907585 256000076.660574704409 1 60274.575209556 2023-11-26T13:48:18.105604+00:00 20000076.661464959383 20999999.999771256000 256000076.661232531071 1 60274.575221082 2023-11-26T13:48:19.101516+00:00 20000076.661602694541 21000000.000913847238 256000076.662512868643 1 60274.575232664 2023-11-26T13:48:20.102139+00:00 20000076.661662857980 21000000.001228962094 256000076.662888109684 1 60274.575244218 2023-11-26T13:48:21.100423+00:00 20000076.661644119769 21000000.000441297889 256000076.662081748247 1 60274.575255845 2023-11-26T13:48:22.104986+00:00 20000076.661530017853 20999999.999258134514 256000076.660784453154 1 60274.575267579 2023-11-26T13:48:23.118816+00:00 20000076.661462083459 20999999.999013077468 256000076.660471439362 1 60274.575278982 2023-11-26T13:48:24.103993+00:00 20000076.661379598081 20999999.999688427895 256000076.661064326763 1 60274.575290503 2023-11-26T13:48:25.099446+00:00 20000076.661593817174 21000000.000734448433 256000076.662324577570 1 60274.575302078 2023-11-26T13:48:26.099527+00:00 20000076.661505267024 21000000.000880300999 256000076.662381887436 1 60274.575313748 2023-11-26T13:48:27.107834+00:00 20000076.661491155624 21000000.000045325607 256000076.661532789469 1 60274.575325235 2023-11-26T13:48:28.100327+00:00 20000076.661465000361 20999999.998949665576 256000076.660410970449 1 60274.575336950 2023-11-26T13:48:29.112473+00:00 20000076.661514122039 20999999.998916942626 256000076.660427391529 1 60274.575348374 2023-11-26T13:48:30.099489+00:00 20000076.661484476179 20999999.999588280916 256000076.661069065332 1 60274.575359970 2023-11-26T13:48:31.101437+00:00 20000076.661551710218 21000000.000549588352 256000076.662097603083 1 60274.575371556 2023-11-26T13:48:32.102440+00:00 20000076.661551333964 21000000.000773385167 256000076.662321001291 1 60274.575383176 2023-11-26T13:48:33.106376+00:00 20000076.661573495716 21000000.000151850283 256000076.661721646786 1 60274.575394785 2023-11-26T13:48:34.109446+00:00 20000076.661721777171 20999999.999151956290 256000076.660870015621 1 60274.575406275 2023-11-26T13:48:35.102115+00:00 20000076.661460049450 20999999.999106764793 256000076.660563111305 1 60274.575417837 2023-11-26T13:48:36.101120+00:00 20000076.661476492882 20999999.999800402671 256000076.661273211241 1 60274.575429442 2023-11-26T13:48:37.103780+00:00 20000076.661342129111 21000000.000862445682 256000076.662200868130 1 60274.575441023 2023-11-26T13:48:38.104411+00:00 20000076.661755431443 21000000.001118928194 256000076.662870675325 1 60274.575452563 2023-11-26T13:48:39.101428+00:00 20000076.661590550095 21000000.000291436911 256000076.661878287792 1 60274.575464118 2023-11-26T13:48:40.099768+00:00 20000076.661820013076 20999999.999054390937 256000076.660870730877 1 60274.575475735 2023-11-26T13:48:41.103461+00:00 20000076.661519903690 20999999.998790562153 256000076.660306781530 1 60274.575487326 2023-11-26T13:48:42.104973+00:00 20000076.661445599049 20999999.999709475785 256000076.661151379347 1 60274.575499055 2023-11-26T13:48:43.118390+00:00 20000076.661548454314 21000000.000488627702 256000076.662033408880 1 60274.575510437 2023-11-26T13:48:44.101732+00:00 20000076.661572482437 21000000.000925332308 256000076.662494122982 1 60274.575522003 2023-11-26T13:48:45.101056+00:00 20000076.661341559142 21000000.000145856291 256000076.661483705044 1 60274.575533628 2023-11-26T13:48:46.105499+00:00 20000076.661810219288 20999999.998971138149 256000076.660777658224 1 60274.575545286 2023-11-26T13:48:47.112718+00:00 20000076.661540862173 20999999.998858503997 256000076.660395681858 1 60274.575556817 2023-11-26T13:48:48.108981+00:00 20000076.661694489419 20999999.999593820423 256000076.661284625530 1 60274.575568310 2023-11-26T13:48:49.101943+00:00 20000076.661486886442 21000000.000908795744 256000076.662391990423 1 60274.575579934 2023-11-26T13:48:50.106314+00:00 20000076.661493420601 21000000.001413736492 256000076.662903457880 1 60274.575591501 2023-11-26T13:48:51.105667+00:00 20000076.661625973880 21000000.000650972128 256000076.662273257971 1 60274.575603094 2023-11-26T13:48:52.107340+00:00 20000076.661433886737 20999999.999537464231 256000076.660967648029 1 60274.575614619 2023-11-26T13:48:53.103098+00:00 20000076.661757849157 20999999.999033734202 256000076.660787910223 1 60274.575626251 2023-11-26T13:48:54.108116+00:00 20000076.661522954702 20999999.999821774662 256000076.661341041327 1 60274.575637790 2023-11-26T13:48:55.105069+00:00 20000076.661611493677 21000000.000646900386 256000076.662254691124 1 60274.575649337 2023-11-26T13:48:56.102747+00:00 20000076.661483071744 21000000.000916637480 256000076.662396013737 1 60274.575660909 2023-11-26T13:48:57.102484+00:00 20000076.661679629236 21000000.000246476382 256000076.661922395229 1 60274.575672503 2023-11-26T13:48:58.104277+00:00 20000076.661648355424 20999999.999278757721 256000076.660923421383 1 60274.575684093 2023-11-26T13:48:59.105668+00:00 20000076.661567471921 20999999.999341309071 256000076.660905092955 1 60274.575695609 2023-11-26T13:49:00.100603+00:00 20000076.661545254290 20999999.999368771911 256000076.660910338163 1 60274.575707232 2023-11-26T13:49:01.104842+00:00 20000076.661653243005 21000000.000397078693 256000076.662046641111 1 60274.575718887 2023-11-26T13:49:02.111810+00:00 20000076.661411926150 21000000.001170542091 256000076.662578761578 1 60274.575730372 2023-11-26T13:49:03.104162+00:00 20000076.661229837686 21000000.000529449433 256000076.661755591631 1 60274.575741997 2023-11-26T13:49:04.108584+00:00 20000076.661479178816 20999999.999168116599 256000076.660643607378 1 60274.575753493 2023-11-26T13:49:05.101820+00:00 20000076.661926429719 20999999.998699489981 256000076.660622209311 1 60274.575765069 2023-11-26T13:49:06.101957+00:00 20000076.661444090307 20999999.999047551304 256000076.660487949848 1 60274.575776687 2023-11-26T13:49:07.105800+00:00 20000076.661577481776 21000000.000464383513 256000076.662038177252 1 60274.575788266 2023-11-26T13:49:08.106193+00:00 20000076.661686819047 21000000.001421436667 256000076.663104563951 1 60274.575799820 2023-11-26T13:49:09.104471+00:00 20000076.661401748657 21000000.000715032220 256000076.662113070488 1 60274.575811488 2023-11-26T13:49:10.112515+00:00 20000076.661710787565 20999999.999666038901 256000076.661373138428 1 60274.575823048 2023-11-26T13:49:11.111383+00:00 20000076.661439403892 20999999.999309498817 256000076.660745203495 1 60274.575834502 2023-11-26T13:49:12.101027+00:00 20000076.661721464247 20999999.999760564417 256000076.661478340626 1 60274.575846124 2023-11-26T13:49:13.105072+00:00 20000076.661600504071 21000000.000810433179 256000076.662407249212 1 60274.575857703 2023-11-26T13:49:14.105492+00:00 20000076.661395661533 21000000.001288749278 256000076.662680715322 1 60274.575869311 2023-11-26T13:49:15.108495+00:00 20000076.661571949720 21000000.000644735992 256000076.662212997675 1 60274.575880880 2023-11-26T13:49:16.107976+00:00 20000076.661893937737 20999999.999662406743 256000076.661552637815 1 60274.575892486 2023-11-26T13:49:17.110784+00:00 20000076.661392137408 20999999.998992413282 256000076.660380840302 1 60274.575904005 2023-11-26T13:49:18.106038+00:00 20000076.661558963358 20999999.999366167933 256000076.660921424627 1 60274.575915575 2023-11-26T13:49:19.105656+00:00 20000076.661189746112 21000000.000271368772 256000076.661457419395 1 60274.575927088 2023-11-26T13:49:20.100430+00:00 20000076.661639798433 21000000.000792443752 256000076.662428557873 1 60274.575938700 2023-11-26T13:49:21.103704+00:00 20000076.661654759198 21000000.000376310199 256000076.662027388811 1 60274.575950252 2023-11-26T13:49:22.101807+00:00 20000076.661584336311 20999999.999060515314 256000076.660641163588 1 60274.575961854 2023-11-26T13:49:23.104186+00:00 20000076.661705516279 20999999.998285658658 256000076.659987479448 1 60274.575973365 2023-11-26T13:49:24.098708+00:00 20000076.661543328315 20999999.998905815184 256000076.660445451736 1 60274.575985024 2023-11-26T13:49:25.106100+00:00 20000076.661766450852 21000000.000352039933 256000076.662114769220 1 60274.575996662 2023-11-26T13:49:26.111610+00:00 20000076.661460071802 21000000.001179456711 256000076.662635833025 1 60274.576008099 2023-11-26T13:49:27.099755+00:00 20000076.661347959191 21000000.000682022423 256000076.662026286125 1 60274.576019739 2023-11-26T13:49:28.105420+00:00 20000076.661632291973 20999999.999591678381 256000076.661220282316 1 60274.576031316 2023-11-26T13:49:29.105660+00:00 20000076.661525662988 20999999.998894941062 256000076.660416901112 1 60274.576042895 2023-11-26T13:49:30.106166+00:00 20000076.661609817296 20999999.999335449189 256000076.660941570997 1 60274.576054477 2023-11-26T13:49:31.106785+00:00 20000076.661371655762 21000000.000608928502 256000076.661976873875 1 60274.576066032 2023-11-26T13:49:32.105130+00:00 20000076.661661136895 21000000.001029565930 256000076.662687003613 1 60274.576077560 2023-11-26T13:49:33.101199+00:00 20000076.661576781422 21000000.000734455884 256000076.662307530642 1 60274.576089239 2023-11-26T13:49:34.110212+00:00 20000076.661739949137 20999999.999640811235 256000076.661377072334 1 60274.576100729 2023-11-26T13:49:35.102975+00:00 20000076.661561116576 20999999.999110706151 256000076.660668134689 1 60274.576112259 2023-11-26T13:49:36.099205+00:00 20000076.661315754056 20999999.999418303370 256000076.660730361938 1 60274.576123907 2023-11-26T13:49:37.105539+00:00 20000076.661839433014 21000000.000507071614 256000076.662342786789 1 60274.576135420 2023-11-26T13:49:38.100255+00:00 20000076.661301348358 21000000.001153130084 256000076.662450790405 1 60274.576147055 2023-11-26T13:49:39.105547+00:00 20000076.661627825350 21000000.000904653221 256000076.662528783083 1 60274.576158663 2023-11-26T13:49:40.108500+00:00 20000076.661475583911 20999999.999453950673 256000076.660925865173 1 60274.576170148 2023-11-26T13:49:41.100815+00:00 20000076.661484953016 20999999.998927380890 256000076.660408645868 1 60274.576181721 2023-11-26T13:49:42.100710+00:00 20000076.661506090313 20999999.999276142567 256000076.660778522491 1 60274.576193300 2023-11-26T13:49:43.101083+00:00 20000076.661409553140 21000000.000292800367 256000076.661698669195 1 60274.576205012 2023-11-26T13:49:44.113027+00:00 20000076.661715358496 21000000.001026742160 256000076.662738412619 1 60274.576216426 2023-11-26T13:49:45.099227+00:00 20000076.661731462926 21000000.000691052526 256000076.662418812513 1 60274.576228112 2023-11-26T13:49:46.108846+00:00 20000076.661661002785 20999999.999736517668 256000076.661393821239 1 60274.576239584 2023-11-26T13:49:47.100047+00:00 20000076.661616068333 20999999.998842965811 256000076.660455316305 1 60274.576251196 2023-11-26T13:49:48.103338+00:00 20000076.661658853292 20999999.998948115855 256000076.660603284836 1 60274.576262755 2023-11-26T13:49:49.102049+00:00 20000076.661218132824 21000000.000051133335 256000076.661265581846 1 60274.576274318 2023-11-26T13:49:50.101036+00:00 20000076.661803677678 21000000.001191027462 256000076.662990987301 1 60274.576286242 2023-11-26T13:49:51.131319+00:00 20000076.661493007094 21000000.001065190881 256000076.662554502487 1 60274.576297438 2023-11-26T13:49:52.098639+00:00 20000076.661505248398 20999999.999850891531 256000076.661352455616 1 60274.576309112 2023-11-26T13:49:53.107295+00:00 20000076.661715362221 20999999.998809266835 256000076.660520941019 1 60274.576320640 2023-11-26T13:49:54.103302+00:00 20000076.661405224353 20999999.999078102410 256000076.660479635000 1 60274.576332195 2023-11-26T13:49:55.101610+00:00 20000076.661504674703 21000000.000079412013 256000076.661580413580 1 60274.576343909 2023-11-26T13:49:56.113710+00:00 20000076.661439251155 21000000.000872306526 256000076.662307858467 1 60274.576355397 2023-11-26T13:49:57.106287+00:00 20000076.661404471844 21000000.000739589334 256000076.662140339613 1 60274.576366960 2023-11-26T13:49:58.105338+00:00 20000076.661632433534 20999999.999837350100 256000076.661466062069 1 60274.576378515 2023-11-26T13:49:59.103703+00:00 20000076.661554910243 20999999.998993061483 256000076.660544276237 1 60274.576390133 2023-11-26T13:50:00.107465+00:00 20000076.661429621279 20999999.999191340059 256000076.660617262125 1 60274.576402711 2023-11-26T13:50:01.194250+00:00 20000076.661553114653 20999999.999967839569 256000076.661517262459 1 60274.576414911 2023-11-26T13:50:02.248288+00:00 20000076.661553669721 21000000.000906374305 256000076.662456363440 1 60274.576424907 2023-11-26T13:50:03.112012+00:00 20000076.661816928536 21000000.000923741609 256000076.662736982107 1 60274.576436519 2023-11-26T13:50:04.115244+00:00 20000076.661328934133 20999999.999920517206 256000076.661245763302 1 60274.576448007 2023-11-26T13:50:05.107846+00:00 20000076.661559835076 20999999.998967107385 256000076.660523235798 1 60274.576459534 2023-11-26T13:50:06.103707+00:00 20000076.661445256323 20999999.999019805342 256000076.660461366177 1 60274.576471169 2023-11-26T13:50:07.108986+00:00 20000076.661507654935 21000000.000007245690 256000076.661511212587 1 60274.576482676 2023-11-26T13:50:08.103172+00:00 20000076.661727324128 21000000.001061215997 256000076.662784814835 1 60274.576494264 2023-11-26T13:50:09.104419+00:00 20000076.661520920694 21000000.001039583236 256000076.662556827068 1 60274.576505891 2023-11-26T13:50:10.108994+00:00 20000076.661606654525 21000000.000079281628 256000076.661682248116 1 60274.576517431 2023-11-26T13:50:11.106042+00:00 20000076.661822635680 20999999.999051392078 256000076.660870343447 1 60274.576529010 2023-11-26T13:50:12.106493+00:00 20000076.661356739700 20999999.999064635485 256000076.660417675972 1 60274.576540583 2023-11-26T13:50:13.106400+00:00 20000076.661507625133 20999999.999931439757 256000076.661435395479 1 60274.576552129 2023-11-26T13:50:14.103951+00:00 20000076.661549478769 21000000.000992164016 256000076.662537962198 1 60274.576563673 2023-11-26T13:50:15.101355+00:00 20000076.661403167993 21000000.001025609672 256000076.662425100803 1 60274.576575300 2023-11-26T13:50:16.105920+00:00 20000076.661506272852 21000000.000053085387 256000076.661555647850 1 60274.576586823 2023-11-26T13:50:17.101558+00:00 20000076.661434680223 20999999.999058172107 256000076.660489171743 1 60274.576598362 2023-11-26T13:50:18.098503+00:00 20000076.661643795669 20999999.998877141625 256000076.660517245531 1 60274.576610003 2023-11-26T13:50:19.104253+00:00 20000076.661636386067 20999999.999818541110 256000076.661451220512 1 60274.576621634 2023-11-26T13:50:20.109167+00:00 20000076.661302108318 21000000.000940274447 256000076.662238687277 1 60274.576633096 2023-11-26T13:50:21.099447+00:00 20000076.661598589271 21000000.001148696989 256000076.662743598223 1 60274.576644749 2023-11-26T13:50:22.106358+00:00 20000076.661484856158 21000000.000203352422 256000076.661684513092 1 60274.576656305 2023-11-26T13:50:23.104747+00:00 20000076.661456178874 20999999.999256361276 256000076.660708844662 1 60274.576667882 2023-11-26T13:50:24.104961+00:00 20000076.661566611379 20999999.999038919806 256000076.660601854324 1 60274.576679444 2023-11-26T13:50:25.103957+00:00 20000076.661378726363 20999999.999983862042 256000076.661358892918 1 60274.576691078 2023-11-26T13:50:26.109155+00:00 20000076.661673437804 21000000.001044496894 256000076.662714242935 1 60274.576702624 2023-11-26T13:50:27.106668+00:00 20000076.661624073982 21000000.001168213785 256000076.662788599730 1 60274.576714147 2023-11-26T13:50:28.102344+00:00 20000076.661477774382 21000000.000327613205 256000076.661801695824 1 60274.576725758 2023-11-26T13:50:29.105508+00:00 20000076.661748521030 20999999.999269545078 256000076.661014378071 1 60274.576737331 2023-11-26T13:50:30.105429+00:00 20000076.661762636155 20999999.999382663518 256000076.661141604185 1 60274.576748814 2023-11-26T13:50:31.097584+00:00 20000076.661419976503 21000000.000316675752 256000076.661732971668 1 60274.576760492 2023-11-26T13:50:32.106479+00:00 20000076.661688137800 21000000.000842377543 256000076.662526845932 1 60274.576772031 2023-11-26T13:50:33.103470+00:00 20000076.661611620337 21000000.001173004508 256000076.662780940533 1 60274.576783897 2023-11-26T13:50:34.128755+00:00 20000076.661522701383 21000000.000321898609 256000076.661840915680 1 60274.576795172 2023-11-26T13:50:35.102882+00:00 20000076.661713853478 20999999.999260552227 256000076.660970687866 1 60274.576806795 2023-11-26T13:50:36.107111+00:00 20000076.661504548043 20999999.999038115144 256000076.660538941622 1 60274.576818381 2023-11-26T13:50:37.108175+00:00 20000076.661586105824 20999999.999750182033 256000076.661332607269 1 60274.576829924 2023-11-26T13:50:38.105472+00:00 20000076.661356907338 21000000.000793661922 256000076.662146866322 1 60274.576841505 2023-11-26T13:50:39.106034+00:00 20000076.661480247974 21000000.001045342535 256000076.662521898746 1 60274.576853004 2023-11-26T13:50:40.099590+00:00 20000076.661585241556 21000000.000225488096 256000076.661807030439 1 60274.576864598 2023-11-26T13:50:41.101269+00:00 20000076.661736372858 20999999.998943991959 256000076.660676658154 1 60274.576876203 2023-11-26T13:50:42.103924+00:00 20000076.661494161934 20999999.998699180782 256000076.660189658403 1 60274.576887747 2023-11-26T13:50:43.101310+00:00 20000076.661500658840 20999999.999125793576 256000076.660622745752 1 60274.576899361 2023-11-26T13:50:44.104806+00:00 20000076.661432042718 21000000.000232569873 256000076.661660909653 1 60274.576910860 2023-11-26T13:50:45.098311+00:00 20000076.661499593407 21000000.000686343759 256000076.662182241678 1 60274.576922524 2023-11-26T13:50:46.106037+00:00 20000076.661634922028 21000000.000046227127 256000076.661677449942 1 60274.576934079 2023-11-26T13:50:47.104455+00:00 20000076.661514546722 20999999.999340683222 256000076.660851538181 1 60274.576945961 2023-11-26T13:50:48.131006+00:00 20000076.661565218121 20999999.999185189605 256000076.660746723413 1 60274.576957443 2023-11-26T13:50:49.123058+00:00 20000076.661655191332 20999999.999955970794 256000076.661607474089 1 60274.576968752 2023-11-26T13:50:50.100177+00:00 20000076.661630213261 21000000.001111812890 256000076.662738323212 1 60274.576980401 2023-11-26T13:50:51.106664+00:00 20000076.661628015339 21000000.001577928662 256000076.663202226162 1 60274.576992025 2023-11-26T13:50:52.110930+00:00 20000076.661370500922 21000000.001036696136 256000076.662403523922 1 60274.577003496 2023-11-26T13:50:53.102016+00:00 20000076.661636244506 20999999.999490402639 256000076.661122947931 1 60274.577015117 2023-11-26T13:50:54.106081+00:00 20000076.661441221833 20999999.998675454408 256000076.660112977028 1 60274.577026720 2023-11-26T13:50:55.108636+00:00 20000076.661483384669 20999999.999296132475 256000076.660775810480 1 60274.577038329 2023-11-26T13:50:56.111614+00:00 20000076.661717936397 21000000.000586282462 256000076.662300527096 1 60274.577049958 2023-11-26T13:50:57.116387+00:00 20000076.661594782025 21000000.000965915620 256000076.662557005882 1 60274.577061456 2023-11-26T13:50:58.109771+00:00 20000076.661422956735 21000000.000299070030 256000076.661718338728 1 60274.577072956 2023-11-26T13:50:59.103350+00:00 20000076.661579675972 20999999.999190710485 256000076.660766690969 1 60274.577084525 2023-11-26T13:51:00.102976+00:00 20000076.661542043090 20999999.998956061900 256000076.660494387150 1 60274.577096131 2023-11-26T13:51:01.105674+00:00 20000076.661646723747 21000000.000125661492 256000076.661768674850 1 60274.577108013 2023-11-26T13:51:02.132306+00:00 20000076.661513738334 21000000.001051679254 256000076.662561714649 1 60274.577119306 2023-11-26T13:51:03.108045+00:00 20000076.661457858980 21000000.001240588725 256000076.662694752216 1 60274.577130789 2023-11-26T13:51:04.100190+00:00 20000076.661617916077 21000000.000528786331 256000076.662142992020 1 60274.577142360 2023-11-26T13:51:05.099893+00:00 20000076.661409918219 20999999.999293550849 256000076.660699784756 1 60274.577153965 2023-11-26T13:51:06.102562+00:00 20000076.661482501775 20999999.998667862266 256000076.660146683455 1 60274.577165589 2023-11-26T13:51:07.106876+00:00 20000076.661346159875 20999999.999036390334 256000076.660378873348 1 60274.577177101 2023-11-26T13:51:08.101489+00:00 20000076.661573365331 21000000.000433199108 256000076.662002861500 1 60274.577188719 2023-11-26T13:51:09.105325+00:00 20000076.661635164171 21000000.000928483903 256000076.662559956312 1 60274.577200260 2023-11-26T13:51:10.102476+00:00 20000076.661492936313 20999999.999988455325 256000076.661477714777 1 60274.577211877 2023-11-26T13:51:11.106223+00:00 20000076.661658741534 20999999.999095275998 256000076.660750299692 1 60274.577223505 2023-11-26T13:51:12.110876+00:00 20000076.661537386477 20999999.998422089964 256000076.659955769777 1 60274.577234985 2023-11-26T13:51:13.102746+00:00 20000076.661725070328 20999999.999352771789 256000076.661074161530 1 60274.577246572 2023-11-26T13:51:14.103823+00:00 20000076.661405477673 21000000.000632420182 256000076.662034183741 1 60274.577258152 2023-11-26T13:51:15.104325+00:00 20000076.661700546741 21000000.001380104572 256000076.663076967001 1 60274.577269695 2023-11-26T13:51:16.101683+00:00 20000076.661616090685 21000000.000728998333 256000076.662341386080 1 60274.577281267 2023-11-26T13:51:17.101516+00:00 20000076.661943137646 20999999.999433085322 256000076.661372542381 1 60274.577293004 2023-11-26T13:51:18.115540+00:00 20000076.661696203053 20999999.998873807490 256000076.660566300154 1 60274.577304413 2023-11-26T13:51:19.101251+00:00 20000076.661255758256 20999999.999829638749 256000076.661081701517 1 60274.577316020 2023-11-26T13:51:20.104155+00:00 20000076.661577142775 21000000.000989358872 256000076.662562787533 1 60274.577327538 2023-11-26T13:51:21.099276+00:00 20000076.661331482232 21000000.000984624028 256000076.662312388420 1 60274.577339185 2023-11-26T13:51:22.105600+00:00 20000076.661538146436 21000000.000743445009 256000076.662277907133 1 60274.577350713 2023-11-26T13:51:23.101624+00:00 20000076.661583889276 20999999.999974638224 256000076.661554843187 1 60274.577362266 2023-11-26T13:51:24.099802+00:00 20000076.661454994231 20999999.999356441200 256000076.660807758570 1 60274.577373879 2023-11-26T13:51:25.103173+00:00 20000076.661626186222 20999999.999608021230 256000076.661230504513 1 60274.577385464 2023-11-26T13:51:26.104110+00:00 20000076.661775138229 21000000.000617429614 256000076.662388890982 1 60274.577397090 2023-11-26T13:51:27.108610+00:00 20000076.661173108965 21000000.001035138965 256000076.662204563618 1 60274.577408602 2023-11-26T13:51:28.103186+00:00 20000076.661755479872 21000000.000350084156 256000076.662101864815 1 60274.577420226 2023-11-26T13:51:29.107568+00:00 20000076.661424927413 20999999.999165087938 256000076.660586327314 1 60274.577431829 2023-11-26T13:51:30.110037+00:00 20000076.661585334688 20999999.998692993075 256000076.660274624825 1 60274.577443357 2023-11-26T13:51:31.106010+00:00 20000076.661621779203 20999999.999546110630 256000076.661164194345 1 60274.577454939 2023-11-26T13:51:32.106794+00:00 20000076.661433178931 21000000.000470858067 256000076.661900341511 1 60274.577466449 2023-11-26T13:51:33.101219+00:00 20000076.661462400109 21000000.001146871597 256000076.662605583668 1 60274.577478061 2023-11-26T13:51:34.104496+00:00 20000076.661715816706 21000000.000617120415 256000076.662329226732 1 60274.577489716 2023-11-26T13:51:35.111450+00:00 20000076.661494128406 20999999.999526701868 256000076.661017149687 1 60274.577501211 2023-11-26T13:51:36.104629+00:00 20000076.661460328847 20999999.998752702028 256000076.660209357738 1 60274.577512750 2023-11-26T13:51:37.101594+00:00 20000076.661591980606 20999999.999005917460 256000076.660594195127 1 60274.577524330 2023-11-26T13:51:38.102150+00:00 20000076.661475162953 21000000.000656176358 256000076.662127643824 1 60274.577535901 2023-11-26T13:51:39.101845+00:00 20000076.661655057222 21000000.001148976386 256000076.662800341845 1 60274.577547532 2023-11-26T13:51:40.106753+00:00 20000076.661528553814 21000000.000620566308 256000076.662145435810 1 60274.577559064 2023-11-26T13:51:41.103162+00:00 20000076.661626763642 20999999.999305207282 256000076.660928279161 1 60274.577570721 2023-11-26T13:51:42.110269+00:00 20000076.661579020321 20999999.998428005725 256000076.660003334284 1 60274.577582229 2023-11-26T13:51:43.104591+00:00 20000076.661461036652 20999999.998677544296 256000076.660134881735 1 60274.577593783 2023-11-26T13:51:44.102849+00:00 20000076.661652769893 21000000.000048451126 256000076.661697536707 1 60274.577605408 2023-11-26T13:51:45.107227+00:00 20000076.661591205746 21000000.001112744212 256000076.662700265646 1 60274.577617255 2023-11-26T13:51:46.130823+00:00 20000076.661796417087 21000000.000743772835 256000076.662536501884 1 60274.577628504 2023-11-26T13:51:47.102722+00:00 20000076.661610614508 20999999.999682918191 256000076.661289811134 1 60274.577640121 2023-11-26T13:51:48.106489+00:00 20000076.661574047059 20999999.998962994665 256000076.660533338785 1 60274.577651656 2023-11-26T13:51:49.103054+00:00 20000076.661613475531 20999999.999213658273 256000076.660823434591 1 60274.577663291 2023-11-26T13:51:50.108334+00:00 20000076.661343339831 21000000.000344470143 256000076.661684095860 1 60274.577674899 2023-11-26T13:51:51.111291+00:00 20000076.661542456597 21000000.001149434596 256000076.662688195705 1 60274.577686436 2023-11-26T13:51:52.108054+00:00 20000076.661294005811 21000000.000766716897 256000076.662057042122 1 60274.577698069 2023-11-26T13:51:53.113146+00:00 20000076.661534175277 20999999.999614764005 256000076.661145269871 1 60274.577709553 2023-11-26T13:51:54.105386+00:00 20000076.661712285131 20999999.998932827264 256000076.660641431808 1 60274.577721066 2023-11-26T13:51:55.100088+00:00 20000076.661507599056 20999999.999031141400 256000076.660535037518 1 60274.577732708 2023-11-26T13:51:56.106011+00:00 20000076.661579374224 21000000.000286672264 256000076.661862343550 1 60274.577744263 2023-11-26T13:51:57.104302+00:00 20000076.661763742566 21000000.001151613891 256000076.662911653519 1 60274.577755817 2023-11-26T13:51:58.102560+00:00 20000076.661527857184 21000000.000886425376 256000076.662410616875 1 60274.577767404 2023-11-26T13:51:59.103682+00:00 20000076.661564469337 20999999.999781072140 256000076.661341845989 1 60274.577778981 2023-11-26T13:52:00.103977+00:00 20000076.661694906652 20999999.998973891139 256000076.660665124655 1 60274.577790696 2023-11-26T13:52:01.116174+00:00 20000076.661377027631 20999999.999053068459 256000076.660426378250 1 60274.577802220 2023-11-26T13:52:02.111851+00:00 20000076.661515627056 21000000.000207502395 256000076.661719441414 1 60274.577813887 2023-11-26T13:52:03.119825+00:00 20000076.661668535322 21000000.001158092171 256000076.662822932005 1 60274.577825336 2023-11-26T13:52:04.108997+00:00 20000076.661623597145 21000000.000890672207 256000076.662510573864 1 60274.577836929 2023-11-26T13:52:05.110639+00:00 20000076.661489304155 20999999.999682433903 256000076.661168038845 1 60274.577848514 2023-11-26T13:52:06.111626+00:00 20000076.661438796669 20999999.998872052878 256000076.660307139158 1 60274.577860049 2023-11-26T13:52:07.108242+00:00 20000076.661356173456 20999999.999013580382 256000076.660366058350 1 60274.577871656 2023-11-26T13:52:08.111052+00:00 20000076.661617949605 21000000.000141549855 256000076.661755800247 1 60274.577883186 2023-11-26T13:52:09.107310+00:00 20000076.661560744047 21000000.001405410469 256000076.662962466478 1 60274.577894737 2023-11-26T13:52:10.105273+00:00 20000076.661561932415 21000000.000964678824 256000076.662522912025 1 60274.577906341 2023-11-26T13:52:11.107882+00:00 20000076.661653246731 20999999.999752249569 256000076.661401808262 1 60274.577917887 2023-11-26T13:52:12.105478+00:00 20000076.661616697907 20999999.998926628381 256000076.660539627075 1 60274.577929439 2023-11-26T13:52:13.103517+00:00 20000076.661540623754 20999999.999150626361 256000076.660687565804 1 60274.577941081 2023-11-26T13:52:14.109403+00:00 20000076.661627210677 21000000.000182341784 256000076.661805838346 1 60274.577952593 2023-11-26T13:52:15.104039+00:00 20000076.661595068872 21000000.001143615693 256000076.662734985352 1 60274.577964149 2023-11-26T13:52:16.102482+00:00 20000076.661352816969 21000000.000990524888 256000076.662339627743 1 60274.577975797 2023-11-26T13:52:17.108854+00:00 20000076.661688826978 21000000.000006437302 256000076.661691576242 1 60274.577987380 2023-11-26T13:52:18.109613+00:00 20000076.661391265690 20999999.998986072838 256000076.660373628139 1 60274.577998893 2023-11-26T13:52:19.104375+00:00 20000076.661542858928 20999999.998821988702 256000076.660361140966 1 60274.578010453 2023-11-26T13:52:20.103107+00:00 20000076.661364417523 20999999.999907441437 256000076.661268144846 1 60274.578022061 2023-11-26T13:52:21.106074+00:00 20000076.661743454635 21000000.000841118395 256000076.662580877542 1 60274.578033665 2023-11-26T13:52:22.108665+00:00 20000076.661471396685 21000000.001028500497 256000076.662496209145 1 60274.578045203 2023-11-26T13:52:23.105531+00:00 20000076.661554343998 20999999.999992769212 256000076.661543399096 1 60274.578056755 2023-11-26T13:52:24.103658+00:00 20000076.661674901843 20999999.998894970864 256000076.660566151142 1 60274.578068350 2023-11-26T13:52:25.105450+00:00 20000076.661682743579 20999999.998935706913 256000076.660614758730 1 60274.578079909 2023-11-26T13:52:26.104165+00:00 20000076.661606498063 20999999.999946463853 256000076.661549270153 1 60274.578091417 2023-11-26T13:52:27.098390+00:00 20000076.661639828235 21000000.000929646194 256000076.662565797567 1 60274.578103042 2023-11-26T13:52:28.102862+00:00 20000076.661396596581 21000000.001031115651 256000076.662423998117 1 60274.578114588 2023-11-26T13:52:29.100425+00:00 20000076.661746520549 21000000.000069692731 256000076.661812514067 1 60274.578126160 2023-11-26T13:52:30.100286+00:00 20000076.661258790642 20999999.999068979174 256000076.660324066877 1 60274.578137714 2023-11-26T13:52:31.098486+00:00 20000076.661515597254 20999999.999007541686 256000076.660519450903 1 60274.578149343 2023-11-26T13:52:32.103273+00:00 20000076.661462645978 20999999.999901525676 256000076.661360472441 1 60274.578160916 2023-11-26T13:52:33.103177+00:00 20000076.661737684160 21000000.000947896391 256000076.662681877613 1 60274.578172576 2023-11-26T13:52:34.110588+00:00 20000076.661460220814 21000000.001082230359 256000076.662538766861 1 60274.578184055 2023-11-26T13:52:35.102344+00:00 20000076.661789115518 21000000.000159200281 256000076.661944627762 1 60274.578195644 2023-11-26T13:52:36.103648+00:00 20000076.661583647132 20999999.999446760863 256000076.661026716232 1 60274.578207233 2023-11-26T13:52:37.104966+00:00 20000076.661754164845 20999999.999427758157 256000076.661178231239 1 60274.578218807 2023-11-26T13:52:38.104879+00:00 20000076.661544222385 21000000.000105589628 256000076.661646127701 1 60274.578230329 2023-11-26T13:52:39.100417+00:00 20000076.661711741239 21000000.001358639449 256000076.663066685200 1 60274.578241955 2023-11-26T13:52:40.104850+00:00 20000076.661499932408 21000000.001363854855 256000076.662860095501 1 60274.578253519 2023-11-26T13:52:41.104010+00:00 20000076.661522649229 21000000.000342063606 256000076.661861032248 1 60274.578265100 2023-11-26T13:52:42.104655+00:00 20000076.661591295153 20999999.999266520143 256000076.660854101181 1 60274.578276688 2023-11-26T13:52:43.105857+00:00 20000076.661688987166 20999999.999169643968 256000076.660854935646 1 60274.578288281 2023-11-26T13:52:44.107529+00:00 20000076.661423042417 20999999.999827679247 256000076.661247014999 1 60274.578299836 2023-11-26T13:52:45.105823+00:00 20000076.661653961986 21000000.000883955508 256000076.662534236908 1 60274.578311360 2023-11-26T13:52:46.101450+00:00 20000076.661437861621 21000000.001092992723 256000076.662527173758 1 60274.578322941 2023-11-26T13:52:47.102155+00:00 20000076.661442585289 21000000.000094741583 256000076.661533623934 1 60274.578334576 2023-11-26T13:52:48.107360+00:00 20000076.661645863205 20999999.999105390161 256000076.660747557878 1 60274.578346092 2023-11-26T13:52:49.102366+00:00 20000076.661694046110 20999999.998838573694 256000076.660528928041 1 60274.578357650 2023-11-26T13:52:50.100907+00:00 20000076.661455091089 20999999.999411389232 256000076.660862803459 1 60274.578369248 2023-11-26T13:52:51.103023+00:00 20000076.661552377045 21000000.000257629901 256000076.661806315184 1 60274.578380890 2023-11-26T13:52:52.108892+00:00 20000076.661458943039 21000000.000507507473 256000076.661962747574 1 60274.578392361 2023-11-26T13:52:53.100025+00:00 20000076.661532279104 21000000.000001627952 256000076.661530226469 1 60274.578404075 2023-11-26T13:52:54.112133+00:00 20000076.661564745009 20999999.998943902552 256000076.660504937172 1 60274.578415522 2023-11-26T13:52:55.101088+00:00 20000076.661585677415 20999999.998767487705 256000076.660349488258 1 60274.578427125 2023-11-26T13:52:56.103559+00:00 20000076.661550693214 20999999.999591205269 256000076.661138206720 1 60274.578438676 2023-11-26T13:52:57.101631+00:00 20000076.661690026522 21000000.000861428678 256000076.662547767162 1 60274.578450411 2023-11-26T13:52:58.115499+00:00 20000076.661463417113 21000000.001083876938 256000076.662543594837 1 60274.578461864 2023-11-26T13:52:59.105055+00:00 20000076.661514703184 21000000.000240754336 256000076.661751747131 1 60274.578473399 2023-11-26T13:53:00.101700+00:00 20000076.661630425602 20999999.999170199037 256000076.660796910524 1 60274.578485011 2023-11-26T13:53:01.104947+00:00 20000076.661645464599 20999999.999114274979 256000076.660756051540 1 60274.578496658 2023-11-26T13:53:02.111229+00:00 20000076.661410614848 21000000.000003654510 256000076.661410570145 1 60274.578508264 2023-11-26T13:53:03.114043+00:00 20000076.661558859050 21000000.001285556704 256000076.662840723991 1 60274.578519799 2023-11-26T13:53:04.110619+00:00 20000076.661589220166 21000000.001578263938 256000076.663163781166 1 60274.578531241 2023-11-26T13:53:05.099224+00:00 20000076.661508388817 21000000.000770073384 256000076.662274748087 1 60274.578542815 2023-11-26T13:53:06.099165+00:00 20000076.661436691880 20999999.999517757446 256000076.660950779915 1 60274.578554461 2023-11-26T13:53:07.105436+00:00 20000076.661479763687 20999999.999105643481 256000076.660581707954 1 60274.578566056 2023-11-26T13:53:08.107230+00:00 20000076.661720007658 20999999.999693647027 256000076.661409944296 1 60274.578577604 2023-11-26T13:53:09.104949+00:00 20000076.661539033055 21000000.000604305416 256000076.662139654160 1 60274.578589166 2023-11-26T13:53:10.103933+00:00 20000076.661633670330 21000000.000927031040 256000076.662557005882 1 60274.578600802 2023-11-26T13:53:11.109256+00:00 20000076.661615539342 21000000.000093605369 256000076.661705464125 1 60274.578612278 2023-11-26T13:53:12.100854+00:00 20000076.661333784461 20999999.998943924904 256000076.660274028778 1 60274.578623902 2023-11-26T13:53:13.105108+00:00 20000076.661616925150 20999999.998659644276 256000076.660272866488 1 60274.578635550 2023-11-26T13:53:14.111495+00:00 20000076.661563891917 20999999.999459147453 256000076.661019355059 1 60274.578647066 2023-11-26T13:53:15.106535+00:00 20000076.661564163864 21000000.000782269984 256000076.662342756987 1 60274.578658717 2023-11-26T13:53:16.113160+00:00 20000076.661594741046 21000000.001335699111 256000076.662926763296 1 60274.578670175 2023-11-26T13:53:17.103098+00:00 20000076.661810878664 21000000.000899832696 256000076.662707000971 1 60274.578681810 2023-11-26T13:53:18.108370+00:00 20000076.661706980318 20999999.999470166862 256000076.661173462868 1 60274.578693289 2023-11-26T13:53:19.100170+00:00 20000076.661468017846 20999999.999160185456 256000076.660624504089 1 60274.578704936 2023-11-26T13:53:20.106458+00:00 20000076.661611337215 20999999.999565962702 256000076.661173611879 1 60274.578716526 2023-11-26T13:53:21.107813+00:00 20000076.661660552025 21000000.000542327762 256000076.662199199200 1 60274.578728075 2023-11-26T13:53:22.105652+00:00 20000076.661646936089 21000000.001169551164 256000076.662812799215 1 60274.578739636 2023-11-26T13:53:23.104526+00:00 20000076.661601420492 21000000.000423707068 256000076.662021428347 1 60274.578751154 2023-11-26T13:53:24.099731+00:00 20000076.661431647837 20999999.999404564500 256000076.660832494497 1 60274.578762794 2023-11-26T13:53:25.105430+00:00 20000076.661598902196 20999999.998987413943 256000076.660582602024 1 60274.578774339 2023-11-26T13:53:26.102900+00:00 20000076.661583859473 20999999.999531250447 256000076.661111414433 1 60274.578785919 2023-11-26T13:53:27.103379+00:00 20000076.661537256092 21000000.000577140599 256000076.662110716105 1 60274.578797475 2023-11-26T13:53:28.101824+00:00 20000076.661431122571 21000000.001072794199 256000076.662500232458 1 60274.578809108 2023-11-26T13:53:29.106916+00:00 20000076.661609236151 21000000.000536352396 256000076.662141889334 1 60274.578820657 2023-11-26T13:53:30.104783+00:00 20000076.661629103124 20999999.999470394105 256000076.661095798016 1 60274.578832275 2023-11-26T13:53:31.108562+00:00 20000076.661427214742 20999999.998912833631 256000076.660336375237 1 60274.578843845 2023-11-26T13:53:32.108235+00:00 20000076.661867521703 20999999.999391883612 256000076.661255717278 1 60274.578855393 2023-11-26T13:53:33.105923+00:00 20000076.661577798426 21000000.000493835658 256000076.662067919970 1 60274.578866946 2023-11-26T13:53:34.104101+00:00 20000076.661719288677 21000000.001083835959 256000076.662799447775 1 60274.578878537 2023-11-26T13:53:35.105598+00:00 20000076.661471091211 21000000.000680431724 256000076.662147849798 1 60274.578890138 2023-11-26T13:53:36.107932+00:00 20000076.661594506353 20999999.999499518424 256000076.661090344191 1 60274.578901711 2023-11-26T13:53:37.107800+00:00 20000076.661542136222 20999999.998907532543 256000076.660445988178 1 60274.578913260 2023-11-26T13:53:38.105706+00:00 20000076.661481019109 20999999.999334525317 256000076.660811841488 1 60274.578924813 2023-11-26T13:53:39.103823+00:00 20000076.661839615554 21000000.000392641872 256000076.662228554487 1 60274.578936400 2023-11-26T13:53:40.104988+00:00 20000076.661685913801 21000000.000832937658 256000076.662515163422 1 60274.578948006 2023-11-26T13:53:41.107769+00:00 20000076.661265674978 21000000.000546172261 256000076.661808133125 1 60274.578959592 2023-11-26T13:53:42.108741+00:00 20000076.661598436534 20999999.999338008463 256000076.660932749510 1 60274.578971126 2023-11-26T13:53:43.105295+00:00 20000076.661548610777 20999999.998841896653 256000076.660386800766 1 60274.578982675 2023-11-26T13:53:44.103141+00:00 20000076.661596730351 20999999.999092139304 256000076.660685181618 1 60274.578994274 2023-11-26T13:53:45.105240+00:00 20000076.661421637982 21000000.000052079558 256000076.661470025778 1 60274.579005911 2023-11-26T13:53:46.110689+00:00 20000076.661332450807 21000000.001129366457 256000076.662458121777 1 60274.579017348 2023-11-26T13:53:47.098829+00:00 20000076.661677476019 21000000.001010868698 256000076.662684649229 1 60274.579028963 2023-11-26T13:53:48.102400+00:00 20000076.661359921098 20999999.999633248895 256000076.660989463329 1 60274.579040520 2023-11-26T13:53:49.100956+00:00 20000076.661633312702 20999999.999210678041 256000076.660840302706 1 60274.579052172 2023-11-26T13:53:50.107608+00:00 20000076.661603834480 20999999.999758932739 256000076.661359071732 1 60274.579063735 2023-11-26T13:53:51.106670+00:00 20000076.661436114460 21000000.000501066446 256000076.661933481693 1 60274.579075283 2023-11-26T13:53:52.104469+00:00 20000076.661690115929 21000000.001147866249 256000076.662834286690 1 60274.579086842 2023-11-26T13:53:53.103131+00:00 20000076.661569673568 21000000.000736422837 256000076.662302404642 1 60274.579098487 2023-11-26T13:53:54.109265+00:00 20000076.661522202194 20999999.999591529369 256000076.661110043526 1 60274.579110029 2023-11-26T13:53:55.106519+00:00 20000076.661672387272 20999999.998929571360 256000076.660598248243 1 60274.579121573 2023-11-26T13:53:56.103911+00:00 20000076.661474347115 20999999.999179255217 256000076.660649895668 1 60274.579133147 2023-11-26T13:53:57.103897+00:00 20000076.661541573703 21000000.000263638794 256000076.661801517010 1 60274.579144731 2023-11-26T13:53:58.104737+00:00 20000076.661517068744 21000000.001211654395 256000076.662725031376 1 60274.579156266 2023-11-26T13:53:59.101339+00:00 20000076.661539133638 21000000.000914439559 256000076.662449896336 1 60274.579167920 2023-11-26T13:54:00.108264+00:00 20000076.661495260894 20999999.999665647745 256000076.661157220602 1 60274.579179499 2023-11-26T13:54:01.108720+00:00 20000076.661625400186 20999999.998882818967 256000076.660504519939 1 60274.579192018 2023-11-26T13:54:02.190328+00:00 20000076.661344122142 20999999.999028734863 256000076.660369157791 1 60274.579202647 2023-11-26T13:54:03.108698+00:00 20000076.661635275930 21000000.000174570829 256000076.661806166172 1 60274.579214232 2023-11-26T13:54:04.109646+00:00 20000076.661466758698 21000000.001050945371 256000076.662514001131 1 60274.579225808 2023-11-26T13:54:05.109791+00:00 20000076.661469828337 21000000.000621572137 256000076.662087678909 1 60274.579237345 2023-11-26T13:54:06.106563+00:00 20000076.661652714014 20999999.999541155994 256000076.661190181971 1 60274.579248909 2023-11-26T13:54:07.105763+00:00 20000076.661395460367 20999999.998607654124 256000076.659999430180 1 60274.579260562 2023-11-26T13:54:08.112563+00:00 20000076.661691688001 20999999.998876456171 256000076.660564452410 1 60274.579272133 2023-11-26T13:54:09.112298+00:00 20000076.661433368921 20999999.999990805984 256000076.661420494318 1 60274.579283593 2023-11-26T13:54:10.102419+00:00 20000076.661648534238 21000000.000596035272 256000076.662240892649 1 60274.579295248 2023-11-26T13:54:11.109394+00:00 20000076.661583248526 21000000.000600133091 256000076.662179678679 1 60274.579306826 2023-11-26T13:54:12.109790+00:00 20000076.661582477391 20999999.999626848847 256000076.661205619574 1 60274.579318306 2023-11-26T13:54:13.101625+00:00 20000076.661405470222 20999999.998846352100 256000076.660248130560 1 60274.579329969 2023-11-26T13:54:14.109298+00:00 20000076.661551542580 20999999.999083902687 256000076.660631746054 1 60274.579341488 2023-11-26T13:54:15.104605+00:00 20000076.661296784878 21000000.000240046531 256000076.661533147097 1 60274.579353062 2023-11-26T13:54:16.104584+00:00 20000076.661524794996 21000000.001210398972 256000076.662731498480 1 60274.579364603 2023-11-26T13:54:17.101735+00:00 20000076.661640632898 21000000.000992503017 256000076.662629455328 1 60274.579376164 2023-11-26T13:54:18.100611+00:00 20000076.661719474941 20999999.999989710748 256000076.661705493927 1 60274.579387749 2023-11-26T13:54:19.101458+00:00 20000076.661521214992 20999999.999149151146 256000076.660666674376 1 60274.579399426 2023-11-26T13:54:20.110368+00:00 20000076.661398079246 20999999.999141044915 256000076.660535424948 1 60274.579410898 2023-11-26T13:54:21.101636+00:00 20000076.661608692259 21000000.000116262585 256000076.661721259356 1 60274.579422559 2023-11-26T13:54:22.109058+00:00 20000076.661522012204 21000000.001120463014 256000076.662638753653 1 60274.579434036 2023-11-26T13:54:23.100736+00:00 20000076.661556441337 21000000.001170311123 256000076.662723064423 1 60274.579445637 2023-11-26T13:54:24.103014+00:00 20000076.661506094038 21000000.000169113278 256000076.661671489477 1 60274.579457204 2023-11-26T13:54:25.102452+00:00 20000076.661744698882 20999999.999448724091 256000076.661189734936 1 60274.579468825 2023-11-26T13:54:26.106458+00:00 20000076.661525301635 20999999.999417349696 256000076.660938978195 1 60274.579480353 2023-11-26T13:54:27.102474+00:00 20000076.661227919161 21000000.000065155327 256000076.661289364100 1 60274.579491965 2023-11-26T13:54:28.105790+00:00 20000076.661606330425 21000000.001021515578 256000076.662624150515 1 60274.579503523 2023-11-26T13:54:29.104427+00:00 20000076.661684151739 21000000.000957034528 256000076.662637501955 1 60274.579515122 2023-11-26T13:54:30.106529+00:00 20000076.661601435393 20999999.999901663512 256000076.661499381065 1 60274.579526643 2023-11-26T13:54:31.101971+00:00 20000076.661761574447 20999999.999064680189 256000076.660822570324 1 60274.579538184 2023-11-26T13:54:32.099139+00:00 20000076.661369096488 20999999.999056778848 256000076.660422176123 1 60274.579549778 2023-11-26T13:54:33.100836+00:00 20000076.661161910743 20999999.999900810421 256000076.661059021950 1 60274.579561345 2023-11-26T13:54:34.100232+00:00 20000076.661594875157 21000000.000900082290 256000076.662491261959 1 60274.579572965 2023-11-26T13:54:35.104234+00:00 20000076.661595493555 21000000.000898212194 256000076.662490010262 1 60274.579584527 2023-11-26T13:54:36.103117+00:00 20000076.661622032523 20999999.999924797565 256000076.661543130875 1 60274.579596115 2023-11-26T13:54:37.104372+00:00 20000076.661341261119 20999999.998878855258 256000076.660216420889 1 60274.579607712 2023-11-26T13:54:38.106290+00:00 20000076.661512225866 20999999.998907901347 256000076.660416424274 1 60274.579619267 2023-11-26T13:54:39.104688+00:00 20000076.661407765001 20999999.999878574163 256000076.661282658577 1 60274.579630800 2023-11-26T13:54:40.101075+00:00 20000076.661544736475 21000000.001108810306 256000076.662649869919 1 60274.579642418 2023-11-26T13:54:41.104897+00:00 20000076.661614987999 21000000.001152016222 256000076.662763297558 1 60274.579654026 2023-11-26T13:54:42.107884+00:00 20000076.661506950855 21000000.000264018774 256000076.661767274141 1 60274.579665519 2023-11-26T13:54:43.100859+00:00 20000076.661664087325 20999999.999191846699 256000076.660852253437 1 60274.579677095 2023-11-26T13:54:44.100974+00:00 20000076.661344397813 20999999.999013599008 256000076.660354316235 1 60274.579688678 2023-11-26T13:54:45.101814+00:00 20000076.661786422133 20999999.999856669456 256000076.661639392376 1 60274.579700301 2023-11-26T13:54:46.106045+00:00 20000076.661474868655 21000000.000800244510 256000076.662271440029 1 60274.579711786 2023-11-26T13:54:47.098295+00:00 20000076.661511503160 21000000.000910662115 256000076.662418484688 1 60274.579723428 2023-11-26T13:54:48.104172+00:00 20000076.661673918366 21000000.000016368926 256000076.661686599255 1 60274.579734981 2023-11-26T13:54:49.102338+00:00 20000076.661513619125 20999999.999044105411 256000076.660554051399 1 60274.579746762 2023-11-26T13:54:50.120211+00:00 20000076.661510303617 20999999.999122437090 256000076.660629034042 1 60274.579758169 2023-11-26T13:54:51.105821+00:00 20000076.661486934870 20999999.999971035868 256000076.661454260349 1 60274.579769694 2023-11-26T13:54:52.101545+00:00 20000076.661710578948 21000000.000987451524 256000076.662694334984 1 60274.579781262 2023-11-26T13:54:53.101044+00:00 20000076.661445718259 21000000.001031391323 256000076.662473410368 1 60274.579792935 2023-11-26T13:54:54.109628+00:00 20000076.661635812372 21000000.000040952116 256000076.661673069000 1 60274.579804434 2023-11-26T13:54:55.103035+00:00 20000076.661252226681 20999999.999008774757 256000076.660257309675 1 60274.579816018 2023-11-26T13:54:56.103975+00:00 20000076.661592524499 20999999.998937796801 256000076.660526603460 1 60274.579827612 2023-11-26T13:54:57.105722+00:00 20000076.661612123251 20999999.999633800238 256000076.661242216825 1 60274.579839114 2023-11-26T13:54:58.099448+00:00 20000076.661554753780 21000000.000626854599 256000076.662177920341 1 60274.579850799 2023-11-26T13:54:59.109087+00:00 20000076.661440946162 21000000.001199271530 256000076.662636518478 1 60274.579862303 2023-11-26T13:55:00.103008+00:00 20000076.661620486528 21000000.000523488969 256000076.662140280008 1 60274.579873865 2023-11-26T13:55:01.101935+00:00 20000076.661595243961 20999999.999219596386 256000076.660811156034 1 60274.579885595 2023-11-26T13:55:02.115359+00:00 20000076.661415293813 20999999.998841911554 256000076.660253524780 1 60274.579897163 2023-11-26T13:55:03.114889+00:00 20000076.661669488996 20999999.999646566808 256000076.661312371492 1 60274.579908773 2023-11-26T13:55:04.118003+00:00 20000076.661537852138 21000000.000646349043 256000076.662180513144 1 60274.579920268 2023-11-26T13:55:05.111156+00:00 20000076.661658365279 21000000.001079250127 256000076.662733942270 1 60274.579931871 2023-11-26T13:55:06.113640+00:00 20000076.661644190550 21000000.000241231173 256000076.661881715059 1 60274.579943359 2023-11-26T13:55:07.106221+00:00 20000076.661565683782 20999999.998759776354 256000076.660321772099 1 60274.579954943 2023-11-26T13:55:08.107044+00:00 20000076.661641888320 20999999.998299598694 256000076.659937798977 1 60274.579966585 2023-11-26T13:55:09.112944+00:00 20000076.661510828882 20999999.999203741550 256000076.660710871220 1 60274.579978083 2023-11-26T13:55:10.106418+00:00 20000076.661534294486 21000000.000537831336 256000076.662068426609 1 60274.579989697 2023-11-26T13:55:11.109796+00:00 20000076.661848157644 21000000.001061975956 256000076.662906438112 1 60274.580001230 2023-11-26T13:55:12.106322+00:00 20000076.661282904446 21000000.000443693250 256000076.661722898483 1 60274.580012765 2023-11-26T13:55:13.102865+00:00 20000076.661604028195 20999999.999444577843 256000076.661044895649 1 60274.580024290 2023-11-26T13:55:14.098690+00:00 20000076.661546371877 20999999.999012310058 256000076.660555005074 1 60274.580035866 2023-11-26T13:55:15.098788+00:00 20000076.661584105343 20999999.999676678330 256000076.661257088184 1 60274.580047472 2023-11-26T13:55:16.101560+00:00 20000076.661481153220 21000000.000653382391 256000076.662130832672 1 60274.580059042 2023-11-26T13:55:17.101265+00:00 20000076.661450359970 21000000.001086559147 256000076.662533223629 1 60274.580070663 2023-11-26T13:55:18.105254+00:00 20000076.661605436355 21000000.000288523734 256000076.661890268326 1 60274.580082281 2023-11-26T13:55:19.109095+00:00 20000076.661723721772 20999999.999180573970 256000076.660900622606 1 60274.580093785 2023-11-26T13:55:20.103014+00:00 20000076.661394350231 20999999.998890120536 256000076.660280793905 1 60274.580105310 2023-11-26T13:55:21.098803+00:00 20000076.661655832082 20999999.999703429639 256000076.661355584860 1 60274.580116934 2023-11-26T13:55:22.103069+00:00 20000076.661442223936 21000000.000726345927 256000076.662164866924 1 60274.580128470 2023-11-26T13:55:23.099768+00:00 20000076.661204636097 21000000.001557748765 256000076.662758678198 1 60274.580140063 2023-11-26T13:55:24.101408+00:00 20000076.661680351943 21000000.001046434045 256000076.662723064423 1 60274.580151672 2023-11-26T13:55:25.104508+00:00 20000076.661816794425 20999999.999777268618 256000076.661590367556 1 60274.580163277 2023-11-26T13:55:26.107134+00:00 20000076.661486592144 20999999.999168843031 256000076.660651743412 1 60274.580174805 2023-11-26T13:55:27.103122+00:00 20000076.661496035755 20999999.999724745750 256000076.661217093468 1 60274.580186449 2023-11-26T13:55:28.109233+00:00 20000076.661700133234 21000000.000916652381 256000076.662613093853 1 60274.580198071 2023-11-26T13:55:29.113331+00:00 20000076.661393385381 21000000.001057520509 256000076.662447184324 1 60274.580209557 2023-11-26T13:55:30.105776+00:00 20000076.661484796554 20999999.999975327402 256000076.661456435919 1 60274.580221097 2023-11-26T13:55:31.102749+00:00 20000076.661553304642 20999999.998835567385 256000076.660385161638 1 60274.580232695 2023-11-26T13:55:32.104860+00:00 20000076.661445271224 20999999.998478818685 256000076.659920394421 1 60274.580244281 2023-11-26T13:55:33.105929+00:00 20000076.661588389426 20999999.999176077545 256000076.660760790110 1 60274.580255841 2023-11-26T13:55:34.104676+00:00 20000076.661615185440 21000000.000618990511 256000076.662230491638 1 60274.580267452 2023-11-26T13:55:35.107812+00:00 20000076.661494586617 21000000.001079484820 256000076.662570387125 1 60274.580279042 2023-11-26T13:55:36.109278+00:00 20000076.661534447223 21000000.000540666282 256000076.662071436644 1 60274.580290597 2023-11-26T13:55:37.107608+00:00 20000076.661493659019 20999999.999476164579 256000076.660966128111 1 60274.580302210 2023-11-26T13:55:38.110912+00:00 20000076.661429721862 20999999.998699203134 256000076.660125225782 1 60274.580313676 2023-11-26T13:55:39.101572+00:00 20000076.661603223532 20999999.999129004776 256000076.660728514194 1 60274.580325287 2023-11-26T13:55:40.104828+00:00 20000076.661600116640 21000000.000299070030 256000076.661895483732 1 60274.580336825 2023-11-26T13:55:41.101730+00:00 20000076.661196734756 21000000.001012574881 256000076.662205606699 1 60274.580348524 2023-11-26T13:55:42.112480+00:00 20000076.661645822227 21000000.000551547855 256000076.662193685770 1 60274.580359974 2023-11-26T13:55:43.101773+00:00 20000076.661420263350 20999999.999550893903 256000076.660967439413 1 60274.580371622 2023-11-26T13:55:44.108173+00:00 20000076.661729909480 20999999.998808711767 256000076.660534918308 1 60274.580383155 2023-11-26T13:55:45.104653+00:00 20000076.661670077592 20999999.999328732491 256000076.660995125771 1 60274.580394921 2023-11-26T13:55:46.121198+00:00 20000076.661488667130 21000000.000518221408 256000076.662003219128 1 60274.580406306 2023-11-26T13:55:47.104887+00:00 20000076.661637812853 21000000.001217000186 256000076.662851125002 1 60274.580417914 2023-11-26T13:55:48.107797+00:00 20000076.661387417465 21000000.000655304641 256000076.662039011717 1 60274.580429476 2023-11-26T13:55:49.106703+00:00 20000076.661399096251 20999999.999468721449 256000076.660864114761 1 60274.580441031 2023-11-26T13:55:50.105091+00:00 20000076.661507830024 20999999.998839829117 256000076.660343945026 1 60274.580452640 2023-11-26T13:55:51.108114+00:00 20000076.661442782730 20999999.999359410256 256000076.660798490047 1 60274.580464129 2023-11-26T13:55:52.100749+00:00 20000076.661710616201 21000000.000532995909 256000076.662239909172 1 60274.580475763 2023-11-26T13:55:53.105967+00:00 20000076.661495286971 21000000.001202523708 256000076.662694126368 1 60274.580487364 2023-11-26T13:55:54.108198+00:00 20000076.661613680422 21000000.000713020563 256000076.662322998047 1 60274.580498868 2023-11-26T13:55:55.102162+00:00 20000076.661674883217 20999999.999536149204 256000076.661207348108 1 60274.580510475 2023-11-26T13:55:56.105016+00:00 20000076.661674376577 20999999.999053150415 256000076.660723835230 1 60274.580522028 2023-11-26T13:55:57.103186+00:00 20000076.661519668996 20999999.999602545053 256000076.661118537188 1 60274.580533586 2023-11-26T13:55:58.101886+00:00 20000076.661743305624 21000000.000863566995 256000076.662603169680 1 60274.580545148 2023-11-26T13:55:59.100784+00:00 20000076.661395452917 21000000.001830801368 256000076.663222581148 1 60274.580556740 2023-11-26T13:56:00.102312+00:00 20000076.661473743618 21000000.001392520964 256000076.662862569094 1 60274.580568452 2023-11-26T13:56:01.114269+00:00 20000076.661738540977 20999999.999788142741 256000076.661522984505 1 60274.580580276 2023-11-26T13:56:02.135832+00:00 20000076.661463916302 20999999.998633351177 256000076.660093575716 1 60274.580591596 2023-11-26T13:56:03.113910+00:00 20000076.661466609687 20999999.998343110085 256000076.659806013107 1 60274.580603145 2023-11-26T13:56:04.111702+00:00 20000076.661353986710 20999999.999253049493 256000076.660603314638 1 60274.580614643 2023-11-26T13:56:05.105171+00:00 20000076.661516442895 21000000.000868380070 256000076.662381112576 1 60274.580626237 2023-11-26T13:56:06.106910+00:00 20000076.661676943302 21000000.001094102859 256000076.662767350674 1 60274.580637841 2023-11-26T13:56:07.109454+00:00 20000076.661543801427 21000000.000426560640 256000076.661966681480 1 60274.580649453 2023-11-26T13:56:08.112708+00:00 20000076.661645282060 20999999.999898798764 256000076.661540389061 1 60274.580660988 2023-11-26T13:56:09.109377+00:00 20000076.661593295634 20999999.999804910272 256000076.661394506693 1 60274.580672592 2023-11-26T13:56:10.111932+00:00 20000076.661630704999 21000000.000150851905 256000076.661777853966 1 60274.580684121 2023-11-26T13:56:11.108073+00:00 20000076.661448992789 21000000.000633183867 256000076.662078469992 1 60274.580695672 2023-11-26T13:56:12.106047+00:00 20000076.661735046655 21000000.000110741705 256000076.661842107773 1 60274.580707271 2023-11-26T13:56:13.108215+00:00 20000076.661669455469 20999999.999561451375 256000076.661227226257 1 60274.580718786 2023-11-26T13:56:14.103138+00:00 20000076.661474194378 20999999.998939175159 256000076.660409688950 1 60274.580730436 2023-11-26T13:56:15.109711+00:00 20000076.661671720445 20999999.999119270593 256000076.660787314177 1 60274.580741911 2023-11-26T13:56:16.101078+00:00 20000076.661538142711 21000000.000194396824 256000076.661728858948 1 60274.580753578 2023-11-26T13:56:17.109174+00:00 20000076.661421973258 21000000.000914286822 256000076.662332564592 1 60274.580765065 2023-11-26T13:56:18.101617+00:00 20000076.661695115268 21000000.001075934619 256000076.662767350674 1 60274.580776765 2023-11-26T13:56:19.112526+00:00 20000076.661617714912 20999999.999718032777 256000076.661332070827 1 60274.580788184 2023-11-26T13:56:20.099082+00:00 20000076.661532826722 20999999.998832743615 256000076.660361856222 1 60274.580799859 2023-11-26T13:56:21.107791+00:00 20000076.661786627024 20999999.999167378992 256000076.660950303078 1 60274.580811379 2023-11-26T13:56:22.103155+00:00 20000076.661664281040 21000000.000409211963 256000076.662069797516 1 60274.580822994 2023-11-26T13:56:23.106671+00:00 20000076.661505691707 21000000.001885969192 256000076.663387984037 1 60274.580834600 2023-11-26T13:56:24.109415+00:00 20000076.661404572427 21000000.001221146435 256000076.662622034550 1 60274.580846165 2023-11-26T13:56:25.108652+00:00 20000076.661414824426 20999999.999906681478 256000076.661317825317 1 60274.580857748 2023-11-26T13:56:26.109397+00:00 20000076.661725085229 20999999.998780656606 256000076.660502046347 1 60274.580869377 2023-11-26T13:56:27.114120+00:00 20000076.661347784102 20999999.998856417835 256000076.660200506449 1 60274.580880864 2023-11-26T13:56:28.106662+00:00 20000076.661419663578 20999999.999675650150 256000076.661091625690 1 60274.580892448 2023-11-26T13:56:29.107531+00:00 20000076.661715786904 21000000.000896234065 256000076.662608325481 1 60274.580903933 2023-11-26T13:56:30.099863+00:00 20000076.661626692861 21000000.000891342759 256000076.662514328957 1 60274.580915554 2023-11-26T13:56:31.103848+00:00 20000076.661601971835 20999999.999838005751 256000076.661436259747 1 60274.580927097 2023-11-26T13:56:32.101178+00:00 20000076.661460887641 20999999.999382644892 256000076.660839825869 1 60274.580938756 2023-11-26T13:56:33.108509+00:00 20000076.661363318563 20999999.999835453928 256000076.661195099354 1 60274.580950343 2023-11-26T13:56:34.109635+00:00 20000076.661648817360 21000000.000079784542 256000076.661724895239 1 60274.580961824 2023-11-26T13:56:35.101638+00:00 20000076.661413755268 21000000.000966750085 256000076.662376821041 1 60274.580973402 2023-11-26T13:56:36.101945+00:00 20000076.661448985338 21000000.000909902155 256000076.662355184555 1 60274.580985048 2023-11-26T13:56:37.108131+00:00 20000076.661747440696 20999999.999863583595 256000076.661607325077 1 60274.580996645 2023-11-26T13:56:38.110147+00:00 20000076.661444891244 20999999.998885035515 256000076.660326242447 1 60274.581008087 2023-11-26T13:56:39.098694+00:00 20000076.661594435573 20999999.998898204416 256000076.660488963127 1 60274.581019739 2023-11-26T13:56:40.105414+00:00 20000076.661812163889 20999999.999875091016 256000076.661683559418 1 60274.581031287 2023-11-26T13:56:41.103167+00:00 20000076.661498874426 21000000.000423345715 256000076.661918520927 1 60274.581042892 2023-11-26T13:56:42.105859+00:00 20000076.661508336663 21000000.000780429691 256000076.662285089493 1 60274.581054497 2023-11-26T13:56:43.108550+00:00 20000076.661527238786 20999999.999742589891 256000076.661266148090 1 60274.581066026 2023-11-26T13:56:44.104622+00:00 20000076.661695908755 20999999.998853810132 256000076.660546004772 1 60274.581077665 2023-11-26T13:56:45.110283+00:00 20000076.661530569196 20999999.999125853181 256000076.660652697086 1 60274.581089214 2023-11-26T13:56:46.108105+00:00 20000076.661528907716 21000000.000421281904 256000076.661946505308 1 60274.581100745 2023-11-26T13:56:47.104358+00:00 20000076.661361724138 21000000.001499570906 256000076.662857592106 1 60274.581112307 2023-11-26T13:56:48.103323+00:00 20000076.661717120558 21000000.001144364476 256000076.662857770920 1 60274.581123866 2023-11-26T13:56:49.101993+00:00 20000076.661366593093 21000000.000193521380 256000076.661556422710 1 60274.581135536 2023-11-26T13:56:50.110298+00:00 20000076.661619164050 20999999.999111875892 256000076.660727351904 1 60274.581147106 2023-11-26T13:56:51.109939+00:00 20000076.661611169577 20999999.999030042440 256000076.660637527704 1 60274.581158646 2023-11-26T13:56:52.107039+00:00 20000076.661650765687 20999999.999847251922 256000076.661494344473 1 60274.581170149 2023-11-26T13:56:53.100878+00:00 20000076.661253765225 21000000.000663984567 256000076.661914050579 1 60274.581181804 2023-11-26T13:56:54.107846+00:00 20000076.661640096456 21000000.000661112368 256000076.662297517061 1 60274.581193356 2023-11-26T13:56:55.105952+00:00 20000076.661487635225 20999999.999826587737 256000076.661310523748 1 60274.581204986 2023-11-26T13:56:56.110829+00:00 20000076.661460891366 20999999.998751509935 256000076.660208702087 1 60274.581216515 2023-11-26T13:56:57.106907+00:00 20000076.661723818630 20999999.998911835253 256000076.660631954670 1 60274.581228028 2023-11-26T13:56:58.101644+00:00 20000076.661421984434 20999999.999699618667 256000076.661117911339 1 60274.581239603 2023-11-26T13:56:59.101690+00:00 20000076.661428201944 21000000.000548098236 256000076.661972612143 1 60274.581251246 2023-11-26T13:57:00.107688+00:00 20000076.661436680704 21000000.000852074474 256000076.662285059690 1 60274.581262826 2023-11-26T13:57:01.108198+00:00 20000076.661618351936 21000000.000082079321 256000076.661696732044 1 60274.581274440 2023-11-26T13:57:02.111613+00:00 20000076.661622144282 20999999.999082401395 256000076.660700827837 1 60274.581285970 2023-11-26T13:57:03.107848+00:00 20000076.661464583129 20999999.998955331743 256000076.660416215658 1 60274.581297521 2023-11-26T13:57:04.105755+00:00 20000076.661441087723 20999999.999846819788 256000076.661284208298 1 60274.581309062 2023-11-26T13:57:05.103016+00:00 20000076.661473158747 21000000.000951919705 256000076.662421375513 1 60274.581320656 2023-11-26T13:57:06.104663+00:00 20000076.661594938487 21000000.001202926040 256000076.662794172764 1 60274.581332218 2023-11-26T13:57:07.103657+00:00 20000076.661580320448 21000000.000361863524 256000076.661938488483 1 60274.581343784 2023-11-26T13:57:08.102926+00:00 20000076.661564551294 20999999.999394387007 256000076.660955250263 1 60274.581355295 2023-11-26T13:57:09.097512+00:00 20000076.661642551422 20999999.999114602804 256000076.660753458738 1 60274.581366918 2023-11-26T13:57:10.101698+00:00 20000076.661588173360 21000000.000007327646 256000076.661591798067 1 60274.581378544 2023-11-26T13:57:11.106222+00:00 20000076.661297883838 21000000.001182213426 256000076.662476390600 1 60274.581390112 2023-11-26T13:57:12.105673+00:00 20000076.661570273340 21000000.001864440739 256000076.663431018591 1 60274.581401747 2023-11-26T13:57:13.110957+00:00 20000076.661584787071 21000000.000466655940 256000076.662047743797 1 60274.581413259 2023-11-26T13:57:14.105615+00:00 20000076.661526061594 20999999.999236904085 256000076.660759270191 1 60274.581424878 2023-11-26T13:57:15.109434+00:00 20000076.661559917033 20999999.998951967806 256000076.660508185625 1 60274.581436391 2023-11-26T13:57:16.104177+00:00 20000076.661445628852 20999999.999508857727 256000076.660950779915 1 60274.581447932 2023-11-26T13:57:17.101336+00:00 20000076.661508727819 21000000.000448610634 256000076.661953657866 1 60274.581459507 2023-11-26T13:57:18.101391+00:00 20000076.661379843950 21000000.000892069191 256000076.662268221378 1 60274.581471055 2023-11-26T13:57:19.099145+00:00 20000076.661825999618 21000000.000089205801 256000076.661911487579 1 60274.581482668 2023-11-26T13:57:20.102557+00:00 20000076.661583371460 20999999.998893272132 256000076.660472929478 1 60274.581494261 2023-11-26T13:57:21.104162+00:00 20000076.661377105862 20999999.998603075743 256000076.659976482391 1 60274.581505904 2023-11-26T13:57:22.110056+00:00 20000076.661410294473 20999999.999405011535 256000076.660811632872 1 60274.581517460 2023-11-26T13:57:23.108576+00:00 20000076.661640837789 21000000.000705253333 256000076.662342369556 1 60274.581528979 2023-11-26T13:57:24.103792+00:00 20000076.661490991712 21000000.001117214561 256000076.662604510784 1 60274.581540686 2023-11-26T13:57:25.115282+00:00 20000076.661686491221 21000000.000380337238 256000076.662063121796 1 60274.581552132 2023-11-26T13:57:26.104262+00:00 20000076.661516588181 20999999.999404657632 256000076.660917550325 1 60274.581563786 2023-11-26T13:57:27.111108+00:00 20000076.661473061889 20999999.998908419162 256000076.660377800465 1 60274.581575369 2023-11-26T13:57:28.111915+00:00 20000076.661619927734 20999999.999636981636 256000076.661253213882 1 60274.581586847 2023-11-26T13:57:29.103533+00:00 20000076.661475058645 21000000.000773925334 256000076.662245303392 1 60274.581598355 2023-11-26T13:57:30.097856+00:00 20000076.661538749933 21000000.001311354339 256000076.662846416235 1 60274.581609992 2023-11-26T13:57:31.103299+00:00 20000076.661469150335 21000000.000362727791 256000076.661828190088 1 60274.581621511 2023-11-26T13:57:32.098523+00:00 20000076.661602642387 20999999.999388698488 256000076.660987645388 1 60274.581633285 2023-11-26T13:57:33.115776+00:00 20000076.661400452256 20999999.998962629586 256000076.660359382629 1 60274.581644739 2023-11-26T13:57:34.105417+00:00 20000076.661702316254 20999999.999841965735 256000076.661540567875 1 60274.581656341 2023-11-26T13:57:35.107830+00:00 20000076.661573115736 21000000.000725910068 256000076.662295341492 1 60274.581667890 2023-11-26T13:57:36.105736+00:00 20000076.661495838314 21000000.001320753247 256000076.662812888622 1 60274.581679516 2023-11-26T13:57:37.110177+00:00 20000076.661497518420 21000000.000142138451 256000076.661635935307 1 60274.581691039 2023-11-26T13:57:38.105738+00:00 20000076.661581836641 20999999.999210357666 256000076.660788506269 1 60274.581702586 2023-11-26T13:57:39.103406+00:00 20000076.661465421319 20999999.998604476452 256000076.660066187382 1 60274.581714198 2023-11-26T13:57:40.106656+00:00 20000076.661560397595 20999999.999358903617 256000076.660915583372 1 60274.581725821 2023-11-26T13:57:41.110916+00:00 20000076.661609601229 21000000.000494468957 256000076.662100374699 1 60274.581737312 2023-11-26T13:57:42.103804+00:00 20000076.661470957100 21000000.001254603267 256000076.662721872330 1 60274.581748898 2023-11-26T13:57:43.104799+00:00 20000076.661439880729 21000000.000563148409 256000076.661999344826 1 60274.581760522 2023-11-26T13:57:44.109077+00:00 20000076.661529842764 20999999.999563749880 256000076.661089897156 1 60274.581772052 2023-11-26T13:57:45.105268+00:00 20000076.661584153771 20999999.999229412526 256000076.660809874535 1 60274.581783582 2023-11-26T13:57:46.101498+00:00 20000076.661435421556 20999999.999667134136 256000076.661098867655 1 60274.581795266 2023-11-26T13:57:47.110974+00:00 20000076.661793652922 21000000.000974416733 256000076.662764370441 1 60274.581806801 2023-11-26T13:57:48.107585+00:00 20000076.661435283720 21000000.001603659242 256000076.663035243750 1 60274.581818372 2023-11-26T13:57:49.107348+00:00 20000076.661545027047 21000000.000775184482 256000076.662316530943 1 60274.581829925 2023-11-26T13:57:50.105544+00:00 20000076.661372125149 20999999.999379962683 256000076.660748392344 1 60274.581841539 2023-11-26T13:57:51.108952+00:00 20000076.661530699581 20999999.998632136732 256000076.660159140825 1 60274.581853055 2023-11-26T13:57:52.104007+00:00 20000076.661670789123 20999999.999206271023 256000076.660873353481 1 60274.581865011 2023-11-26T13:57:53.136909+00:00 20000076.661641921848 21000000.000600598752 256000076.662238836288 1 60274.581876257 2023-11-26T13:57:54.108665+00:00 20000076.661327868700 21000000.001170042902 256000076.662494212389 1 60274.581887792 2023-11-26T13:57:55.105231+00:00 20000076.661470655352 21000000.000593509525 256000076.662060469389 1 60274.581899363 2023-11-26T13:57:56.104956+00:00 20000076.661884281784 20999999.999287374318 256000076.661167949438 1 60274.581910995 2023-11-26T13:57:57.109995+00:00 20000076.661575257778 20999999.998589038849 256000076.660160601139 1 60274.581922474 2023-11-26T13:57:58.101775+00:00 20000076.661434825510 20999999.999013014138 256000076.660444140434 1 60274.581934150 2023-11-26T13:57:59.110574+00:00 20000076.661661401391 21000000.000196285546 256000076.661853969097 1 60274.581945638 2023-11-26T13:58:00.103095+00:00 20000076.661438148469 21000000.000974442810 256000076.662408888340 1 60274.581957177 2023-11-26T13:58:01.100068+00:00 20000076.661420222372 21000000.000543266535 256000076.661959797144 1 60274.581968951 2023-11-26T13:58:02.117324+00:00 20000076.661611326039 20999999.999564193189 256000076.661171823740 1 60274.581980483 2023-11-26T13:58:03.113684+00:00 20000076.661594010890 20999999.998688720167 256000076.660279035568 1 60274.581991959 2023-11-26T13:58:04.105302+00:00 20000076.661512702703 20999999.999040495604 256000076.660549491644 1 60274.582003542 2023-11-26T13:58:05.106066+00:00 20000076.661572467536 21000000.000191215426 256000076.661759972572 1 60274.582015105 2023-11-26T13:58:06.105015+00:00 20000076.661520108581 21000000.000965490937 256000076.662481904030 1 60274.582026628 2023-11-26T13:58:07.100639+00:00 20000076.661520842463 21000000.000613428652 256000076.662130564451 1 60274.582038308 2023-11-26T13:58:08.109864+00:00 20000076.661531358957 20999999.999491266906 256000076.661018937826 1 60274.582049884 2023-11-26T13:58:09.109989+00:00 20000076.661494936794 20999999.998931009322 256000076.660422265530 1 60274.582061477 2023-11-26T13:58:10.111631+00:00 20000076.661401446909 20999999.999438393861 256000076.660836160183 1 60274.582073033 2023-11-26T13:58:11.110092+00:00 20000076.661597553641 21000000.000630039722 256000076.662223905325 1 60274.582084583 2023-11-26T13:58:12.107994+00:00 20000076.661858856678 21000000.001413278282 256000076.663268446922 1 60274.582096172 2023-11-26T13:58:13.109207+00:00 20000076.661465831101 21000000.000859644264 256000076.662321776152 1 60274.582107689 2023-11-26T13:58:14.104333+00:00 20000076.661470603198 20999999.999686904252 256000076.661153793335 1 60274.582119316 2023-11-26T13:58:15.108910+00:00 20000076.661669086665 20999999.998944565654 256000076.660609960556 1 60274.582130841 2023-11-26T13:58:16.104675+00:00 20000076.661425959319 20999999.999488797039 256000076.660911053419 1 60274.582142452 2023-11-26T13:58:17.107880+00:00 20000076.661711439490 21000000.000355776399 256000076.662063539028 1 60274.582154047 2023-11-26T13:58:18.109676+00:00 20000076.661390714347 21000000.001186169684 256000076.662573188543 1 60274.582165550 2023-11-26T13:58:19.103538+00:00 20000076.661615367979 21000000.001212101430 256000076.662823766470 1 60274.582177102 2023-11-26T13:58:20.101622+00:00 20000076.661487307400 21000000.000072706491 256000076.661556333303 1 60274.582188713 2023-11-26T13:58:21.104840+00:00 20000076.661571666598 20999999.998974673450 256000076.660542666912 1 60274.582200323 2023-11-26T13:58:22.107909+00:00 20000076.661862220615 20999999.999117843807 256000076.660976380110 1 60274.582211928 2023-11-26T13:58:23.110624+00:00 20000076.661483705044 21000000.000178102404 256000076.661658108234 1 60274.582223420 2023-11-26T13:58:24.103530+00:00 20000076.661648515612 21000000.001156587154 256000076.662801414728 1 60274.582234962 2023-11-26T13:58:25.100720+00:00 20000076.661583621055 21000000.001125458628 256000076.662705391645 1 60274.582246590 2023-11-26T13:58:26.105429+00:00 20000076.661290463060 20999999.999670315534 256000076.660957098007 1 60274.582258096 2023-11-26T13:58:27.099484+00:00 20000076.661429118365 20999999.998278155923 256000076.659703552723 1 60274.582269683 2023-11-26T13:58:28.100567+00:00 20000076.661493498832 20999999.998583320528 256000076.660073131323 1 60274.582281263 2023-11-26T13:58:29.101079+00:00 20000076.661519434303 21000000.000056628138 256000076.661572366953 1 60274.582292907 2023-11-26T13:58:30.107176+00:00 20000076.661619402468 21000000.000924218446 256000076.662539929152 1 60274.582304496 2023-11-26T13:58:31.108455+00:00 20000076.661356579512 21000000.000871647149 256000076.662224531174 1 60274.582316092 2023-11-26T13:58:32.110351+00:00 20000076.661556739360 20999999.999515175819 256000076.661068230867 1 60274.582327638 2023-11-26T13:58:33.107916+00:00 20000076.661430712789 20999999.998626817018 256000076.660053849220 1 60274.582339183 2023-11-26T13:58:34.105463+00:00 20000076.661629948765 20999999.999143805355 256000076.660770058632 1 60274.582350710 2023-11-26T13:58:35.101404+00:00 20000076.661489900202 21000000.000247627497 256000076.661733835936 1 60274.582362362 2023-11-26T13:58:36.108052+00:00 20000076.661571562290 21000000.001208912581 256000076.662776768208 1 60274.582373949 2023-11-26T13:58:37.109172+00:00 20000076.661411106586 21000000.001138336957 256000076.662545740604 1 60274.582385472 2023-11-26T13:58:38.104764+00:00 20000076.661515500396 20999999.999951217324 256000076.661463022232 1 60274.582396980 2023-11-26T13:58:39.099092+00:00 20000076.661714535207 20999999.999163478613 256000076.660874307156 1 60274.582408601 2023-11-26T13:58:40.103122+00:00 20000076.661624133587 20999999.999440584332 256000076.661061018705 1 60274.582420225 2023-11-26T13:58:41.107445+00:00 20000076.661343742162 21000000.000443506986 256000076.661783576012 1 60274.582432044 2023-11-26T13:58:42.128616+00:00 20000076.661462362856 21000000.001084085554 256000076.662542760372 1 60274.582443351 2023-11-26T13:58:43.105551+00:00 20000076.661593027413 21000000.000934753567 256000076.662524074316 1 60274.582454900 2023-11-26T13:58:44.103375+00:00 20000076.661469303071 20999999.999639734626 256000076.661105364561 1 60274.582466478 2023-11-26T13:58:45.103654+00:00 20000076.661525871605 20999999.998619433492 256000076.660141617060 1 60274.582478105 2023-11-26T13:58:46.108233+00:00 20000076.661582224071 20999999.998610667884 256000076.660189211369 1 60274.582489739 2023-11-26T13:58:47.113423+00:00 20000076.661598037928 20999999.999706313014 256000076.661300659180 1 60274.582501229 2023-11-26T13:58:48.106198+00:00 20000076.661756440997 21000000.000918626785 256000076.662671387196 1 60274.582512750 2023-11-26T13:58:49.101625+00:00 20000076.661346763372 21000000.000882849097 256000076.662225931883 1 60274.582524386 2023-11-26T13:58:50.106945+00:00 20000076.661711018533 20999999.999958209693 256000076.661665529013 1 60274.582535902 2023-11-26T13:58:51.101920+00:00 20000076.661650344729 20999999.999099846929 256000076.660746514797 1 60274.582547493 2023-11-26T13:58:52.103380+00:00 20000076.661575071514 20999999.999244213104 256000076.660815596581 1 60274.582559080 2023-11-26T13:58:53.104542+00:00 20000076.661558832973 21000000.000132858753 256000076.661687999964 1 60274.582570638 2023-11-26T13:58:54.103075+00:00 20000076.661554943770 21000000.001174453646 256000076.662725687027 1 60274.582582237 2023-11-26T13:58:55.105243+00:00 20000076.661465093493 21000000.001038558781 256000076.662499964237 1 60274.582593851 2023-11-26T13:58:56.108694+00:00 20000076.661559570581 20999999.999937359244 256000076.661493241787 1 60274.582605346 2023-11-26T13:58:57.101910+00:00 20000076.661599054933 20999999.998893380165 256000076.660488724709 1 60274.582617016 2023-11-26T13:58:58.110179+00:00 20000076.661544702947 20999999.998901627958 256000076.660442650318 1 60274.582628621 2023-11-26T13:58:59.112866+00:00 20000076.661493416876 20999999.999744847417 256000076.661234557629 1 60274.582640056 2023-11-26T13:59:00.100832+00:00 20000076.661513786763 21000000.000854406506 256000076.662364482880 1 60274.582651678 2023-11-26T13:59:01.105039+00:00 20000076.661489829421 21000000.001238815486 256000076.662724971771 1 60274.582663364 2023-11-26T13:59:02.114615+00:00 20000076.661471765488 21000000.000071432441 256000076.661539494991 1 60274.582674851 2023-11-26T13:59:03.107155+00:00 20000076.661645479500 20999999.999323051423 256000076.660964816809 1 60274.582686385 2023-11-26T13:59:04.103674+00:00 20000076.661583617330 20999999.999777473509 256000076.661357402802 1 60274.582697958 2023-11-26T13:59:05.103535+00:00 20000076.661460656673 21000000.000664725900 256000076.662121683359 1 60274.582709561 2023-11-26T13:59:06.106070+00:00 20000076.661721799523 21000000.001303922385 256000076.663022011518 1 60274.582721084 2023-11-26T13:59:07.101666+00:00 20000076.661296717823 21000000.001149460673 256000076.662442505360 1 60274.582732652 2023-11-26T13:59:08.101125+00:00 20000076.661700323224 21000000.000030785799 256000076.661727428436 1 60274.582744258 2023-11-26T13:59:09.103857+00:00 20000076.661428179592 20999999.999350305647 256000076.660774797201 1 60274.582755887 2023-11-26T13:59:10.108670+00:00 20000076.661716926843 20999999.999015290290 256000076.660728543997 1 60274.582767460 2023-11-26T13:59:11.108543+00:00 20000076.661582704633 20999999.999748848379 256000076.661327868700 1 60274.582778966 2023-11-26T13:59:12.102671+00:00 20000076.661660272628 21000000.000717382878 256000076.662373960018 1 60274.582790555 2023-11-26T13:59:13.104004+00:00 20000076.661255959421 21000000.000980522484 256000076.662232786417 1 60274.582802119 2023-11-26T13:59:14.103058+00:00 20000076.661624733359 20999999.999996349216 256000076.661617398262 1 60274.582813716 2023-11-26T13:59:15.105008+00:00 20000076.661655765027 20999999.998900461942 256000076.660552531481 1 60274.582825343 2023-11-26T13:59:16.109603+00:00 20000076.661627557129 20999999.998902235180 256000076.660526096821 1 60274.582836846 2023-11-26T13:59:17.103525+00:00 20000076.661489415914 20999999.999771382660 256000076.661257117987 1 60274.582848416 2023-11-26T13:59:18.103135+00:00 20000076.661432567984 21000000.000578083098 256000076.662006944418 1 60274.582860048 2023-11-26T13:59:19.108150+00:00 20000076.661572165787 21000000.000438064337 256000076.662006527185 1 60274.582871654 2023-11-26T13:59:20.110924+00:00 20000076.661712475121 20999999.999743405730 256000076.661452174187 1 60274.582883162 2023-11-26T13:59:21.105194+00:00 20000076.661503754556 20999999.998899448663 256000076.660399526358 1 60274.582894705 2023-11-26T13:59:22.102522+00:00 20000076.661528062075 20999999.998802438378 256000076.660326778889 1 60274.582906309 2023-11-26T13:59:23.105091+00:00 20000076.661464966834 20999999.999664738774 256000076.661125987768 1 60274.582917923 2023-11-26T13:59:24.108510+00:00 20000076.661400564015 21000000.000824693590 256000076.662221550941 1 60274.582929505 2023-11-26T13:59:25.109246+00:00 20000076.661556560546 21000000.001115385443 256000076.662668257952 1 60274.582940994 2023-11-26T13:59:26.101868+00:00 20000076.661505728960 21000000.000278715044 256000076.661780744791 1 60274.582952620 2023-11-26T13:59:27.106319+00:00 20000076.661581635475 20999999.999269623309 256000076.660847574472 1 60274.582964209 2023-11-26T13:59:28.107659+00:00 20000076.661385264248 20999999.998925555497 256000076.660307139158 1 60274.582975778 2023-11-26T13:59:29.107242+00:00 20000076.661668397486 20999999.999720945954 256000076.661385625601 1 60274.582987381 2023-11-26T13:59:30.109734+00:00 20000076.661534965038 21000000.000831715763 256000076.662362992764 1 60274.582998953 2023-11-26T13:59:31.109531+00:00 20000076.661677792668 21000000.001321844757 256000076.662995934486 1 60274.583010486 2023-11-26T13:59:32.105987+00:00 20000076.661684792489 21000000.000620055944 256000076.662301152945 1 60274.583021997 2023-11-26T13:59:33.100493+00:00 20000076.661568969488 20999999.999999117106 256000076.661564379930 1 60274.583033633 2023-11-26T13:59:34.105879+00:00 20000076.661492820829 20999999.999548554420 256000076.661037683487 1 60274.583045209 2023-11-26T13:59:35.106027+00:00 20000076.661785535514 21000000.000071205199 256000076.661853045225 1 60274.583056744 2023-11-26T13:59:36.102652+00:00 20000076.661801185459 21000000.000489514321 256000076.662286996841 1 60274.583068335 2023-11-26T13:59:37.104148+00:00 20000076.661488249898 21000000.000478636473 256000076.661963164806 1 60274.583080003 2023-11-26T13:59:38.112239+00:00 20000076.661489386111 20999999.999693989754 256000076.661179691553 1 60274.583091435 2023-11-26T13:59:39.100019+00:00 20000076.661489587277 20999999.998794391751 256000076.660280257463 1 60274.583103049 2023-11-26T13:59:40.103381+00:00 20000076.661628626287 20999999.998541835696 256000076.660166770220 1 60274.583114675 2023-11-26T13:59:41.107966+00:00 20000076.661446802318 20999999.999392271042 256000076.660835385323 1 60274.583126213 2023-11-26T13:59:42.104822+00:00 20000076.661591652781 21000000.000737488270 256000076.662325441837 1 60274.583137758 2023-11-26T13:59:43.102277+00:00 20000076.661481328309 21000000.001151800156 256000076.662629425526 1 60274.583149373 2023-11-26T13:59:44.105772+00:00 20000076.661493163556 21000000.000585626811 256000076.662075072527 1 60274.583160921 2023-11-26T13:59:45.103625+00:00 20000076.661457367241 20999999.999450024217 256000076.660903692245 1 60274.583172448 2023-11-26T13:59:46.099546+00:00 20000076.661650221795 20999999.998894546181 256000076.660541057587 1 60274.583184140 2023-11-26T13:59:47.109683+00:00 20000076.661415699869 20999999.999518848956 256000076.660930842161 1 60274.583195708 2023-11-26T13:59:48.109155+00:00 20000076.661626912653 21000000.000766202807 256000076.662389427423 1 60274.583207407 2023-11-26T13:59:49.119970+00:00 20000076.661648843437 21000000.001243028790 256000076.662888169289 1 60274.583218815 2023-11-26T13:59:50.105631+00:00 20000076.661628562957 21000000.000766146928 256000076.662391036749 1 60274.583230397 2023-11-26T13:59:51.106296+00:00 20000076.661722037941 20999999.999522641301 256000076.661240965128 1 60274.583241941 2023-11-26T13:59:52.103698+00:00 20000076.661551393569 20999999.998998478055 256000076.660546153784 1 60274.583253492 2023-11-26T13:59:53.101703+00:00 20000076.661438386887 20999999.999697420746 256000076.661132097244 1 60274.583265071 2023-11-26T13:59:54.102157+00:00 20000076.661627952009 21000000.000497154891 256000076.662121415138 1 60274.583276621 2023-11-26T13:59:55.100054+00:00 20000076.661603081971 21000000.000854659826 256000076.662454068661 1 60274.583288244 2023-11-26T13:59:56.104305+00:00 20000076.661714736372 21000000.000498056412 256000076.662209093571 1 60274.583299833 2023-11-26T13:59:57.105553+00:00 20000076.661431662738 20999999.999549716711 256000076.660977691412 1 60274.583311417 2023-11-26T13:59:58.106454+00:00 20000076.661647673696 20999999.998876955360 256000076.660520941019 1 60274.583322969 2023-11-26T13:59:59.104554+00:00 20000076.661606222391 20999999.999293919653 256000076.660896450281 1 60274.583334589 2023-11-26T14:00:00.108502+00:00 20000076.661488045007 21000000.000287119299 256000076.661771476269 1 60274.583346078 2023-11-26T14:00:01.101125+00:00 20000076.661434505135 21000000.000851370394 256000076.662282168865 1 60274.583357897 2023-11-26T14:00:02.122293+00:00 20000076.661280654371 21000000.000257097185 256000076.661534070969 1 60274.583369462 2023-11-26T14:00:03.121522+00:00 20000076.661733206362 20999999.999267388135 256000076.660996913910 1 60274.583380874 2023-11-26T14:00:04.107484+00:00 20000076.661519423127 20999999.998887002468 256000076.660402715206 1 60274.583392533 2023-11-26T14:00:05.114789+00:00 20000076.661478471011 20999999.999323431402 256000076.660798192024 1 60274.583404118 2023-11-26T14:00:06.115804+00:00 20000076.661645036191 21000000.000573027879 256000076.662214368582 1 60274.583415653 2023-11-26T14:00:07.112425+00:00 20000076.661622036248 21000000.001329891384 256000076.662948250771 1 60274.583427181 2023-11-26T14:00:08.108417+00:00 20000076.661617573351 21000000.000714361668 256000076.662328243256 1 60274.583438738 2023-11-26T14:00:09.106967+00:00 20000076.661454487592 20999999.999507851899 256000076.660958647728 1 60274.583450255 2023-11-26T14:00:10.102043+00:00 20000076.661541100591 20999999.998731505126 256000076.660268902779 1 60274.583461876 2023-11-26T14:00:11.106039+00:00 20000076.661681205034 20999999.999305836856 256000076.660983353853 1 60274.583473439 2023-11-26T14:00:12.105146+00:00 20000076.661610446870 21000000.000426959246 256000076.662033706903 1 60274.583484950 2023-11-26T14:00:13.099616+00:00 20000076.661482244730 21000000.001251928508 256000076.662730485201 1 60274.583496556 2023-11-26T14:00:14.102387+00:00 20000076.661134824157 21000000.000921845436 256000076.662052989006 1 60274.583508158 2023-11-26T14:00:15.104853+00:00 20000076.661898244172 20999999.999985367060 256000076.661879926920 1 60274.583519737 2023-11-26T14:00:16.105292+00:00 20000076.661587648094 20999999.999314133078 256000076.660898089409 1 60274.583531418 2023-11-26T14:00:17.114554+00:00 20000076.661542106420 20999999.999646630138 256000076.661185055971 1 60274.583542864 2023-11-26T14:00:18.103422+00:00 20000076.661511525512 21000000.000867191702 256000076.662375032902 1 60274.583554414 2023-11-26T14:00:19.101372+00:00 20000076.661801394075 21000000.001409552991 256000076.663207262754 1 60274.583566085 2023-11-26T14:00:20.109687+00:00 20000076.661462072283 21000000.000752545893 256000076.662210911512 1 60274.583577530 2023-11-26T14:00:21.098623+00:00 20000076.661573711783 20999999.999469164759 256000076.661039173603 1 60274.583589129 2023-11-26T14:00:22.100733+00:00 20000076.661782190204 20999999.998233594000 256000076.660012066364 1 60274.583600745 2023-11-26T14:00:23.104331+00:00 20000076.661457978189 20999999.998259495944 256000076.659713774920 1 60274.583612684 2023-11-26T14:00:24.135874+00:00 20000076.661741156131 20999999.999871060252 256000076.661608546972 1 60274.583623868 2023-11-26T14:00:25.102204+00:00 20000076.661340348423 21000000.001064762473 256000076.662401437759 1 60274.583635474 2023-11-26T14:00:26.104907+00:00 20000076.661693841219 21000000.001111559570 256000076.662801712751 1 60274.583647040 2023-11-26T14:00:27.104238+00:00 20000076.661419194192 21000000.000067468733 256000076.661482959986 1 60274.583658602 2023-11-26T14:00:28.103221+00:00 20000076.661765560508 20999999.998763654381 256000076.660525500774 1 60274.583670187 2023-11-26T14:00:29.104134+00:00 20000076.661543134600 20999999.998995542526 256000076.660534977913 1 60274.583681707 2023-11-26T14:00:30.099527+00:00 20000076.661546558142 21000000.000210847706 256000076.661753714085 1 60274.583693302 2023-11-26T14:00:31.101293+00:00 20000076.661512479186 21000000.001159749925 256000076.662668526173 1 60274.583704985 2023-11-26T14:00:32.110671+00:00 20000076.661446522921 21000000.000684846193 256000076.662127673626 1 60274.583716460 2023-11-26T14:00:33.102159+00:00 20000076.661574449390 20999999.999540094286 256000076.661110848188 1 60274.583728028 2023-11-26T14:00:34.101628+00:00 20000076.661664124578 20999999.998969845474 256000076.660630285740 1 60274.583739622 2023-11-26T14:00:35.103285+00:00 20000076.661324582994 20999999.999238662422 256000076.660559564829 1 60274.583751232 2023-11-26T14:00:36.106485+00:00 20000076.661619570106 21000000.000288158655 256000076.661904036999 1 60274.583762830 2023-11-26T14:00:37.108542+00:00 20000076.661487802863 21000000.001131709665 256000076.662615835667 1 60274.583774377 2023-11-26T14:00:38.106130+00:00 20000076.661543741822 21000000.001049190760 256000076.662589251995 1 60274.583785920 2023-11-26T14:00:39.103507+00:00 20000076.661554791033 20999999.999813299626 256000076.661364376545 1 60274.583797500 2023-11-26T14:00:40.104062+00:00 20000076.661594785750 20999999.998868949711 256000076.660460025072 1 60274.583809031 2023-11-26T14:00:41.100290+00:00 20000076.661699138582 20999999.998993121088 256000076.660688579082 1 60274.583820686 2023-11-26T14:00:42.107267+00:00 20000076.661377016455 21000000.000153142959 256000076.661526471376 1 60274.583832242 2023-11-26T14:00:43.105662+00:00 20000076.661657635123 21000000.001244485378 256000076.662898421288 1 60274.583843859 2023-11-26T14:00:44.109446+00:00 20000076.661259222776 21000000.001338299364 256000076.662593841553 1 60274.583855364 2023-11-26T14:00:45.103493+00:00 20000076.661806523800 21000000.000334415585 256000076.662137240171 1 60274.583866915 2023-11-26T14:00:46.101430+00:00 20000076.661569688469 20999999.999454960227 256000076.661020964384 1 60274.583878519 2023-11-26T14:00:47.104034+00:00 20000076.661476183683 20999999.999410133809 256000076.660882622004 1 60274.583890099 2023-11-26T14:00:48.104507+00:00 20000076.661626257002 21000000.000464912504 256000076.662087470293 1 60274.583901680 2023-11-26T14:00:49.105140+00:00 20000076.661423448473 21000000.001210886985 256000076.662630647421 1 60274.583913317 2023-11-26T14:00:50.110616+00:00 20000076.661631599069 21000000.000899061561 256000076.662526965141 1 60274.583924894 2023-11-26T14:00:51.110852+00:00 20000076.661414176226 20999999.999774299562 256000076.661184787750 1 60274.583936417 2023-11-26T14:00:52.106450+00:00 20000076.661688972265 20999999.998885430396 256000076.660570710897 1 60274.583947958 2023-11-26T14:00:53.103627+00:00 20000076.661436546594 20999999.998962417245 256000076.660395264626 1 60274.583959609 2023-11-26T14:00:54.110223+00:00 20000076.661494649947 21000000.000175956637 256000076.661666899920 1 60274.583971097 2023-11-26T14:00:55.102776+00:00 20000076.661572825164 21000000.001102749258 256000076.662671864033 1 60274.583982712 2023-11-26T14:00:56.106309+00:00 20000076.661530572921 21000000.000771459192 256000076.662298351526 1 60274.583994319 2023-11-26T14:00:57.109128+00:00 20000076.661631040275 20999999.999846078455 256000076.661473423243 1 60274.584005870 2023-11-26T14:00:58.107209+00:00 20000076.661588024348 20999999.998791683465 256000076.660376012325 1 60274.584017461 2023-11-26T14:00:59.108613+00:00 20000076.661625992507 20999999.998692229390 256000076.660314500332 1 60274.584029045 2023-11-26T14:01:00.109496+00:00 20000076.661420196295 20999999.999714311212 256000076.661130815744 1 60274.584040555 2023-11-26T14:01:01.103917+00:00 20000076.661588650197 21000000.000621274114 256000076.662206202745 1 60274.584052201 2023-11-26T14:01:02.110179+00:00 20000076.661358579993 21000000.000740271062 256000076.662095129490 1 60274.584063703 2023-11-26T14:01:03.103901+00:00 20000076.661619160324 20999999.999932728708 256000076.661548197269 1 60274.584075243 2023-11-26T14:01:04.101013+00:00 20000076.661532297730 20999999.999243155122 256000076.660771727562 1 60274.584086799 2023-11-26T14:01:05.099437+00:00 20000076.661599680781 20999999.999030340463 256000076.660626351833 1 60274.584098413 2023-11-26T14:01:06.102906+00:00 20000076.661713529378 20999999.999667149037 256000076.661376982927 1 60274.584110023 2023-11-26T14:01:07.106048+00:00 20000076.661415703595 21000000.000866204500 256000076.662278205156 1 60274.584121528 2023-11-26T14:01:08.100011+00:00 20000076.661655157804 21000000.000796448439 256000076.662447899580 1 60274.584133121 2023-11-26T14:01:09.101619+00:00 20000076.661619573832 20999999.999827593565 256000076.661443471909 1 60274.584144730 2023-11-26T14:01:10.104692+00:00 20000076.661380495876 20999999.999065857381 256000076.660442650318 1 60274.584156264 2023-11-26T14:01:11.101177+00:00 20000076.661524478346 20999999.999421752989 256000076.660942524672 1 60274.584167952 2023-11-26T14:01:12.111007+00:00 20000076.661484546959 21000000.000595651567 256000076.662076503038 1 60274.584179452 2023-11-26T14:01:13.104668+00:00 20000076.661638166755 21000000.001679573208 256000076.663314044476 1 60274.584191004 2023-11-26T14:01:14.102707+00:00 20000076.661769125611 21000000.001428067684 256000076.663193494081 1 60274.584202580 2023-11-26T14:01:15.102950+00:00 20000076.661348581314 21000000.000102333724 256000076.661447227001 1 60274.584214156 2023-11-26T14:01:16.103020+00:00 20000076.661618031561 20999999.999073293060 256000076.660687625408 1 60274.584225710 2023-11-26T14:01:17.101385+00:00 20000076.661463718861 20999999.999052826315 256000076.660512834787 1 60274.584237291 2023-11-26T14:01:18.101884+00:00 20000076.661563124508 20999999.999871950597 256000076.661431372166 1 60274.584248883 2023-11-26T14:01:19.103476+00:00 20000076.661381863058 21000000.000885643065 256000076.662263810635 1 60274.584260461 2023-11-26T14:01:20.103838+00:00 20000076.661599345505 21000000.000964030623 256000076.662559688091 1 60274.584271996 2023-11-26T14:01:21.100461+00:00 20000076.661561086774 21000000.000018279999 256000076.661575675011 1 60274.584283615 2023-11-26T14:01:22.104282+00:00 20000076.661542937160 20999999.998550396413 256000076.660089612007 1 60274.584295194 2023-11-26T14:01:23.104783+00:00 20000076.661539021879 20999999.998539268970 256000076.660074591637 1 60274.584306802 2023-11-26T14:01:24.107708+00:00 20000076.661725364625 20999999.999220188707 256000076.660941869020 1 60274.584318328 2023-11-26T14:01:25.103520+00:00 20000076.661616649479 21000000.000442579389 256000076.662055522203 1 60274.584329954 2023-11-26T14:01:26.108005+00:00 20000076.661590449512 21000000.000935118645 256000076.662521868944 1 60274.584341489 2023-11-26T14:01:27.104609+00:00 20000076.661457501352 21000000.000072382390 256000076.661526203156 1 60274.584353085 2023-11-26T14:01:28.106506+00:00 20000076.661518014967 20999999.999092493206 256000076.660606801510 1 60274.584364653 2023-11-26T14:01:29.106029+00:00 20000076.661677833647 20999999.998990137130 256000076.660664290190 1 60274.584376235 2023-11-26T14:01:30.106721+00:00 20000076.661307852715 20999999.999698404223 256000076.661002546549 1 60274.584387775 2023-11-26T14:01:31.103701+00:00 20000076.661558445543 21000000.000914737582 256000076.662469506264 1 60274.584399367 2023-11-26T14:01:32.105337+00:00 20000076.661521136761 21000000.001072280109 256000076.662589728832 1 60274.584410904 2023-11-26T14:01:33.102061+00:00 20000076.661406297237 21000000.000165551901 256000076.661568164825 1 60274.584422545 2023-11-26T14:01:34.107904+00:00 20000076.661711607128 20999999.999125394970 256000076.660833299160 1 60274.584434055 2023-11-26T14:01:35.102324+00:00 20000076.661329172552 20999999.998943127692 256000076.660268604755 1 60274.584445695 2023-11-26T14:01:36.108093+00:00 20000076.661567121744 20999999.999716930091 256000076.661280363798 1 60274.584457248 2023-11-26T14:01:37.106182+00:00 20000076.661528646946 21000000.000916499645 256000076.662441462278 1 60274.584468829 2023-11-26T14:01:38.106801+00:00 20000076.661571945995 21000000.001121468842 256000076.662689715624 1 60274.584480355 2023-11-26T14:01:39.102676+00:00 20000076.661559648812 21000000.000287029892 256000076.661842972040 1 60274.584491988 2023-11-26T14:01:40.107770+00:00 20000076.661713365465 20999999.999129243195 256000076.660838901997 1 60274.584503518 2023-11-26T14:01:41.103992+00:00 20000076.661572013050 20999999.998824108392 256000076.660392433405 1 60274.584515056 2023-11-26T14:01:42.100814+00:00 20000076.661470562220 20999999.999632075429 256000076.661098927259 1 60274.584526683 2023-11-26T14:01:43.105386+00:00 20000076.661522820592 21000000.000728208572 256000076.662247359753 1 60274.584538234 2023-11-26T14:01:44.103417+00:00 20000076.661611497402 21000000.001175895333 256000076.662783682346 1 60274.584550200 2023-11-26T14:01:45.137267+00:00 20000076.661523856223 21000000.000387456268 256000076.661907613277 1 60274.584561617 2023-11-26T14:01:46.123696+00:00 20000076.661666132510 20999999.999394267797 256000076.661056697369 1 60274.584572946 2023-11-26T14:01:47.102541+00:00 20000076.661456093192 20999999.998935278505 256000076.660387694836 1 60274.584584692 2023-11-26T14:01:48.117345+00:00 20000076.661520481110 20999999.999735303223 256000076.661252081394 1 60274.584596078 2023-11-26T14:01:49.101132+00:00 20000076.661720648408 21000000.001019790769 256000076.662736713886 1 60274.584607694 2023-11-26T14:01:50.104754+00:00 20000076.661531869322 21000000.001569483429 256000076.663097649813 1 60274.584619280 2023-11-26T14:01:51.105812+00:00 20000076.661423191428 21000000.000924441963 256000076.662343919277 1 60274.584630841 2023-11-26T14:01:52.104687+00:00 20000076.661485325545 20999999.999650519341 256000076.661132127047 1 60274.584642370 2023-11-26T14:01:53.100737+00:00 20000076.661458618939 20999999.999215513468 256000076.660670429468 1 60274.584654007 2023-11-26T14:01:54.106214+00:00 20000076.661722190678 20999999.999699540436 256000076.661418020725 1 60274.584665596 2023-11-26T14:01:55.107525+00:00 20000076.661551281810 21000000.000658348203 256000076.662205934525 1 60274.584677081 2023-11-26T14:01:56.099794+00:00 20000076.661544151604 21000000.001194700599 256000076.662735164165 1 60274.584688700 2023-11-26T14:01:57.103681+00:00 20000076.661470688879 21000000.000457584858 256000076.661924570799 1 60274.584700282 2023-11-26T14:01:58.104347+00:00 20000076.661261264235 20999999.999198276550 256000076.660455852747 1 60274.584711856 2023-11-26T14:01:59.104378+00:00 20000076.661759275943 20999999.998502902687 256000076.660258501768 1 60274.584723468 2023-11-26T14:02:00.107657+00:00 20000076.661686830223 20999999.999183185399 256000076.660866320133 1 60274.584735789 2023-11-26T14:02:01.172184+00:00 20000076.661380525678 21000000.000436518341 256000076.661813348532 1 60274.584746677 2023-11-26T14:02:02.112929+00:00 20000076.661733463407 21000000.000753112137 256000076.662482857704 1 60274.584758215 2023-11-26T14:02:03.109759+00:00 20000076.661478903145 21000000.000172395259 256000076.661647617817 1 60274.584769768 2023-11-26T14:02:04.107941+00:00 20000076.661542024463 20999999.999160196632 256000076.660698533058 1 60274.584781352 2023-11-26T14:02:05.108870+00:00 20000076.661609768867 20999999.998561020941 256000076.660167098045 1 60274.584792932 2023-11-26T14:02:06.109380+00:00 20000076.661481700838 20999999.999473951757 256000076.660951972008 1 60274.584804535 2023-11-26T14:02:07.111817+00:00 20000076.661551807076 21000000.001056954265 256000076.662605077028 1 60274.584816044 2023-11-26T14:02:08.106216+00:00 20000076.661386679858 21000000.001347355545 256000076.662730336189 1 60274.584827634 2023-11-26T14:02:09.107567+00:00 20000076.661847487092 21000000.000692430884 256000076.662536203861 1 60274.584839235 2023-11-26T14:02:10.109933+00:00 20000076.661676805466 20999999.999856736511 256000076.661529839039 1 60274.584850715 2023-11-26T14:02:11.101745+00:00 20000076.661465033889 20999999.999357372522 256000076.660818696022 1 60274.584862407 2023-11-26T14:02:12.111996+00:00 20000076.661467779428 20999999.999265387654 256000076.660729467869 1 60274.584873907 2023-11-26T14:02:13.105589+00:00 20000076.661547720432 21000000.000338099897 256000076.661882132292 1 60274.584885524 2023-11-26T14:02:14.109247+00:00 20000076.661317922175 21000000.000640749931 256000076.661954969168 1 60274.584897016 2023-11-26T14:02:15.102189+00:00 20000076.661728926003 20999999.999901503325 256000076.661626726389 1 60274.584908552 2023-11-26T14:02:16.098877+00:00 20000076.661440093070 20999999.999036915600 256000076.660473316908 1 60274.584920204 2023-11-26T14:02:17.105629+00:00 20000076.661479707807 20999999.998765602708 256000076.660241603851 1 60274.584931872 2023-11-26T14:02:18.113783+00:00 20000076.661608986557 20999999.999350443482 256000076.660955727100 1 60274.584943288 2023-11-26T14:02:19.100076+00:00 20000076.661587458104 21000000.000569477677 256000076.662153214216 1 60274.584954914 2023-11-26T14:02:20.104524+00:00 20000076.661510109901 21000000.001122877002 256000076.662629306316 1 60274.584966517 2023-11-26T14:02:21.107051+00:00 20000076.661531340331 21000000.000674415380 256000076.662202060223 1 60274.584978028 2023-11-26T14:02:22.101661+00:00 20000076.661464788020 20999999.999711878598 256000076.661172956228 1 60274.584989750 2023-11-26T14:02:23.114392+00:00 20000076.661258209497 20999999.999475035816 256000076.660729557276 1 60274.585001193 2023-11-26T14:02:24.103023+00:00 20000076.661672420800 20999999.999713879079 256000076.661382585764 1 60274.585012781 2023-11-26T14:02:25.104277+00:00 20000076.661587752402 21000000.000873826444 256000076.662457883358 1 60274.585024335 2023-11-26T14:02:26.102553+00:00 20000076.661420743912 21000000.001356631517 256000076.662773668766 1 60274.585035973 2023-11-26T14:02:27.108101+00:00 20000076.661545109004 21000000.000656519085 256000076.662197917700 1 60274.585047524 2023-11-26T14:02:28.106065+00:00 20000076.661554683000 20999999.999442223459 256000076.660993218422 1 60274.585059063 2023-11-26T14:02:29.103030+00:00 20000076.661340128630 20999999.999099962413 256000076.660436391830 1 60274.585070656 2023-11-26T14:02:30.104627+00:00 20000076.661507729441 20999999.999312847853 256000076.660816878080 1 60274.585082235 2023-11-26T14:02:31.105120+00:00 20000076.661696176976 21000000.000167861581 256000076.661860316992 1 60274.585093756 2023-11-26T14:02:32.100522+00:00 20000076.661683868617 21000000.001010078937 256000076.662690252066 1 60274.585105404 2023-11-26T14:02:33.106902+00:00 20000076.661537997425 21000000.000911399722 256000076.662445724010 1 60274.585116967 2023-11-26T14:02:34.105914+00:00 20000076.661341391504 20999999.999730393291 256000076.661068111658 1 60274.585128535 2023-11-26T14:02:35.105442+00:00 20000076.661664213985 20999999.999129891396 256000076.660790413618 1 60274.585140099 2023-11-26T14:02:36.104526+00:00 20000076.661488316953 20999999.999569039792 256000076.661053657532 1 60274.585151672 2023-11-26T14:02:37.104489+00:00 20000076.661390125751 21000000.000477094203 256000076.661863535643 1 60274.585163287 2023-11-26T14:02:38.108020+00:00 20000076.661524269730 21000000.001006197184 256000076.662526756525 1 60274.585174791 2023-11-26T14:02:39.101942+00:00 20000076.661595314741 21000000.000694271177 256000076.662285894156 1 60274.585186419 2023-11-26T14:02:40.106591+00:00 20000076.661802183837 20999999.999634243548 256000076.661432713270 1 60274.585197930 2023-11-26T14:02:41.101180+00:00 20000076.661607850343 20999999.998772967607 256000076.660377144814 1 60274.585209518 2023-11-26T14:02:42.102313+00:00 20000076.661492355168 20999999.999333065003 256000076.660821706057 1 60274.585221162 2023-11-26T14:02:43.108385+00:00 20000076.661747939885 21000000.000435829163 256000076.662180066109 1 60274.585232668 2023-11-26T14:02:44.102489+00:00 20000076.661442019045 21000000.001241698861 256000076.662680000067 1 60274.585244217 2023-11-26T14:02:45.100333+00:00 20000076.661526232958 21000000.000819295645 256000076.662341833115 1 60274.585255889 2023-11-26T14:02:46.108835+00:00 20000076.661491066217 20999999.999625138938 256000076.661112517118 1 60274.585267407 2023-11-26T14:02:47.103974+00:00 20000076.661551564932 20999999.998687930405 256000076.660235792398 1 60274.585278985 2023-11-26T14:02:48.104271+00:00 20000076.661536969244 20999999.998839184642 256000076.660372465849 1 60274.585290621 2023-11-26T14:02:49.109657+00:00 20000076.661615613848 20999999.999682869762 256000076.661294788122 1 60274.585302161 2023-11-26T14:02:50.106683+00:00 20000076.661663856357 21000000.000976826996 256000076.662636995316 1 60274.585313749 2023-11-26T14:02:51.107906+00:00 20000076.661587096751 21000000.000786386430 256000076.662369787693 1 60274.585325256 2023-11-26T14:02:52.102120+00:00 20000076.661422897130 20999999.999797411263 256000076.661216616631 1 60274.585336999 2023-11-26T14:02:53.116726+00:00 20000076.661687206477 20999999.999206010252 256000076.660889506340 1 60274.585348412 2023-11-26T14:02:54.102849+00:00 20000076.661669135094 20999999.999134998769 256000076.660800427198 1 60274.585360019 2023-11-26T14:02:55.105614+00:00 20000076.661468002945 20999999.999885894358 256000076.661350190639 1 60274.585371566 2023-11-26T14:02:56.103266+00:00 20000076.661676894873 21000000.000730864704 256000076.662404060364 1 60274.585383146 2023-11-26T14:02:57.103791+00:00 20000076.661652047187 21000000.000649917871 256000076.662298291922 1 60274.585394820 2023-11-26T14:02:58.112452+00:00 20000076.661415934563 20999999.999747496098 256000076.661159723997 1 60274.585406369 2023-11-26T14:02:59.110297+00:00 20000076.661642599851 20999999.998895268887 256000076.660534173250 1 60274.585417861 2023-11-26T14:03:00.103192+00:00 20000076.661520939320 20999999.999287806451 256000076.660805046558 1 60274.585429388 2023-11-26T14:03:01.099116+00:00 20000076.661555193365 21000000.000218007714 256000076.661769509315 1 60274.585441112 2023-11-26T14:03:02.112017+00:00 20000076.661598563194 21000000.001278184354 256000076.662873059511 1 60274.585452679 2023-11-26T14:03:03.111480+00:00 20000076.661520756781 21000000.001120246947 256000076.662637293339 1 60274.585464141 2023-11-26T14:03:04.101812+00:00 20000076.661543607712 21000000.000140354037 256000076.661680281162 1 60274.585475732 2023-11-26T14:03:05.103234+00:00 20000076.661563333124 20999999.999111976475 256000076.660671621561 1 60274.585487323 2023-11-26T14:03:06.104674+00:00 20000076.661501105875 20999999.999321196228 256000076.660818606615 1 60274.585498942 2023-11-26T14:03:07.108571+00:00 20000076.661416724324 21000000.000007666647 256000076.661420702934 1 60274.585510457 2023-11-26T14:03:08.103497+00:00 20000076.661528706551 21000000.001077253371 256000076.662602275610 1 60274.585522015 2023-11-26T14:03:09.102080+00:00 20000076.661722503603 21000000.001044914126 256000076.662763744593 1 60274.585533568 2023-11-26T14:03:10.100268+00:00 20000076.661526765674 20999999.999955132604 256000076.661478191614 1 60274.585545229 2023-11-26T14:03:11.107789+00:00 20000076.661589343101 20999999.999162983149 256000076.660748630762 1 60274.585556824 2023-11-26T14:03:12.109614+00:00 20000076.661492060870 20999999.998738374561 256000076.660226732492 1 60274.585568347 2023-11-26T14:03:13.105230+00:00 20000076.661303441972 20999999.999230701476 256000076.660530447960 1 60274.585579975 2023-11-26T14:03:14.109850+00:00 20000076.661675084382 21000000.000480975956 256000076.662152379751 1 60274.585591460 2023-11-26T14:03:15.102142+00:00 20000076.661588963121 21000000.000676464289 256000076.662261724472 1 60274.585603128 2023-11-26T14:03:16.110281+00:00 20000076.661462880671 20999999.999947577715 256000076.661406755447 1 60274.585614568 2023-11-26T14:03:17.098685+00:00 20000076.661745455116 20999999.998978447169 256000076.660720199347 1 60274.585626236 2023-11-26T14:03:18.106813+00:00 20000076.661547694355 20999999.998920027167 256000076.660464018583 1 60274.585637783 2023-11-26T14:03:19.104413+00:00 20000076.661574158818 20999999.999906543642 256000076.661476999521 1 60274.585649358 2023-11-26T14:03:20.104537+00:00 20000076.661588575691 21000000.000961478800 256000076.662546366453 1 60274.585661015 2023-11-26T14:03:21.111719+00:00 20000076.661340363324 21000000.001118630171 256000076.662455290556 1 60274.585672506 2023-11-26T14:03:22.104494+00:00 20000076.661685440689 21000000.000152576715 256000076.661834329367 1 60274.585684149 2023-11-26T14:03:23.110415+00:00 20000076.661700889468 20999999.999306395650 256000076.661003589630 1 60274.585695668 2023-11-26T14:03:24.105675+00:00 20000076.661640979350 20999999.999298539013 256000076.660935819149 1 60274.585707258 2023-11-26T14:03:25.107058+00:00 20000076.661415513605 21000000.000182814896 256000076.661594629288 1 60274.585718859 2023-11-26T14:03:26.109404+00:00 20000076.661596450955 21000000.001162070781 256000076.662754833698 1 60274.585730386 2023-11-26T14:03:27.105351+00:00 20000076.661694068462 21000000.001016315073 256000076.662706702948 1 60274.585741923 2023-11-26T14:03:28.102173+00:00 20000076.661610063165 20999999.999985098839 256000076.661591470242 1 60274.585753539 2023-11-26T14:03:29.105790+00:00 20000076.661541715264 20999999.998989850283 256000076.660527884960 1 60274.585765041 2023-11-26T14:03:30.099580+00:00 20000076.661455623806 20999999.998909056187 256000076.660360991955 1 60274.585776672 2023-11-26T14:03:31.104455+00:00 20000076.661402355880 20999999.999676652253 256000076.661075294018 1 60274.585788381 2023-11-26T14:03:32.116165+00:00 20000076.661626476794 21000000.000892609358 256000076.662515401840 1 60274.585799858 2023-11-26T14:03:33.107744+00:00 20000076.661539074033 21000000.001067113131 256000076.662602484226 1 60274.585811385 2023-11-26T14:03:34.103656+00:00 20000076.661616675556 21000000.000305268914 256000076.661918252707 1 60274.585822945 2023-11-26T14:03:35.102411+00:00 20000076.661679878831 20999999.999000161886 256000076.660676360130 1 60274.585834588 2023-11-26T14:03:36.108389+00:00 20000076.661436144263 20999999.999186888337 256000076.660619318485 1 60274.585846140 2023-11-26T14:03:37.106481+00:00 20000076.661696419120 20999999.999837175012 256000076.661529898643 1 60274.585857732 2023-11-26T14:03:38.108027+00:00 20000076.661550123245 21000000.000822521746 256000076.662368953228 1 60274.585869211 2023-11-26T14:03:39.099866+00:00 20000076.661274917424 21000000.000956572592 256000076.662227779627 1 60274.585880893 2023-11-26T14:03:40.109135+00:00 20000076.661841176450 21000000.000126533210 256000076.661964029074 1 60274.585892454 2023-11-26T14:03:41.108030+00:00 20000076.661508433521 20999999.998879130930 256000076.660383880138 1 60274.585904009 2023-11-26T14:03:42.106350+00:00 20000076.661521423608 20999999.998644828796 256000076.660162568092 1 60274.585915536 2023-11-26T14:03:43.102315+00:00 20000076.661575049162 20999999.999521762133 256000076.661093115807 1 60274.585927156 2023-11-26T14:03:44.106246+00:00 20000076.661586992443 21000000.000764343888 256000076.662347644567 1 60274.585938676 2023-11-26T14:03:45.101628+00:00 20000076.661658030003 21000000.001225531101 256000076.662879854441 1 60274.585950242 2023-11-26T14:03:46.100940+00:00 20000076.661474235356 21000000.000544916838 256000076.662015438080 1 60274.585961857 2023-11-26T14:03:47.104412+00:00 20000076.661683883518 20999999.999267131090 256000076.660947322845 1 60274.585973454 2023-11-26T14:03:48.106377+00:00 20000076.661442570388 20999999.998821228743 256000076.660260111094 1 60274.585984970 2023-11-26T14:03:49.101378+00:00 20000076.661541461945 20999999.999794069678 256000076.661331832409 1 60274.585996539 2023-11-26T14:03:50.101011+00:00 20000076.661509320140 21000000.000770084560 256000076.662275731564 1 60274.586008139 2023-11-26T14:03:51.103234+00:00 20000076.661732394248 21000000.000961553305 256000076.662690252066 1 60274.586019716 2023-11-26T14:03:52.103507+00:00 20000076.661585967988 21000000.000107537955 256000076.661689788103 1 60274.586031291 2023-11-26T14:03:53.103560+00:00 20000076.661584142596 20999999.999056488276 256000076.660636931658 1 60274.586042836 2023-11-26T14:03:54.101041+00:00 20000076.661703232676 20999999.998958691955 256000076.660658240318 1 60274.586054442 2023-11-26T14:03:55.103821+00:00 20000076.661365665495 20999999.999697875232 256000076.661059826612 1 60274.586066016 2023-11-26T14:03:56.103807+00:00 20000076.661441825330 21000000.000899638981 256000076.662337779999 1 60274.586077642 2023-11-26T14:03:57.108265+00:00 20000076.661752205342 21000000.001468393952 256000076.663216888905 1 60274.586089193 2023-11-26T14:03:58.106286+00:00 20000076.661568015814 21000000.000999700278 256000076.662564009428 1 60274.586100784 2023-11-26T14:03:59.107754+00:00 20000076.661751750857 21000000.000051803887 256000076.661799848080 1 60274.586112373 2023-11-26T14:04:00.109010+00:00 20000076.661499839276 20999999.999336607754 256000076.660832732916 1 60274.586123883 2023-11-26T14:04:01.103498+00:00 20000076.661509528756 20999999.999649412930 256000076.661155223846 1 60274.586135597 2023-11-26T14:04:02.115577+00:00 20000076.661656979471 21000000.000431917608 256000076.662085205317 1 60274.586147015 2023-11-26T14:04:03.102139+00:00 20000076.661491196603 21000000.000576999038 256000076.662064492702 1 60274.586158653 2023-11-26T14:04:04.107636+00:00 20000076.661659386009 20999999.999613355845 256000076.661269038916 1 60274.586170228 2023-11-26T14:04:05.107681+00:00 20000076.661574807018 20999999.998812098056 256000076.660383224487 1 60274.586181832 2023-11-26T14:04:06.110293+00:00 20000076.661373492330 20999999.998628523201 256000076.659998327494 1 60274.586193376 2023-11-26T14:04:07.107700+00:00 20000076.661578763276 20999999.999411031604 256000076.660986125469 1 60274.586204971 2023-11-26T14:04:08.109483+00:00 20000076.661662373692 21000000.000686507672 256000076.662345170975 1 60274.586216568 2023-11-26T14:04:09.111471+00:00 20000076.661583311856 21000000.001251190901 256000076.662830799818 1 60274.586228028 2023-11-26T14:04:10.101641+00:00 20000076.661239266396 21000000.000539977103 256000076.661775559187 1 60274.586239647 2023-11-26T14:04:11.105503+00:00 20000076.661667753011 20999999.999363444746 256000076.661027520895 1 60274.586251194 2023-11-26T14:04:12.103113+00:00 20000076.661536887288 20999999.999015819281 256000076.660548985004 1 60274.586262774 2023-11-26T14:04:13.103685+00:00 20000076.661643754691 21000000.000029392540 256000076.661669433117 1 60274.586274294 2023-11-26T14:04:14.099006+00:00 20000076.661484692246 21000000.001153863966 256000076.662634849548 1 60274.586285924 2023-11-26T14:04:15.103809+00:00 20000076.661255478859 21000000.001253817230 256000076.662505596876 1 60274.586297477 2023-11-26T14:04:16.101989+00:00 20000076.661606285721 21000000.000722635537 256000076.662325233221 1 60274.586309066 2023-11-26T14:04:17.103289+00:00 20000076.661575812846 21000000.000000182539 256000076.661572307348 1 60274.586320624 2023-11-26T14:04:18.101875+00:00 20000076.661493055522 20999999.998941320926 256000076.660430699587 1 60274.586332171 2023-11-26T14:04:19.099615+00:00 20000076.661653343588 20999999.998839471489 256000076.660489112139 1 60274.586343762 2023-11-26T14:04:20.101036+00:00 20000076.661552149802 20999999.999707441777 256000076.661255896091 1 60274.586355402 2023-11-26T14:04:21.106719+00:00 20000076.661684993654 21000000.000598348677 256000076.662279635668 1 60274.586366927 2023-11-26T14:04:22.102522+00:00 20000076.661487463862 21000000.000307392329 256000076.661791145802 1 60274.586378527 2023-11-26T14:04:23.104760+00:00 20000076.661680947989 20999999.999340891838 256000076.661018133163 1 60274.586390128 2023-11-26T14:04:24.107079+00:00 20000076.661783166230 20999999.998814590275 256000076.660594046116 1 60274.586401644 2023-11-26T14:04:25.102031+00:00 20000076.661571227014 20999999.999363068491 256000076.660930603743 1 60274.586413219 2023-11-26T14:04:26.102118+00:00 20000076.661402676255 21000000.000472065061 256000076.661871045828 1 60274.586424829 2023-11-26T14:04:27.105280+00:00 20000076.661548309028 21000000.001158274710 256000076.662702888250 1 60274.586436411 2023-11-26T14:04:28.105930+00:00 20000076.661413904279 21000000.000626973808 256000076.662037193775 1 60274.586447927 2023-11-26T14:04:29.100889+00:00 20000076.661820851266 20999999.999580733478 256000076.661397904158 1 60274.586459531 2023-11-26T14:04:30.103473+00:00 20000076.661427848041 20999999.998912993819 256000076.660337150097 1 60274.586471057 2023-11-26T14:04:31.099303+00:00 20000076.661511227489 20999999.999293494970 256000076.660801053047 1 60274.586482681 2023-11-26T14:04:32.103657+00:00 20000076.661594260484 21000000.000480014831 256000076.662070602179 1 60274.586494307 2023-11-26T14:04:33.108143+00:00 20000076.661567687988 21000000.001201458275 256000076.662765443325 1 60274.586505977 2023-11-26T14:04:34.116377+00:00 20000076.661439310759 21000000.000700861216 256000076.662136465311 1 60274.586517405 2023-11-26T14:04:35.103768+00:00 20000076.661392495036 20999999.999643549323 256000076.661032378674 1 60274.586528955 2023-11-26T14:04:36.101665+00:00 20000076.661515645683 20999999.999180302024 256000076.660692274570 1 60274.586540504 2023-11-26T14:04:37.099583+00:00 20000076.661492198706 20999999.999592375010 256000076.661080867052 1 60274.586552241 2023-11-26T14:04:38.113593+00:00 20000076.661798965186 21000000.000856012106 256000076.662651270628 1 60274.586563714 2023-11-26T14:04:39.104910+00:00 20000076.661544330418 21000000.001741737127 256000076.663282364607 1 60274.586575314 2023-11-26T14:04:40.107174+00:00 20000076.661634795368 21000000.001271862537 256000076.662902981043 1 60274.586586851 2023-11-26T14:04:41.103931+00:00 20000076.661417581141 20999999.999825727195 256000076.661239594221 1 60274.586598430 2023-11-26T14:04:42.104333+00:00 20000076.661545231938 20999999.998898789287 256000076.660440325737 1 60274.586609972 2023-11-26T14:04:43.101563+00:00 20000076.661623902619 20999999.998828530312 256000076.660448729992 1 60274.586621570 2023-11-26T14:04:44.103630+00:00 20000076.661609828472 20999999.999496158212 256000076.661102294922 1 60274.586633203 2023-11-26T14:04:45.108698+00:00 20000076.661632325500 21000000.000475659966 256000076.662104278803 1 60274.586644749 2023-11-26T14:04:46.106313+00:00 20000076.661385320127 21000000.000341530889 256000076.661723166704 1 60274.586656258 2023-11-26T14:04:47.100702+00:00 20000076.661801263690 20999999.999440301210 256000076.661237895489 1 60274.586667953 2023-11-26T14:04:48.111139+00:00 20000076.661405570805 20999999.998925060034 256000076.660326927900 1 60274.586679529 2023-11-26T14:04:49.111291+00:00 20000076.661589588970 20999999.999348163605 256000076.660934060812 1 60274.586690990 2023-11-26T14:04:50.101569+00:00 20000076.661653582007 21000000.000549282879 256000076.662199169397 1 60274.586702625 2023-11-26T14:04:51.106814+00:00 20000076.661508426070 21000000.001492224634 256000076.662996947765 1 60274.586714217 2023-11-26T14:04:52.108300+00:00 20000076.661463472992 21000000.001310627908 256000076.662770390511 1 60274.586725776 2023-11-26T14:04:53.107064+00:00 20000076.661630462855 21000000.000189516693 256000076.661816269159 1 60274.586737318 2023-11-26T14:04:54.104319+00:00 20000076.661745082587 20999999.999246776104 256000076.660988152027 1 60274.586748945 2023-11-26T14:04:55.108861+00:00 20000076.661425564438 20999999.999500140548 256000076.660922020674 1 60274.586760536 2023-11-26T14:04:56.110290+00:00 20000076.661583304405 21000000.000373717397 256000076.661953330040 1 60274.586772047 2023-11-26T14:04:57.104890+00:00 20000076.661307360977 21000000.001073490828 256000076.662377148867 1 60274.586783614 2023-11-26T14:04:58.104290+00:00 20000076.661691427231 21000000.000858720392 256000076.662546455860 1 60274.586795187 2023-11-26T14:04:59.104109+00:00 20000076.661577492952 20999999.999752599746 256000076.661326408386 1 60274.586806831 2023-11-26T14:05:00.110221+00:00 20000076.661510497332 20999999.999064814299 256000076.660571604967 1 60274.586818379 2023-11-26T14:05:01.107947+00:00 20000076.661378566176 20999999.999186839908 256000076.660561710596 1 60274.586830362 2023-11-26T14:05:02.143234+00:00 20000076.661439269781 21000000.000198759139 256000076.661634325981 1 60274.586841604 2023-11-26T14:05:03.114595+00:00 20000076.661798708141 21000000.000961083919 256000076.662756115198 1 60274.586853109 2023-11-26T14:05:04.108644+00:00 20000076.661519147456 21000000.000905297697 256000076.662420749664 1 60274.586864686 2023-11-26T14:05:05.108882+00:00 20000076.661763925105 20999999.999894917011 256000076.661655157804 1 60274.586876228 2023-11-26T14:05:06.106115+00:00 20000076.661465927958 20999999.998823136091 256000076.660285353661 1 60274.586887802 2023-11-26T14:05:07.106045+00:00 20000076.661507189274 20999999.999050930142 256000076.660554409027 1 60274.586899430 2023-11-26T14:05:08.110724+00:00 20000076.661629557610 21000000.000060573220 256000076.661686420441 1 60274.586911034 2023-11-26T14:05:09.113358+00:00 20000076.661480743438 21000000.000975038856 256000076.662452101707 1 60274.586922492 2023-11-26T14:05:10.103324+00:00 20000076.661490608007 21000000.001008767635 256000076.662495702505 1 60274.586934117 2023-11-26T14:05:11.107705+00:00 20000076.661586981267 20999999.999893825501 256000076.661477088928 1 60274.586945714 2023-11-26T14:05:12.109729+00:00 20000076.661495372653 20999999.999085068703 256000076.660576760769 1 60274.586957209 2023-11-26T14:05:13.102850+00:00 20000076.661706447601 20999999.999115370214 256000076.660818129778 1 60274.586968771 2023-11-26T14:05:14.101803+00:00 20000076.661597136408 21000000.000070150942 256000076.661663591862 1 60274.586980364 2023-11-26T14:05:15.103419+00:00 20000076.661238804460 21000000.000983919948 256000076.662219047546 1 60274.586991975 2023-11-26T14:05:16.106637+00:00 20000076.661867175251 21000000.000804167241 256000076.662667632103 1 60274.587003534 2023-11-26T14:05:17.105292+00:00 20000076.661478228867 20999999.999627050012 256000076.661101579666 1 60274.587015129 2023-11-26T14:05:18.107144+00:00 20000076.661565817893 20999999.998676966876 256000076.660239070654 1 60274.587026751 2023-11-26T14:05:19.111263+00:00 20000076.661440268159 20999999.998492456973 256000076.659929037094 1 60274.587038249 2023-11-26T14:05:20.104716+00:00 20000076.661439076066 20999999.999594088644 256000076.661029458046 1 60274.587049775 2023-11-26T14:05:21.100545+00:00 20000076.661568228155 21000000.000524003059 256000076.662088543177 1 60274.587061378 2023-11-26T14:05:22.103087+00:00 20000076.661496363580 21000000.000810466707 256000076.662303149700 1 60274.587072998 2023-11-26T14:05:23.107070+00:00 20000076.661448173225 20999999.999943755567 256000076.661388248205 1 60274.587084512 2023-11-26T14:05:24.101845+00:00 20000076.661565624177 20999999.998987495899 256000076.660549432039 1 60274.587096100 2023-11-26T14:05:25.103010+00:00 20000076.661696817726 20999999.999052982777 256000076.660746097565 1 60274.587107650 2023-11-26T14:05:26.100974+00:00 20000076.661527849734 20999999.999981354922 256000076.661505490541 1 60274.587119343 2023-11-26T14:05:27.111200+00:00 20000076.661485247314 21000000.001099910587 256000076.662581473589 1 60274.587130808 2023-11-26T14:05:28.101786+00:00 20000076.661489203572 21000000.001377683133 256000076.662863194942 1 60274.587142415 2023-11-26T14:05:29.104699+00:00 20000076.661403417587 21000000.000296037644 256000076.661695748568 1 60274.587153938 2023-11-26T14:05:30.100269+00:00 20000076.661583513021 20999999.999038189650 256000076.660618007183 1 60274.587165492 2023-11-26T14:05:31.098493+00:00 20000076.661529187113 20999999.999004635960 256000076.660530120134 1 60274.587177173 2023-11-26T14:05:32.107756+00:00 20000076.661309912801 20999999.999842904508 256000076.661149144173 1 60274.587188804 2023-11-26T14:05:33.112685+00:00 20000076.661551974714 21000000.000597894192 256000076.662146180868 1 60274.587200430 2023-11-26T14:05:34.117147+00:00 20000076.661762695760 21000000.000896334648 256000076.662655323744 1 60274.587211856 2023-11-26T14:05:35.104349+00:00 20000076.661489479244 21000000.000037275255 256000076.661523073912 1 60274.587223437 2023-11-26T14:05:36.104979+00:00 20000076.661581523716 20999999.999184489250 256000076.660762310028 1 60274.587235022 2023-11-26T14:05:37.105882+00:00 20000076.661508928984 20999999.998939242214 256000076.660444468260 1 60274.587246735 2023-11-26T14:05:38.117906+00:00 20000076.661624576896 20999999.999862879515 256000076.661483764648 1 60274.587258181 2023-11-26T14:05:39.106839+00:00 20000076.661526363343 21000000.000988155603 256000076.662510812283 1 60274.587269761 2023-11-26T14:05:40.107336+00:00 20000076.661658823490 21000000.001419022679 256000076.663074135780 1 60274.587281357 2023-11-26T14:05:41.109294+00:00 20000076.661529917270 21000000.000501103699 256000076.662027329206 1 60274.587292906 2023-11-26T14:05:42.107051+00:00 20000076.661465205252 20999999.999599847943 256000076.661061346531 1 60274.587304442 2023-11-26T14:05:43.103779+00:00 20000076.661666698754 20999999.999450605363 256000076.661113590002 1 60274.587316007 2023-11-26T14:05:44.103014+00:00 20000076.661454770714 21000000.000066619366 256000076.661517679691 1 60274.587327604 2023-11-26T14:05:45.104971+00:00 20000076.661427743733 21000000.001014225185 256000076.662438273430 1 60274.587339281 2023-11-26T14:05:46.113839+00:00 20000076.661621790379 21000000.001158788800 256000076.662776857615 1 60274.587350902 2023-11-26T14:05:47.117911+00:00 20000076.661788586527 21000000.000239837915 256000076.662024736404 1 60274.587362298 2023-11-26T14:05:48.102583+00:00 20000076.661428134888 20999999.999089214951 256000076.660513639450 1 60274.587373932 2023-11-26T14:05:49.107692+00:00 20000076.661590814590 20999999.998902641237 256000076.660489767790 1 60274.587385502 2023-11-26T14:05:50.107376+00:00 20000076.661285474896 20999999.999690447003 256000076.660972237587 1 60274.587397007 2023-11-26T14:05:51.101387+00:00 20000076.661640699953 21000000.000593770295 256000076.662230789661 1 60274.587408597 2023-11-26T14:05:52.102793+00:00 20000076.661477923393 21000000.000738032162 256000076.662212252617 1 60274.587420185 2023-11-26T14:05:53.103988+00:00 20000076.661688640714 20999999.999866478145 256000076.661551415920 1 60274.587431706 2023-11-26T14:05:54.099412+00:00 20000076.661488480866 20999999.998789004982 256000076.660273790359 1 60274.587443319 2023-11-26T14:05:55.102746+00:00 20000076.661437373608 20999999.998233169317 256000076.659666836262 1 60274.587454857 2023-11-26T14:05:56.099645+00:00 20000076.661502588540 20999999.999321300536 256000076.660820215940 1 60274.587466481 2023-11-26T14:05:57.103960+00:00 20000076.661560453475 21000000.000767458230 256000076.662324219942 1 60274.587478125 2023-11-26T14:05:58.110048+00:00 20000076.661626022309 21000000.001140866429 256000076.662763178349 1 60274.587489652 2023-11-26T14:05:59.105924+00:00 20000076.661489859223 21000000.000298045576 256000076.661784231663 1 60274.587501184 2023-11-26T14:06:00.102259+00:00 20000076.661514859647 20999999.999330494553 256000076.660841643810 1 60274.587512820 2023-11-26T14:06:01.107622+00:00 20000076.661451485008 20999999.999172311276 256000076.660620093346 1 60274.587524477 2023-11-26T14:06:02.114856+00:00 20000076.661740988493 21000000.000022910535 256000076.661760210991 1 60274.587535972 2023-11-26T14:06:03.108008+00:00 20000076.661717336625 21000000.001024339348 256000076.662737965584 1 60274.587547716 2023-11-26T14:06:04.122635+00:00 20000076.661449600011 21000000.001196898520 256000076.662642806768 1 60274.587559099 2023-11-26T14:06:05.106144+00:00 20000076.661514021456 21000000.000252611935 256000076.661762923002 1 60274.587570708 2023-11-26T14:06:06.109199+00:00 20000076.661488473415 20999999.998924344778 256000076.660409122705 1 60274.587582238 2023-11-26T14:06:07.105395+00:00 20000076.661583177745 20999999.998407602310 256000076.659987092018 1 60274.587593826 2023-11-26T14:06:08.106623+00:00 20000076.661522198468 20999999.999404650182 256000076.660923153162 1 60274.587605436 2023-11-26T14:06:09.109661+00:00 20000076.661779828370 21000000.000651922077 256000076.662428051233 1 60274.587617056 2023-11-26T14:06:10.113687+00:00 20000076.661787539721 21000000.001252282411 256000076.663036137819 1 60274.587628564 2023-11-26T14:06:11.107918+00:00 20000076.661450356245 21000000.000461675227 256000076.661908328533 1 60274.587640186 2023-11-26T14:06:12.112078+00:00 20000076.661529310048 20999999.999426085502 256000076.660951703787 1 60274.587651649 2023-11-26T14:06:13.102414+00:00 20000076.661581099033 20999999.998879250139 256000076.660456657410 1 60274.587663297 2023-11-26T14:06:14.108881+00:00 20000076.661667577922 20999999.999529123306 256000076.661193013191 1 60274.587674801 2023-11-26T14:06:15.102791+00:00 20000076.661734782159 21000000.000692348927 256000076.662423431873 1 60274.587686460 2023-11-26T14:06:16.110147+00:00 20000076.661530867219 21000000.001081388444 256000076.662608563900 1 60274.587697931 2023-11-26T14:06:17.101244+00:00 20000076.661457888782 21000000.000228717923 256000076.661682903767 1 60274.587709616 2023-11-26T14:06:18.110872+00:00 20000076.661339927465 20999999.999324899167 256000076.660661131144 1 60274.587721117 2023-11-26T14:06:19.104514+00:00 20000076.661622412503 20999999.998904772103 256000076.660523474216 1 60274.587732755 2023-11-26T14:06:20.110018+00:00 20000076.661380320787 20999999.999689195305 256000076.661065816879 1 60274.587744233 2023-11-26T14:06:21.101764+00:00 20000076.661527145654 21000000.000764612108 256000076.662288069725 1 60274.587755878 2023-11-26T14:06:22.107807+00:00 20000076.661439780146 21000000.001529846340 256000076.662965923548 1 60274.587767374 2023-11-26T14:06:23.101149+00:00 20000076.661382347345 21000000.000844579190 256000076.662223219872 1 60274.587778970 2023-11-26T14:06:24.103033+00:00 20000076.661796215922 20999999.999727047980 256000076.661519557238 1 60274.587790619 2023-11-26T14:06:25.109499+00:00 20000076.661597702652 20999999.999189388007 256000076.660783380270 1 60274.587802125 2023-11-26T14:06:26.103567+00:00 20000076.661468483508 20999999.999735642225 256000076.661200433969 1 60274.587813706 2023-11-26T14:06:27.104198+00:00 20000076.661503691226 21000000.000800289214 256000076.662300288677 1 60274.587825269 2023-11-26T14:06:28.103208+00:00 20000076.661384325475 21000000.001094169915 256000076.662474781275 1 60274.587836843 2023-11-26T14:06:29.103285+00:00 20000076.661393184215 21000000.000505216420 256000076.661894708872 1 60274.587848388 2023-11-26T14:06:30.100730+00:00 20000076.661618977785 20999999.999210018665 256000076.660825312138 1 60274.587859985 2023-11-26T14:06:31.102749+00:00 20000076.661519583315 20999999.998460300267 256000076.659976184368 1 60274.587871532 2023-11-26T14:06:32.100345+00:00 20000076.661661591381 20999999.999250989407 256000076.660908877850 1 60274.587883184 2023-11-26T14:06:33.107104+00:00 20000076.661434356123 21000000.000563442707 256000076.661994099617 1 60274.587894693 2023-11-26T14:06:34.101495+00:00 20000076.661647353321 21000000.001287586987 256000076.662931233644 1 60274.587906311 2023-11-26T14:06:35.105298+00:00 20000076.661670308560 21000000.000514477491 256000076.662181079388 1 60274.587917882 2023-11-26T14:06:36.105036+00:00 20000076.661547593772 20999999.999695982784 256000076.661239892244 1 60274.587929462 2023-11-26T14:06:37.105522+00:00 20000076.661475677043 20999999.998833231628 256000076.660305231810 1 60274.587941015 2023-11-26T14:06:38.103732+00:00 20000076.661581333727 20999999.999037813395 256000076.660615444183 1 60274.587952606 2023-11-26T14:06:39.105158+00:00 20000076.661461420357 21000000.000196456909 256000076.661654174328 1 60274.587964243 2023-11-26T14:06:40.110567+00:00 20000076.661842904985 21000000.000847946852 256000076.662687152624 1 60274.587975761 2023-11-26T14:06:41.105736+00:00 20000076.661679204553 21000000.000327061862 256000076.662002563477 1 60274.587987335 2023-11-26T14:06:42.105753+00:00 20000076.661460757256 20999999.999320425093 256000076.660777479410 1 60274.587998898 2023-11-26T14:06:43.104768+00:00 20000076.661539800465 20999999.998907640576 256000076.660443723202 1 60274.588010498 2023-11-26T14:06:44.107053+00:00 20000076.661392468959 20999999.999226454645 256000076.660615235567 1 60274.588022048 2023-11-26T14:06:45.104951+00:00 20000076.661597121507 21000000.000269468874 256000076.661862909794 1 60274.588033588 2023-11-26T14:06:46.101982+00:00 20000076.661621861160 21000000.001396112144 256000076.663014292717 1 60274.588045164 2023-11-26T14:06:47.102146+00:00 20000076.661682143807 21000000.001561205834 256000076.663239657879 1 60274.588056759 2023-11-26T14:06:48.103950+00:00 20000076.661548513919 21000000.000446759164 256000076.661991596222 1 60274.588068368 2023-11-26T14:06:49.107043+00:00 20000076.661539949477 20999999.999311346561 256000076.660847604275 1 60274.588079871 2023-11-26T14:06:50.100872+00:00 20000076.661571331322 20999999.999459203333 256000076.661026835442 1 60274.588091518 2023-11-26T14:06:51.107175+00:00 20000076.661704786122 21000000.000493593514 256000076.662194669247 1 60274.588103033 2023-11-26T14:06:52.102027+00:00 20000076.661538407207 21000000.001123666763 256000076.662658393383 1 60274.588114637 2023-11-26T14:06:53.104657+00:00 20000076.661537431180 21000000.000688582659 256000076.662222325802 1 60274.588126210 2023-11-26T14:06:54.104595+00:00 20000076.661341603845 20999999.999486889690 256000076.660824805498 1 60274.588137797 2023-11-26T14:06:55.105638+00:00 20000076.661724910140 20999999.998879864812 256000076.660601079464 1 60274.588149337 2023-11-26T14:06:56.102746+00:00 20000076.661478988826 20999999.999075490981 256000076.660550802946 1 60274.588160925 2023-11-26T14:06:57.103873+00:00 20000076.661378689110 20999999.999882701784 256000076.661257684231 1 60274.588172460 2023-11-26T14:06:58.100552+00:00 20000076.661631174386 21000000.000604294240 256000076.662231773138 1 60274.588184098 2023-11-26T14:06:59.106079+00:00 20000076.661548171192 21000000.000246990472 256000076.661791473627 1 60274.588195630 2023-11-26T14:07:00.102424+00:00 20000076.661588571966 20999999.999313522130 256000076.660898417234 1 60274.588207173 2023-11-26T14:07:01.099783+00:00 20000076.661557048559 20999999.998673651367 256000076.660227000713 1 60274.588218831 2023-11-26T14:07:02.106953+00:00 20000076.661546923220 20999999.999131958932 256000076.660675168037 1 60274.588230390 2023-11-26T14:07:03.105724+00:00 20000076.661653053015 21000000.000228084624 256000076.661877423525 1 60274.588241955 2023-11-26T14:07:04.104920+00:00 20000076.661640606821 21000000.001172319055 256000076.662809222937 1 60274.588253473 2023-11-26T14:07:05.100070+00:00 20000076.661608487368 21000000.000790681690 256000076.662395477295 1 60274.588265168 2023-11-26T14:07:06.110509+00:00 20000076.661611281335 20999999.999612148851 256000076.661219745874 1 60274.588276658 2023-11-26T14:07:07.103283+00:00 20000076.661855801940 20999999.998857770115 256000076.660709857941 1 60274.588288201 2023-11-26T14:07:08.100586+00:00 20000076.661424413323 20999999.999151092023 256000076.660571813583 1 60274.588299770 2023-11-26T14:07:09.100099+00:00 20000076.661406826228 21000000.000123411417 256000076.661526530981 1 60274.588311373 2023-11-26T14:07:10.102642+00:00 20000076.661420840770 21000000.001162443310 256000076.662579596043 1 60274.588322967 2023-11-26T14:07:11.104399+00:00 20000076.661657605320 21000000.000880397856 256000076.662534296513 1 60274.588334593 2023-11-26T14:07:12.108859+00:00 20000076.661445569247 21000000.000058826059 256000076.661500692368 1 60274.588346140 2023-11-26T14:07:13.106481+00:00 20000076.661740675569 20999999.999256759882 256000076.660993754864 1 60274.588357884 2023-11-26T14:07:14.121198+00:00 20000076.661584656686 20999999.999332148582 256000076.660913109779 1 60274.588369304 2023-11-26T14:07:15.107866+00:00 20000076.661466166377 21000000.000305250287 256000076.661767721176 1 60274.588380829 2023-11-26T14:07:16.103670+00:00 20000076.661661956459 21000000.001265980303 256000076.662924230099 1 60274.588392390 2023-11-26T14:07:17.102541+00:00 20000076.661388829350 21000000.000786378980 256000076.662171483040 1 60274.588404018 2023-11-26T14:07:18.107190+00:00 20000076.661420408636 20999999.999797549099 256000076.661214262247 1 60274.588415504 2023-11-26T14:07:19.099598+00:00 20000076.661515608430 20999999.999029170722 256000076.660541057587 1 60274.588427148 2023-11-26T14:07:20.105621+00:00 20000076.661444947124 20999999.999048870057 256000076.660490095615 1 60274.588438681 2023-11-26T14:07:21.102061+00:00 20000076.661546379328 21000000.000158119947 256000076.661700814962 1 60274.588450562 2023-11-26T14:07:22.128548+00:00 20000076.661499317735 21000000.001055002213 256000076.662550628185 1 60274.588461863 2023-11-26T14:07:23.104984+00:00 20000076.661451566964 21000000.000734716654 256000076.662182599306 1 60274.588473432 2023-11-26T14:07:24.104545+00:00 20000076.661674033850 20999999.999878987670 256000076.661549329758 1 60274.588485048 2023-11-26T14:07:25.108175+00:00 20000076.661470245570 20999999.999016571790 256000076.660483121872 1 60274.588496553 2023-11-26T14:07:26.102147+00:00 20000076.661642670631 20999999.999273609370 256000076.660912573338 1 60274.588508157 2023-11-26T14:07:27.104757+00:00 20000076.661423467100 21000000.000182211399 256000076.661601990461 1 60274.588519728 2023-11-26T14:07:28.104535+00:00 20000076.661471758038 21000000.000881042331 256000076.662349104881 1 60274.588531339 2023-11-26T14:07:29.107695+00:00 20000076.661608424038 21000000.000704728067 256000076.662309467793 1 60274.588542853 2023-11-26T14:07:30.102543+00:00 20000076.661608781666 20999999.999879214913 256000076.661484301090 1 60274.588554571 2023-11-26T14:07:31.114950+00:00 20000076.661363396794 20999999.998985473067 256000076.660345166922 1 60274.588566051 2023-11-26T14:07:32.106841+00:00 20000076.661564961076 20999999.998847953975 256000076.660409212112 1 60274.588577600 2023-11-26T14:07:33.104614+00:00 20000076.661479759961 20999999.999797873199 256000076.661273956299 1 60274.588589162 2023-11-26T14:07:34.103620+00:00 20000076.661516703665 21000000.000690974295 256000076.662203967571 1 60274.588600953 2023-11-26T14:07:35.122325+00:00 20000076.661799851805 21000000.000742215663 256000076.662538379431 1 60274.588612315 2023-11-26T14:07:36.104001+00:00 20000076.661559231579 21000000.000000566244 256000076.661556094885 1 60274.588623872 2023-11-26T14:07:37.102499+00:00 20000076.661783050746 20999999.999136541039 256000076.660915881395 1 60274.588635458 2023-11-26T14:07:38.103550+00:00 20000076.661331757903 20999999.999041903764 256000076.660369992256 1 60274.588647023 2023-11-26T14:07:39.102812+00:00 20000076.661596354097 20999999.999998118728 256000076.661590784788 1 60274.588658640 2023-11-26T14:07:40.106483+00:00 20000076.661731764674 21000000.000979319215 256000076.662707388401 1 60274.588670188 2023-11-26T14:07:41.104216+00:00 20000076.661489497870 21000000.000830102712 256000076.662315905094 1 60274.588681781 2023-11-26T14:07:42.105837+00:00 20000076.661507274956 21000000.000108309090 256000076.661611884832 1 60274.588693412 2023-11-26T14:07:43.110834+00:00 20000076.661509469151 20999999.998991798609 256000076.660497546196 1 60274.588704905 2023-11-26T14:07:44.103770+00:00 20000076.661578819156 20999999.999053411186 256000076.660628557205 1 60274.588716498 2023-11-26T14:07:45.105419+00:00 20000076.661685056984 21000000.000271983445 256000076.661953330040 1 60274.588728092 2023-11-26T14:07:46.107175+00:00 20000076.661325950176 21000000.001379944384 256000076.662702202797 1 60274.588739648 2023-11-26T14:07:47.105608+00:00 20000076.661708641797 21000000.001471690834 256000076.663176655769 1 60274.588751243 2023-11-26T14:07:48.107412+00:00 20000076.661406960338 21000000.000487543643 256000076.661890804768 1 60274.588762821 2023-11-26T14:07:49.107748+00:00 20000076.661463741213 20999999.999518323690 256000076.660978376865 1 60274.588774306 2023-11-26T14:07:50.099997+00:00 20000076.661649864167 20999999.999166510999 256000076.660812675953 1 60274.588786044 2023-11-26T14:07:51.114218+00:00 20000076.661414757371 20999999.999853342772 256000076.661264419556 1 60274.588797540 2023-11-26T14:07:52.107504+00:00 20000076.661496169865 21000000.000918395817 256000076.662410855293 1 60274.588809032 2023-11-26T14:07:53.100410+00:00 20000076.661601662636 21000000.001017864794 256000076.662615835667 1 60274.588820630 2023-11-26T14:07:54.102439+00:00 20000076.661410603672 21000000.000108737499 256000076.661515653133 1 60274.588832207 2023-11-26T14:07:55.102665+00:00 20000076.661558203399 20999999.999155122787 256000076.660709649324 1 60274.588843756 2023-11-26T14:07:56.100545+00:00 20000076.661507941782 20999999.998977549374 256000076.660481780767 1 60274.588855410 2023-11-26T14:07:57.107410+00:00 20000076.661796536297 20999999.999866381288 256000076.661659210920 1 60274.588867016 2023-11-26T14:07:58.110204+00:00 20000076.661477692425 21000000.000780481845 256000076.662254482508 1 60274.588878537 2023-11-26T14:07:59.105606+00:00 20000076.661292243749 21000000.000738751143 256000076.662027299404 1 60274.588890119 2023-11-26T14:08:00.106290+00:00 20000076.661455020308 20999999.999833721668 256000076.661285042763 1 60274.588901686 2023-11-26T14:08:01.105637+00:00 20000076.661692097783 20999999.998805705458 256000076.660494089127 1 60274.588913610 2023-11-26T14:08:02.135894+00:00 20000076.661514911801 20999999.998835861683 256000076.660347074270 1 60274.588924912 2023-11-26T14:08:03.112402+00:00 20000076.661515269428 20999999.999639105052 256000076.661150664091 1 60274.588936456 2023-11-26T14:08:04.109753+00:00 20000076.661448277533 21000000.000788297504 256000076.662232875824 1 60274.588948007 2023-11-26T14:08:05.107800+00:00 20000076.661364570260 21000000.001184839755 256000076.662545740604 1 60274.588959537 2023-11-26T14:08:06.103974+00:00 20000076.661641318351 21000000.000122319907 256000076.661759942770 1 60274.588971124 2023-11-26T14:08:07.105081+00:00 20000076.661597356200 20999999.999278027564 256000076.660871684551 1 60274.588982692 2023-11-26T14:08:08.104561+00:00 20000076.661517884582 20999999.998960223049 256000076.660474419594 1 60274.588994279 2023-11-26T14:08:09.105718+00:00 20000076.661745514721 20999999.999807111919 256000076.661548942327 1 60274.589005901 2023-11-26T14:08:10.109872+00:00 20000076.661442901939 21000000.000819414854 256000076.662258625031 1 60274.589017604 2023-11-26T14:08:11.120926+00:00 20000076.661645885557 21000000.000888925046 256000076.662531107664 1 60274.589028973 2023-11-26T14:08:12.103298+00:00 20000076.661464139819 20999999.999634057283 256000076.661094486713 1 60274.589040499 2023-11-26T14:08:13.099121+00:00 20000076.661399163306 20999999.998952835798 256000076.660348296165 1 60274.589052115 2023-11-26T14:08:14.102707+00:00 20000076.661724280566 20999999.998829737306 256000076.660550296307 1 60274.589063757 2023-11-26T14:08:15.108591+00:00 20000076.661683186889 20999999.999361380935 256000076.661040902138 1 60274.589075278 2023-11-26T14:08:16.103985+00:00 20000076.661732662469 21000000.000802017748 256000076.662530988455 1 60274.589086842 2023-11-26T14:08:17.103111+00:00 20000076.661629505455 21000000.001164339483 256000076.662790149450 1 60274.589098361 2023-11-26T14:08:18.098434+00:00 20000076.661415822804 21000000.000445745885 256000076.661857873201 1 60274.589109996 2023-11-26T14:08:19.103692+00:00 20000076.661451756954 20999999.999342162162 256000076.660790234804 1 60274.589121547 2023-11-26T14:08:20.101657+00:00 20000076.661586698145 20999999.998951606452 256000076.660534620285 1 60274.589133120 2023-11-26T14:08:21.101546+00:00 20000076.661579679698 20999999.999658618122 256000076.661234587431 1 60274.589144721 2023-11-26T14:08:22.103879+00:00 20000076.661448881030 21000000.000766441226 256000076.662211656570 1 60274.589156276 2023-11-26T14:08:23.102232+00:00 20000076.661444287747 21000000.001167472452 256000076.662608057261 1 60274.589168163 2023-11-26T14:08:24.129230+00:00 20000076.661591455340 21000000.000308558345 256000076.661896348000 1 60274.589179393 2023-11-26T14:08:25.099535+00:00 20000076.661577068269 20999999.999278362840 256000076.660851746798 1 60274.589191045 2023-11-26T14:08:26.106294+00:00 20000076.661422286183 20999999.998870976269 256000076.660289555788 1 60274.589202599 2023-11-26T14:08:27.104527+00:00 20000076.661487150937 20999999.999476686120 256000076.660960137844 1 60274.589214151 2023-11-26T14:08:28.102662+00:00 20000076.661600641906 21000000.000652670860 256000076.662249624729 1 60274.589225695 2023-11-26T14:08:29.100066+00:00 20000076.661531127989 21000000.001357428730 256000076.662884861231 1 60274.589237299 2023-11-26T14:08:30.102597+00:00 20000076.661648735404 21000000.000515151769 256000076.662160217762 1 60274.589248917 2023-11-26T14:08:31.106398+00:00 20000076.661397688091 20999999.999223582447 256000076.660617589951 1 60274.589260455 2023-11-26T14:08:32.103336+00:00 20000076.661674376577 20999999.998789221048 256000076.660459905863 1 60274.589272054 2023-11-26T14:08:33.105456+00:00 20000076.661664281040 20999999.999487493187 256000076.661148071289 1 60274.589283591 2023-11-26T14:08:34.102223+00:00 20000076.661284193397 21000000.000537596643 256000076.661818087101 1 60274.589295201 2023-11-26T14:08:35.105419+00:00 20000076.661779500544 21000000.000970367342 256000076.662746161222 1 60274.589306761 2023-11-26T14:08:36.104157+00:00 20000076.661375127733 21000000.000487003475 256000076.661858439445 1 60274.589318312 2023-11-26T14:08:37.102191+00:00 20000076.661687046289 20999999.999485179782 256000076.661168545485 1 60274.589329949 2023-11-26T14:08:38.107553+00:00 20000076.661491587758 20999999.999121196568 256000076.660609066486 1 60274.589341522 2023-11-26T14:08:39.107488+00:00 20000076.661582082510 20999999.999435558915 256000076.661013931036 1 60274.589353053 2023-11-26T14:08:40.103823+00:00 20000076.661588512361 21000000.000505227596 256000076.662090063095 1 60274.589364639 2023-11-26T14:08:41.104773+00:00 20000076.661375660449 21000000.001344308257 256000076.662716299295 1 60274.589376224 2023-11-26T14:08:42.105760+00:00 20000076.661695722491 21000000.001084946096 256000076.662776976824 1 60274.589387852 2023-11-26T14:08:43.110418+00:00 20000076.661703526974 20999999.999915566295 256000076.661615401506 1 60274.589399335 2023-11-26T14:08:44.102577+00:00 20000076.661669231951 20999999.999204196036 256000076.660869717598 1 60274.589410945 2023-11-26T14:08:45.105647+00:00 20000076.661534216255 20999999.999591235071 256000076.661121755838 1 60274.589422480 2023-11-26T14:08:46.102305+00:00 20000076.661589089781 21000000.000620938838 256000076.662206321955 1 60274.589434161 2023-11-26T14:08:47.111487+00:00 20000076.661677066237 21000000.001082472503 256000076.662755846977 1 60274.589445652 2023-11-26T14:08:48.104301+00:00 20000076.661438636482 21000000.000106077641 256000076.661541014910 1 60274.589457270 2023-11-26T14:08:49.108142+00:00 20000076.661484781653 20999999.999202340841 256000076.660683423281 1 60274.589468801 2023-11-26T14:08:50.104401+00:00 20000076.661521535367 20999999.998707991093 256000076.660225808620 1 60274.589480374 2023-11-26T14:08:51.104317+00:00 20000076.661736562848 20999999.998889200389 256000076.660622060299 1 60274.589491908 2023-11-26T14:08:52.100792+00:00 20000076.661635078490 21000000.000162173063 256000076.661793559790 1 60274.589503510 2023-11-26T14:08:53.103254+00:00 20000076.661782078445 21000000.000920765102 256000076.662699162960 1 60274.589515114 2023-11-26T14:08:54.105830+00:00 20000076.661266967654 21000000.000559490174 256000076.661822736263 1 60274.589526668 2023-11-26T14:08:55.104098+00:00 20000076.661716137081 20999999.999525107443 256000076.661237537861 1 60274.589538267 2023-11-26T14:08:56.106298+00:00 20000076.661388292909 20999999.998936593533 256000076.660321176052 1 60274.589549823 2023-11-26T14:08:57.104678+00:00 20000076.661552004516 20999999.999347824603 256000076.660896152258 1 60274.589561358 2023-11-26T14:08:58.101327+00:00 20000076.661462083459 21000000.000507559627 256000076.661965966225 1 60274.589573014 2023-11-26T14:08:59.108416+00:00 20000076.661523319781 21000000.001327879727 256000076.662847489119 1 60274.589584601 2023-11-26T14:09:00.109548+00:00 20000076.661497909576 21000000.000954452902 256000076.662448674440 1 60274.589596132 2023-11-26T14:09:01.105792+00:00 20000076.661454938352 20999999.999867945910 256000076.661319196224 1 60274.589607790 2023-11-26T14:09:02.113084+00:00 20000076.661499597132 20999999.999169699848 256000076.660665601492 1 60274.589619363 2023-11-26T14:09:03.112924+00:00 20000076.661496113986 20999999.999529324472 256000076.661021739244 1 60274.589630834 2023-11-26T14:09:04.104063+00:00 20000076.661480639130 21000000.000634249300 256000076.662111192942 1 60274.589642397 2023-11-26T14:09:05.103078+00:00 20000076.661525193602 21000000.001203730702 256000076.662725210190 1 60274.589654091 2023-11-26T14:09:06.113475+00:00 20000076.661679785699 21000000.000788483769 256000076.662464559078 1 60274.589665549 2023-11-26T14:09:07.103421+00:00 20000076.661459248513 20999999.999421793967 256000076.660877346992 1 60274.589677147 2023-11-26T14:09:08.105491+00:00 20000076.661533635110 20999999.998752057552 256000076.660281985998 1 60274.589688666 2023-11-26T14:09:09.100726+00:00 20000076.661583721638 20999999.999057386070 256000076.660637408495 1 60274.589700295 2023-11-26T14:09:10.105444+00:00 20000076.661522105336 21000000.000031724572 256000076.661550104618 1 60274.589711913 2023-11-26T14:09:11.109281+00:00 20000076.661452818662 21000000.000908769667 256000076.662357896566 1 60274.589723425 2023-11-26T14:09:12.103930+00:00 20000076.661494359374 21000000.000670451671 256000076.662161111832 1 60274.589735039 2023-11-26T14:09:13.107339+00:00 20000076.661748241633 20999999.999883767217 256000076.661628305912 1 60274.589746511 2023-11-26T14:09:14.098518+00:00 20000076.661546226591 20999999.999237641692 256000076.660780191422 1 60274.589758138 2023-11-26T14:09:15.103084+00:00 20000076.661587283015 20999999.999625869095 256000076.661209464073 1 60274.589769723 2023-11-26T14:09:16.104046+00:00 20000076.661253154278 21000000.000362303108 256000076.661611765623 1 60274.589781257 2023-11-26T14:09:17.100644+00:00 20000076.661583594978 21000000.001104772091 256000076.662684679031 1 60274.589792848 2023-11-26T14:09:18.102016+00:00 20000076.661529514939 21000000.000790771097 256000076.662316590548 1 60274.589804495 2023-11-26T14:09:19.108336+00:00 20000076.661464329809 20999999.999326068908 256000076.660786718130 1 60274.589816024 2023-11-26T14:09:20.104454+00:00 20000076.661680616438 20999999.998360689729 256000076.660037606955 1 60274.589827630 2023-11-26T14:09:21.107246+00:00 20000076.661407031119 20999999.998857881874 256000076.660261213779 1 60274.589839219 2023-11-26T14:09:22.108553+00:00 20000076.661574665457 21000000.000126622617 256000076.661697596312 1 60274.589850817 2023-11-26T14:09:23.110569+00:00 20000076.661602482200 21000000.001087922603 256000076.662686705589 1 60274.589862526 2023-11-26T14:09:24.122274+00:00 20000076.661685850471 21000000.001038447022 256000076.662720590830 1 60274.589873947 2023-11-26T14:09:25.109010+00:00 20000076.661492634565 21000000.000058494508 256000076.661547452211 1 60274.589885492 2023-11-26T14:09:26.106489+00:00 20000076.661654110998 20999999.998849242926 256000076.660499662161 1 60274.589897090 2023-11-26T14:09:27.108570+00:00 20000076.661655392498 20999999.999141015112 256000076.660792708397 1 60274.589908689 2023-11-26T14:09:28.110749+00:00 20000076.661475427449 21000000.000227373093 256000076.661699086428 1 60274.589920190 2023-11-26T14:09:29.104386+00:00 20000076.661662105471 21000000.001218736172 256000076.662877142429 1 60274.589931750 2023-11-26T14:09:30.103192+00:00 20000076.661636959761 21000000.001147385687 256000076.662780642509 1 60274.589943320 2023-11-26T14:09:31.102899+00:00 20000076.661472558975 21000000.000469289720 256000076.661938160658 1 60274.589954869 2023-11-26T14:09:32.100685+00:00 20000076.661701779813 20999999.999463107437 256000076.661161184311 1 60274.589966522 2023-11-26T14:09:33.107490+00:00 20000076.661600265652 20999999.999219380319 256000076.660815954208 1 60274.589978048 2023-11-26T14:09:34.103341+00:00 20000076.661322314292 21000000.000037346035 256000076.661355972290 1 60274.589989613 2023-11-26T14:09:35.102557+00:00 20000076.661574356258 21000000.000895868987 256000076.662466526031 1 60274.590001201 2023-11-26T14:09:36.103735+00:00 20000076.661489121616 21000000.000597108155 256000076.662082552910 1 60274.590012802 2023-11-26T14:09:37.106106+00:00 20000076.661487106234 20999999.999861609191 256000076.661345005035 1 60274.590024320 2023-11-26T14:09:38.101271+00:00 20000076.661542322487 20999999.998963773251 256000076.660502403975 1 60274.590035880 2023-11-26T14:09:39.099989+00:00 20000076.661726377904 20999999.998755257577 256000076.660477936268 1 60274.590047454 2023-11-26T14:09:40.100023+00:00 20000076.661435097456 20999999.999797366560 256000076.661228775978 1 60274.590059139 2023-11-26T14:09:41.109604+00:00 20000076.661669731140 21000000.001022860408 256000076.662688910961 1 60274.590070606 2023-11-26T14:09:42.100397+00:00 20000076.661525622010 21000000.001188982278 256000076.662710905075 1 60274.590082282 2023-11-26T14:09:43.109204+00:00 20000076.661468211561 21000000.000091169029 256000076.661555677652 1 60274.590093825 2023-11-26T14:09:44.106477+00:00 20000076.661898989230 20999999.998993296176 256000076.660888612270 1 60274.590105414 2023-11-26T14:09:45.107765+00:00 20000076.661582939327 20999999.998903837055 256000076.660483092070 1 60274.590116993 2023-11-26T14:09:46.108192+00:00 20000076.661462649703 21000000.000014584512 256000076.661473512650 1 60274.590128540 2023-11-26T14:09:47.105838+00:00 20000076.661920234561 21000000.000828515738 256000076.662745058537 1 60274.590140138 2023-11-26T14:09:48.107909+00:00 20000076.661400731653 21000000.000735875219 256000076.662132918835 1 60274.590151837 2023-11-26T14:09:49.118750+00:00 20000076.661520160735 20999999.999857258052 256000076.661373704672 1 60274.590163231 2023-11-26T14:09:50.103150+00:00 20000076.661466855556 20999999.998939447105 256000076.660402625799 1 60274.590174787 2023-11-26T14:09:51.101598+00:00 20000076.661531217396 20999999.999041359872 256000076.660568863153 1 60274.590186333 2023-11-26T14:09:52.099212+00:00 20000076.661573372781 21000000.000080417842 256000076.661650091410 1 60274.590198033 2023-11-26T14:09:53.110026+00:00 20000076.661706808954 21000000.001011997461 256000076.662715107203 1 60274.590209508 2023-11-26T14:09:54.101534+00:00 20000076.661551978439 21000000.000949654728 256000076.662497937679 1 60274.590221200 2023-11-26T14:09:55.111671+00:00 20000076.661521498114 21000000.000251106918 256000076.661768913269 1 60274.590232780 2023-11-26T14:09:56.112166+00:00 20000076.661828920245 20999999.999342650175 256000076.661167860031 1 60274.590244299 2023-11-26T14:09:57.107446+00:00 20000076.661499187350 20999999.999298296869 256000076.660793781281 1 60274.590255879 2023-11-26T14:09:58.107985+00:00 20000076.661605387926 20999999.999850422144 256000076.661452114582 1 60274.590267380 2023-11-26T14:09:59.101664+00:00 20000076.661414369941 21000000.000725675374 256000076.662136375904 1 60274.590278970 2023-11-26T14:10:00.102991+00:00 20000076.661665294319 21000000.000828661025 256000076.662490248680 1 60274.590290596 2023-11-26T14:10:01.107479+00:00 20000076.661562416703 21000000.000062007457 256000076.661620736122 1 60274.590303233 2023-11-26T14:10:02.199316+00:00 20000076.661653690040 20999999.999008398503 256000076.660658389330 1 60274.590315255 2023-11-26T14:10:03.238031+00:00 20000076.661596029997 20999999.999040901661 256000076.660633236170 1 60274.590325470 2023-11-26T14:10:04.120572+00:00 20000076.661696173251 20999999.999500039965 256000076.661192506552 1 60274.590336892 2023-11-26T14:10:05.107446+00:00 20000076.661578562111 21000000.000637624413 256000076.662212491035 1 60274.590348450 2023-11-26T14:10:06.106094+00:00 20000076.661507327110 21000000.000850811601 256000076.662354439497 1 60274.590360070 2023-11-26T14:10:07.110039+00:00 20000076.661586593837 21000000.000178046525 256000076.661760926247 1 60274.590371637 2023-11-26T14:10:08.109427+00:00 20000076.661442205310 20999999.999144524336 256000076.660583019257 1 60274.590383102 2023-11-26T14:10:09.100008+00:00 20000076.661760739982 20999999.998768914491 256000076.660525977612 1 60274.590394722 2023-11-26T14:10:10.103961+00:00 20000076.661546666175 20999999.999570056796 256000076.661113053560 1 60274.590406273 2023-11-26T14:10:11.102020+00:00 20000076.661507256329 21000000.000656999648 256000076.662160545588 1 60274.590417924 2023-11-26T14:10:12.108617+00:00 20000076.661566488445 21000000.000993099064 256000076.662555903196 1 60274.590429509 2023-11-26T14:10:13.109589+00:00 20000076.661499407142 21000000.000242259353 256000076.661737978458 1 60274.590441087 2023-11-26T14:10:14.109949+00:00 20000076.661700744182 20999999.999300070107 256000076.660997122526 1 60274.590452577 2023-11-26T14:10:15.102661+00:00 20000076.661442607641 20999999.999029818922 256000076.660468727350 1 60274.590464155 2023-11-26T14:10:16.102984+00:00 20000076.661506578326 20999999.999963995069 256000076.661466896534 1 60274.590475705 2023-11-26T14:10:17.100885+00:00 20000076.661414876580 21000000.001087326556 256000076.662498533726 1 60274.590487327 2023-11-26T14:10:18.105054+00:00 20000076.661516949534 21000000.001391813159 256000076.662905097008 1 60274.590498930 2023-11-26T14:10:19.107591+00:00 20000076.661587983370 21000000.000445730984 256000076.662030011415 1 60274.590510476 2023-11-26T14:10:20.105142+00:00 20000076.661617591977 20999999.999344468117 256000076.660958349705 1 60274.590522048 2023-11-26T14:10:21.104933+00:00 20000076.661465536803 20999999.998968951404 256000076.660430788994 1 60274.590533611 2023-11-26T14:10:22.103990+00:00 20000076.661445535719 20999999.999697163701 256000076.661138981581 1 60274.590545231 2023-11-26T14:10:23.107971+00:00 20000076.661552563310 21000000.000984713435 256000076.662533581257 1 60274.590556748 2023-11-26T14:10:24.103040+00:00 20000076.661504160613 21000000.001138120890 256000076.662638574839 1 60274.590568333 2023-11-26T14:10:25.104011+00:00 20000076.661552608013 21000000.000354286283 256000076.661903202534 1 60274.590579920 2023-11-26T14:10:26.105041+00:00 20000076.661639500409 20999999.999353300780 256000076.660989105701 1 60274.590591496 2023-11-26T14:10:27.105287+00:00 20000076.661545533687 20999999.999189507216 256000076.660731345415 1 60274.590603023 2023-11-26T14:10:28.101193+00:00 20000076.661576591432 20999999.999800823629 256000076.661373734474 1 60274.590614618 2023-11-26T14:10:29.102971+00:00 20000076.661552228034 21000000.000700864941 256000076.662249386311 1 60274.590626192 2023-11-26T14:10:30.102986+00:00 20000076.661635790020 21000000.000952582806 256000076.662584662437 1 60274.590637792 2023-11-26T14:10:31.105261+00:00 20000076.661654699594 21000000.000227238983 256000076.661878257990 1 60274.590649354 2023-11-26T14:10:32.104189+00:00 20000076.661544136703 20999999.999036028981 256000076.660576462746 1 60274.590660856 2023-11-26T14:10:33.097938+00:00 20000076.661502312869 20999999.998534932733 256000076.660033524036 1 60274.590672432 2023-11-26T14:10:34.098140+00:00 20000076.661439746618 20999999.999149434268 256000076.660585492849 1 60274.590684131 2023-11-26T14:10:35.108949+00:00 20000076.661287143826 21000000.000303685665 256000076.661587119102 1 60274.590695619 2023-11-26T14:10:36.101477+00:00 20000076.661663077772 21000000.000818099827 256000076.662477493286 1 60274.590707314 2023-11-26T14:10:37.111962+00:00 20000076.661705598235 21000000.000171020627 256000076.661872923374 1 60274.590718836 2023-11-26T14:10:38.107438+00:00 20000076.661464057863 20999999.999240096658 256000076.660700470209 1 60274.590730308 2023-11-26T14:10:39.098590+00:00 20000076.661480128765 20999999.998972404748 256000076.660448849201 1 60274.590741880 2023-11-26T14:10:40.098454+00:00 20000076.661627355963 20999999.999931309372 256000076.661554962397 1 60274.590753538 2023-11-26T14:10:41.105645+00:00 20000076.661571554840 21000000.001145530492 256000076.662713408470 1 60274.590765060 2023-11-26T14:10:42.101176+00:00 20000076.661536600441 21000000.001647684723 256000076.663180589676 1 60274.590776700 2023-11-26T14:10:43.106895+00:00 20000076.661555275321 21000000.000829409808 256000076.662380993366 1 60274.590788287 2023-11-26T14:10:44.108002+00:00 20000076.661687441170 20999999.999864362180 256000076.661548107862 1 60274.590799885 2023-11-26T14:10:45.110081+00:00 20000076.661352682859 20999999.999023944139 256000076.660372942686 1 60274.590811667 2023-11-26T14:10:46.128054+00:00 20000076.661624178290 20999999.999309092760 256000076.660929560661 1 60274.590822982 2023-11-26T14:10:47.105628+00:00 20000076.661750763655 21000000.000509295613 256000076.662256360054 1 60274.590834563 2023-11-26T14:10:48.106266+00:00 20000076.661464985460 21000000.001114841551 256000076.662576138973 1 60274.590846106 2023-11-26T14:10:49.103567+00:00 20000076.661589659750 21000000.000688817352 256000076.662274777889 1 60274.590857700 2023-11-26T14:10:50.105284+00:00 20000076.661720164120 20999999.999503407627 256000076.661219865084 1 60274.590869265 2023-11-26T14:10:51.104480+00:00 20000076.661572393030 20999999.998800013214 256000076.660368710756 1 60274.590880813 2023-11-26T14:10:52.102259+00:00 20000076.661679122597 20999999.999415613711 256000076.661091029644 1 60274.590892404 2023-11-26T14:10:53.103729+00:00 20000076.661487046629 21000000.000652626157 256000076.662135958672 1 60274.590904018 2023-11-26T14:10:54.107157+00:00 20000076.661442767829 21000000.001236330718 256000076.662675380707 1 60274.590915550 2023-11-26T14:10:55.103533+00:00 20000076.661672629416 21000000.000541362911 256000076.662210285664 1 60274.590927201 2023-11-26T14:10:56.110191+00:00 20000076.661553014070 20999999.999420229346 256000076.660969555378 1 60274.590938720 2023-11-26T14:10:57.105380+00:00 20000076.661731448025 20999999.998746328056 256000076.660474091768 1 60274.590950286 2023-11-26T14:10:58.104663+00:00 20000076.661575481296 20999999.999025117606 256000076.660596907139 1 60274.590961824 2023-11-26T14:10:59.101630+00:00 20000076.661379806697 21000000.000154655427 256000076.661530762911 1 60274.590973431 2023-11-26T14:11:00.104475+00:00 20000076.661489672959 21000000.000841055065 256000076.662327021360 1 60274.590985039 2023-11-26T14:11:01.107398+00:00 20000076.661561198533 21000000.000283844769 256000076.661841332912 1 60274.590996561 2023-11-26T14:11:02.102848+00:00 20000076.661517634988 20999999.999486107379 256000076.661000072956 1 60274.591008164 2023-11-26T14:11:03.105333+00:00 20000076.661665420979 20999999.999095477164 256000076.660757184029 1 60274.591019744 2023-11-26T14:11:04.105855+00:00 20000076.661376453936 20999999.999455519021 256000076.660828262568 1 60274.591031267 2023-11-26T14:11:05.101513+00:00 20000076.661916524172 21000000.000445626676 256000076.662358462811 1 60274.591042862 2023-11-26T14:11:06.103324+00:00 20000076.661467574537 21000000.000975523144 256000076.662439405918 1 60274.591054399 2023-11-26T14:11:07.100133+00:00 20000076.661447755992 21000000.000629685819 256000076.662073761225 1 60274.591066062 2023-11-26T14:11:08.107692+00:00 20000076.661362931132 20999999.999411210418 256000076.660770475864 1 60274.591077557 2023-11-26T14:11:09.100949+00:00 20000076.661800302565 20999999.998775020242 256000076.660571604967 1 60274.591089183 2023-11-26T14:11:10.105446+00:00 20000076.661685857922 20999999.999289050698 256000076.660971194506 1 60274.591100747 2023-11-26T14:11:11.104500+00:00 20000076.661233935505 21000000.000561226159 256000076.661791473627 1 60274.591112336 2023-11-26T14:11:12.105821+00:00 20000076.661946322769 21000000.001261942089 256000076.663204580545 1 60274.591123896 2023-11-26T14:11:13.104640+00:00 20000076.661340683699 21000000.000795487314 256000076.662132471800 1 60274.591135439 2023-11-26T14:11:14.101985+00:00 20000076.661566380411 20999999.999537523836 256000076.661100208759 1 60274.591147058 2023-11-26T14:11:15.105797+00:00 20000076.661585796624 20999999.998806111515 256000076.660388231277 1 60274.591158619 2023-11-26T14:11:16.104693+00:00 20000076.661385130137 20999999.998995054513 256000076.660376489162 1 60274.591170176 2023-11-26T14:11:17.103178+00:00 20000076.661747507751 21000000.000095952302 256000076.661839783192 1 60274.591181782 2023-11-26T14:11:18.105995+00:00 20000076.661488886923 21000000.000901922584 256000076.662387132645 1 60274.591193344 2023-11-26T14:11:19.104901+00:00 20000076.661693010479 21000000.000734295696 256000076.662423610687 1 60274.591204926 2023-11-26T14:11:20.105636+00:00 20000076.661478579044 20999999.999694995582 256000076.661169886589 1 60274.591216509 2023-11-26T14:11:21.106418+00:00 20000076.661442447454 20999999.998923584819 256000076.660362362862 1 60274.591228092 2023-11-26T14:11:22.107104+00:00 20000076.661584682763 20999999.999264527112 256000076.660845518112 1 60274.591239695 2023-11-26T14:11:23.109686+00:00 20000076.661412600428 21000000.000341206789 256000076.661750108004 1 60274.591251249 2023-11-26T14:11:24.107970+00:00 20000076.661608699709 21000000.001074437052 256000076.662679433823 1 60274.591262834 2023-11-26T14:11:25.108886+00:00 20000076.661251001060 21000000.000826563686 256000076.662073880434 1 60274.591274367 2023-11-26T14:11:26.105290+00:00 20000076.661746669561 20999999.999786075205 256000076.661529064178 1 60274.591285931 2023-11-26T14:11:27.104433+00:00 20000076.661538999528 20999999.998962655663 256000076.660497933626 1 60274.591297498 2023-11-26T14:11:28.103816+00:00 20000076.661605335772 20999999.999115511775 256000076.660717159510 1 60274.591309085 2023-11-26T14:11:29.104909+00:00 20000076.661537896842 21000000.000080179423 256000076.661614358425 1 60274.591320668 2023-11-26T14:11:30.105741+00:00 20000076.661355789751 21000000.000993583351 256000076.662345677614 1 60274.591332201 2023-11-26T14:11:31.102186+00:00 20000076.661667551845 21000000.000804793090 256000076.662468641996 1 60274.591343811 2023-11-26T14:11:32.105287+00:00 20000076.661334495991 20999999.999657116830 256000076.660987913609 1 60274.591355357 2023-11-26T14:11:33.102884+00:00 20000076.661700636148 20999999.999029681087 256000076.660726636648 1 60274.591366942 2023-11-26T14:11:34.103747+00:00 20000076.661530934274 20999999.999339148402 256000076.660866409540 1 60274.591378572 2023-11-26T14:11:35.108655+00:00 20000076.661642752588 21000000.000292856246 256000076.661931931973 1 60274.591390104 2023-11-26T14:11:36.105024+00:00 20000076.661511968821 21000000.001218795776 256000076.662727057934 1 60274.591401715 2023-11-26T14:11:37.108216+00:00 20000076.661569666117 21000000.001115988940 256000076.662681937218 1 60274.591413224 2023-11-26T14:11:38.102558+00:00 20000076.661520775408 20999999.999984193593 256000076.661501288414 1 60274.591424963 2023-11-26T14:11:39.116807+00:00 20000076.661547459662 20999999.999124400318 256000076.660668164492 1 60274.591436465 2023-11-26T14:11:40.110620+00:00 20000076.661669526249 20999999.999359715730 256000076.661025553942 1 60274.591447968 2023-11-26T14:11:41.104420+00:00 20000076.661588594317 21000000.000296834856 256000076.661881744862 1 60274.591459612 2023-11-26T14:11:42.110492+00:00 20000076.661488726735 21000000.001209542155 256000076.662694573402 1 60274.591471138 2023-11-26T14:11:43.106311+00:00 20000076.661583550274 21000000.001020111144 256000076.662599951029 1 60274.591482696 2023-11-26T14:11:44.104890+00:00 20000076.661537934095 21000000.000119414181 256000076.661653667688 1 60274.591494335 2023-11-26T14:11:45.110515+00:00 20000076.661561761051 20999999.999195601791 256000076.660753667355 1 60274.591505851 2023-11-26T14:11:46.105511+00:00 20000076.661569736898 20999999.999154835939 256000076.660720884800 1 60274.591517443 2023-11-26T14:11:47.107112+00:00 20000076.661471389234 20999999.999824792147 256000076.661292493343 1 60274.591528996 2023-11-26T14:11:48.105237+00:00 20000076.661680668592 21000000.000811588019 256000076.662488549948 1 60274.591540571 2023-11-26T14:11:49.105352+00:00 20000076.661548506469 21000000.000488944352 256000076.662033736706 1 60274.591552148 2023-11-26T14:11:50.105591+00:00 20000076.661434907466 20999999.999408461154 256000076.660839676857 1 60274.591563764 2023-11-26T14:11:51.109266+00:00 20000076.661538146436 20999999.998621582985 256000076.660156041384 1 60274.591575347 2023-11-26T14:11:52.109951+00:00 20000076.661677028984 20999999.998662471771 256000076.660335808992 1 60274.591586856 2023-11-26T14:11:53.104320+00:00 20000076.661464463919 20999999.999802138656 256000076.661262899637 1 60274.591598484 2023-11-26T14:11:54.109030+00:00 20000076.661610271782 21000000.001126680523 256000076.662733256817 1 60274.591610129 2023-11-26T14:11:55.115131+00:00 20000076.661543119699 21000000.001234240830 256000076.662773668766 1 60274.591621544 2023-11-26T14:11:56.101403+00:00 20000076.661427393556 21000000.000160340220 256000076.661584019661 1 60274.591633121 2023-11-26T14:11:57.101610+00:00 20000076.661733787507 20999999.998931761831 256000076.660661846399 1 60274.591644676 2023-11-26T14:11:58.100029+00:00 20000076.661486856639 20999999.998732112348 256000076.660215288401 1 60274.591656376 2023-11-26T14:11:59.110834+00:00 20000076.661407634616 20999999.999830216169 256000076.661234140396 1 60274.591667894 2023-11-26T14:12:00.106071+00:00 20000076.661722194403 21000000.001003850251 256000076.662722349167 1 60274.591679445 2023-11-26T14:12:01.104043+00:00 20000076.661312434822 21000000.001138873398 256000076.662447601557 1 60274.591691112 2023-11-26T14:12:02.112041+00:00 20000076.661555685103 21000000.000400248915 256000076.661952227354 1 60274.591702626 2023-11-26T14:12:03.106895+00:00 20000076.661527805030 20999999.999525945634 256000076.661050051451 1 60274.591714216 2023-11-26T14:12:04.108265+00:00 20000076.661540720612 20999999.999411363155 256000076.660948395729 1 60274.591725802 2023-11-26T14:12:05.109290+00:00 20000076.661268755794 21000000.000264506787 256000076.661529541016 1 60274.591737366 2023-11-26T14:12:06.108445+00:00 20000076.661553397775 21000000.001159977168 256000076.662709653378 1 60274.591748948 2023-11-26T14:12:07.109124+00:00 20000076.661497868598 21000000.001096069813 256000076.662590235472 1 60274.591760472 2023-11-26T14:12:08.104803+00:00 20000076.661597173661 21000000.000111997128 256000076.661705464125 1 60274.591772055 2023-11-26T14:12:09.105530+00:00 20000076.661591146141 20999999.999247748405 256000076.660835206509 1 60274.591783633 2023-11-26T14:12:10.105927+00:00 20000076.661491520703 20999999.999175384641 256000076.660663187504 1 60274.591795239 2023-11-26T14:12:11.108630+00:00 20000076.661656145006 20999999.999799277633 256000076.661451727152 1 60274.591806790 2023-11-26T14:12:12.106654+00:00 20000076.661381486803 21000000.000740740448 256000076.662118524313 1 60274.591818571 2023-11-26T14:12:13.124489+00:00 20000076.661553714424 21000000.000955175608 256000076.662505179644 1 60274.591829943 2023-11-26T14:12:14.107067+00:00 20000076.661517336965 21000000.000177994370 256000076.661691606045 1 60274.591841489 2023-11-26T14:12:15.104637+00:00 20000076.661382269114 20999999.999173209071 256000076.660551786423 1 60274.591853051 2023-11-26T14:12:16.103555+00:00 20000076.661673199385 20999999.999012921005 256000076.660682410002 1 60274.591864646 2023-11-26T14:12:17.105458+00:00 20000076.661501925439 20999999.999855041504 256000076.661353260279 1 60274.591876179 2023-11-26T14:12:18.101878+00:00 20000076.661593269557 21000000.000864017755 256000076.662453591824 1 60274.591887795 2023-11-26T14:12:19.105481+00:00 20000076.661625184119 21000000.001091621816 256000076.662713110447 1 60274.591899315 2023-11-26T14:12:20.100787+00:00 20000076.661326058209 21000000.000199459493 256000076.661521822214 1 60274.591910906 2023-11-26T14:12:21.102274+00:00 20000076.661465458572 20999999.999188695103 256000076.660650461912 1 60274.591922499 2023-11-26T14:12:22.103904+00:00 20000076.661622077227 20999999.998854342848 256000076.660472720861 1 60274.591934092 2023-11-26T14:12:23.105568+00:00 20000076.661344394088 20999999.999619171023 256000076.660959899426 1 60274.591945619 2023-11-26T14:12:24.101486+00:00 20000076.661675158888 21000000.000770941377 256000076.662442386150 1 60274.591957164 2023-11-26T14:12:25.098998+00:00 20000076.661303635687 21000000.000964425504 256000076.662264376879 1 60274.591968748 2023-11-26T14:12:26.099838+00:00 20000076.661490522325 20999999.999955184758 256000076.661442011595 1 60274.591980365 2023-11-26T14:12:27.103502+00:00 20000076.661650840193 20999999.999426506460 256000076.661073654890 1 60274.591992008 2023-11-26T14:12:28.109470+00:00 20000076.661607377231 20999999.999281626195 256000076.660885304213 1 60274.592003455 2023-11-26T14:12:29.098538+00:00 20000076.661545183510 20999999.999841738492 256000076.661383241415 1 60274.592015071 2023-11-26T14:12:30.102167+00:00 20000076.661669790745 21000000.000741764903 256000076.662407875061 1 60274.592026681 2023-11-26T14:12:31.105231+00:00 20000076.661463059485 21000000.001146774739 256000076.662606120110 1 60274.592038256 2023-11-26T14:12:32.105300+00:00 20000076.661631517112 21000000.000344686210 256000076.661972522736 1 60274.592049839 2023-11-26T14:12:33.106034+00:00 20000076.661531303078 20999999.999176021665 256000076.660703629255 1 60274.592061332 2023-11-26T14:12:34.099114+00:00 20000076.661629069597 20999999.998909071088 256000076.660534441471 1 60274.592073018 2023-11-26T14:12:35.108780+00:00 20000076.661470644176 20999999.999656315893 256000076.661123275757 1 60274.592084569 2023-11-26T14:12:36.106743+00:00 20000076.661424249411 21000000.000694952905 256000076.662115514278 1 60274.592096091 2023-11-26T14:12:37.102299+00:00 20000076.661426432431 21000000.001035246998 256000076.662457972765 1 60274.592107640 2023-11-26T14:12:38.100043+00:00 20000076.661569476128 21000000.000321272761 256000076.661887049675 1 60274.592119238 2023-11-26T14:12:39.102205+00:00 20000076.661283131689 20999999.999189559370 256000076.660468995571 1 60274.592130819 2023-11-26T14:12:40.102760+00:00 20000076.661669757217 20999999.998813785613 256000076.660479843616 1 60274.592142473 2023-11-26T14:12:41.109616+00:00 20000076.661391548812 20999999.999218039215 256000076.660605907440 1 60274.592154013 2023-11-26T14:12:42.106737+00:00 20000076.661685500294 20999999.999905847013 256000076.661587655544 1 60274.592165665 2023-11-26T14:12:43.113487+00:00 20000076.661618862301 21000000.000883281231 256000076.662498444319 1 60274.592177170 2023-11-26T14:12:44.107476+00:00 20000076.661358211190 21000000.000124067068 256000076.661478579044 1 60274.592188756 2023-11-26T14:12:45.108527+00:00 20000076.661616690457 20999999.999128237367 256000076.660741209984 1 60274.592200275 2023-11-26T14:12:46.103716+00:00 20000076.661415990442 20999999.998973097652 256000076.660385400057 1 60274.592211906 2023-11-26T14:12:47.108714+00:00 20000076.661733072251 20999999.999507009983 256000076.661236375570 1 60274.592223502 2023-11-26T14:12:48.110605+00:00 20000076.661558911204 21000000.000485144556 256000076.662040352821 1 60274.592235029 2023-11-26T14:12:49.106471+00:00 20000076.661517404020 21000000.001112025231 256000076.662625730038 1 60274.592246557 2023-11-26T14:12:50.102539+00:00 20000076.661385491490 21000000.000497546047 256000076.661879360676 1 60274.592258191 2023-11-26T14:12:51.107693+00:00 20000076.661601960659 20999999.999419018626 256000076.661017298698 1 60274.592269776 2023-11-26T14:12:52.108641+00:00 20000076.661568615586 20999999.999197509140 256000076.660762429237 1 60274.592281415 2023-11-26T14:12:53.114238+00:00 20000076.661608669907 20999999.999978281558 256000076.661583244801 1 60274.592292826 2023-11-26T14:12:54.100194+00:00 20000076.661384467036 21000000.000879954547 256000076.662260711193 1 60274.592304399 2023-11-26T14:12:55.100111+00:00 20000076.661399535835 21000000.001525610685 256000076.662921458483 1 60274.592316047 2023-11-26T14:12:56.106462+00:00 20000076.661733359098 21000000.000725075603 256000076.662454754114 1 60274.592327605 2023-11-26T14:12:57.105036+00:00 20000076.661466192454 20999999.999741565436 256000076.661204040051 1 60274.592339184 2023-11-26T14:12:58.105490+00:00 20000076.661750607193 20999999.999015208334 256000076.660762131214 1 60274.592350702 2023-11-26T14:12:59.100670+00:00 20000076.661647062749 20999999.999501131475 256000076.661144495010 1 60274.592362378 2023-11-26T14:13:00.109434+00:00 20000076.661450944841 21000000.000574346632 256000076.662021607161 1 60274.592373898 2023-11-26T14:13:01.104788+00:00 20000076.661515269428 21000000.000973962247 256000076.662485539913 1 60274.592386222 2023-11-26T14:13:02.169595+00:00 20000076.661818414927 21000000.000337649137 256000076.662152379751 1 60274.592397050 2023-11-26T14:13:03.105165+00:00 20000076.661687597632 20999999.999323610216 256000076.661007523537 1 60274.592408687 2023-11-26T14:13:04.110539+00:00 20000076.661420736462 20999999.999115075916 256000076.660532116890 1 60274.592420150 2023-11-26T14:13:05.100967+00:00 20000076.661460127681 20999999.999448224902 256000076.660904675722 1 60274.592431887 2023-11-26T14:13:06.115042+00:00 20000076.661670077592 21000000.000590737909 256000076.662257134914 1 60274.592443366 2023-11-26T14:13:07.106769+00:00 20000076.661434188485 21000000.001142073423 256000076.662572562695 1 60274.592454969 2023-11-26T14:13:08.109293+00:00 20000076.661534812301 21000000.000555228442 256000076.662086337805 1 60274.592466458 2023-11-26T14:13:09.101927+00:00 20000076.661557067186 20999999.999620139599 256000076.661173522472 1 60274.592478062 2023-11-26T14:13:10.104532+00:00 20000076.661648437381 20999999.998913802207 256000076.660558521748 1 60274.592489670 2023-11-26T14:13:11.107486+00:00 20000076.661501269788 20999999.999286357313 256000076.660783916712 1 60274.592501196 2023-11-26T14:13:12.103286+00:00 20000076.661670293659 21000000.000397335738 256000076.662063926458 1 60274.592512822 2023-11-26T14:13:13.107848+00:00 20000076.661699391901 21000000.000941030681 256000076.662636727095 1 60274.592524319 2023-11-26T14:13:14.101190+00:00 20000076.661543041468 21000000.000387765467 256000076.661927103996 1 60274.592535950 2023-11-26T14:13:15.106116+00:00 20000076.661468919367 20999999.999269470572 256000076.660734713078 1 60274.592547536 2023-11-26T14:13:16.107111+00:00 20000076.661425448954 20999999.998588029295 256000076.660009771585 1 60274.592559138 2023-11-26T14:13:17.109538+00:00 20000076.661723937839 20999999.998912293464 256000076.660632550716 1 60274.592570628 2023-11-26T14:13:18.102277+00:00 20000076.661469187587 20999999.999678909779 256000076.661144405603 1 60274.592582184 2023-11-26T14:13:19.100702+00:00 20000076.661572892219 21000000.000865850598 256000076.662435054779 1 60274.592593749 2023-11-26T14:13:20.099873+00:00 20000076.661564279348 21000000.000703044236 256000076.662263631821 1 60274.592605405 2023-11-26T14:13:21.107047+00:00 20000076.661730274558 20999999.999909795821 256000076.661636352539 1 60274.592616919 2023-11-26T14:13:22.101831+00:00 20000076.661427419633 20999999.999182712287 256000076.660606414080 1 60274.592628530 2023-11-26T14:13:23.105025+00:00 20000076.661381430924 20999999.999524820596 256000076.660902559757 1 60274.592640143 2023-11-26T14:13:24.108369+00:00 20000076.661698218435 21000000.000404138118 256000076.662098675966 1 60274.592651696 2023-11-26T14:13:25.106565+00:00 20000076.661510594189 21000000.001187831163 256000076.662694722414 1 60274.592663239 2023-11-26T14:13:26.103873+00:00 20000076.661692425609 21000000.000441294163 256000076.662129998207 1 60274.592674819 2023-11-26T14:13:27.104370+00:00 20000076.661527615041 20999999.999232344329 256000076.660756260157 1 60274.592686437 2023-11-26T14:13:28.108123+00:00 20000076.661639533937 20999999.998690467328 256000076.660326302052 1 60274.592697998 2023-11-26T14:13:29.106972+00:00 20000076.661474853754 20999999.999051816761 256000076.660522967577 1 60274.592709527 2023-11-26T14:13:30.103147+00:00 20000076.661736864597 21000000.000288475305 256000076.662021666765 1 60274.592721151 2023-11-26T14:13:31.107459+00:00 20000076.661659408361 21000000.001172740012 256000076.662828475237 1 60274.592732625 2023-11-26T14:13:32.098780+00:00 20000076.661566551775 21000000.000792384148 256000076.662355244160 1 60274.592744278 2023-11-26T14:13:33.105604+00:00 20000076.661461532116 20999999.999650057405 256000076.661107897758 1 60274.592755884 2023-11-26T14:13:34.108412+00:00 20000076.661567263305 20999999.998972725123 256000076.660536289215 1 60274.592767407 2023-11-26T14:13:35.103978+00:00 20000076.661640245467 20999999.999184269458 256000076.660820841789 1 60274.592779210 2023-11-26T14:13:36.123724+00:00 20000076.661874033511 21000000.000298868865 256000076.662169188261 1 60274.592790630 2023-11-26T14:13:37.110407+00:00 20000076.661400515586 21000000.001127704978 256000076.662524551153 1 60274.592802119 2023-11-26T14:13:38.103070+00:00 20000076.661480426788 21000000.000880815089 256000076.662357538939 1 60274.592813718 2023-11-26T14:13:39.105214+00:00 20000076.661466132849 20999999.999962911010 256000076.661425352097 1 60274.592825253 2023-11-26T14:13:40.101825+00:00 20000076.661664117128 20999999.999315138906 256000076.660975575447 1 60274.592837089 2023-11-26T14:13:41.124509+00:00 20000076.661501426250 20999999.999453153461 256000076.660950899124 1 60274.592848467 2023-11-26T14:13:42.107525+00:00 20000076.661516886204 21000000.000411279500 256000076.661924451590 1 60274.592860003 2023-11-26T14:13:43.104302+00:00 20000076.661721698940 21000000.001080587506 256000076.662798583508 1 60274.592871602 2023-11-26T14:13:44.106439+00:00 20000076.661469347775 21000000.001031108201 256000076.662496745586 1 60274.592883180 2023-11-26T14:13:45.106757+00:00 20000076.661411046982 21000000.000057071447 256000076.661464422941 1 60274.592894684 2023-11-26T14:13:46.100650+00:00 20000076.661443438381 20999999.999416261911 256000076.660856008530 1 60274.592906255 2023-11-26T14:13:47.100413+00:00 20000076.661661226302 20999999.999283999205 256000076.660941541195 1 60274.592917814 2023-11-26T14:13:48.099167+00:00 20000076.661576766521 20999999.999935042113 256000076.661508113146 1 60274.592929511 2023-11-26T14:13:49.109798+00:00 20000076.661577101797 21000000.000678744167 256000076.662252157927 1 60274.592941076 2023-11-26T14:13:50.108954+00:00 20000076.661714434624 21000000.000925604254 256000076.662636339664 1 60274.592952547 2023-11-26T14:13:51.100007+00:00 20000076.661785993725 21000000.000004798174 256000076.661787092686 1 60274.592964316 2023-11-26T14:13:52.116881+00:00 20000076.661365866661 20999999.999020282179 256000076.660382449627 1 60274.592975801 2023-11-26T14:13:53.109241+00:00 20000076.661732319742 20999999.999207474291 256000076.660936087370 1 60274.592987380 2023-11-26T14:13:54.109637+00:00 20000076.661620117724 21000000.000176411122 256000076.661792814732 1 60274.592998875 2023-11-26T14:13:55.102804+00:00 20000076.661577783525 21000000.001082278788 256000076.662656366825 1 60274.593010445 2023-11-26T14:13:56.102436+00:00 20000076.661517318338 21000000.000919520855 256000076.662433147430 1 60274.593022048 2023-11-26T14:13:57.104948+00:00 20000076.661596808583 20999999.999720588326 256000076.661313682795 1 60274.593033651 2023-11-26T14:13:58.107426+00:00 20000076.661582451314 20999999.998803690076 256000076.660382419825 1 60274.593045219 2023-11-26T14:13:59.106935+00:00 20000076.661771520972 20999999.998725805432 256000076.660493612289 1 60274.593056845 2023-11-26T14:14:00.111441+00:00 20000076.661531854421 20999999.999421671033 256000076.660949826241 1 60274.593068345 2023-11-26T14:14:01.104967+00:00 20000076.661429237574 21000000.000441361219 256000076.661866903305 1 60274.593080039 2023-11-26T14:14:02.115356+00:00 20000076.661617200822 21000000.000638451427 256000076.662251949310 1 60274.593091583 2023-11-26T14:14:03.112757+00:00 20000076.661700654775 20999999.999772939831 256000076.661469906569 1 60274.593103083 2023-11-26T14:14:04.106411+00:00 20000076.661459907889 20999999.998956095427 256000076.660412311554 1 60274.593114662 2023-11-26T14:14:05.106813+00:00 20000076.661617599428 20999999.999061811715 256000076.660675734282 1 60274.593126278 2023-11-26T14:14:06.110428+00:00 20000076.661459021270 21000000.000049505383 256000076.661504834890 1 60274.593137816 2023-11-26T14:14:07.107272+00:00 20000076.661613967270 21000000.000978242606 256000076.662588506937 1 60274.593149398 2023-11-26T14:14:08.108008+00:00 20000076.661410111934 21000000.001100562513 256000076.662506997585 1 60274.593160988 2023-11-26T14:14:09.109390+00:00 20000076.661689452827 21000000.000156044960 256000076.661841809750 1 60274.593172567 2023-11-26T14:14:10.109774+00:00 20000076.661502484232 20999999.999060511589 256000076.660559296608 1 60274.593184273 2023-11-26T14:14:11.121181+00:00 20000076.661525622010 20999999.998931325972 256000076.660453259945 1 60274.593195735 2023-11-26T14:14:12.111543+00:00 20000076.661426305771 20999999.999791011214 256000076.661213636398 1 60274.593207249 2023-11-26T14:14:13.106332+00:00 20000076.661621440202 21000000.000867903233 256000076.662485659122 1 60274.593218780 2023-11-26T14:14:14.102607+00:00 20000076.661594204605 21000000.000929500908 256000076.662520021200 1 60274.593230330 2023-11-26T14:14:15.100498+00:00 20000076.661636866629 20999999.999996416271 256000076.661629587412 1 60274.593241915 2023-11-26T14:14:16.101475+00:00 20000076.661467112601 20999999.999147951603 256000076.660611361265 1 60274.593253503 2023-11-26T14:14:17.102617+00:00 20000076.661483418196 20999999.999207284302 256000076.660686999559 1 60274.593265163 2023-11-26T14:14:18.110068+00:00 20000076.661637652665 21000000.000215984881 256000076.661849945784 1 60274.593276658 2023-11-26T14:14:19.103246+00:00 20000076.661732383072 21000000.001138474792 256000076.662867158651 1 60274.593288238 2023-11-26T14:14:20.103776+00:00 20000076.661669410765 21000000.000943247229 256000076.662608951330 1 60274.593299834 2023-11-26T14:14:21.105644+00:00 20000076.661780782044 20999999.999901261181 256000076.661678344011 1 60274.593311336 2023-11-26T14:14:22.099439+00:00 20000076.661386251450 20999999.998852986842 256000076.660235553980 1 60274.593322947 2023-11-26T14:14:23.102593+00:00 20000076.661461669952 20999999.998786516488 256000076.660244494677 1 60274.593334542 2023-11-26T14:14:24.104418+00:00 20000076.661690834910 20999999.999804284424 256000076.661491423845 1 60274.593346196 2023-11-26T14:14:25.111326+00:00 20000076.661628726870 21000000.001168079674 256000076.662793099880 1 60274.593357684 2023-11-26T14:14:26.103855+00:00 20000076.661446280777 21000000.001629941165 256000076.663072526455 1 60274.593369235 2023-11-26T14:14:27.101918+00:00 20000076.661539774388 21000000.000456295907 256000076.661992371082 1 60274.593380818 2023-11-26T14:14:28.102647+00:00 20000076.661773819476 20999999.999276094139 256000076.661046236753 1 60274.593392372 2023-11-26T14:14:29.100923+00:00 20000076.661435756832 20999999.999197859317 256000076.660629928112 1 60274.593403921 2023-11-26T14:14:30.098837+00:00 20000076.661554090679 20999999.999755393714 256000076.661305785179 1 60274.593415511 2023-11-26T14:14:31.100166+00:00 20000076.661664780229 21000000.000988770276 256000076.662649869919 1 60274.593427198 2023-11-26T14:14:32.109885+00:00 20000076.661601774395 21000000.001415949315 256000076.663014024496 1 60274.593438650 2023-11-26T14:14:33.099347+00:00 20000076.661482378840 21000000.000482756644 256000076.661961436272 1 60274.593450230 2023-11-26T14:14:34.099891+00:00 20000076.661473266780 20999999.999318312854 256000076.660787880421 1 60274.593461843 2023-11-26T14:14:35.103273+00:00 20000076.661502256989 20999999.999042786658 256000076.660541355610 1 60274.593473491 2023-11-26T14:14:36.109658+00:00 20000076.661712743342 20999999.999687153846 256000076.661396205425 1 60274.593485036 2023-11-26T14:14:37.107145+00:00 20000076.661521837115 21000000.000765167177 256000076.662283301353 1 60274.593496588 2023-11-26T14:14:38.105162+00:00 20000076.661393333226 21000000.001048076898 256000076.662437736988 1 60274.593508190 2023-11-26T14:14:39.107660+00:00 20000076.661515533924 21000000.000067461282 256000076.661579310894 1 60274.593519782 2023-11-26T14:14:40.109137+00:00 20000076.661570005119 20999999.998834371567 256000076.660400688648 1 60274.593531250 2023-11-26T14:14:41.100044+00:00 20000076.661578781903 20999999.998717233539 256000076.660292327404 1 60274.593542896 2023-11-26T14:14:42.106250+00:00 20000076.661517508328 20999999.999422345310 256000076.660936146975 1 60274.593554489 2023-11-26T14:14:43.107863+00:00 20000076.661343563348 21000000.000230100006 256000076.661569982767 1 60274.593566032 2023-11-26T14:14:44.105174+00:00 20000076.661729469895 21000000.000751316547 256000076.662477076054 1 60274.593577608 2023-11-26T14:14:45.105305+00:00 20000076.661821473390 20999999.999990504235 256000076.661808282137 1 60274.593589163 2023-11-26T14:14:46.103724+00:00 20000076.661527488381 20999999.999127779156 256000076.660651564598 1 60274.593600719 2023-11-26T14:14:47.102095+00:00 20000076.661641083658 20999999.998929947615 256000076.660567343235 1 60274.593612315 2023-11-26T14:14:48.104025+00:00 20000076.661556996405 20999999.999613538384 256000076.661166816950 1 60274.593623868 2023-11-26T14:14:49.102166+00:00 20000076.661488521844 21000000.000750314444 256000076.662235140800 1 60274.593635452 2023-11-26T14:14:50.103033+00:00 20000076.661456365138 21000000.001209918410 256000076.662662595510 1 60274.593647042 2023-11-26T14:14:51.104463+00:00 20000076.661483496428 21000000.000469002873 256000076.661948800087 1 60274.593658615 2023-11-26T14:14:52.104307+00:00 20000076.661919593811 20999999.999502029270 256000076.661417931318 1 60274.593670219 2023-11-26T14:14:53.106889+00:00 20000076.661436617374 20999999.998882580549 256000076.660315513611 1 60274.593681907 2023-11-26T14:14:54.116803+00:00 20000076.661834716797 20999999.999468658119 256000076.661299675703 1 60274.593693361 2023-11-26T14:14:55.106416+00:00 20000076.661490865052 21000000.000704362988 256000076.662191510201 1 60274.593704901 2023-11-26T14:14:56.103420+00:00 20000076.661532882601 21000000.001190837473 256000076.662720024586 1 60274.593716505 2023-11-26T14:14:57.106053+00:00 20000076.661546450108 21000000.000512149185 256000076.662054896355 1 60274.593728165 2023-11-26T14:14:58.113487+00:00 20000076.661648292094 20999999.999331619591 256000076.660976231098 1 60274.593739617 2023-11-26T14:14:59.102874+00:00 20000076.661490138620 20999999.998832780868 256000076.660319238901 1 60274.593751229 2023-11-26T14:15:00.106169+00:00 20000076.661619741470 20999999.999440457672 256000076.661056518555 1 60274.593762826 2023-11-26T14:15:01.108193+00:00 20000076.661526147276 21000000.000522777438 256000076.662045240402 1 60274.593774583 2023-11-26T14:15:02.123990+00:00 20000076.661424074322 21000000.001085944474 256000076.662506312132 1 60274.593786051 2023-11-26T14:15:03.114823+00:00 20000076.661531664431 21000000.000470958650 256000076.661998927593 1 60274.593797626 2023-11-26T14:15:04.114834+00:00 20000076.661532364786 20999999.999428175390 256000076.660956859589 1 60274.593809194 2023-11-26T14:15:05.114338+00:00 20000076.661545760930 20999999.998951960355 256000076.660494029522 1 60274.593820824 2023-11-26T14:15:06.119229+00:00 20000076.661568515003 20999999.999436359853 256000076.661001175642 1 60274.593832256 2023-11-26T14:15:07.106934+00:00 20000076.661622934043 21000000.000486776233 256000076.662106037140 1 60274.593843887 2023-11-26T14:15:08.111860+00:00 20000076.661559931934 21000000.001070145518 256000076.662626385689 1 60274.593855400 2023-11-26T14:15:09.106573+00:00 20000076.661629371345 21000000.000638443977 256000076.662264138460 1 60274.593867004 2023-11-26T14:15:10.109159+00:00 20000076.661649715155 20999999.999442569911 256000076.661088585854 1 60274.593878520 2023-11-26T14:15:11.104158+00:00 20000076.661495201290 20999999.998744048178 256000076.660235553980 1 60274.593890071 2023-11-26T14:15:12.102152+00:00 20000076.661588776857 20999999.999472565949 256000076.661057651043 1 60274.593901680 2023-11-26T14:15:13.105191+00:00 20000076.661773320287 21000000.000586710870 256000076.662356346846 1 60274.593913266 2023-11-26T14:15:14.106211+00:00 20000076.661645404994 21000000.001102518290 256000076.662744224072 1 60274.593924759 2023-11-26T14:15:15.099200+00:00 20000076.661562148482 21000000.000628288835 256000076.662186741829 1 60274.593936381 2023-11-26T14:15:16.103297+00:00 20000076.661494635046 20999999.999413687736 256000076.660904645920 1 60274.593948002 2023-11-26T14:15:17.107366+00:00 20000076.661665115505 20999999.998879797757 256000076.660541206598 1 60274.593959546 2023-11-26T14:15:18.104790+00:00 20000076.661534592509 20999999.999312836677 256000076.660843729973 1 60274.593971078 2023-11-26T14:15:19.101118+00:00 20000076.661357250065 21000000.000486806035 256000076.661840349436 1 60274.593982634 2023-11-26T14:15:20.099595+00:00 20000076.661539115012 21000000.001219134778 256000076.662754535675 1 60274.593994271 2023-11-26T14:15:21.105043+00:00 20000076.661559570581 21000000.000641535968 256000076.662197411060 1 60274.594005795 2023-11-26T14:15:22.100669+00:00 20000076.661661207676 20999999.999467432499 256000076.661124944687 1 60274.594017463 2023-11-26T14:15:23.108827+00:00 20000076.661734826863 20999999.998930033296 256000076.660661160946 1 60274.594029018 2023-11-26T14:15:24.107167+00:00 20000076.661595992744 20999999.999483998865 256000076.661076307297 1 60274.594040519 2023-11-26T14:15:25.100822+00:00 20000076.661558602005 21000000.000628594309 256000076.662183493376 1 60274.594052144 2023-11-26T14:15:26.105293+00:00 20000076.661315232515 21000000.001417089254 256000076.662728637457 1 60274.594063750 2023-11-26T14:15:27.108002+00:00 20000076.661475218832 21000000.001237060875 256000076.662708580494 1 60274.594075256 2023-11-26T14:15:28.102143+00:00 20000076.661426931620 21000000.000010065734 256000076.661433309317 1 60274.594086834 2023-11-26T14:15:29.102457+00:00 20000076.661526285112 20999999.999312754720 256000076.660835355520 1 60274.594098407 2023-11-26T14:15:30.102371+00:00 20000076.661444731057 20999999.999587986618 256000076.661029011011 1 60274.594110128 2023-11-26T14:15:31.115110+00:00 20000076.661432161927 21000000.000280275941 256000076.661708712578 1 60274.594121612 2023-11-26T14:15:32.107262+00:00 20000076.661312524229 21000000.000948268920 256000076.662257105112 1 60274.594133178 2023-11-26T14:15:33.106535+00:00 20000076.661747843027 21000000.000373605639 256000076.662117749453 1 60274.594144746 2023-11-26T14:15:34.106023+00:00 20000076.661510534585 20999999.999286480248 256000076.660793304443 1 60274.594156290 2023-11-26T14:15:35.103457+00:00 20000076.661573980004 20999999.998721141368 256000076.660291433334 1 60274.594167931 2023-11-26T14:15:36.109184+00:00 20000076.661533512175 20999999.998758427799 256000076.660288244486 1 60274.594179489 2023-11-26T14:15:37.107815+00:00 20000076.661514550447 21000000.000162176788 256000076.661673039198 1 60274.594191083 2023-11-26T14:15:38.109575+00:00 20000076.661511998624 21000000.000975973904 256000076.662484258413 1 60274.594202612 2023-11-26T14:15:39.105635+00:00 20000076.661567278206 21000000.000749185681 256000076.662312746048 1 60274.594214213 2023-11-26T14:15:40.107968+00:00 20000076.661553073674 20999999.999829158187 256000076.661378562450 1 60274.594225740 2023-11-26T14:15:41.103937+00:00 20000076.661598179489 20999999.998791672289 256000076.660386145115 1 60274.594237310 2023-11-26T14:15:42.103629+00:00 20000076.661423906684 20999999.998899683356 256000076.660319924355 1 60274.594248883 2023-11-26T14:15:43.103498+00:00 20000076.661569163203 21000000.000068809837 256000076.661634266376 1 60274.594260476 2023-11-26T14:15:44.105112+00:00 20000076.661659859121 21000000.001037251204 256000076.662693411112 1 60274.594272035 2023-11-26T14:15:45.103808+00:00 20000076.661689780653 21000000.000790778548 256000076.662476867437 1 60274.594283632 2023-11-26T14:15:46.105830+00:00 20000076.661689307541 20999999.999788433313 256000076.661474049091 1 60274.594295161 2023-11-26T14:15:47.101923+00:00 20000076.661577988416 20999999.998930707574 256000076.660504996777 1 60274.594306721 2023-11-26T14:15:48.100671+00:00 20000076.661617275327 20999999.999138999730 256000076.660752594471 1 60274.594318339 2023-11-26T14:15:49.104514+00:00 20000076.661432038993 21000000.000290032476 256000076.661718368530 1 60274.594329981 2023-11-26T14:15:50.110320+00:00 20000076.661471683532 21000000.001107100397 256000076.662575095892 1 60274.594341455 2023-11-26T14:15:51.101750+00:00 20000076.661532044411 21000000.000884938985 256000076.662413299084 1 60274.594353036 2023-11-26T14:15:52.102364+00:00 20000076.661603383720 20999999.999890100211 256000076.661489784718 1 60274.594364636 2023-11-26T14:15:53.104498+00:00 20000076.661520991474 20999999.999056220055 256000076.660573512316 1 60274.594376249 2023-11-26T14:15:54.107934+00:00 20000076.661521349102 20999999.999257545918 256000076.660775184631 1 60274.594387878 2023-11-26T14:15:55.112628+00:00 20000076.661750417203 21000000.000276971608 256000076.662023693323 1 60274.594399380 2023-11-26T14:15:56.106439+00:00 20000076.661465842277 21000000.001233596355 256000076.662695765495 1 60274.594410954 2023-11-26T14:15:57.106386+00:00 20000076.661669753492 21000000.000950459391 256000076.662616521120 1 60274.594422477 2023-11-26T14:15:58.101984+00:00 20000076.661588311195 21000000.000024829060 256000076.661609441042 1 60274.594434106 2023-11-26T14:15:59.106720+00:00 20000076.661722645164 20999999.998976394534 256000076.660695374012 1 60274.594445650 2023-11-26T14:16:00.104203+00:00 20000076.661511901766 20999999.999071180820 256000076.660579383373 1 60274.594457196 2023-11-26T14:16:01.101746+00:00 20000076.661421511322 21000000.000145900995 256000076.661563724279 1 60274.594468907 2023-11-26T14:16:02.113565+00:00 20000076.661768395454 21000000.001003865153 256000076.662768572569 1 60274.594480554 2023-11-26T14:16:03.119810+00:00 20000076.661601427943 21000000.000840626657 256000076.662438362837 1 60274.594492023 2023-11-26T14:16:04.110824+00:00 20000076.661469113082 20999999.999746840447 256000076.661212235689 1 60274.594503555 2023-11-26T14:16:05.107140+00:00 20000076.661590449512 20999999.998843729496 256000076.660430490971 1 60274.594515164 2023-11-26T14:16:06.110213+00:00 20000076.661449313164 20999999.998946309090 256000076.660391926765 1 60274.594526659 2023-11-26T14:16:07.103336+00:00 20000076.661516342312 21000000.000042956322 256000076.661555588245 1 60274.594538314 2023-11-26T14:16:08.110334+00:00 20000076.661500692368 21000000.000934079289 256000076.662431061268 1 60274.594549879 2023-11-26T14:16:09.109562+00:00 20000076.661761209369 21000000.000915583223 256000076.662673115730 1 60274.594561379 2023-11-26T14:16:10.103126+00:00 20000076.661551699042 20999999.999857399613 256000076.661405384541 1 60274.594572963 2023-11-26T14:16:11.104000+00:00 20000076.661445919424 20999999.998993095011 256000076.660435318947 1 60274.594584531 2023-11-26T14:16:12.103513+00:00 20000076.661569025367 20999999.999046973884 256000076.660612314939 1 60274.594596143 2023-11-26T14:16:13.106740+00:00 20000076.661391261965 21000000.000120814890 256000076.661508381367 1 60274.594607820 2023-11-26T14:16:14.115619+00:00 20000076.661548156291 21000000.001254502684 256000076.662798970938 1 60274.594619258 2023-11-26T14:16:15.103898+00:00 20000076.661562185735 21000000.001345202327 256000076.662903696299 1 60274.594630871 2023-11-26T14:16:16.107305+00:00 20000076.661490481347 21000000.000291846693 256000076.661778628826 1 60274.594642456 2023-11-26T14:16:17.108205+00:00 20000076.661792658269 20999999.999068882316 256000076.660857856274 1 60274.594654161 2023-11-26T14:16:18.119554+00:00 20000076.661474533379 20999999.998965803534 256000076.660436630249 1 60274.594665542 2023-11-26T14:16:19.102816+00:00 20000076.661655042320 20999999.999848175794 256000076.661499530077 1 60274.594677190 2023-11-26T14:16:20.109235+00:00 20000076.661589950323 21000000.000956170261 256000076.662542432547 1 60274.594688786 2023-11-26T14:16:21.111113+00:00 20000076.661690261215 21000000.001069486141 256000076.662756055593 1 60274.594700361 2023-11-26T14:16:22.111213+00:00 20000076.661363884807 21000000.000154148787 256000076.661514341831 1 60274.594711944 2023-11-26T14:16:23.111914+00:00 20000076.661767117679 20999999.999149512500 256000076.660912930965 1 60274.594723578 2023-11-26T14:16:24.117151+00:00 20000076.661714058369 20999999.998810630292 256000076.660520970821 1 60274.594735030 2023-11-26T14:16:25.106565+00:00 20000076.661486931145 20999999.999712109566 256000076.661195337772 1 60274.594746578 2023-11-26T14:16:26.104288+00:00 20000076.661664608866 21000000.000757224858 256000076.662418127060 1 60274.594758181 2023-11-26T14:16:27.106833+00:00 20000076.661482706666 21000000.000754572451 256000076.662233591080 1 60274.594769697 2023-11-26T14:16:28.101815+00:00 20000076.661513563246 21000000.000067200512 256000076.661577075720 1 60274.594781332 2023-11-26T14:16:29.107065+00:00 20000076.661781635135 20999999.998831365258 256000076.660609304905 1 60274.594792894 2023-11-26T14:16:30.106038+00:00 20000076.661480940878 20999999.998642321676 256000076.660119563341 1 60274.594804418 2023-11-26T14:16:31.101726+00:00 20000076.661381240934 20999999.999860133976 256000076.661237686872 1 60274.594816108 2023-11-26T14:16:32.111771+00:00 20000076.661712110043 21000000.000951841474 256000076.662660241127 1 60274.594827674 2023-11-26T14:16:33.111081+00:00 20000076.661449447274 21000000.001189008355 256000076.662634730339 1 60274.594839147 2023-11-26T14:16:34.102309+00:00 20000076.661469053477 21000000.000517074019 256000076.661982417107 1 60274.594850719 2023-11-26T14:16:35.102115+00:00 20000076.661441713572 20999999.999520029873 256000076.660958051682 1 60274.594862429 2023-11-26T14:16:36.113864+00:00 20000076.661825560033 20999999.999501112849 256000076.661322981119 1 60274.594873844 2023-11-26T14:16:37.100088+00:00 20000076.661292575300 20999999.999955024570 256000076.661243915558 1 60274.594885425 2023-11-26T14:16:38.100700+00:00 20000076.661613281816 21000000.001128964126 256000076.662738561630 1 60274.594896984 2023-11-26T14:16:39.099464+00:00 20000076.661609031260 21000000.001379303634 256000076.662984639406 1 60274.594908608 2023-11-26T14:16:40.103728+00:00 20000076.661525070667 21000000.000192783773 256000076.661714166403 1 60274.594920271 2023-11-26T14:16:41.111375+00:00 20000076.661549985409 20999999.999218780547 256000076.660765081644 1 60274.594931832 2023-11-26T14:16:42.110255+00:00 20000076.661738928407 20999999.998995047063 256000076.660730272532 1 60274.594943346 2023-11-26T14:16:43.105069+00:00 20000076.661631800234 20999999.999312888831 256000076.660940974951 1 60274.594954980 2023-11-26T14:16:44.110223+00:00 20000076.661637406796 21000000.000442702323 256000076.662076413631 1 60274.594966454 2023-11-26T14:16:45.101571+00:00 20000076.661735150963 21000000.000675231218 256000076.662406682968 1 60274.594978088 2023-11-26T14:16:46.106787+00:00 20000076.661381248385 20999999.999532409012 256000076.660909950733 1 60274.594989631 2023-11-26T14:16:47.104164+00:00 20000076.661508344114 20999999.998660422862 256000076.660165071487 1 60274.595001250 2023-11-26T14:16:48.107953+00:00 20000076.661744471639 20999999.999498199672 256000076.661238968372 1 60274.595012808 2023-11-26T14:16:49.106604+00:00 20000076.661763150245 21000000.000993452966 256000076.662752926350 1 60274.595024355 2023-11-26T14:16:50.104284+00:00 20000076.661382187158 21000000.001224942505 256000076.662603437901 1 60274.595035942 2023-11-26T14:16:51.105374+00:00 20000076.661771070212 21000000.001278515905 256000076.663045883179 1 60274.595047528 2023-11-26T14:16:52.106463+00:00 20000076.661571279168 21000000.000046286732 256000076.661613881588 1 60274.595059138 2023-11-26T14:16:53.109535+00:00 20000076.661710832268 20999999.999019671232 256000076.660726815462 1 60274.595070818 2023-11-26T14:16:54.118728+00:00 20000076.661689281464 20999999.998864561319 256000076.660550147295 1 60274.595082208 2023-11-26T14:16:55.102744+00:00 20000076.661544620991 20999999.999718245119 256000076.661259174347 1 60274.595093846 2023-11-26T14:16:56.108307+00:00 20000076.661679446697 21000000.000553555787 256000076.662229299545 1 60274.595105393 2023-11-26T14:16:57.105991+00:00 20000076.661378093064 21000000.000873096287 256000076.662247478962 1 60274.595117007 2023-11-26T14:16:58.109404+00:00 20000076.661723550409 21000000.000125322491 256000076.661845177412 1 60274.595128510 2023-11-26T14:16:59.103265+00:00 20000076.661535184830 20999999.998886294663 256000076.660417765379 1 60274.595140168 2023-11-26T14:17:00.110509+00:00 20000076.661716148257 20999999.998547282070 256000076.660259723663 1 60274.595151789 2023-11-26T14:17:01.114515+00:00 20000076.661437597126 20999999.999153167009 256000076.660587072372 1 60274.595163476 2023-11-26T14:17:02.124310+00:00 20000076.661556724459 21000000.000535976142 256000076.662088990211 1 60274.595174907 2023-11-26T14:17:03.111942+00:00 20000076.661556202918 21000000.001087971032 256000076.662640482187 1 60274.595186359 2023-11-26T14:17:04.101420+00:00 20000076.661503925920 21000000.000394202769 256000076.661894440651 1 60274.595197938 2023-11-26T14:17:05.101856+00:00 20000076.661514278501 20999999.999333631247 256000076.660844206810 1 60274.595209478 2023-11-26T14:17:06.098895+00:00 20000076.661647863686 20999999.998879354447 256000076.660523504019 1 60274.595221150 2023-11-26T14:17:07.107312+00:00 20000076.661649655551 20999999.999644301832 256000076.661290258169 1 60274.595232672 2023-11-26T14:17:08.102835+00:00 20000076.661775652319 21000000.000629913062 256000076.662401854992 1 60274.595244232 2023-11-26T14:17:09.101658+00:00 20000076.661330722272 21000000.001123391092 256000076.662450432777 1 60274.595255831 2023-11-26T14:17:10.103793+00:00 20000076.661625452340 21000000.000621475279 256000076.662243217230 1 60274.595267442 2023-11-26T14:17:11.106958+00:00 20000076.661741938442 20999999.999284852296 256000076.661023110151 1 60274.595279032 2023-11-26T14:17:12.108369+00:00 20000076.661478132010 20999999.998770553619 256000076.660245001316 1 60274.595290634 2023-11-26T14:17:13.110809+00:00 20000076.661460727453 20999999.999531704932 256000076.660988748074 1 60274.595302141 2023-11-26T14:17:14.104980+00:00 20000076.661576941609 21000000.000571619719 256000076.662144839764 1 60274.595313646 2023-11-26T14:17:15.099058+00:00 20000076.661718580872 21000000.001159463078 256000076.662874341011 1 60274.595325293 2023-11-26T14:17:16.105338+00:00 20000076.661662731320 21000000.000554706901 256000076.662213742733 1 60274.595336856 2023-11-26T14:17:17.104410+00:00 20000076.661639921367 20999999.999464485794 256000076.661100715399 1 60274.595348387 2023-11-26T14:17:18.100637+00:00 20000076.661553096026 20999999.998987570405 256000076.660536944866 1 60274.595359976 2023-11-26T14:17:19.101973+00:00 20000076.661619473249 20999999.999546695501 256000076.661162495613 1 60274.595371572 2023-11-26T14:17:20.103812+00:00 20000076.661502115428 21000000.000744309276 256000076.662242740393 1 60274.595383223 2023-11-26T14:17:21.110430+00:00 20000076.661598082632 21000000.001373406500 256000076.662967801094 1 60274.595394737 2023-11-26T14:17:22.105286+00:00 20000076.661394860595 21000000.000973474234 256000076.662364631891 1 60274.595406290 2023-11-26T14:17:23.103421+00:00 20000076.661655310541 20999999.999772723764 256000076.661424338818 1 60274.595417886 2023-11-26T14:17:24.105348+00:00 20000076.661788616329 20999999.999053403735 256000076.660838335752 1 60274.595429451 2023-11-26T14:17:25.104537+00:00 20000076.661472763866 20999999.999465443194 256000076.660934507847 1 60274.595441027 2023-11-26T14:17:26.104691+00:00 20000076.661494057626 21000000.000388801098 256000076.661879152060 1 60274.595452554 2023-11-26T14:17:27.100650+00:00 20000076.661471672356 21000000.000976875424 256000076.662444829941 1 60274.595464211 2023-11-26T14:17:28.107860+00:00 20000076.661547508091 21000000.000280056149 256000076.661823868752 1 60274.595475774 2023-11-26T14:17:29.106892+00:00 20000076.661395814270 20999999.999257132411 256000076.660649269819 1 60274.595487300 2023-11-26T14:17:30.102724+00:00 20000076.661647405475 20999999.998700957745 256000076.660344660282 1 60274.595498968 2023-11-26T14:17:31.110846+00:00 20000076.661608751863 20999999.999361880124 256000076.660966932774 1 60274.595510466 2023-11-26T14:17:32.104225+00:00 20000076.661379247904 21000000.000469304621 256000076.661844849586 1 60274.595522041 2023-11-26T14:17:33.104331+00:00 20000076.661615118384 21000000.001108538359 256000076.662719964981 1 60274.595533547 2023-11-26T14:17:34.098472+00:00 20000076.661381669343 21000000.000546082854 256000076.661924064159 1 60274.595545148 2023-11-26T14:17:35.100765+00:00 20000076.661894436926 20999999.999637268484 256000076.661528021097 1 60274.595556776 2023-11-26T14:17:36.105451+00:00 20000076.661783169955 20999999.999139707536 256000076.660919159651 1 60274.595568382 2023-11-26T14:17:37.108189+00:00 20000076.661284256727 20999999.999400630593 256000076.660681188107 1 60274.595579953 2023-11-26T14:17:38.107966+00:00 20000076.661568503827 21000000.000308498740 256000076.661873310804 1 60274.595591541 2023-11-26T14:17:39.109154+00:00 20000076.661622963846 21000000.000970151275 256000076.662589430809 1 60274.595603039 2023-11-26T14:17:40.102583+00:00 20000076.661687936634 21000000.000488467515 256000076.662172704935 1 60274.595614669 2023-11-26T14:17:41.107394+00:00 20000076.661216847599 20999999.999319311231 256000076.660532474518 1 60274.595626272 2023-11-26T14:17:42.109948+00:00 20000076.661588303745 20999999.998728800565 256000076.660313427448 1 60274.595637753 2023-11-26T14:17:43.101872+00:00 20000076.661365147680 20999999.999023806304 256000076.660385251045 1 60274.595649366 2023-11-26T14:17:44.105251+00:00 20000076.661431197077 21000000.000439263880 256000076.661866754293 1 60274.595660922 2023-11-26T14:17:45.103622+00:00 20000076.661808915436 21000000.001175478101 256000076.662980675697 1 60274.595672487 2023-11-26T14:17:46.102923+00:00 20000076.661534119397 21000000.000868722796 256000076.662399172783 1 60274.595684115 2023-11-26T14:17:47.107541+00:00 20000076.661597143859 20999999.999778632075 256000076.661372065544 1 60274.595695796 2023-11-26T14:17:48.116776+00:00 20000076.661663841456 20999999.998815201223 256000076.660475343466 1 60274.595707194 2023-11-26T14:17:49.101549+00:00 20000076.661657832563 20999999.999123334885 256000076.660777479410 1 60274.595718756 2023-11-26T14:17:50.100504+00:00 20000076.661234959960 21000000.000237721950 256000076.661468982697 1 60274.595730445 2023-11-26T14:17:51.110471+00:00 20000076.661577399820 21000000.001066993922 256000076.662640690804 1 60274.595741966 2023-11-26T14:17:52.105870+00:00 20000076.661651425064 21000000.000729326159 256000076.662377059460 1 60274.595753561 2023-11-26T14:17:53.107644+00:00 20000076.661569304764 20999999.999658573419 256000076.661224186420 1 60274.595765104 2023-11-26T14:17:54.104931+00:00 20000076.661558769643 20999999.998944748193 256000076.660499840975 1 60274.595776740 2023-11-26T14:17:55.110277+00:00 20000076.661556892097 20999999.999335233122 256000076.660888433456 1 60274.595788309 2023-11-26T14:17:56.109927+00:00 20000076.661594137549 21000000.000494729728 256000076.662085175514 1 60274.595799854 2023-11-26T14:17:57.107377+00:00 20000076.661687288433 21000000.001418538392 256000076.663102120161 1 60274.595811492 2023-11-26T14:17:58.112894+00:00 20000076.661744248122 21000000.001180194318 256000076.662920743227 1 60274.595822946 2023-11-26T14:17:59.102564+00:00 20000076.661344353110 20999999.999819952995 256000076.661160618067 1 60274.595834536 2023-11-26T14:18:00.103946+00:00 20000076.661761078984 20999999.998984944075 256000076.660742312670 1 60274.595846096 2023-11-26T14:18:01.102722+00:00 20000076.661463398486 20999999.999042812735 256000076.660502523184 1 60274.595857793 2023-11-26T14:18:02.113260+00:00 20000076.661468829960 20999999.999923110008 256000076.661388248205 1 60274.595869325 2023-11-26T14:18:03.109701+00:00 20000076.661564134061 21000000.000798035413 256000076.662358492613 1 60274.595880820 2023-11-26T14:18:04.102903+00:00 20000076.661618117243 21000000.000620458275 256000076.662234872580 1 60274.595892433 2023-11-26T14:18:05.106232+00:00 20000076.661456674337 20999999.999609570950 256000076.661062538624 1 60274.595904059 2023-11-26T14:18:06.110661+00:00 20000076.661677602679 20999999.998838976026 256000076.660512864590 1 60274.595915530 2023-11-26T14:18:07.101823+00:00 20000076.661626096815 20999999.999122992158 256000076.660745382309 1 60274.595927130 2023-11-26T14:18:08.104051+00:00 20000076.661419849843 21000000.000253584236 256000076.661669731140 1 60274.595938729 2023-11-26T14:18:09.106212+00:00 20000076.661694217473 21000000.001327347010 256000076.663017868996 1 60274.595950343 2023-11-26T14:18:10.109589+00:00 20000076.661543235183 21000000.001327574253 256000076.662867128849 1 60274.595961913 2023-11-26T14:18:11.109346+00:00 20000076.661699540913 21000000.000362899154 256000076.662058740854 1 60274.595973445 2023-11-26T14:18:12.105630+00:00 20000076.661431502551 20999999.999359041452 256000076.660786837339 1 60274.595985009 2023-11-26T14:18:13.104785+00:00 20000076.661504659802 20999999.999542504549 256000076.661043465137 1 60274.595996659 2023-11-26T14:18:14.111360+00:00 20000076.661610540003 21000000.000173199922 256000076.661780059338 1 60274.596008108 2023-11-26T14:18:15.100518+00:00 20000076.661608360708 21000000.001139890403 256000076.662744551897 1 60274.596019723 2023-11-26T14:18:16.104039+00:00 20000076.661584503949 21000000.000816304237 256000076.662397116423 1 60274.596031356 2023-11-26T14:18:17.109143+00:00 20000076.661427654326 20999999.999624587595 256000076.661048531532 1 60274.596042856 2023-11-26T14:18:18.102772+00:00 20000076.661683719605 20999999.998506758362 256000076.660186767578 1 60274.596054399 2023-11-26T14:18:19.100063+00:00 20000076.661564800888 20999999.998640708625 256000076.660201817751 1 60274.596066065 2023-11-26T14:18:20.108015+00:00 20000076.661759786308 20999999.999850474298 256000076.661606580019 1 60274.596077580 2023-11-26T14:18:21.102947+00:00 20000076.661124560982 21000000.000713270158 256000076.661834120750 1 60274.596089182 2023-11-26T14:18:22.105380+00:00 20000076.661612030119 21000000.000605180860 256000076.662213504314 1 60274.596100722 2023-11-26T14:18:23.102357+00:00 20000076.661702182144 20999999.999741308391 256000076.661439806223 1 60274.596112317 2023-11-26T14:18:24.104176+00:00 20000076.661468036473 20999999.998922817409 256000076.660387158394 1 60274.596123904 2023-11-26T14:18:25.105314+00:00 20000076.661421027035 20999999.999015249312 256000076.660432577133 1 60274.596135482 2023-11-26T14:18:26.105655+00:00 20000076.661456353962 21000000.000025182962 256000076.661477833986 1 60274.596147019 2023-11-26T14:18:27.102425+00:00 20000076.661559060216 21000000.001105185598 256000076.662660539150 1 60274.596158568 2023-11-26T14:18:28.100268+00:00 20000076.661693051457 21000000.001395974308 256000076.663085341454 1 60274.596170192 2023-11-26T14:18:29.104538+00:00 20000076.661438304931 21000000.000608760864 256000076.662043392658 1 60274.596181735 2023-11-26T14:18:30.101963+00:00 20000076.661552727222 20999999.999829165637 256000076.661378204823 1 60274.596193344 2023-11-26T14:18:31.104923+00:00 20000076.661478150636 20999999.999516993761 256000076.660991460085 1 60274.596204871 2023-11-26T14:18:32.100895+00:00 20000076.661644145846 21000000.000049497932 256000076.661689937115 1 60274.596216493 2023-11-26T14:18:33.105004+00:00 20000076.661420419812 21000000.000748664141 256000076.662165403366 1 60274.596228091 2023-11-26T14:18:34.107071+00:00 20000076.661504589021 21000000.000900588930 256000076.662401497364 1 60274.596239648 2023-11-26T14:18:35.105596+00:00 20000076.661554109305 21000000.000227004290 256000076.661777406931 1 60274.596251257 2023-11-26T14:18:36.108564+00:00 20000076.661650367081 20999999.999118741602 256000076.660765409470 1 60274.596262835 2023-11-26T14:18:37.108886+00:00 20000076.661865022033 20999999.998922374099 256000076.660783708096 1 60274.596274327 2023-11-26T14:18:38.101897+00:00 20000076.661288566887 20999999.999983508140 256000076.661268383265 1 60274.596285943 2023-11-26T14:18:39.105486+00:00 20000076.661639407277 21000000.000975891948 256000076.662611603737 1 60274.596297470 2023-11-26T14:18:40.101384+00:00 20000076.661440119147 21000000.001007616520 256000076.662444055080 1 60274.596309074 2023-11-26T14:18:41.103961+00:00 20000076.661570791155 21000000.000214938074 256000076.661782026291 1 60274.596320645 2023-11-26T14:18:42.103710+00:00 20000076.661552548409 20999999.999089337885 256000076.660638183355 1 60274.596332250 2023-11-26T14:18:43.106431+00:00 20000076.661573641002 20999999.998763877898 256000076.660333842039 1 60274.596343766 2023-11-26T14:18:44.101381+00:00 20000076.661460157484 20999999.999412409961 256000076.660868883133 1 60274.596355399 2023-11-26T14:18:45.106452+00:00 20000076.661573894322 21000000.000510457903 256000076.662080645561 1 60274.596366950 2023-11-26T14:18:46.104492+00:00 20000076.661422293633 21000000.001197826117 256000076.662616401911 1 60274.596378521 2023-11-26T14:18:47.104213+00:00 20000076.661692637950 21000000.000617850572 256000076.662306815386 1 60274.596390095 2023-11-26T14:18:48.104158+00:00 20000076.661561585963 20999999.999466914684 256000076.661024808884 1 60274.596401690 2023-11-26T14:18:49.105978+00:00 20000076.661640413105 20999999.999095447361 256000076.660732150078 1 60274.596413613 2023-11-26T14:18:50.136154+00:00 20000076.661534626037 20999999.999493315816 256000076.661024242640 1 60274.596424794 2023-11-26T14:18:51.102232+00:00 20000076.661495313048 21000000.000607378781 256000076.662099003792 1 60274.596436366 2023-11-26T14:18:52.101997+00:00 20000076.661667689681 21000000.000786468387 256000076.662450492382 1 60274.596447952 2023-11-26T14:18:53.103032+00:00 20000076.661493510008 20999999.999768637121 256000076.661258459091 1 60274.596459608 2023-11-26T14:18:54.110089+00:00 20000076.661709398031 20999999.998791944236 256000076.660497635603 1 60274.596471226 2023-11-26T14:18:55.113904+00:00 20000076.661413956434 20999999.998680189252 256000076.660090446472 1 60274.596482655 2023-11-26T14:18:56.101408+00:00 20000076.661593802273 20999999.999555617571 256000076.661145716906 1 60274.596494236 2023-11-26T14:18:57.101960+00:00 20000076.661600250751 21000000.000682499260 256000076.662279069424 1 60274.596505889 2023-11-26T14:18:58.108804+00:00 20000076.661599844694 21000000.001003906131 256000076.662600070238 1 60274.596517347 2023-11-26T14:18:59.098740+00:00 20000076.661336727440 21000000.000245630741 256000076.661578655243 1 60274.596528951 2023-11-26T14:19:00.101343+00:00 20000076.661585196853 20999999.999332290143 256000076.660913765430 1 60274.596540665 2023-11-26T14:19:01.113428+00:00 20000076.661534335464 20999999.999034617096 256000076.660565257072 1 60274.596552243 2023-11-26T14:19:02.113811+00:00 20000076.661603365093 20999999.999870136380 256000076.661469787359 1 60274.596563732 2023-11-26T14:19:03.106445+00:00 20000076.661577511579 21000000.000999663025 256000076.662573486567 1 60274.596575238 2023-11-26T14:19:04.100578+00:00 20000076.661421176046 21000000.001036927104 256000076.662454426289 1 60274.596586809 2023-11-26T14:19:05.100340+00:00 20000076.661685612053 21000000.000264216214 256000076.661946147680 1 60274.596598377 2023-11-26T14:19:06.099813+00:00 20000076.661659140140 20999999.999313056469 256000076.660968512297 1 60274.596609941 2023-11-26T14:19:07.098924+00:00 20000076.661681797355 20999999.998928558081 256000076.660606652498 1 60274.596621556 2023-11-26T14:19:08.102433+00:00 20000076.661296948791 20999999.999464586377 256000076.660757839680 1 60274.596633101 2023-11-26T14:19:09.099951+00:00 20000076.661580663174 21000000.000495642424 256000076.662072598934 1 60274.596644700 2023-11-26T14:19:10.102068+00:00 20000076.661605674773 21000000.001026477665 256000076.662628471851 1 60274.596656313 2023-11-26T14:19:11.105478+00:00 20000076.661546096206 21000000.000310018659 256000076.661852419376 1 60274.596667882 2023-11-26T14:19:12.104988+00:00 20000076.661695972085 20999999.999229989946 256000076.660922288895 1 60274.596679459 2023-11-26T14:19:13.105276+00:00 20000076.661459233612 20999999.998798202723 256000076.660253733397 1 60274.596691092 2023-11-26T14:19:14.110318+00:00 20000076.661476910114 20999999.999506291002 256000076.660979509354 1 60274.596702618 2023-11-26T14:19:15.106159+00:00 20000076.661736670882 21000000.000705916435 256000076.662438899279 1 60274.596714179 2023-11-26T14:19:16.105115+00:00 20000076.661461554468 21000000.001182474196 256000076.662640333176 1 60274.596725730 2023-11-26T14:19:17.103092+00:00 20000076.661693587899 21000000.000515285879 256000076.662205159664 1 60274.596737371 2023-11-26T14:19:18.108881+00:00 20000076.661407236010 20999999.999528143555 256000076.660931676626 1 60274.596748869 2023-11-26T14:19:19.102257+00:00 20000076.661496032029 20999999.999191328883 256000076.660683691502 1 60274.596760510 2023-11-26T14:19:20.108033+00:00 20000076.661404505372 20999999.999803341925 256000076.661204159260 1 60274.596772100 2023-11-26T14:19:21.109478+00:00 20000076.661702945828 21000000.000990010798 256000076.662689268589 1 60274.596783631 2023-11-26T14:19:22.105661+00:00 20000076.661425326020 21000000.001181609929 256000076.662603229284 1 60274.596795165 2023-11-26T14:19:23.102243+00:00 20000076.661699984223 21000000.000100035220 256000076.661796331406 1 60274.596806736 2023-11-26T14:19:24.101997+00:00 20000076.661445699632 20999999.999077845365 256000076.660519868135 1 60274.596818340 2023-11-26T14:19:25.104527+00:00 20000076.661781415343 20999999.998754639179 256000076.660532355309 1 60274.596829898 2023-11-26T14:19:26.103181+00:00 20000076.661565769464 20999999.999400231987 256000076.660962313414 1 60274.596841455 2023-11-26T14:19:27.101645+00:00 20000076.661592904478 21000000.000571224838 256000076.662160426378 1 60274.596853022 2023-11-26T14:19:28.101092+00:00 20000076.661415837705 21000000.001068826765 256000076.662480980158 1 60274.596864637 2023-11-26T14:19:29.104682+00:00 20000076.661654807627 21000000.000490996987 256000076.662142097950 1 60274.596876336 2023-11-26T14:19:30.115458+00:00 20000076.661865081638 20999999.999292295426 256000076.661153674126 1 60274.596887795 2023-11-26T14:19:31.105524+00:00 20000076.661497980356 20999999.998770274222 256000076.660264551640 1 60274.596899322 2023-11-26T14:19:32.101403+00:00 20000076.661787223071 20999999.999361313879 256000076.661144822836 1 60274.596910966 2023-11-26T14:19:33.107481+00:00 20000076.661526229233 21000000.000601198524 256000076.662123739719 1 60274.596922464 2023-11-26T14:19:34.100914+00:00 20000076.661295335740 21000000.001197531819 256000076.662489145994 1 60274.596934032 2023-11-26T14:19:35.100367+00:00 20000076.661596968770 21000000.000663105398 256000076.662256360054 1 60274.596945683 2023-11-26T14:19:36.107070+00:00 20000076.661607880145 20999999.999517489225 256000076.661121696234 1 60274.596957250 2023-11-26T14:19:37.106447+00:00 20000076.661411613226 20999999.998903300613 256000076.660311222076 1 60274.596968763 2023-11-26T14:19:38.101089+00:00 20000076.661466076970 20999999.999419745058 256000076.660882115364 1 60274.596980358 2023-11-26T14:19:39.102878+00:00 20000076.661531250924 21000000.000794887543 256000076.662322431803 1 60274.596992077 2023-11-26T14:19:40.115453+00:00 20000076.661734819412 21000000.001561254263 256000076.663292378187 1 60274.597003505 2023-11-26T14:19:41.102777+00:00 20000076.661567084491 21000000.001171689481 256000076.662735074759 1 60274.597015155 2023-11-26T14:19:42.109404+00:00 20000076.661479298025 21000000.000002760440 256000076.661478370428 1 60274.597026797 2023-11-26T14:19:43.115313+00:00 20000076.661440797150 20999999.999320346862 256000076.660757452250 1 60274.597038297 2023-11-26T14:19:44.108862+00:00 20000076.661554452032 20999999.999453492463 256000076.661004245281 1 60274.597049857 2023-11-26T14:19:45.107652+00:00 20000076.661876104772 21000000.000292953104 256000076.662165373564 1 60274.597061486 2023-11-26T14:19:46.112387+00:00 20000076.661345683038 21000000.000888735056 256000076.662230730057 1 60274.597072921 2023-11-26T14:19:47.100395+00:00 20000076.661632943898 21000000.000526349992 256000076.662155598402 1 60274.597084575 2023-11-26T14:19:48.107321+00:00 20000076.661628521979 20999999.999373394996 256000076.660998225212 1 60274.597096103 2023-11-26T14:19:49.103301+00:00 20000076.661408819258 20999999.998528312892 256000076.659933418036 1 60274.597107701 2023-11-26T14:19:50.105322+00:00 20000076.661570869386 20999999.998959328979 256000076.660526514053 1 60274.597119247 2023-11-26T14:19:51.102897+00:00 20000076.661380141973 21000000.000453189015 256000076.661829620600 1 60274.597130837 2023-11-26T14:19:52.104339+00:00 20000076.661779958755 21000000.001314796507 256000076.663091063499 1 60274.597142398 2023-11-26T14:19:53.103192+00:00 20000076.661442361772 21000000.000719834119 256000076.662158519030 1 60274.597153986 2023-11-26T14:19:54.104386+00:00 20000076.661608170718 20999999.999783154577 256000076.661387622356 1 60274.597165534 2023-11-26T14:19:55.102118+00:00 20000076.661520298570 20999999.999079044908 256000076.660595655441 1 60274.597177197 2023-11-26T14:19:56.109819+00:00 20000076.661477178335 20999999.999319277704 256000076.660792768002 1 60274.597188863 2023-11-26T14:19:57.117792+00:00 20000076.661588378251 21000000.000477477908 256000076.662062168121 1 60274.597200380 2023-11-26T14:19:58.112799+00:00 20000076.661658227444 21000000.001410953701 256000076.663065493107 1 60274.597211912 2023-11-26T14:19:59.109216+00:00 20000076.661404550076 21000000.000918000937 256000076.662318855524 1 60274.597223450 2023-11-26T14:20:00.106090+00:00 20000076.661612156779 20999999.999634705484 256000076.661243170500 1 60274.597234982 2023-11-26T14:20:01.102467+00:00 20000076.661763951182 20999999.998970907182 256000076.660731136799 1 60274.597246881 2023-11-26T14:20:02.130534+00:00 20000076.661471024156 20999999.999155465513 256000076.660622775555 1 60274.597258320 2023-11-26T14:20:03.118866+00:00 20000076.661538116634 21000000.000145949423 256000076.661680370569 1 60274.597269795 2023-11-26T14:20:04.110308+00:00 20000076.661396034062 21000000.000720366836 256000076.662112712860 1 60274.597281383 2023-11-26T14:20:05.111512+00:00 20000076.661729849875 21000000.000157337636 256000076.661883473396 1 60274.597292955 2023-11-26T14:20:06.111367+00:00 20000076.661754161119 20999999.999269641936 256000076.661020100117 1 60274.597304558 2023-11-26T14:20:07.113822+00:00 20000076.661363162100 20999999.998638380319 256000076.659997850657 1 60274.597316086 2023-11-26T14:20:08.109805+00:00 20000076.661733064801 20999999.998998705298 256000076.660728067160 1 60274.597327583 2023-11-26T14:20:09.103183+00:00 20000076.661436591297 21000000.000074546784 256000076.661507427692 1 60274.597339229 2023-11-26T14:20:10.109344+00:00 20000076.661575723439 21000000.001003883779 256000076.662575930357 1 60274.597350881 2023-11-26T14:20:11.116135+00:00 20000076.661411371082 21000000.000806521624 256000076.662214189768 1 60274.597362333 2023-11-26T14:20:12.105600+00:00 20000076.661595713347 20999999.999723359942 256000076.661315381527 1 60274.597373880 2023-11-26T14:20:13.103229+00:00 20000076.661605704576 20999999.998942635953 256000076.660544663668 1 60274.597385427 2023-11-26T14:20:14.100911+00:00 20000076.661466609687 20999999.999390061945 256000076.660852968693 1 60274.597397018 2023-11-26T14:20:15.102320+00:00 20000076.661452654749 21000000.000309310853 256000076.661758273840 1 60274.597408604 2023-11-26T14:20:16.103421+00:00 20000076.661227907985 21000000.001189287752 256000076.662413507700 1 60274.597420247 2023-11-26T14:20:17.109340+00:00 20000076.662000041455 21000000.000972494483 256000076.662968844175 1 60274.597431787 2023-11-26T14:20:18.106392+00:00 20000076.661345299333 20999999.999952912331 256000076.661294519901 1 60274.597443314 2023-11-26T14:20:19.102375+00:00 20000076.661690447479 20999999.999163184315 256000076.660849928856 1 60274.597454971 2023-11-26T14:20:20.109501+00:00 20000076.661579642445 20999999.999280344695 256000076.660856276751 1 60274.597466438 2023-11-26T14:20:21.100231+00:00 20000076.661368947476 21000000.000216636807 256000076.661581873894 1 60274.597478085 2023-11-26T14:20:22.106552+00:00 20000076.661516573280 21000000.000978134573 256000076.662491023540 1 60274.597489574 2023-11-26T14:20:23.099196+00:00 20000076.661525934935 21000000.000808909535 256000076.662331134081 1 60274.597501202 2023-11-26T14:20:24.103839+00:00 20000076.661642853171 21000000.000021230429 256000076.661660373211 1 60274.597512761 2023-11-26T14:20:25.102553+00:00 20000076.661744385958 20999999.999090868980 256000076.660831570625 1 60274.597524294 2023-11-26T14:20:26.099002+00:00 20000076.661540079862 20999999.999201901257 256000076.660738289356 1 60274.597535927 2023-11-26T14:20:27.104116+00:00 20000076.661411743611 21000000.000430639833 256000076.661838680506 1 60274.597547464 2023-11-26T14:20:28.100876+00:00 20000076.661574777216 21000000.001261372119 256000076.662832468748 1 60274.597559043 2023-11-26T14:20:29.101332+00:00 20000076.661599341780 21000000.001039743423 256000076.662635385990 1 60274.597570656 2023-11-26T14:20:30.104684+00:00 20000076.661658894271 21000000.000061616302 256000076.661716818810 1 60274.597582188 2023-11-26T14:20:31.101020+00:00 20000076.661667242646 20999999.999005444348 256000076.660668969154 1 60274.597593861 2023-11-26T14:20:32.109592+00:00 20000076.661735773087 20999999.999085541815 256000076.660817623138 1 60274.597605399 2023-11-26T14:20:33.106437+00:00 20000076.661391634494 21000000.000015687197 256000076.661403626204 1 60274.597616916 2023-11-26T14:20:34.101530+00:00 20000076.661817770451 21000000.000912096351 256000076.662726163864 1 60274.597628496 2023-11-26T14:20:35.102072+00:00 20000076.661376751959 21000000.000744927675 256000076.662117987871 1 60274.597640118 2023-11-26T14:20:36.106167+00:00 20000076.661450915039 20999999.999662574381 256000076.661109805107 1 60274.597651687 2023-11-26T14:20:37.105721+00:00 20000076.661537934095 20999999.998701624572 256000076.660235881805 1 60274.597663304 2023-11-26T14:20:38.109429+00:00 20000076.661624409258 20999999.998725451529 256000076.660346150398 1 60274.597674775 2023-11-26T14:20:39.100576+00:00 20000076.661363698542 20999999.999537374824 256000076.660897374153 1 60274.597686387 2023-11-26T14:20:40.103808+00:00 20000076.661664195359 21000000.000657700002 256000076.662318199873 1 60274.597698139 2023-11-26T14:20:41.119222+00:00 20000076.661691773683 21000000.000870946795 256000076.662559032440 1 60274.597709568 2023-11-26T14:20:42.106708+00:00 20000076.661487985402 20999999.999866627157 256000076.661350935698 1 60274.597721139 2023-11-26T14:20:43.106451+00:00 20000076.661653146148 20999999.998921461403 256000076.660570919514 1 60274.597732652 2023-11-26T14:20:44.101178+00:00 20000076.661444857717 20999999.998929902911 256000076.660371065140 1 60274.597744495 2023-11-26T14:20:45.124367+00:00 20000076.661723088473 20999999.999787673354 256000076.661507070065 1 60274.597755838 2023-11-26T14:20:46.104398+00:00 20000076.661530390382 21000000.000841971487 256000076.662368655205 1 60274.597767465 2023-11-26T14:20:47.108969+00:00 20000076.661570388824 21000000.001109294593 256000076.662676006556 1 60274.597778936 2023-11-26T14:20:48.100097+00:00 20000076.661519568413 21000000.000181335956 256000076.661697208881 1 60274.597790553 2023-11-26T14:20:49.103759+00:00 20000076.661392442882 20999999.999170172960 256000076.660558938980 1 60274.597802131 2023-11-26T14:20:50.104100+00:00 20000076.661637190729 20999999.999066676944 256000076.660700172186 1 60274.597813698 2023-11-26T14:20:51.103565+00:00 20000076.661400496960 21000000.000014077872 256000076.661410868168 1 60274.597825316 2023-11-26T14:20:52.107329+00:00 20000076.661728326231 21000000.001149278134 256000076.662873893976 1 60274.597836843 2023-11-26T14:20:53.103205+00:00 20000076.661503974348 21000000.001723602414 256000076.663223862648 1 60274.597848509 2023-11-26T14:20:54.111110+00:00 20000076.661486167461 21000000.000629223883 256000076.662111699581 1 60274.597860007 2023-11-26T14:20:55.104618+00:00 20000076.661337867379 20999999.999542091042 256000076.660876274109 1 60274.597871534 2023-11-26T14:20:56.100551+00:00 20000076.661772448570 20999999.999133594334 256000076.660902351141 1 60274.597883106 2023-11-26T14:20:57.100392+00:00 20000076.661512684077 20999999.999816458672 256000076.661325424910 1 60274.597894718 2023-11-26T14:20:58.103623+00:00 20000076.661552794278 21000000.000868305564 256000076.662417411804 1 60274.597906298 2023-11-26T14:20:59.104097+00:00 20000076.661532107741 21000000.001032251865 256000076.662560671568 1 60274.597917910 2023-11-26T14:21:00.107379+00:00 20000076.661364946514 21000000.000075988472 256000076.661437243223 1 60274.597929919 2023-11-26T14:21:01.144994+00:00 20000076.661549180746 20999999.999093119055 256000076.660638600588 1 60274.597941066 2023-11-26T14:21:02.108067+00:00 20000076.661677844822 20999999.998619373888 256000076.660293519497 1 60274.597952601 2023-11-26T14:21:03.104783+00:00 20000076.661661244929 20999999.999628964812 256000076.661286503077 1 60274.597964162 2023-11-26T14:21:04.103582+00:00 20000076.661439474672 21000000.000517435372 256000076.661953210831 1 60274.597975704 2023-11-26T14:21:05.100851+00:00 20000076.661293532699 21000000.000980641693 256000076.662270486355 1 60274.597987286 2023-11-26T14:21:06.101514+00:00 20000076.661764692515 21000000.000140964985 256000076.661901950836 1 60274.597998860 2023-11-26T14:21:07.101493+00:00 20000076.661639887840 20999999.999161612242 256000076.660797804594 1 60274.598010405 2023-11-26T14:21:08.099015+00:00 20000076.661462701857 20999999.998895950615 256000076.660354942083 1 60274.598022049 2023-11-26T14:21:09.105078+00:00 20000076.661430954933 20999999.999283388257 256000076.660710632801 1 60274.598033609 2023-11-26T14:21:10.103851+00:00 20000076.661511830986 21000000.000358574092 256000076.661866724491 1 60274.598045233 2023-11-26T14:21:11.108084+00:00 20000076.661641020328 21000000.000789664686 256000076.662427008152 1 60274.598056754 2023-11-26T14:21:12.103551+00:00 20000076.661368072033 21000000.000344142318 256000076.661708533764 1 60274.598068342 2023-11-26T14:21:13.104714+00:00 20000076.661595866084 20999999.999271024019 256000076.660863220692 1 60274.598079876 2023-11-26T14:21:14.101280+00:00 20000076.661610696465 20999999.999012608081 256000076.660619616508 1 60274.598091498 2023-11-26T14:21:15.105411+00:00 20000076.661682583392 20999999.999660514295 256000076.661339402199 1 60274.598103186 2023-11-26T14:21:16.115227+00:00 20000076.661478374153 21000000.000764414668 256000076.662239104509 1 60274.598114614 2023-11-26T14:21:17.102674+00:00 20000076.661351703107 21000000.001125946641 256000076.662473946810 1 60274.598126302 2023-11-26T14:21:18.112472+00:00 20000076.661603514105 21000000.000243451446 256000076.661843270063 1 60274.598138051 2023-11-26T14:21:19.127572+00:00 20000076.661568619311 20999999.999154716730 256000076.660719633102 1 60274.598149445 2023-11-26T14:21:20.112088+00:00 20000076.661330837756 20999999.998762145638 256000076.660089284182 1 60274.598160985 2023-11-26T14:21:21.109103+00:00 20000076.661738373339 20999999.999495808035 256000076.661230474710 1 60274.598172497 2023-11-26T14:21:22.103772+00:00 20000076.661445807666 21000000.000594429672 256000076.662036538124 1 60274.598184057 2023-11-26T14:21:23.102540+00:00 20000076.661474369466 21000000.001143772155 256000076.662614464760 1 60274.598195736 2023-11-26T14:21:24.111590+00:00 20000076.661603122950 21000000.000401895493 256000076.662001311779 1 60274.598207183 2023-11-26T14:21:25.100627+00:00 20000076.661551490426 20999999.999319870025 256000076.660867691040 1 60274.598218821 2023-11-26T14:21:26.106188+00:00 20000076.661667950451 20999999.998890209943 256000076.660554468632 1 60274.598230353 2023-11-26T14:21:27.102456+00:00 20000076.661494776607 20999999.999517828226 256000076.661008894444 1 60274.598241943 2023-11-26T14:21:28.103918+00:00 20000076.661665536463 21000000.000748202205 256000076.662410050631 1 60274.598253497 2023-11-26T14:21:29.102125+00:00 20000076.661436676979 21000000.001335151494 256000076.662768125534 1 60274.598265065 2023-11-26T14:21:30.101642+00:00 20000076.661741424352 21000000.000600185245 256000076.662337929010 1 60274.598276656 2023-11-26T14:21:31.103075+00:00 20000076.661599449813 20999999.999531455338 256000076.661127209663 1 60274.598288226 2023-11-26T14:21:32.102711+00:00 20000076.661426581442 20999999.998981386423 256000076.660404264927 1 60274.598299856 2023-11-26T14:21:33.107567+00:00 20000076.661646746099 20999999.999400306493 256000076.661043375731 1 60274.598311419 2023-11-26T14:21:34.106577+00:00 20000076.661674816161 21000000.000535856932 256000076.662206977606 1 60274.598322921 2023-11-26T14:21:35.100414+00:00 20000076.661468748003 21000000.001139108092 256000076.662604153156 1 60274.598334547 2023-11-26T14:21:36.104889+00:00 20000076.661444939673 21000000.000569593161 256000076.662010818720 1 60274.598346113 2023-11-26T14:21:37.104175+00:00 20000076.661633815616 20999999.999179668725 256000076.660809785128 1 60274.598357766 2023-11-26T14:21:38.110966+00:00 20000076.661766383797 20999999.998664170504 256000076.660426855087 1 60274.598369282 2023-11-26T14:21:39.105946+00:00 20000076.661518618464 20999999.999405980110 256000076.660920917988 1 60274.598380846 2023-11-26T14:21:40.105062+00:00 20000076.661705404520 21000000.000654052943 256000076.662355750799 1 60274.598392457 2023-11-26T14:21:41.108283+00:00 20000076.661408685148 21000000.001299191266 256000076.662704199553 1 60274.598403936 2023-11-26T14:21:42.100079+00:00 20000076.661645211279 21000000.000930272043 256000076.662571787834 1 60274.598415653 2023-11-26T14:21:43.112429+00:00 20000076.661517355591 21000000.000051513314 256000076.661565154791 1 60274.598427100 2023-11-26T14:21:44.101457+00:00 20000076.661422260106 20999999.999554097652 256000076.660972654819 1 60274.598438660 2023-11-26T14:21:45.100209+00:00 20000076.661771502346 20999999.999778155237 256000076.661545962095 1 60274.598450324 2023-11-26T14:21:46.107967+00:00 20000076.661661241204 21000000.000597558916 256000076.662255108356 1 60274.598461878 2023-11-26T14:21:47.106291+00:00 20000076.661511499435 21000000.001122061163 256000076.662629872561 1 60274.598473473 2023-11-26T14:21:48.108099+00:00 20000076.661472246051 21000000.000524926931 256000076.661993503571 1 60274.598485013 2023-11-26T14:21:49.105160+00:00 20000076.661730792373 20999999.999529246241 256000076.661256343126 1 60274.598496590 2023-11-26T14:21:50.105381+00:00 20000076.661837801337 20999999.998914871365 256000076.660748958588 1 60274.598508253 2023-11-26T14:21:51.113042+00:00 20000076.661310251802 20999999.999372303486 256000076.660678863525 1 60274.598519707 2023-11-26T14:21:52.102652+00:00 20000076.661770738661 21000000.000467900187 256000076.662234932184 1 60274.598531296 2023-11-26T14:21:53.103913+00:00 20000076.661625090986 21000000.001100912690 256000076.662722289562 1 60274.598542898 2023-11-26T14:21:54.106429+00:00 20000076.661465592682 21000000.000545840710 256000076.662007719278 1 60274.598554510 2023-11-26T14:21:55.109675+00:00 20000076.661683354527 20999999.999462887645 256000076.661142557859 1 60274.598566081 2023-11-26T14:21:56.109433+00:00 20000076.661640129983 20999999.998870231211 256000076.660506665707 1 60274.598577560 2023-11-26T14:21:57.101214+00:00 20000076.661618534476 20999999.999332971871 256000076.660947799683 1 60274.598589184 2023-11-26T14:21:58.105485+00:00 20000076.661435730755 21000000.000558197498 256000076.661990225315 1 60274.598600801 2023-11-26T14:21:59.109221+00:00 20000076.661389473826 21000000.001091469079 256000076.662477254868 1 60274.598612327 2023-11-26T14:22:00.105079+00:00 20000076.661675319076 21000000.000732496381 256000076.662404119968 1 60274.598623849 2023-11-26T14:22:01.100505+00:00 20000076.661419305950 20999999.999556973577 256000076.660972565413 1 60274.598635616 2023-11-26T14:22:02.117210+00:00 20000076.661723680794 20999999.998778201640 256000076.660498172045 1 60274.598647236 2023-11-26T14:22:03.121191+00:00 20000076.661507029086 20999999.999145861715 256000076.660649210215 1 60274.598658653 2023-11-26T14:22:04.107601+00:00 20000076.661662496626 21000000.000256679952 256000076.661915481091 1 60274.598670198 2023-11-26T14:22:05.105083+00:00 20000076.661485083401 21000000.000869467854 256000076.662350833416 1 60274.598681901 2023-11-26T14:22:06.116221+00:00 20000076.661574743688 21000000.000546708703 256000076.662117749453 1 60274.598693445 2023-11-26T14:22:07.113699+00:00 20000076.661549568176 20999999.999756433070 256000076.661302298307 1 60274.598704932 2023-11-26T14:22:08.106166+00:00 20000076.661451809108 20999999.998961158097 256000076.660409271717 1 60274.598716519 2023-11-26T14:22:09.107264+00:00 20000076.661489397287 20999999.999450013041 256000076.660935729742 1 60274.598728056 2023-11-26T14:22:10.104042+00:00 20000076.661592271179 21000000.000722251832 256000076.662310838699 1 60274.598739587 2023-11-26T14:22:11.100348+00:00 20000076.661312531680 21000000.001341838390 256000076.662650674582 1 60274.598751289 2023-11-26T14:22:12.111406+00:00 20000076.661596495658 21000000.000667374581 256000076.662260174751 1 60274.598762873 2023-11-26T14:22:13.112180+00:00 20000076.661619015038 20999999.999255746603 256000076.660871058702 1 60274.598774329 2023-11-26T14:22:14.101997+00:00 20000076.661395758390 20999999.998344618827 256000076.659736692905 1 60274.598785899 2023-11-26T14:22:15.101694+00:00 20000076.661518946290 20999999.998580310494 256000076.660095572472 1 60274.598797452 2023-11-26T14:22:16.099867+00:00 20000076.661777202040 20999999.999648083001 256000076.661421597004 1 60274.598809106 2023-11-26T14:22:17.106752+00:00 20000076.661512147635 21000000.000992141664 256000076.662500590086 1 60274.598820684 2023-11-26T14:22:18.107126+00:00 20000076.661472525448 21000000.001018844545 256000076.662487685680 1 60274.598832170 2023-11-26T14:22:19.099441+00:00 20000076.661652624607 20999999.999800346792 256000076.661449283361 1 60274.598843793 2023-11-26T14:22:20.103749+00:00 20000076.661775264889 20999999.999279849231 256000076.661051422358 1 60274.598855352 2023-11-26T14:22:21.102431+00:00 20000076.661568913609 20999999.999645754695 256000076.661210983992 1 60274.598866975 2023-11-26T14:22:22.106666+00:00 20000076.661676693708 21000000.000753685832 256000076.662426710129 1 60274.598878599 2023-11-26T14:22:23.110964+00:00 20000076.661556493491 21000000.001612406224 256000076.663165181875 1 60274.598890102 2023-11-26T14:22:24.104767+00:00 20000076.661589764059 21000000.001168299466 256000076.662754386663 1 60274.598901657 2023-11-26T14:22:25.103188+00:00 20000076.661739543080 20999999.999801799655 256000076.661537647247 1 60274.598913279 2023-11-26T14:22:26.107321+00:00 20000076.661508958787 20999999.998887501657 256000076.660392761230 1 60274.598924813 2023-11-26T14:22:27.103881+00:00 20000076.661636549979 20999999.999102596194 256000076.660735458136 1 60274.598936400 2023-11-26T14:22:28.105002+00:00 20000076.661537535489 21000000.000249501318 256000076.661783337593 1 60274.598948001 2023-11-26T14:22:29.107271+00:00 20000076.661610558629 21000000.000984627753 256000076.662591516972 1 60274.598959541 2023-11-26T14:22:30.104366+00:00 20000076.661505363882 21000000.000878881663 256000076.662380546331 1 60274.598971174 2023-11-26T14:22:31.109421+00:00 20000076.661399167031 20999999.999910760671 256000076.661306232214 1 60274.598982693 2023-11-26T14:22:32.104641+00:00 20000076.661585811526 20999999.998592924327 256000076.660175025463 1 60274.598994265 2023-11-26T14:22:33.104530+00:00 20000076.661495182663 20999999.998931560665 256000076.660423040390 1 60274.599005904 2023-11-26T14:22:34.110066+00:00 20000076.661612287164 21000000.000197760761 256000076.661806344986 1 60274.599017445 2023-11-26T14:22:35.107210+00:00 20000076.661439374089 21000000.000982176512 256000076.662417829037 1 60274.599029059 2023-11-26T14:22:36.110690+00:00 20000076.661344300956 21000000.000755254179 256000076.662095844746 1 60274.599040558 2023-11-26T14:22:37.104221+00:00 20000076.661518443376 20999999.999795224518 256000076.661309987307 1 60274.599052103 2023-11-26T14:22:38.101680+00:00 20000076.661519933492 20999999.998899850994 256000076.660416096449 1 60274.599063661 2023-11-26T14:22:39.100337+00:00 20000076.661668099463 20999999.998680859804 256000076.660345256329 1 60274.599075261 2023-11-26T14:22:40.102555+00:00 20000076.661482527852 20999999.999851975590 256000076.661330819130 1 60274.599086816 2023-11-26T14:22:41.100906+00:00 20000076.661387730390 21000000.000849831849 256000076.662233889103 1 60274.599098433 2023-11-26T14:22:42.104631+00:00 20000076.661635879427 21000000.000872004777 256000076.662504196167 1 60274.599109936 2023-11-26T14:22:43.098465+00:00 20000076.661780964583 20999999.999982219189 256000076.661759465933 1 60274.599121575 2023-11-26T14:22:44.104046+00:00 20000076.661540295929 20999999.999018017203 256000076.660554617643 1 60274.599133103 2023-11-26T14:22:45.100064+00:00 20000076.661614060402 20999999.998994447291 256000076.660604804754 1 60274.599144707 2023-11-26T14:22:46.102703+00:00 20000076.661686241627 20999999.999778747559 256000076.661461293697 1 60274.599156308 2023-11-26T14:22:47.104960+00:00 20000076.661472491920 21000000.000918675214 256000076.662387490273 1 60274.599167879 2023-11-26T14:22:48.104726+00:00 20000076.661541067064 21000000.000866163522 256000076.662403553724 1 60274.599179453 2023-11-26T14:22:49.104730+00:00 20000076.661673396826 21000000.000020470470 256000076.661690175533 1 60274.599191006 2023-11-26T14:22:50.102922+00:00 20000076.661373101175 20999999.999124962837 256000076.660494387150 1 60274.599202649 2023-11-26T14:22:51.108841+00:00 20000076.661389719695 20999999.999148137867 256000076.660534143448 1 60274.599214166 2023-11-26T14:22:52.103959+00:00 20000076.661725815386 21000000.000100910664 256000076.661823034286 1 60274.599225692 2023-11-26T14:22:53.099790+00:00 20000076.661649547517 21000000.000953014940 256000076.662598878145 1 60274.599237328 2023-11-26T14:22:54.105129+00:00 20000076.661414515227 21000000.001018669456 256000076.662429481745 1 60274.599248928 2023-11-26T14:22:55.107330+00:00 20000076.661572381854 21000000.000015072525 256000076.661583781242 1 60274.599260553 2023-11-26T14:22:56.111797+00:00 20000076.661643307656 20999999.999096415937 256000076.660736024380 1 60274.599272142 2023-11-26T14:22:57.113085+00:00 20000076.661516383290 20999999.998725451529 256000076.660238146782 1 60274.599283590 2023-11-26T14:22:58.102153+00:00 20000076.661518767476 20999999.999816384166 256000076.661331474781 1 60274.599295194 2023-11-26T14:22:59.104744+00:00 20000076.661281585693 21000000.000849027187 256000076.662126928568 1 60274.599306782 2023-11-26T14:23:00.105952+00:00 20000076.661551866680 21000000.001050945371 256000076.662599116564 1 60274.599318464 2023-11-26T14:23:01.115282+00:00 20000076.661731168628 21000000.000076062977 256000076.661803543568 1 60274.599330010 2023-11-26T14:23:02.112901+00:00 20000076.661375254393 20999999.999136671424 256000076.660508245230 1 60274.599341501 2023-11-26T14:23:03.105652+00:00 20000076.661367245018 20999999.999260246754 256000076.660623788834 1 60274.599353100 2023-11-26T14:23:04.107826+00:00 20000076.661617167294 21000000.000135552138 256000076.661749005318 1 60274.599364643 2023-11-26T14:23:05.105117+00:00 20000076.661625038832 21000000.001164976507 256000076.662786304951 1 60274.599376145 2023-11-26T14:23:06.098954+00:00 20000076.661592666060 21000000.001136489213 256000076.662725448608 1 60274.599387729 2023-11-26T14:23:07.099781+00:00 20000076.661632962525 21000000.000440359116 256000076.662069618702 1 60274.599399359 2023-11-26T14:23:08.104594+00:00 20000076.661490429193 20999999.999331668019 256000076.660818397999 1 60274.599410874 2023-11-26T14:23:09.099488+00:00 20000076.661726992577 20999999.999174464494 256000076.660897761583 1 60274.599422469 2023-11-26T14:23:10.101327+00:00 20000076.661646280438 21000000.000056598336 256000076.661699175835 1 60274.599434105 2023-11-26T14:23:11.106660+00:00 20000076.661619421095 21000000.001019343734 256000076.662635087967 1 60274.599445633 2023-11-26T14:23:12.102645+00:00 20000076.661350701004 21000000.001205973327 256000076.662552982569 1 60274.599457190 2023-11-26T14:23:13.101267+00:00 20000076.661442752928 21000000.000225916505 256000076.661664962769 1 60274.599468921 2023-11-26T14:23:14.114787+00:00 20000076.661740235984 20999999.999207127839 256000076.660943686962 1 60274.599480406 2023-11-26T14:23:15.107127+00:00 20000076.661680635065 20999999.998916145414 256000076.660593092442 1 60274.599492053 2023-11-26T14:23:16.113373+00:00 20000076.661649633199 20999999.999538287520 256000076.661184251308 1 60274.599503553 2023-11-26T14:23:17.106975+00:00 20000076.661464456469 21000000.000742662698 256000076.662203431129 1 60274.599515088 2023-11-26T14:23:18.103625+00:00 20000076.661345049739 21000000.001133672893 256000076.662475049496 1 60274.599526709 2023-11-26T14:23:19.107700+00:00 20000076.661678560078 21000000.000255480409 256000076.661930322647 1 60274.599538246 2023-11-26T14:23:20.104480+00:00 20000076.661588910967 20999999.999120671302 256000076.660705894232 1 60274.599549906 2023-11-26T14:23:21.111859+00:00 20000076.661441829056 20999999.998673155904 256000076.660111278296 1 60274.599561404 2023-11-26T14:23:22.105344+00:00 20000076.661713544279 20999999.999092869461 256000076.660802721977 1 60274.599573014 2023-11-26T14:23:23.108431+00:00 20000076.661697115749 21000000.000132191926 256000076.661825627089 1 60274.599584696 2023-11-26T14:23:24.117759+00:00 20000076.661510955542 21000000.000807840377 256000076.662315100431 1 60274.599596171 2023-11-26T14:23:25.109127+00:00 20000076.661531846970 21000000.000063836575 256000076.661591976881 1 60274.599607696 2023-11-26T14:23:26.104916+00:00 20000076.661469064653 20999999.999361280352 256000076.660826653242 1 60274.599619243 2023-11-26T14:23:27.102566+00:00 20000076.661615129560 20999999.998979140073 256000076.660590589046 1 60274.599630926 2023-11-26T14:23:28.112041+00:00 20000076.661451261491 20999999.999915037304 256000076.661362588406 1 60274.599642471 2023-11-26T14:23:29.109486+00:00 20000076.661621909589 21000000.001099728048 256000076.662717938423 1 60274.599654044 2023-11-26T14:23:30.109441+00:00 20000076.661361217499 21000000.001248180866 256000076.662605702877 1 60274.599665567 2023-11-26T14:23:31.105013+00:00 20000076.661430116743 21000000.000386483967 256000076.661812901497 1 60274.599677102 2023-11-26T14:23:32.101612+00:00 20000076.661522980779 20999999.999317862093 256000076.660837143660 1 60274.599688720 2023-11-26T14:23:33.105446+00:00 20000076.661507483572 20999999.999085128307 256000076.660588920116 1 60274.599700245 2023-11-26T14:23:34.101170+00:00 20000076.661336421967 20999999.999788764864 256000076.661121487617 1 60274.599711820 2023-11-26T14:23:35.101272+00:00 20000076.661650486290 21000000.000800307840 256000076.662447094917 1 60274.599723487 2023-11-26T14:23:36.109244+00:00 20000076.661463763565 21000000.001271475106 256000076.662731558084 1 60274.599734955 2023-11-26T14:23:37.100140+00:00 20000076.661626793444 21000000.000493176281 256000076.662116259336 1 60274.599746583 2023-11-26T14:23:38.104789+00:00 20000076.661338631064 20999999.999048776925 256000076.660383701324 1 60274.599758213 2023-11-26T14:23:39.109655+00:00 20000076.661802638322 20999999.998665392399 256000076.660464346409 1 60274.599769715 2023-11-26T14:23:40.103377+00:00 20000076.661492407322 20999999.999295957386 256000076.660784661770 1 60274.599781289 2023-11-26T14:23:41.103345+00:00 20000076.661636620760 21000000.000351615250 256000076.661984533072 1 60274.599792887 2023-11-26T14:23:42.105417+00:00 20000076.661676745862 21000000.000933986157 256000076.662607014179 1 60274.599804747 2023-11-26T14:23:43.130125+00:00 20000076.661502566189 21000000.000202432275 256000076.661701291800 1 60274.599816063 2023-11-26T14:23:44.107840+00:00 20000076.661444742233 20999999.999299183488 256000076.660740226507 1 60274.599827669 2023-11-26T14:23:45.110546+00:00 20000076.661577556282 20999999.998775213957 256000076.660349071026 1 60274.599839196 2023-11-26T14:23:46.106508+00:00 20000076.661634277552 20999999.999664392322 256000076.661294966936 1 60274.599850678 2023-11-26T14:23:47.098598+00:00 20000076.661450732499 21000000.000899717212 256000076.662346780300 1 60274.599862322 2023-11-26T14:23:48.104646+00:00 20000076.661762829870 21000000.001254130155 256000076.663013279438 1 60274.599874048 2023-11-26T14:23:49.117691+00:00 20000076.661747314036 21000000.000323131680 256000076.662066727877 1 60274.599885487 2023-11-26T14:23:50.106067+00:00 20000076.661638554186 20999999.999225035310 256000076.660859882832 1 60274.599897163 2023-11-26T14:23:51.114834+00:00 20000076.661342218518 20999999.998619630933 256000076.659958124161 1 60274.599908657 2023-11-26T14:23:52.107992+00:00 20000076.661626584828 20999999.999323010445 256000076.660945892334 1 60274.599920216 2023-11-26T14:23:53.106624+00:00 20000076.661707408726 21000000.000599090010 256000076.662302792072 1 60274.599931870 2023-11-26T14:23:54.113539+00:00 20000076.661410380155 21000000.001227058470 256000076.662633746862 1 60274.599943387 2023-11-26T14:23:55.108639+00:00 20000076.661499138921 21000000.000742945820 256000076.662238389254 1 60274.599954957 2023-11-26T14:23:56.108294+00:00 20000076.661720745265 20999999.999804694206 256000076.661521762609 1 60274.599966547 2023-11-26T14:23:57.109642+00:00 20000076.661729462445 20999999.998933155090 256000076.660658925772 1 60274.599978050 2023-11-26T14:23:58.103486+00:00 20000076.661390136927 20999999.999513059855 256000076.660899490118 1 60274.599989774 2023-11-26T14:23:59.116464+00:00 20000076.661596249789 21000000.000724580139 256000076.662317126989 1 60274.600001231 2023-11-26T14:24:00.106372+00:00 20000076.661546230316 21000000.001687169075 256000076.663229703903 1 60274.600012784 2023-11-26T14:24:01.104582+00:00 20000076.661453239620 21000000.001176290214 256000076.662625849247 1 60274.600024451 2023-11-26T14:24:02.112538+00:00 20000076.661556582898 20999999.999911069870 256000076.661463946104 1 60274.600036049 2023-11-26T14:24:03.114623+00:00 20000076.661760933697 20999999.999013595283 256000076.660770833492 1 60274.600047451 2023-11-26T14:24:04.099745+00:00 20000076.661640636623 20999999.999069228768 256000076.660706162453 1 60274.600059065 2023-11-26T14:24:05.103190+00:00 20000076.661499567330 21000000.000222288072 256000076.661718159914 1 60274.600070668 2023-11-26T14:24:06.105741+00:00 20000076.661751702428 21000000.000822562724 256000076.662570595741 1 60274.600082303 2023-11-26T14:24:07.110960+00:00 20000076.661136675626 20999999.999994702637 256000076.661127686501 1 60274.600093829 2023-11-26T14:24:08.106774+00:00 20000076.661605883390 20999999.999583769590 256000076.661185979843 1 60274.600105409 2023-11-26T14:24:09.107336+00:00 20000076.661730315536 20999999.998527459800 256000076.660254091024 1 60274.600116972 2023-11-26T14:24:10.106371+00:00 20000076.661633975804 20999999.999224536121 256000076.660854816437 1 60274.600128481 2023-11-26T14:24:11.100776+00:00 20000076.661408260465 21000000.000225070864 256000076.661629617214 1 60274.600140144 2023-11-26T14:24:12.108446+00:00 20000076.661583948880 21000000.001043844968 256000076.662624120712 1 60274.600151630 2023-11-26T14:24:13.100856+00:00 20000076.661577176303 21000000.000572554767 256000076.662146031857 1 60274.600163206 2023-11-26T14:24:14.101000+00:00 20000076.661588061601 20999999.999529365450 256000076.661113739014 1 60274.600174843 2023-11-26T14:24:15.106469+00:00 20000076.661679297686 20999999.998894486576 256000076.660570085049 1 60274.600186395 2023-11-26T14:24:16.104537+00:00 20000076.661434125155 20999999.999256741256 256000076.660687148571 1 60274.600198042 2023-11-26T14:24:17.110843+00:00 20000076.661499403417 21000000.000297132879 256000076.661792844534 1 60274.600209528 2023-11-26T14:24:18.103223+00:00 20000076.661514692008 21000000.001111626625 256000076.662622630596 1 60274.600221122 2023-11-26T14:24:19.104922+00:00 20000076.661563701928 21000000.000744268298 256000076.662304282188 1 60274.600232680 2023-11-26T14:24:20.103558+00:00 20000076.661447186023 20999999.999669432640 256000076.661112934351 1 60274.600244352 2023-11-26T14:24:21.112003+00:00 20000076.661470495164 20999999.999082505703 256000076.660549312830 1 60274.600255867 2023-11-26T14:24:22.106902+00:00 20000076.661829326302 20999999.999401040375 256000076.661226660013 1 60274.600267442 2023-11-26T14:24:23.107030+00:00 20000076.661398120224 21000000.000474594533 256000076.661869019270 1 60274.600278949 2023-11-26T14:24:24.101235+00:00 20000076.661504287273 21000000.001418620348 256000076.662919223309 1 60274.600290524 2023-11-26T14:24:25.101270+00:00 20000076.661473330110 21000000.001161549240 256000076.662631183863 1 60274.600302223 2023-11-26T14:24:26.112092+00:00 20000076.661480590701 21000000.000023189932 256000076.661500096321 1 60274.600313704 2023-11-26T14:24:27.103982+00:00 20000076.661651682109 20999999.999189484864 256000076.660837471485 1 60274.600325275 2023-11-26T14:24:28.103747+00:00 20000076.661494258791 20999999.999489430338 256000076.660979986191 1 60274.600336873 2023-11-26T14:24:29.105878+00:00 20000076.661894951016 21000000.000308509916 256000076.662199765444 1 60274.600348374 2023-11-26T14:24:30.099482+00:00 20000076.661336556077 21000000.001212406904 256000076.662545263767 1 60274.600359964 2023-11-26T14:24:31.100925+00:00 20000076.661343466491 21000000.000974133611 256000076.662313878536 1 60274.600371526 2023-11-26T14:24:32.099814+00:00 20000076.661657009274 20999999.999718442559 256000076.661371737719 1 60274.600383138 2023-11-26T14:24:33.103143+00:00 20000076.661467663944 20999999.998791798949 256000076.660255789757 1 60274.600394780 2023-11-26T14:24:34.109001+00:00 20000076.661747615784 20999999.998996332288 256000076.660740226507 1 60274.600406335 2023-11-26T14:24:35.107306+00:00 20000076.661321450025 20999999.999960176647 256000076.661277949810 1 60274.600417885 2023-11-26T14:24:36.105248+00:00 20000076.661470033228 21000000.000742658973 256000076.662209004164 1 60274.600429418 2023-11-26T14:24:37.101761+00:00 20000076.661561422050 21000000.000640541315 256000076.662198275328 1 60274.600441014 2023-11-26T14:24:38.103646+00:00 20000076.661565784365 20999999.999652955681 256000076.661215037107 1 60274.600452554 2023-11-26T14:24:39.100683+00:00 20000076.661471247673 20999999.998835660517 256000076.660303205252 1 60274.600464220 2023-11-26T14:24:40.108627+00:00 20000076.661791600287 20999999.999130412936 256000076.660918325186 1 60274.600475739 2023-11-26T14:24:41.103854+00:00 20000076.661494731903 21000000.000273492187 256000076.661764532328 1 60274.600487336 2023-11-26T14:24:42.105790+00:00 20000076.661556161940 21000000.001202832907 256000076.662755280733 1 60274.600498843 2023-11-26T14:24:43.100020+00:00 20000076.661498323083 21000000.001256301999 256000076.662750899792 1 60274.600510429 2023-11-26T14:24:44.101081+00:00 20000076.661766510457 21000000.000140972435 256000076.661903768778 1 60274.600522080 2023-11-26T14:24:45.107685+00:00 20000076.661577064544 20999999.999178055674 256000076.660751432180 1 60274.600533638 2023-11-26T14:24:46.106329+00:00 20000076.661559250206 20999999.999238740653 256000076.660794287920 1 60274.600545197 2023-11-26T14:24:47.105037+00:00 20000076.661341983825 21000000.000171978027 256000076.661510288715 1 60274.600556772 2023-11-26T14:24:48.105109+00:00 20000076.661515753716 21000000.001064423472 256000076.662576466799 1 60274.600568390 2023-11-26T14:24:49.108886+00:00 20000076.661578979343 21000000.000966221094 256000076.662541508675 1 60274.600580018 2023-11-26T14:24:50.113600+00:00 20000076.661535982043 20999999.999927889556 256000076.661460161209 1 60274.600591452 2023-11-26T14:24:51.101473+00:00 20000076.661614552140 20999999.998909838498 256000076.660520672798 1 60274.600603116 2023-11-26T14:24:52.109239+00:00 20000076.661401405931 20999999.999076612294 256000076.660474300385 1 60274.600614621 2023-11-26T14:24:53.103250+00:00 20000076.661515194923 21000000.000015798956 256000076.661527305841 1 60274.600626223 2023-11-26T14:24:54.105695+00:00 20000076.661671772599 21000000.000968497247 256000076.662636578083 1 60274.600637819 2023-11-26T14:24:55.107589+00:00 20000076.661611009389 21000000.000893574208 256000076.662500888109 1 60274.600649388 2023-11-26T14:24:56.107090+00:00 20000076.661623671651 20999999.999900359660 256000076.661520361900 1 60274.600661037 2023-11-26T14:24:57.113629+00:00 20000076.661783948541 20999999.999013997614 256000076.660794258118 1 60274.600672471 2023-11-26T14:24:58.101501+00:00 20000076.661362830549 20999999.999013703316 256000076.660372823477 1 60274.600684068 2023-11-26T14:24:59.103494+00:00 20000076.661645047367 20999999.999770779163 256000076.661412149668 1 60274.600695673 2023-11-26T14:25:00.106143+00:00 20000076.661423385143 21000000.000849794596 256000076.662269473076 1 60274.600707220 2023-11-26T14:25:01.103849+00:00 20000076.661586429924 21000000.001106940210 256000076.662689685822 1 60274.600718995 2023-11-26T14:25:02.121158+00:00 20000076.661564804614 21000000.000372428447 256000076.661933541298 1 60274.600730474 2023-11-26T14:25:03.112914+00:00 20000076.661483798176 20999999.999243278056 256000076.660723388195 1 60274.600742023 2023-11-26T14:25:04.110835+00:00 20000076.661690019071 20999999.999088011682 256000076.660774350166 1 60274.600753513 2023-11-26T14:25:05.103497+00:00 20000076.661528106779 20999999.999866351485 256000076.661390781403 1 60274.600765119 2023-11-26T14:25:06.106327+00:00 20000076.661345701665 21000000.000709436834 256000076.662051439285 1 60274.600776661 2023-11-26T14:25:07.103514+00:00 20000076.661594621837 21000000.000810954720 256000076.662401884794 1 60274.600788288 2023-11-26T14:25:08.108099+00:00 20000076.661426432431 20999999.999948520213 256000076.661371260881 1 60274.600799846 2023-11-26T14:25:09.106635+00:00 20000076.661423712969 20999999.998995561153 256000076.660415589809 1 60274.600811355 2023-11-26T14:25:10.101111+00:00 20000076.661683388054 20999999.998906578869 256000076.660586267710 1 60274.600822986 2023-11-26T14:25:11.105977+00:00 20000076.661543324590 20999999.999891851097 256000076.661431491375 1 60274.600834568 2023-11-26T14:25:12.106729+00:00 20000076.661524381489 21000000.000677388161 256000076.662198066711 1 60274.600846168 2023-11-26T14:25:13.108920+00:00 20000076.661499425769 21000000.000951208174 256000076.662446916103 1 60274.600857655 2023-11-26T14:25:14.101368+00:00 20000076.661523386836 21000000.000055819750 256000076.661575496197 1 60274.600869217 2023-11-26T14:25:15.100366+00:00 20000076.661498412490 20999999.998850170523 256000076.660344898701 1 60274.600880916 2023-11-26T14:25:16.111130+00:00 20000076.661683969200 20999999.998598907143 256000076.660279184580 1 60274.600892414 2023-11-26T14:25:17.104580+00:00 20000076.661473374814 20999999.999305851758 256000076.660775512457 1 60274.600903949 2023-11-26T14:25:18.101158+00:00 20000076.661442574114 21000000.000655286014 256000076.662094175816 1 60274.600915535 2023-11-26T14:25:19.102204+00:00 20000076.661637257785 21000000.000980187207 256000076.662613749504 1 60274.600927129 2023-11-26T14:25:20.103927+00:00 20000076.661675740033 21000000.000255648047 256000076.661927700043 1 60274.600938662 2023-11-26T14:25:21.100440+00:00 20000076.661505702883 20999999.999170366675 256000076.660672366619 1 60274.600950298 2023-11-26T14:25:22.105781+00:00 20000076.661607313901 20999999.999077454209 256000076.660681068897 1 60274.600961941 2023-11-26T14:25:23.111676+00:00 20000076.661535739899 20999999.999898172915 256000076.661430209875 1 60274.600973464 2023-11-26T14:25:24.107307+00:00 20000076.661306869239 21000000.000824052840 256000076.662127226591 1 60274.600984981 2023-11-26T14:25:25.102392+00:00 20000076.661747846752 21000000.001097790897 256000076.662841945887 1 60274.600996552 2023-11-26T14:25:26.102120+00:00 20000076.661488957703 21000000.000372812152 256000076.661858081818 1 60274.601008125 2023-11-26T14:25:27.101967+00:00 20000076.661694463342 20999999.999496527016 256000076.661187291145 1 60274.601019741 2023-11-26T14:25:28.105608+00:00 20000076.661645364016 20999999.999036937952 256000076.660678595304 1 60274.601031363 2023-11-26T14:25:29.109801+00:00 20000076.661772686988 20999999.999869219959 256000076.661638230085 1 60274.601042839 2023-11-26T14:25:30.101250+00:00 20000076.661519113928 21000000.001014865935 256000076.662530273199 1 60274.601054406 2023-11-26T14:25:31.100708+00:00 20000076.661505438387 21000000.001495748758 256000076.662997484207 1 60274.601065985 2023-11-26T14:25:32.101133+00:00 20000076.661580089480 21000000.000853449106 256000076.662429839373 1 60274.601077587 2023-11-26T14:25:33.103526+00:00 20000076.661315370351 20999999.999639566988 256000076.660951256752 1 60274.601089203 2023-11-26T14:25:34.107154+00:00 20000076.661601044238 20999999.999076161534 256000076.660673499107 1 60274.601100841 2023-11-26T14:25:35.112625+00:00 20000076.661408536136 20999999.999622408301 256000076.661027252674 1 60274.601112339 2023-11-26T14:25:36.106113+00:00 20000076.661550272256 21000000.000689085573 256000076.662235677242 1 60274.601123844 2023-11-26T14:25:37.100115+00:00 20000076.661560166627 21000000.001054417342 256000076.662610888481 1 60274.601135455 2023-11-26T14:25:38.103304+00:00 20000076.661569971591 21000000.000416133553 256000076.661982417107 1 60274.601147034 2023-11-26T14:25:39.103769+00:00 20000076.661456022412 20999999.999305512756 256000076.660757839680 1 60274.601158637 2023-11-26T14:25:40.106255+00:00 20000076.661246344447 20999999.998840406537 256000076.660083055496 1 60274.601170281 2023-11-26T14:25:41.112304+00:00 20000076.661834210157 20999999.999511308968 256000076.661341816187 1 60274.601181771 2023-11-26T14:25:42.105036+00:00 20000076.661661490798 21000000.000515136868 256000076.662172913551 1 60274.601193379 2023-11-26T14:25:43.107941+00:00 20000076.661373443902 21000000.001045037061 256000076.662414789200 1 60274.601204944 2023-11-26T14:25:44.107161+00:00 20000076.661727592349 21000000.000377383083 256000076.662101268768 1 60274.601216634 2023-11-26T14:25:45.117144+00:00 20000076.661387640983 20999999.999199435115 256000076.660583406687 1 60274.601228008 2023-11-26T14:25:46.099840+00:00 20000076.661655418575 20999999.998342350125 256000076.659994065762 1 60274.601239687 2023-11-26T14:25:47.108922+00:00 20000076.661530829966 20999999.999126210809 256000076.660653322935 1 60274.601251151 2023-11-26T14:25:48.099448+00:00 20000076.661522544920 21000000.000390615314 256000076.661909461021 1 60274.601262801 2023-11-26T14:25:49.105983+00:00 20000076.661454603076 21000000.000933591276 256000076.662384510040 1 60274.601274371 2023-11-26T14:25:50.105621+00:00 20000076.661547895521 21000000.000093683600 256000076.661637902260 1 60274.601285946 2023-11-26T14:25:51.105755+00:00 20000076.661524765193 20999999.999166302383 256000076.660687386990 1 60274.601297463 2023-11-26T14:25:52.100842+00:00 20000076.661588478833 20999999.999104049057 256000076.660688847303 1 60274.601309116 2023-11-26T14:25:53.107674+00:00 20000076.661737848073 20999999.999812901020 256000076.661547064781 1 60274.601320782 2023-11-26T14:25:54.115529+00:00 20000076.661374680698 21000000.001179192215 256000076.662550181150 1 60274.601332258 2023-11-26T14:25:55.107065+00:00 20000076.661428734660 21000000.001851834357 256000076.663276851177 1 60274.601343815 2023-11-26T14:25:56.105593+00:00 20000076.661574695259 21000000.000804863870 256000076.662375867367 1 60274.601355349 2023-11-26T14:25:57.102177+00:00 20000076.661379307508 20999999.999711673707 256000076.661087274551 1 60274.601366945 2023-11-26T14:25:58.104035+00:00 20000076.661639373749 20999999.998996920884 256000076.660632580519 1 60274.601378477 2023-11-26T14:25:59.100443+00:00 20000076.661284953356 20999999.999466180801 256000076.660747438669 1 60274.601390056 2023-11-26T14:26:00.100870+00:00 20000076.661744888872 21000000.000505045056 256000076.662246227264 1 60274.601402600 2023-11-26T14:26:01.184660+00:00 20000076.661473009735 21000000.000985372812 256000076.662454694510 1 60274.601413335 2023-11-26T14:26:02.112134+00:00 20000076.661435861140 21000000.000345468521 256000076.661777645350 1 60274.601424899 2023-11-26T14:26:03.111271+00:00 20000076.661577001214 20999999.999336846173 256000076.660910129547 1 60274.601436405 2023-11-26T14:26:04.105351+00:00 20000076.661678865552 20999999.998891822994 256000076.660566985607 1 60274.601448066 2023-11-26T14:26:05.112869+00:00 20000076.661617871374 20999999.999223545194 256000076.660837709904 1 60274.601459581 2023-11-26T14:26:06.107804+00:00 20000076.661409378052 21000000.000156991184 256000076.661562681198 1 60274.601471164 2023-11-26T14:26:07.108569+00:00 20000076.661640118808 21000000.000890344381 256000076.662526756525 1 60274.601482812 2023-11-26T14:26:08.114952+00:00 20000076.661643207073 21000000.000585418195 256000076.662224918604 1 60274.601494239 2023-11-26T14:26:09.102202+00:00 20000076.661509137601 20999999.999356664717 256000076.660862088203 1 60274.601505885 2023-11-26T14:26:10.108455+00:00 20000076.661422122270 20999999.998950440437 256000076.660368889570 1 60274.601517424 2023-11-26T14:26:11.105435+00:00 20000076.661711588502 20999999.999402001500 256000076.661109864712 1 60274.601528949 2023-11-26T14:26:12.101159+00:00 20000076.661766923964 21000000.000598713756 256000076.662361949682 1 60274.601540611 2023-11-26T14:26:13.108790+00:00 20000076.661442905664 21000000.001327611506 256000076.662766814232 1 60274.601552167 2023-11-26T14:26:14.107198+00:00 20000076.661515034735 21000000.000958316028 256000076.662469655275 1 60274.601563802 2023-11-26T14:26:15.112527+00:00 20000076.661526836455 20999999.999705173075 256000076.661228299141 1 60274.601575379 2023-11-26T14:26:16.112782+00:00 20000076.661419712007 20999999.998924408108 256000076.660340428352 1 60274.601586822 2023-11-26T14:26:17.101422+00:00 20000076.661393973976 20999999.999393593520 256000076.660783857107 1 60274.601598432 2023-11-26T14:26:18.104511+00:00 20000076.661464150995 21000000.000467859209 256000076.661928325891 1 60274.601610038 2023-11-26T14:26:19.107313+00:00 20000076.661456901580 21000000.000982061028 256000076.662435263395 1 60274.601621679 2023-11-26T14:26:20.113073+00:00 20000076.661444142461 21000000.000594165176 256000076.662034630775 1 60274.601633104 2023-11-26T14:26:21.100212+00:00 20000076.661601021886 20999999.999353967607 256000076.660951316357 1 60274.601644732 2023-11-26T14:26:22.104796+00:00 20000076.661595616490 20999999.998766593635 256000076.660358518362 1 60274.601656334 2023-11-26T14:26:23.107196+00:00 20000076.661554440856 20999999.999565437436 256000076.661116182804 1 60274.601667914 2023-11-26T14:26:24.107783+00:00 20000076.661490675062 21000000.000465642661 256000076.661952614784 1 60274.601679431 2023-11-26T14:26:25.102870+00:00 20000076.661686219275 21000000.001233842224 256000076.662916362286 1 60274.601691050 2023-11-26T14:26:26.106745+00:00 20000076.661520700902 21000000.000800825655 256000076.662317812443 1 60274.601702553 2023-11-26T14:26:27.100606+00:00 20000076.661549299955 20999999.999618805945 256000076.661164402962 1 60274.601714125 2023-11-26T14:26:28.100429+00:00 20000076.661500956863 20999999.998762317002 256000076.660259574652 1 60274.601725799 2023-11-26T14:26:29.109071+00:00 20000076.661480993032 20999999.999003481120 256000076.660480767488 1 60274.601737297 2023-11-26T14:26:30.102468+00:00 20000076.661614883691 21000000.000189423561 256000076.661800622940 1 60274.601748907 2023-11-26T14:26:31.105612+00:00 20000076.661489311606 21000000.001127649099 256000076.662613272667 1 60274.601760522 2023-11-26T14:26:32.109049+00:00 20000076.661231555045 21000000.000861879438 256000076.662089735270 1 60274.601772057 2023-11-26T14:26:33.105762+00:00 20000076.661836545914 20999999.999858662486 256000076.661691516638 1 60274.601783608 2023-11-26T14:26:34.103729+00:00 20000076.661677606404 20999999.999094061553 256000076.660767972469 1 60274.601795161 2023-11-26T14:26:35.101937+00:00 20000076.661276645958 20999999.999276563525 256000076.660549521446 1 60274.601806779 2023-11-26T14:26:36.105761+00:00 20000076.661683943123 21000000.000349327922 256000076.662029594183 1 60274.601818342 2023-11-26T14:26:37.104733+00:00 20000076.661439470947 21000000.001115538180 256000076.662551313639 1 60274.601829965 2023-11-26T14:26:38.108951+00:00 20000076.661584299058 21000000.000859059393 256000076.662439644337 1 60274.601841513 2023-11-26T14:26:39.106735+00:00 20000076.661588866264 20999999.999819070101 256000076.661404252052 1 60274.601853091 2023-11-26T14:26:40.107096+00:00 20000076.661501850933 20999999.999005876482 256000076.660504043102 1 60274.601864676 2023-11-26T14:26:41.108055+00:00 20000076.661460496485 20999999.999133128673 256000076.660589933395 1 60274.601876272 2023-11-26T14:26:42.109932+00:00 20000076.661522448063 21000000.000014729798 256000076.661533474922 1 60274.601887849 2023-11-26T14:26:43.110157+00:00 20000076.661890726537 21000000.000457920134 256000076.662344932556 1 60274.601899359 2023-11-26T14:26:44.104658+00:00 20000076.661548890173 21000000.000238817185 256000076.661783993244 1 60274.601910989 2023-11-26T14:26:45.109419+00:00 20000076.661589961499 20999999.999415006489 256000076.661001265049 1 60274.601922551 2023-11-26T14:26:46.108377+00:00 20000076.661599665880 20999999.998608779162 256000076.660204738379 1 60274.601934129 2023-11-26T14:26:47.108768+00:00 20000076.661537725478 20999999.998895660043 256000076.660429686308 1 60274.601945749 2023-11-26T14:26:48.112776+00:00 20000076.661482799798 20999999.999989274889 256000076.661468386650 1 60274.601957314 2023-11-26T14:26:49.111914+00:00 20000076.661633752286 21000000.001129608601 256000076.662759661674 1 60274.601968819 2023-11-26T14:26:50.105937+00:00 20000076.661774221808 21000000.001290291548 256000076.663060814142 1 60274.601980404 2023-11-26T14:26:51.106862+00:00 20000076.661437775940 21000000.000264849514 256000076.661698937416 1 60274.601991965 2023-11-26T14:26:52.105753+00:00 20000076.661620773375 20999999.999288834631 256000076.660905897617 1 60274.602003748 2023-11-26T14:26:53.123798+00:00 20000076.661688849330 20999999.999476015568 256000076.661161184311 1 60274.602015082 2023-11-26T14:26:54.103058+00:00 20000076.661634020507 21000000.000710509717 256000076.662340849638 1 60274.602026651 2023-11-26T14:26:55.102597+00:00 20000076.661502506584 21000000.001395788044 256000076.662894606590 1 60274.602038283 2023-11-26T14:26:56.107643+00:00 20000076.661334134638 21000000.000879455358 256000076.662209898233 1 60274.602049809 2023-11-26T14:26:57.103505+00:00 20000076.661634385586 20999999.999805744737 256000076.661436438560 1 60274.602061381 2023-11-26T14:26:58.103321+00:00 20000076.661610517651 20999999.998950731009 256000076.660557538271 1 60274.602072943 2023-11-26T14:26:59.102239+00:00 20000076.661504246294 20999999.999008286744 256000076.660508841276 1 60274.602084530 2023-11-26T14:27:00.103377+00:00 20000076.661679435521 20999999.999996338040 256000076.661672085524 1 60274.602096143 2023-11-26T14:27:01.106764+00:00 20000076.661491014063 21000000.001063462347 256000076.662550777197 1 60274.602107765 2023-11-26T14:27:02.110905+00:00 20000076.661602728069 21000000.001110866666 256000076.662709891796 1 60274.602119302 2023-11-26T14:27:03.107731+00:00 20000076.661309923977 21000000.000037901103 256000076.661344140768 1 60274.602130787 2023-11-26T14:27:04.099960+00:00 20000076.661591161042 20999999.998247552663 256000076.659835040569 1 60274.602142371 2023-11-26T14:27:05.100878+00:00 20000076.661516889930 20999999.998153105378 256000076.659666299820 1 60274.602153949 2023-11-26T14:27:06.101139+00:00 20000076.661574549973 20999999.999348681420 256000076.660919517279 1 60274.602165502 2023-11-26T14:27:07.099423+00:00 20000076.661545481533 21000000.000750165433 256000076.662291944027 1 60274.602177079 2023-11-26T14:27:08.099663+00:00 20000076.661643110216 21000000.001021526754 256000076.662660956383 1 60274.602188722 2023-11-26T14:27:09.105604+00:00 20000076.661594051868 21000000.000039551407 256000076.661629915237 1 60274.602200341 2023-11-26T14:27:10.109521+00:00 20000076.661652959883 20999999.999144449830 256000076.660793691874 1 60274.602212080 2023-11-26T14:27:11.123688+00:00 20000076.661481399089 20999999.998966064304 256000076.660443782806 1 60274.602223429 2023-11-26T14:27:12.104295+00:00 20000076.661798223853 20999999.999953377992 256000076.661747932434 1 60274.602234963 2023-11-26T14:27:13.100795+00:00 20000076.661293577403 21000000.000997316092 256000076.662287175655 1 60274.602246545 2023-11-26T14:27:14.101510+00:00 20000076.661681447178 21000000.001060746610 256000076.662738502026 1 60274.602258164 2023-11-26T14:27:15.105367+00:00 20000076.661601901054 20999999.999872799963 256000076.661471009254 1 60274.602269711 2023-11-26T14:27:16.102996+00:00 20000076.661830190569 20999999.999112248421 256000076.660938739777 1 60274.602281259 2023-11-26T14:27:17.100790+00:00 20000076.661249577999 20999999.998987961560 256000076.660233855247 1 60274.602292887 2023-11-26T14:27:18.105477+00:00 20000076.661801934242 21000000.000014722347 256000076.661812961102 1 60274.602304461 2023-11-26T14:27:19.105469+00:00 20000076.661292668432 21000000.001103319228 256000076.662392288446 1 60274.602316015 2023-11-26T14:27:20.103747+00:00 20000076.661671433598 21000000.001171998680 256000076.662839740515 1 60274.602327588 2023-11-26T14:27:21.103646+00:00 20000076.661616455764 21000000.000030871481 256000076.661643624306 1 60274.602339323 2023-11-26T14:27:22.117533+00:00 20000076.661555510014 20999999.999305102974 256000076.660856902599 1 60274.602350703 2023-11-26T14:27:23.100758+00:00 20000076.661447297782 20999999.999136511236 256000076.660580098629 1 60274.602362301 2023-11-26T14:27:24.102793+00:00 20000076.661572333425 20999999.999942872673 256000076.661511510611 1 60274.602373868 2023-11-26T14:27:25.102192+00:00 20000076.661679286510 21000000.000908594579 256000076.662584185600 1 60274.602385443 2023-11-26T14:27:26.102241+00:00 20000076.661641307175 21000000.001059517264 256000076.662697136402 1 60274.602397010 2023-11-26T14:27:27.101639+00:00 20000076.661439258605 21000000.000181484967 256000076.661617070436 1 60274.602408587 2023-11-26T14:27:28.101950+00:00 20000076.661556895822 20999999.999290093780 256000076.660843312740 1 60274.602420148 2023-11-26T14:27:29.100794+00:00 20000076.661730915308 20999999.998790543526 256000076.660517752171 1 60274.602431750 2023-11-26T14:27:30.103245+00:00 20000076.661454774439 20999999.999774735421 256000076.661225795746 1 60274.602443408 2023-11-26T14:27:31.110475+00:00 20000076.661491561681 21000000.000673763454 256000076.662161648273 1 60274.602455010 2023-11-26T14:27:32.112830+00:00 20000076.661573395133 21000000.001381374896 256000076.662951052189 1 60274.602466448 2023-11-26T14:27:33.101079+00:00 20000076.661684781313 21000000.000389326364 256000076.662070423365 1 60274.602478059 2023-11-26T14:27:34.104249+00:00 20000076.661558598280 20999999.998745989054 256000076.660300880671 1 60274.602489597 2023-11-26T14:27:35.101175+00:00 20000076.661397151649 20999999.998948983848 256000076.660342454910 1 60274.602501210 2023-11-26T14:27:36.104553+00:00 20000076.661687634885 20999999.999313022941 256000076.660996973515 1 60274.602512827 2023-11-26T14:27:37.108264+00:00 20000076.661470580846 21000000.000508826226 256000076.661975711584 1 60274.602524348 2023-11-26T14:27:38.103657+00:00 20000076.661869458854 21000000.001073930413 256000076.662939697504 1 60274.602535924 2023-11-26T14:27:39.103828+00:00 20000076.661487493664 21000000.000315450132 256000076.661799252033 1 60274.602547652 2023-11-26T14:27:40.117135+00:00 20000076.661600321531 20999999.999315723777 256000076.660912364721 1 60274.602559600 2023-11-26T14:27:41.149440+00:00 20000076.661476675421 20999999.999050647020 256000076.660523623228 1 60274.602570734 2023-11-26T14:27:42.111412+00:00 20000076.661613922566 20999999.999765966088 256000076.661376178265 1 60274.602582276 2023-11-26T14:27:43.108640+00:00 20000076.661393415183 21000000.000684086233 256000076.662073791027 1 60274.602593883 2023-11-26T14:27:44.111529+00:00 20000076.661584641784 21000000.000997405499 256000076.662578344345 1 60274.602605424 2023-11-26T14:27:45.108665+00:00 20000076.661445721984 21000000.000711429864 256000076.662153482437 1 60274.602617022 2023-11-26T14:27:46.110693+00:00 20000076.661709599197 20999999.999789565802 256000076.661495476961 1 60274.602628613 2023-11-26T14:27:47.112185+00:00 20000076.661534499377 20999999.998918667436 256000076.660449445248 1 60274.602640079 2023-11-26T14:27:48.102834+00:00 20000076.661432165653 20999999.999546140432 256000076.660974621773 1 60274.602651653 2023-11-26T14:27:49.102861+00:00 20000076.661527853459 21000000.000492822379 256000076.662016957998 1 60274.602663252 2023-11-26T14:27:50.104937+00:00 20000076.661499880254 21000000.000850424170 256000076.662346631289 1 60274.602674807 2023-11-26T14:27:51.103382+00:00 20000076.661710862070 21000000.000219278038 256000076.661926448345 1 60274.602686369 2023-11-26T14:27:52.102311+00:00 20000076.661726932973 20999999.999199718237 256000076.660922944546 1 60274.602697972 2023-11-26T14:27:53.104760+00:00 20000076.661451231688 20999999.998813815415 256000076.660261332989 1 60274.602709498 2023-11-26T14:27:54.100668+00:00 20000076.661623373628 20999999.999702807516 256000076.661322474480 1 60274.602721131 2023-11-26T14:27:55.105712+00:00 20000076.661687064916 21000000.001004777849 256000076.662688165903 1 60274.602732698 2023-11-26T14:27:56.105160+00:00 20000076.661580312997 21000000.001247011125 256000076.662823647261 1 60274.602744237 2023-11-26T14:27:57.102079+00:00 20000076.661525137722 21000000.000491581857 256000076.662013024092 1 60274.602755858 2023-11-26T14:27:58.106142+00:00 20000076.661480754614 20999999.999557498842 256000076.661034554243 1 60274.602767523 2023-11-26T14:27:59.113980+00:00 20000076.661619838327 20999999.999290250242 256000076.660906404257 1 60274.602779035 2023-11-26T14:28:00.108657+00:00 20000076.661513648927 20999999.999838154763 256000076.661348104477 1 60274.602790631 2023-11-26T14:28:01.110525+00:00 20000076.661573626101 21000000.000737663358 256000076.662307590246 1 60274.602802265 2023-11-26T14:28:02.115725+00:00 20000076.661647789180 21000000.001203790307 256000076.662847876549 1 60274.602813772 2023-11-26T14:28:03.109911+00:00 20000076.661475200206 21000000.000606022775 256000076.662077546120 1 60274.602825345 2023-11-26T14:28:04.109756+00:00 20000076.661621477455 20999999.999513573945 256000076.661131352186 1 60274.602836855 2023-11-26T14:28:05.104253+00:00 20000076.661691688001 20999999.998956389725 256000076.660644382238 1 60274.602848469 2023-11-26T14:28:06.107697+00:00 20000076.661741357297 20999999.999458849430 256000076.661196500063 1 60274.602860009 2023-11-26T14:28:07.104798+00:00 20000076.661566063762 21000000.000640723854 256000076.662203073502 1 60274.602871654 2023-11-26T14:28:08.110920+00:00 20000076.661442518234 21000000.001275539398 256000076.662714362144 1 60274.602883225 2023-11-26T14:28:09.110685+00:00 20000076.661385830492 21000000.000514633954 256000076.661896765232 1 60274.602894756 2023-11-26T14:28:10.106969+00:00 20000076.661700982600 20999999.999283198267 256000076.660980492830 1 60274.602906292 2023-11-26T14:28:11.103618+00:00 20000076.661490920931 20999999.998784951866 256000076.660272181034 1 60274.602917895 2023-11-26T14:28:12.106101+00:00 20000076.661858011037 20999999.999425910413 256000076.661280244589 1 60274.602929406 2023-11-26T14:28:13.100699+00:00 20000076.661481577903 21000000.000564377755 256000076.662042260170 1 60274.602940989 2023-11-26T14:28:14.101412+00:00 20000076.661352302879 21000000.000935774297 256000076.662284374237 1 60274.602952538 2023-11-26T14:28:15.099263+00:00 20000076.661863673478 21000000.000452004373 256000076.662312000990 1 60274.602964144 2023-11-26T14:28:16.102028+00:00 20000076.661377813667 20999999.999388504773 256000076.660762637854 1 60274.602975701 2023-11-26T14:28:17.100576+00:00 20000076.661823052913 20999999.998881369829 256000076.660700738430 1 60274.602987264 2023-11-26T14:28:18.099650+00:00 20000076.661609906703 20999999.999412190169 256000076.661018401384 1 60274.602998878 2023-11-26T14:28:19.103070+00:00 20000076.661545339972 21000000.000518083572 256000076.662059724331 1 60274.603010474 2023-11-26T14:28:20.104936+00:00 20000076.661498259753 21000000.001263286918 256000076.662757843733 1 60274.603022022 2023-11-26T14:28:21.102718+00:00 20000076.661682721227 21000000.000546380877 256000076.662225425243 1 60274.603033630 2023-11-26T14:28:22.105618+00:00 20000076.661570537835 20999999.999562468380 256000076.661129325628 1 60274.603045161 2023-11-26T14:28:23.101952+00:00 20000076.661332167685 20999999.998689088970 256000076.660017549992 1 60274.603056708 2023-11-26T14:28:24.099598+00:00 20000076.661816705018 20999999.999159380794 256000076.660972416401 1 60274.603068321 2023-11-26T14:28:25.102979+00:00 20000076.661533065140 21000000.000561859459 256000076.662091225386 1 60274.603079883 2023-11-26T14:28:26.101942+00:00 20000076.661612905562 21000000.001463793218 256000076.663073003292 1 60274.603091445 2023-11-26T14:28:27.100827+00:00 20000076.661639425904 21000000.000878717750 256000076.662514448166 1 60274.603103013 2023-11-26T14:28:28.100314+00:00 20000076.661486387253 20999999.999651063234 256000076.661133766174 1 60274.603114635 2023-11-26T14:28:29.104448+00:00 20000076.661412209272 20999999.998966861516 256000076.660375386477 1 60274.603126248 2023-11-26T14:28:30.107833+00:00 20000076.661646239460 20999999.999308288097 256000076.660950839520 1 60274.603137789 2023-11-26T14:28:31.105018+00:00 20000076.661675855517 21000000.000355359167 256000076.662027537823 1 60274.603149325 2023-11-26T14:28:32.101705+00:00 20000076.661489076912 21000000.001097522676 256000076.662582904100 1 60274.603160918 2023-11-26T14:28:33.103349+00:00 20000076.661497328430 21000000.000724256039 256000076.662217885256 1 60274.603172609 2023-11-26T14:28:34.113420+00:00 20000076.661670036614 20999999.999620702118 256000076.661287039518 1 60274.603184097 2023-11-26T14:28:35.105960+00:00 20000076.661623489112 20999999.998868685216 256000076.660488456488 1 60274.603195637 2023-11-26T14:28:36.103006+00:00 20000076.661608841270 20999999.999338775873 256000076.660943925381 1 60274.603207237 2023-11-26T14:28:37.105291+00:00 20000076.661607097834 21000000.000494591892 256000076.662097990513 1 60274.603218801 2023-11-26T14:28:38.104390+00:00 20000076.661538001150 21000000.000984240323 256000076.662518560886 1 60274.603230417 2023-11-26T14:28:39.107997+00:00 20000076.661527719349 21000000.000666864216 256000076.662190884352 1 60274.603242008 2023-11-26T14:28:40.109528+00:00 20000076.661635231227 20999999.999670542777 256000076.661302059889 1 60274.603253511 2023-11-26T14:28:41.103308+00:00 20000076.661485191435 20999999.998914632946 256000076.660396128893 1 60274.603265106 2023-11-26T14:28:42.105173+00:00 20000076.661526363343 20999999.999140489846 256000076.660663157701 1 60274.603276698 2023-11-26T14:28:43.106725+00:00 20000076.661628674716 21000000.000137005001 256000076.661761969328 1 60274.603288292 2023-11-26T14:28:44.108435+00:00 20000076.661697767675 21000000.000968795270 256000076.662662863731 1 60274.603299817 2023-11-26T14:28:45.104207+00:00 20000076.661436930299 21000000.000692181289 256000076.662125408649 1 60274.603311443 2023-11-26T14:28:46.108653+00:00 20000076.661554668099 20999999.999498400837 256000076.661049365997 1 60274.603323057 2023-11-26T14:28:47.112123+00:00 20000076.661307416856 20999999.998920999467 256000076.660224735737 1 60274.603334484 2023-11-26T14:28:48.099415+00:00 20000076.661704510450 20999999.999249603599 256000076.660950422287 1 60274.603346084 2023-11-26T14:28:49.101668+00:00 20000076.661625709385 21000000.000371377915 256000076.661993384361 1 60274.603357714 2023-11-26T14:28:50.106482+00:00 20000076.661327660084 21000000.000945650041 256000076.662269622087 1 60274.603369243 2023-11-26T14:28:51.102551+00:00 20000076.661770727485 21000000.000949136913 256000076.662716180086 1 60274.603380820 2023-11-26T14:28:52.102870+00:00 20000076.661403782666 20999999.999718610197 256000076.661118686199 1 60274.603392402 2023-11-26T14:28:53.103483+00:00 20000076.661521334201 20999999.998980879784 256000076.660498529673 1 60274.603404006 2023-11-26T14:28:54.106079+00:00 20000076.661462761462 20999999.999623447657 256000076.661082506180 1 60274.603415550 2023-11-26T14:28:55.103511+00:00 20000076.661713253707 21000000.000368773937 256000076.662078320980 1 60274.603427096 2023-11-26T14:28:56.101126+00:00 20000076.661620475352 21000000.001079622656 256000076.662696391344 1 60274.603438769 2023-11-26T14:28:57.109641+00:00 20000076.661505900323 21000000.000771578401 256000076.662273794413 1 60274.603450228 2023-11-26T14:28:58.099715+00:00 20000076.661636564881 20999999.999294742942 256000076.660927623510 1 60274.603461885 2023-11-26T14:28:59.106882+00:00 20000076.661275189370 20999999.998349566013 256000076.659621059895 1 60274.603473512 2023-11-26T14:29:00.111451+00:00 20000076.661647096276 20999999.998421989381 256000076.660065412521 1 60274.603485036 2023-11-26T14:29:01.107137+00:00 20000076.661358505487 20999999.999793514609 256000076.661148339510 1 60274.603496995 2023-11-26T14:29:02.140382+00:00 20000076.661662925035 21000000.001088470221 256000076.662747710943 1 60274.603508206 2023-11-26T14:29:03.109014+00:00 20000076.661414001137 21000000.000919517130 256000076.662329822779 1 60274.603519775 2023-11-26T14:29:04.108531+00:00 20000076.661604207009 21000000.000321071595 256000076.661921560764 1 60274.603531338 2023-11-26T14:29:05.107585+00:00 20000076.661491233855 20999999.999268248677 256000076.660755783319 1 60274.603542809 2023-11-26T14:29:06.098684+00:00 20000076.661754261702 20999999.999183572829 256000076.660934120417 1 60274.603554526 2023-11-26T14:29:07.111051+00:00 20000076.661559339613 21000000.000212494284 256000076.661768138409 1 60274.603566015 2023-11-26T14:29:08.103660+00:00 20000076.661373842508 21000000.001379404217 256000076.662749558687 1 60274.603577546 2023-11-26T14:29:09.099985+00:00 20000076.661617174745 21000000.001403599977 256000076.663017094135 1 60274.603589156 2023-11-26T14:29:10.103038+00:00 20000076.661568153650 21000000.000147145241 256000076.661711603403 1 60274.603600697 2023-11-26T14:29:11.100193+00:00 20000076.661290686578 20999999.999088671058 256000076.660375654697 1 60274.603612346 2023-11-26T14:29:12.106678+00:00 20000076.661513980478 20999999.999168049544 256000076.660678327084 1 60274.603623884 2023-11-26T14:29:13.103562+00:00 20000076.661544431001 20999999.999992467463 256000076.661533206701 1 60274.603635469 2023-11-26T14:29:14.104571+00:00 20000076.661624003202 21000000.000949397683 256000076.662569701672 1 60274.603647128 2023-11-26T14:29:15.111847+00:00 20000076.661512389779 21000000.000877808779 256000076.662386476994 1 60274.603658598 2023-11-26T14:29:16.102907+00:00 20000076.661652132869 20999999.999977175146 256000076.661625623703 1 60274.603670124 2023-11-26T14:29:17.098740+00:00 20000076.661417510360 20999999.999138396233 256000076.660552203655 1 60274.603681726 2023-11-26T14:29:18.101181+00:00 20000076.661502212286 20999999.999046240002 256000076.660544753075 1 60274.603693310 2023-11-26T14:29:19.101956+00:00 20000076.661394506693 20999999.999892998487 256000076.661283820868 1 60274.603704867 2023-11-26T14:29:20.100509+00:00 20000076.661578357220 21000000.000824566931 256000076.662399232388 1 60274.603716524 2023-11-26T14:29:21.107660+00:00 20000076.661518007517 21000000.000806875527 256000076.662321180105 1 60274.603728105 2023-11-26T14:29:22.108280+00:00 20000076.661636818200 20999999.999969273806 256000076.661602407694 1 60274.603739611 2023-11-26T14:29:23.102415+00:00 20000076.661794967949 20999999.999194469303 256000076.660985738039 1 60274.603751241 2023-11-26T14:29:24.107233+00:00 20000076.661356344819 20999999.999244134873 256000076.660596787930 1 60274.603762800 2023-11-26T14:29:25.105954+00:00 20000076.661676216871 21000000.000043954700 256000076.661716490984 1 60274.603774314 2023-11-26T14:29:26.100767+00:00 20000076.661620460451 21000000.000943809748 256000076.662560582161 1 60274.603785930 2023-11-26T14:29:27.104391+00:00 20000076.661590401083 21000000.000958394259 256000076.662545084953 1 60274.603797487 2023-11-26T14:29:28.102846+00:00 20000076.661511894315 20999999.999987233430 256000076.661495447159 1 60274.603809107 2023-11-26T14:29:29.106807+00:00 20000076.661767575890 20999999.999187793583 256000076.660951673985 1 60274.603820721 2023-11-26T14:29:30.110247+00:00 20000076.661471337080 20999999.999018821865 256000076.660486459732 1 60274.603832282 2023-11-26T14:29:31.109127+00:00 20000076.661597900093 20999999.999859414995 256000076.661453634501 1 60274.603843740 2023-11-26T14:29:32.099159+00:00 20000076.661589473486 21000000.000872608274 256000076.662458389997 1 60274.603855445 2023-11-26T14:29:33.110476+00:00 20000076.661479756236 21000000.001011125743 256000076.662487208843 1 60274.603867007 2023-11-26T14:29:34.109443+00:00 20000076.661447439343 21000000.000183362514 256000076.661627113819 1 60274.603878575 2023-11-26T14:29:35.108874+00:00 20000076.661466717720 20999999.999035261571 256000076.660498291254 1 60274.603890251 2023-11-26T14:29:36.117711+00:00 20000076.661521483213 20999999.999071512371 256000076.660589307547 1 60274.603901687 2023-11-26T14:29:37.105714+00:00 20000076.661680847406 20999999.999887675047 256000076.661564826965 1 60274.603913172 2023-11-26T14:29:38.098060+00:00 20000076.661456167698 21000000.000761136413 256000076.662213623524 1 60274.603924806 2023-11-26T14:29:39.103255+00:00 20000076.661567062140 21000000.000697828829 256000076.662261188030 1 60274.603936365 2023-11-26T14:29:40.101976+00:00 20000076.661627892405 20999999.999644305557 256000076.661268502474 1 60274.603948032 2023-11-26T14:29:41.109996+00:00 20000076.661629460752 20999999.998711846769 256000076.660337626934 1 60274.603959577 2023-11-26T14:29:42.107449+00:00 20000076.661416266114 20999999.998781882226 256000076.660194456577 1 60274.603971129 2023-11-26T14:29:43.105559+00:00 20000076.661663487554 20999999.999640576541 256000076.661300361156 1 60274.603982697 2023-11-26T14:29:44.105022+00:00 20000076.661601480097 21000000.000726815313 256000076.662324607372 1 60274.603994240 2023-11-26T14:29:45.102319+00:00 20000076.661552987993 21000000.001281492412 256000076.662830799818 1 60274.604005951 2023-11-26T14:29:46.114223+00:00 20000076.661540016532 21000000.000799976289 256000076.662336289883 1 60274.604017384 2023-11-26T14:29:47.102006+00:00 20000076.661443740129 20999999.999714963138 256000076.661155015230 1 60274.604028950 2023-11-26T14:29:48.101256+00:00 20000076.661532573402 20999999.999102644622 256000076.660631537437 1 60274.604040550 2023-11-26T14:29:49.103488+00:00 20000076.661517947912 20999999.999812576920 256000076.661326825619 1 60274.604052146 2023-11-26T14:29:50.105409+00:00 20000076.661490734667 21000000.000732004642 256000076.662219047546 1 60274.604063692 2023-11-26T14:29:51.103004+00:00 20000076.661417949945 21000000.001086127013 256000076.662500381470 1 60274.604075318 2023-11-26T14:29:52.107458+00:00 20000076.661782264709 21000000.000120002776 256000076.661898583174 1 60274.604086810 2023-11-26T14:29:53.100367+00:00 20000076.661323070526 20999999.998835679144 256000076.660155057907 1 60274.604098487 2023-11-26T14:29:54.109227+00:00 20000076.661620713770 20999999.998531378806 256000076.660148382187 1 60274.604110030 2023-11-26T14:29:55.106555+00:00 20000076.661519404501 20999999.999544307590 256000076.661060035229 1 60274.604121582 2023-11-26T14:29:56.104691+00:00 20000076.661615498364 21000000.000474620610 256000076.662086427212 1 60274.604133116 2023-11-26T14:29:57.101185+00:00 20000076.661451328546 21000000.000994957983 256000076.662442594767 1 60274.604144761 2023-11-26T14:29:58.107381+00:00 20000076.661426551640 21000000.000302702188 256000076.661725550890 1 60274.604156327 2023-11-26T14:29:59.106598+00:00 20000076.661626864225 20999999.999066367745 256000076.660689532757 1 60274.604167907 2023-11-26T14:30:00.107205+00:00 20000076.661578770727 20999999.998748172075 256000076.660323262215 1 60274.604179460 2023-11-26T14:30:01.105345+00:00 20000076.661552250385 20999999.999532818794 256000076.661081373692 1 60274.604191399 2023-11-26T14:30:02.136878+00:00 20000076.661434296519 21000000.000650070608 256000076.662080675364 1 60274.604202686 2023-11-26T14:30:03.112112+00:00 20000076.661550085992 21000000.001078642905 256000076.662625014782 1 60274.604214231 2023-11-26T14:30:04.109534+00:00 20000076.661457281560 21000000.000471185893 256000076.661924749613 1 60274.604225803 2023-11-26T14:30:05.109369+00:00 20000076.661694139242 20999999.999278854579 256000076.660969287157 1 60274.604237389 2023-11-26T14:30:06.110376+00:00 20000076.661630969495 20999999.998557809740 256000076.660185068846 1 60274.604248976 2023-11-26T14:30:07.111524+00:00 20000076.661503177136 20999999.999610520899 256000076.661109983921 1 60274.604260514 2023-11-26T14:30:08.108392+00:00 20000076.661683805287 21000000.000616248697 256000076.662296354771 1 60274.604272105 2023-11-26T14:30:09.109863+00:00 20000076.661683343351 21000000.001123610884 256000076.662803262472 1 60274.604283614 2023-11-26T14:30:10.104265+00:00 20000076.661470416933 21000000.000505238771 256000076.661971956491 1 60274.604295366 2023-11-26T14:30:11.119591+00:00 20000076.661759443581 20999999.999226216227 256000076.660981953144 1 60274.604306709 2023-11-26T14:30:12.099630+00:00 20000076.661694787443 20999999.998883504421 256000076.660574615002 1 60274.604318416 2023-11-26T14:30:13.111167+00:00 20000076.661427386105 20999999.999610420316 256000076.661034107208 1 60274.604329851 2023-11-26T14:30:14.099107+00:00 20000076.661867007613 21000000.000867437571 256000076.662730753422 1 60274.604341462 2023-11-26T14:30:15.102354+00:00 20000076.661259084940 21000000.001292597502 256000076.662547975779 1 60274.604353133 2023-11-26T14:30:16.110658+00:00 20000076.661696802825 21000000.000598810613 256000076.662291914225 1 60274.604364599 2023-11-26T14:30:17.101330+00:00 20000076.661534778774 20999999.999717649072 256000076.661248743534 1 60274.604376281 2023-11-26T14:30:18.110661+00:00 20000076.661446273327 20999999.999330058694 256000076.660772621632 1 60274.604387797 2023-11-26T14:30:19.105670+00:00 20000076.661606933922 20999999.999713603407 256000076.661316841841 1 60274.604399291 2023-11-26T14:30:20.098772+00:00 20000076.661376938224 21000000.000664830208 256000076.662038087845 1 60274.604410917 2023-11-26T14:30:21.103267+00:00 20000076.661543149501 21000000.001280207187 256000076.662819683552 1 60274.604422471 2023-11-26T14:30:22.101437+00:00 20000076.661545883864 21000000.000715736300 256000076.662257909775 1 60274.604434028 2023-11-26T14:30:23.099994+00:00 20000076.661282844841 20999999.999478228390 256000076.660757362843 1 60274.604445820 2023-11-26T14:30:24.118870+00:00 20000076.661722786725 20999999.998921204358 256000076.660640299320 1 60274.604457206 2023-11-26T14:30:25.102586+00:00 20000076.661565165967 20999999.999359190464 256000076.660920649767 1 60274.604468805 2023-11-26T14:30:26.104770+00:00 20000076.661467429250 21000000.000251259655 256000076.661715000868 1 60274.604480370 2023-11-26T14:30:27.103978+00:00 20000076.661456715316 21000000.001093436033 256000076.662546455860 1 60274.604491959 2023-11-26T14:30:28.105288+00:00 20000076.661547362804 21000000.000826161355 256000076.662369817495 1 60274.604503554 2023-11-26T14:30:29.107076+00:00 20000076.661398671567 20999999.999848939478 256000076.661243915558 1 60274.604515109 2023-11-26T14:30:30.105420+00:00 20000076.661706306040 20999999.999314535409 256000076.661017149687 1 60274.604526674 2023-11-26T14:30:31.104650+00:00 20000076.661762468517 20999999.999283555895 256000076.661042332649 1 60274.604538224 2023-11-26T14:30:32.102547+00:00 20000076.661591466516 21000000.000382665545 256000076.661970436573 1 60274.604549802 2023-11-26T14:30:33.102914+00:00 20000076.661369159818 21000000.000973656774 256000076.662339091301 1 60274.604561450 2023-11-26T14:30:34.109263+00:00 20000076.661439869553 21000000.000529211015 256000076.661965370178 1 60274.604572917 2023-11-26T14:30:35.100008+00:00 20000076.661601118743 20999999.999076899141 256000076.660674333572 1 60274.604584563 2023-11-26T14:30:36.106221+00:00 20000076.661560658365 20999999.998707160354 256000076.660264134407 1 60274.604596072 2023-11-26T14:30:37.100633+00:00 20000076.661658395082 20999999.999469317496 256000076.661124020815 1 60274.604607710 2023-11-26T14:30:38.106157+00:00 20000076.661653097719 21000000.000419661403 256000076.662069082260 1 60274.604619279 2023-11-26T14:30:39.105702+00:00 20000076.661478381604 21000000.001041188836 256000076.662515848875 1 60274.604630802 2023-11-26T14:30:40.101255+00:00 20000076.661423522979 21000000.000472508371 256000076.661892354488 1 60274.604642386 2023-11-26T14:30:41.102158+00:00 20000076.661544390023 20999999.999456673861 256000076.660997360945 1 60274.604653997 2023-11-26T14:30:42.105355+00:00 20000076.661671299487 20999999.998998381197 256000076.660665988922 1 60274.604665567 2023-11-26T14:30:43.104996+00:00 20000076.661755990237 20999999.999322518706 256000076.661074817181 1 60274.604677105 2023-11-26T14:30:44.101881+00:00 20000076.661475431174 21000000.000494081527 256000076.661965817213 1 60274.604688719 2023-11-26T14:30:45.105345+00:00 20000076.661816891283 21000000.001267217100 256000076.663080424070 1 60274.604700284 2023-11-26T14:30:46.104525+00:00 20000076.661806780845 21000000.000983994454 256000076.662787079811 1 60274.604711793 2023-11-26T14:30:47.098963+00:00 20000076.661202993244 20999999.999474041164 256000076.660673350096 1 60274.604723421 2023-11-26T14:30:48.103612+00:00 20000076.661544408649 20999999.999326497316 256000076.660867214203 1 60274.604735029 2023-11-26T14:30:49.106537+00:00 20000076.661439534277 20999999.999338194728 256000076.660774052143 1 60274.604746648 2023-11-26T14:30:50.110400+00:00 20000076.661558505148 21000000.000191316009 256000076.661746144295 1 60274.604758217 2023-11-26T14:30:51.109980+00:00 20000076.661609228700 21000000.000948976725 256000076.662554502487 1 60274.604769737 2023-11-26T14:30:52.105274+00:00 20000076.661447454244 21000000.000485442579 256000076.661929219961 1 60274.604781261 2023-11-26T14:30:53.100935+00:00 20000076.661540262401 20999999.999246425927 256000076.660782992840 1 60274.604792963 2023-11-26T14:30:54.111968+00:00 20000076.661357112229 20999999.998251285404 256000076.659604698420 1 60274.604804496 2023-11-26T14:30:55.108485+00:00 20000076.661692954600 20999999.998815082014 256000076.660504341125 1 60274.604816055 2023-11-26T14:30:56.107137+00:00 20000076.661545988172 21000000.000043772161 256000076.661586076021 1 60274.604827584 2023-11-26T14:30:57.103240+00:00 20000076.661453325301 21000000.001111540943 256000076.662561178207 1 60274.604839269 2023-11-26T14:30:58.112863+00:00 20000076.661701705307 21000000.000919286162 256000076.662617295980 1 60274.604850796 2023-11-26T14:30:59.108724+00:00 20000076.661777220666 20999999.999907303602 256000076.661680847406 1 60274.604862332 2023-11-26T14:31:00.105492+00:00 20000076.661615908146 20999999.999024696648 256000076.660636901855 1 60274.604873863 2023-11-26T14:31:01.101756+00:00 20000076.661451052874 20999999.999117486179 256000076.660564839840 1 60274.604885499 2023-11-26T14:31:02.107158+00:00 20000076.661567825824 21000000.000208787620 256000076.661772936583 1 60274.604897139 2023-11-26T14:31:03.112800+00:00 20000076.661466803402 21000000.001164652407 256000076.662627756596 1 60274.604908721 2023-11-26T14:31:04.113462+00:00 20000076.661552492529 21000000.001035585999 256000076.662584364414 1 60274.604920171 2023-11-26T14:31:05.102764+00:00 20000076.661542799324 20999999.999765310436 256000076.661304414272 1 60274.604931759 2023-11-26T14:31:06.103982+00:00 20000076.661575932056 20999999.998654559255 256000076.660226792097 1 60274.604943362 2023-11-26T14:31:07.106480+00:00 20000076.661451410502 20999999.999002598226 256000076.660450309515 1 60274.604954907 2023-11-26T14:31:08.103986+00:00 20000076.661739844829 21000000.000121388584 256000076.661857545376 1 60274.604966532 2023-11-26T14:31:09.108336+00:00 20000076.661273982376 21000000.001147165895 256000076.662417441607 1 60274.604978058 2023-11-26T14:31:10.104246+00:00 20000076.661495260894 21000000.001310076565 256000076.662801653147 1 60274.604989652 2023-11-26T14:31:11.105895+00:00 20000076.661413401365 21000000.000653211027 256000076.662062913179 1 60274.605001456 2023-11-26T14:31:12.125817+00:00 20000076.661562934518 20999999.999358855188 256000076.660918116570 1 60274.605012819 2023-11-26T14:31:13.107601+00:00 20000076.661445327103 20999999.999398872256 256000076.660840511322 1 60274.605024488 2023-11-26T14:31:14.115737+00:00 20000076.661531362683 21000000.000400103629 256000076.661927759647 1 60274.605035910 2023-11-26T14:31:15.102622+00:00 20000076.661498233676 21000000.001132052392 256000076.662626564503 1 60274.605047517 2023-11-26T14:31:16.105464+00:00 20000076.661466840655 21000000.000900764018 256000076.662363916636 1 60274.605059078 2023-11-26T14:31:17.104369+00:00 20000076.661545079201 20999999.999918654561 256000076.661460012197 1 60274.605070629 2023-11-26T14:31:18.102357+00:00 20000076.661842141300 20999999.999063745141 256000076.660902172327 1 60274.605082234 2023-11-26T14:31:19.105065+00:00 20000076.661518905312 20999999.999110057950 256000076.660625249147 1 60274.605093803 2023-11-26T14:31:20.104571+00:00 20000076.661384772509 21000000.000016473234 256000076.661397546530 1 60274.605105394 2023-11-26T14:31:21.106003+00:00 20000076.661874871701 21000000.000777531415 256000076.662648707628 1 60274.605117100 2023-11-26T14:31:22.117444+00:00 20000076.661447178572 21000000.000402119011 256000076.661845594645 1 60274.605128530 2023-11-26T14:31:23.105025+00:00 20000076.661471981555 20999999.999412409961 256000076.660880714655 1 60274.605140188 2023-11-26T14:31:24.112206+00:00 20000076.661582358181 20999999.998766906559 256000076.660345554352 1 60274.605151689 2023-11-26T14:31:25.105907+00:00 20000076.661562237889 20999999.998846944422 256000076.660405486822 1 60274.605163191 2023-11-26T14:31:26.099745+00:00 20000076.661567602307 20999999.999979693443 256000076.661543607712 1 60274.605174867 2023-11-26T14:31:27.108521+00:00 20000076.661703396589 21000000.001129634678 256000076.662829339504 1 60274.605186531 2023-11-26T14:31:28.116288+00:00 20000076.661470688879 21000000.000876162201 256000076.662343144417 1 60274.605197991 2023-11-26T14:31:29.106408+00:00 20000076.661637328565 21000000.000128813088 256000076.661762446165 1 60274.605209520 2023-11-26T14:31:30.102526+00:00 20000076.661521390080 20999999.999293688685 256000076.660811364651 1 60274.605221069 2023-11-26T14:31:31.100353+00:00 20000076.661761999130 20999999.999425765127 256000076.661184072495 1 60274.605232707 2023-11-26T14:31:32.105913+00:00 20000076.661511626095 21000000.000484727323 256000076.661992669106 1 60274.605244297 2023-11-26T14:31:33.107215+00:00 20000076.661614485085 21000000.001277033240 256000076.662887811661 1 60274.605255857 2023-11-26T14:31:34.106032+00:00 20000076.661287888885 21000000.001167029142 256000076.662451207638 1 60274.605267434 2023-11-26T14:31:35.106328+00:00 20000076.661753527820 20999999.999998386949 256000076.661748230457 1 60274.605278983 2023-11-26T14:31:36.104128+00:00 20000076.661531493068 20999999.998949639499 256000076.660477459431 1 60274.605290605 2023-11-26T14:31:37.108279+00:00 20000076.661654356867 20999999.998860158026 256000076.660510808229 1 60274.605302131 2023-11-26T14:31:38.104118+00:00 20000076.661660786718 20999999.999926697463 256000076.661583781242 1 60274.605313690 2023-11-26T14:31:39.102806+00:00 20000076.661529224366 21000000.000892039388 256000076.662417560816 1 60274.605325362 2023-11-26T14:31:40.111227+00:00 20000076.661496814340 21000000.001085851341 256000076.662578970194 1 60274.605336829 2023-11-26T14:31:41.101996+00:00 20000076.661316581070 21000000.000225700438 256000076.661538571119 1 60274.605348430 2023-11-26T14:31:42.104332+00:00 20000076.661648720503 20999999.999157745391 256000076.660802781582 1 60274.605360187 2023-11-26T14:31:43.120177+00:00 20000076.661731161177 20999999.998986009508 256000076.660713464022 1 60274.605371644 2023-11-26T14:31:44.110036+00:00 20000076.661495402455 20999999.999839518219 256000076.661331236362 1 60274.605383214 2023-11-26T14:31:45.109647+00:00 20000076.661622438580 21000000.000862151384 256000076.662480890751 1 60274.605394884 2023-11-26T14:31:46.117936+00:00 20000076.661077942699 21000000.001022882760 256000076.662097126245 1 60274.605406281 2023-11-26T14:31:47.102677+00:00 20000076.661555521190 21000000.000054769218 256000076.661606609821 1 60274.605417895 2023-11-26T14:31:48.106121+00:00 20000076.661457259208 20999999.998836915940 256000076.660290479660 1 60274.605429519 2023-11-26T14:31:49.110494+00:00 20000076.661510456353 20999999.998536702245 256000076.660043478012 1 60274.605441033 2023-11-26T14:31:50.105237+00:00 20000076.661454793066 20999999.999568425119 256000076.661019533873 1 60274.605452585 2023-11-26T14:31:51.103332+00:00 20000076.661585703492 21000000.000986743718 256000076.662568747997 1 60274.605464454 2023-11-26T14:31:52.128824+00:00 20000076.661620117724 21000000.001164477319 256000076.662780880928 1 60274.605475764 2023-11-26T14:31:53.105978+00:00 20000076.661764465272 21000000.000224575400 256000076.661985367537 1 60274.605487323 2023-11-26T14:31:54.104728+00:00 20000076.661497972906 20999999.999134354293 256000076.660628646612 1 60274.605498981 2023-11-26T14:31:55.111982+00:00 20000076.661456894130 20999999.998916786164 256000076.660369962454 1 60274.605510481 2023-11-26T14:31:56.105585+00:00 20000076.661760773510 20999999.999342404306 256000076.661099493504 1 60274.605522089 2023-11-26T14:31:57.108456+00:00 20000076.661639451981 21000000.000357519835 256000076.661993265152 1 60274.605533591 2023-11-26T14:31:58.102211+00:00 20000076.661598309875 21000000.000866182148 256000076.662460803986 1 60274.605545161 2023-11-26T14:31:59.101915+00:00 20000076.661346849054 21000000.000377878547 256000076.661721050739 1 60274.605556727 2023-11-26T14:32:00.101237+00:00 20000076.661638919264 20999999.999369364232 256000076.661004573107 1 60274.605568310 2023-11-26T14:32:01.101952+00:00 20000076.661355197430 20999999.999054264277 256000076.660405755043 1 60274.605580016 2023-11-26T14:32:02.113384+00:00 20000076.661631863564 21000000.000012993813 256000076.661641150713 1 60274.605591537 2023-11-26T14:32:03.108789+00:00 20000076.661463920027 21000000.001093123108 256000076.662553340197 1 60274.605603097 2023-11-26T14:32:04.107632+00:00 20000076.661415826529 21000000.001111965626 256000076.662524074316 1 60274.605614665 2023-11-26T14:32:05.107093+00:00 20000076.661600545049 21000000.000560242683 256000076.662157118320 1 60274.605626301 2023-11-26T14:32:06.112451+00:00 20000076.661839470267 20999999.999409869313 256000076.661245644093 1 60274.605637905 2023-11-26T14:32:07.114976+00:00 20000076.661634061486 20999999.998900968581 256000076.660531342030 1 60274.605649406 2023-11-26T14:32:08.108650+00:00 20000076.661322522908 20999999.999587293714 256000076.660906136036 1 60274.605660953 2023-11-26T14:32:09.106331+00:00 20000076.661588300020 21000000.000955995172 256000076.662540614605 1 60274.605672614 2023-11-26T14:32:10.113870+00:00 20000076.661430701613 21000000.001240421087 256000076.662667453289 1 60274.605684141 2023-11-26T14:32:11.109810+00:00 20000076.661594625562 21000000.000539187342 256000076.662130117416 1 60274.605695742 2023-11-26T14:32:12.112141+00:00 20000076.661623619497 20999999.999289292842 256000076.660909235477 1 60274.605707315 2023-11-26T14:32:13.111977+00:00 20000076.661564134061 20999999.998867329210 256000076.660427778959 1 60274.605718804 2023-11-26T14:32:14.104680+00:00 20000076.661825209856 20999999.999617479742 256000076.661439001560 1 60274.605730335 2023-11-26T14:32:15.100988+00:00 20000076.661688342690 21000000.000682383776 256000076.662367045879 1 60274.605742016 2023-11-26T14:32:16.110171+00:00 20000076.661492601037 21000000.001036740839 256000076.662525653839 1 60274.605753558 2023-11-26T14:32:17.107401+00:00 20000076.661566060036 21000000.000459369272 256000076.662021726370 1 60274.605765066 2023-11-26T14:32:18.101692+00:00 20000076.661402482539 20999999.999309919775 256000076.660708725452 1 60274.605776667 2023-11-26T14:32:19.104006+00:00 20000076.661458075047 20999999.998854164034 256000076.660308539867 1 60274.605788202 2023-11-26T14:32:20.100640+00:00 20000076.661594148725 20999999.999332159758 256000076.660922616720 1 60274.605799788 2023-11-26T14:32:21.101670+00:00 20000076.661523543298 21000000.000581569970 256000076.662101417780 1 60274.605811386 2023-11-26T14:32:22.103771+00:00 20000076.661477226764 21000000.001224659383 256000076.662698209286 1 60274.605822961 2023-11-26T14:32:23.103854+00:00 20000076.661589536816 21000000.000605244190 256000076.662191092968 1 60274.605834825 2023-11-26T14:32:24.128876+00:00 20000076.661669462919 20999999.999474406242 256000076.661140173674 1 60274.605846125 2023-11-26T14:32:25.105178+00:00 20000076.661628954113 20999999.998919989914 256000076.660545259714 1 60274.605857639 2023-11-26T14:32:26.099970+00:00 20000076.661688264459 20999999.999219920486 256000076.660904496908 1 60274.605869230 2023-11-26T14:32:27.101477+00:00 20000076.661490652710 20999999.999965328723 256000076.661452293396 1 60274.605880764 2023-11-26T14:32:28.097997+00:00 20000076.661371283233 21000000.000332806259 256000076.661700397730 1 60274.605892451 2023-11-26T14:32:29.107756+00:00 20000076.661582048982 20999999.999842390418 256000076.661420762539 1 60274.605903935 2023-11-26T14:32:30.099936+00:00 20000076.661678906530 20999999.999286718667 256000076.660961925983 1 60274.605915577 2023-11-26T14:32:31.105868+00:00 20000076.661596231163 20999999.999026000500 256000076.660618543625 1 60274.605927182 2023-11-26T14:32:32.108518+00:00 20000076.661675773561 20999999.999720003456 256000076.661392092705 1 60274.605938760 2023-11-26T14:32:33.108851+00:00 20000076.661558531225 21000000.000969838351 256000076.662524670362 1 60274.605950316 2023-11-26T14:32:34.107319+00:00 20000076.661647260189 21000000.001362130046 256000076.663005709648 1 60274.605961877 2023-11-26T14:32:35.106158+00:00 20000076.661577157676 21000000.000897925347 256000076.662471383810 1 60274.605973439 2023-11-26T14:32:36.105145+00:00 20000076.661587331444 20999999.999810516834 256000076.661394149065 1 60274.605984948 2023-11-26T14:32:37.099507+00:00 20000076.661458771676 20999999.998968943954 256000076.660424023867 1 60274.605996560 2023-11-26T14:32:38.102820+00:00 20000076.661589182913 20999999.999325789511 256000076.660911262035 1 60274.606008150 2023-11-26T14:32:39.104187+00:00 20000076.661542274058 21000000.000667210668 256000076.662205785513 1 60274.606019704 2023-11-26T14:32:40.102383+00:00 20000076.661470677704 21000000.001486476511 256000076.662953466177 1 60274.606031312 2023-11-26T14:32:41.105362+00:00 20000076.661506764591 21000000.000728785992 256000076.662231862545 1 60274.606042883 2023-11-26T14:32:42.105146+00:00 20000076.661645036191 20999999.999538101256 256000076.661179423332 1 60274.606054477 2023-11-26T14:32:43.106868+00:00 20000076.661434050649 20999999.998813703656 256000076.660244047642 1 60274.606066023 2023-11-26T14:32:44.104423+00:00 20000076.661550473422 20999999.999162949622 256000076.660709708929 1 60274.606077611 2023-11-26T14:32:45.105631+00:00 20000076.661356933415 21000000.000309973955 256000076.661663204432 1 60274.606089204 2023-11-26T14:32:46.107207+00:00 20000076.661361280829 21000000.001065723598 256000076.662423312664 1 60274.606100762 2023-11-26T14:32:47.105856+00:00 20000076.661708276719 21000000.000544060022 256000076.662248641253 1 60274.606112381 2023-11-26T14:32:48.109721+00:00 20000076.661642432213 20999999.999693587422 256000076.661332309246 1 60274.606123891 2023-11-26T14:32:49.104148+00:00 20000076.661580309272 20999999.999124404043 256000076.660701036453 1 60274.606135472 2023-11-26T14:32:50.104799+00:00 20000076.661462839693 20999999.999466195703 256000076.660925328732 1 60274.606147007 2023-11-26T14:32:51.101380+00:00 20000076.661419484764 21000000.000513896346 256000076.661929696798 1 60274.606158552 2023-11-26T14:32:52.098918+00:00 20000076.661344308406 21000000.001174267381 256000076.662514895201 1 60274.606170114 2023-11-26T14:32:53.097884+00:00 20000076.661581359804 21000000.000508125871 256000076.662085801363 1 60274.606181750 2023-11-26T14:32:54.103203+00:00 20000076.661604192108 20999999.999174300581 256000076.660774797201 1 60274.606193342 2023-11-26T14:32:55.104777+00:00 20000076.661702871323 20999999.998237878084 256000076.659937053919 1 60274.606204893 2023-11-26T14:32:56.102786+00:00 20000076.661638334394 20999999.998900204897 256000076.660534858704 1 60274.606216461 2023-11-26T14:32:57.102280+00:00 20000076.661512497813 21000000.000419717282 256000076.661928504705 1 60274.606228121 2023-11-26T14:32:58.109656+00:00 20000076.661837566644 21000000.000991370529 256000076.662825256586 1 60274.606239632 2023-11-26T14:32:59.104169+00:00 20000076.661230586469 21000000.000689566135 256000076.661916464567 1 60274.606251243 2023-11-26T14:33:00.107398+00:00 20000076.661621876061 20999999.999668750912 256000076.661286920309 1 60274.606262716 2023-11-26T14:33:01.098716+00:00 20000076.661624331027 20999999.998786419630 256000076.660407066345 1 60274.606274406 2023-11-26T14:33:02.108687+00:00 20000076.661620151252 20999999.999081041664 256000076.660697489977 1 60274.606285944 2023-11-26T14:33:03.105563+00:00 20000076.661738540977 21000000.000162031502 256000076.661896884441 1 60274.606297468 2023-11-26T14:33:04.101262+00:00 20000076.661371700466 21000000.000966746360 256000076.662334769964 1 60274.606309038 2023-11-26T14:33:05.100865+00:00 20000076.661612231284 21000000.000659774989 256000076.662268310785 1 60274.606320608 2023-11-26T14:33:06.100559+00:00 20000076.661635346711 20999999.999542057514 256000076.661173701286 1 60274.606332225 2023-11-26T14:33:07.104222+00:00 20000076.661551132798 20999999.999178968370 256000076.660726428032 1 60274.606343795 2023-11-26T14:33:08.103873+00:00 20000076.661733411252 20999999.999882053584 256000076.661611765623 1 60274.606355332 2023-11-26T14:33:09.100725+00:00 20000076.661508016288 21000000.000719185919 256000076.662223517895 1 60274.606366915 2023-11-26T14:33:10.101471+00:00 20000076.661636043340 21000000.001434024423 256000076.663066387177 1 60274.606378512 2023-11-26T14:33:11.103390+00:00 20000076.661720160395 21000000.000840906054 256000076.662557363510 1 60274.606390148 2023-11-26T14:33:12.108782+00:00 20000076.661518186331 21000000.000035185367 256000076.661549687386 1 60274.606401698 2023-11-26T14:33:13.106681+00:00 20000076.661603279412 20999999.999051909894 256000076.660651475191 1 60274.606413310 2023-11-26T14:33:14.109964+00:00 20000076.661539658904 20999999.999245930463 256000076.660781919956 1 60274.606424829 2023-11-26T14:33:15.105270+00:00 20000076.661463156343 21000000.000264771283 256000076.661724209785 1 60274.606436381 2023-11-26T14:33:16.103289+00:00 20000076.661721002311 21000000.001130156219 256000076.662847459316 1 60274.606448001 2023-11-26T14:33:17.107310+00:00 20000076.661667458713 21000000.000860340893 256000076.662524104118 1 60274.606459570 2023-11-26T14:33:18.106821+00:00 20000076.661396317184 20999999.999828141183 256000076.661220759153 1 60274.606471115 2023-11-26T14:33:19.104301+00:00 20000076.661601029336 20999999.999045193195 256000076.660642534494 1 60274.606482625 2023-11-26T14:33:20.098804+00:00 20000076.661605976522 20999999.999175272882 256000076.660777568817 1 60274.606494217 2023-11-26T14:33:21.100379+00:00 20000076.661602899432 21000000.000142768025 256000076.661741971970 1 60274.606505808 2023-11-26T14:33:22.101837+00:00 20000076.661463797092 21000000.000813148916 256000076.662273257971 1 60274.606517427 2023-11-26T14:33:23.105701+00:00 20000076.661335267127 21000000.000391863286 256000076.661723434925 1 60274.606528982 2023-11-26T14:33:24.104052+00:00 20000076.661553118378 20999999.999400682747 256000076.660950094461 1 60274.606540572 2023-11-26T14:33:25.105400+00:00 20000076.661721672863 20999999.998488500714 256000076.660206466913 1 60274.606552138 2023-11-26T14:33:26.104765+00:00 20000076.661413554102 20999999.998736247420 256000076.660146117210 1 60274.606563723 2023-11-26T14:33:27.105635+00:00 20000076.661419149488 20999999.999796874821 256000076.661212325096 1 60274.606575321 2023-11-26T14:33:28.107735+00:00 20000076.661551319063 21000000.000858452171 256000076.662406086922 1 60274.606587058 2023-11-26T14:33:29.121795+00:00 20000076.661649748683 21000000.001023340970 256000076.662669420242 1 60274.606598456 2023-11-26T14:33:30.106618+00:00 20000076.661627914757 20999999.999949451536 256000076.661573678255 1 60274.606610022 2023-11-26T14:33:31.105965+00:00 20000076.661616798490 20999999.998978037387 256000076.660591155291 1 60274.606621629 2023-11-26T14:33:32.108691+00:00 20000076.661528963596 20999999.999053038657 256000076.660578310490 1 60274.606633153 2023-11-26T14:33:33.104446+00:00 20000076.661622963846 21000000.000006608665 256000076.661625891924 1 60274.606644718 2023-11-26T14:33:34.103629+00:00 20000076.661653034389 21000000.001034814864 256000076.662684172392 1 60274.606656307 2023-11-26T14:33:35.104972+00:00 20000076.661645874381 21000000.000936433673 256000076.662578642368 1 60274.606667928 2023-11-26T14:33:36.108960+00:00 20000076.661387547851 20999999.999981742352 256000076.661365568638 1 60274.606679418 2023-11-26T14:33:37.101717+00:00 20000076.661428146064 20999999.998978126794 256000076.660402595997 1 60274.606691102 2023-11-26T14:33:38.111192+00:00 20000076.661637887359 20999999.998971886933 256000076.660606086254 1 60274.606702551 2023-11-26T14:33:39.100378+00:00 20000076.661684744060 20999999.999984364957 256000076.661665409803 1 60274.606714140 2023-11-26T14:33:40.101670+00:00 20000076.661884892732 21000000.000951353461 256000076.662832558155 1 60274.606725740 2023-11-26T14:33:41.103921+00:00 20000076.661480426788 21000000.001225885004 256000076.662702620029 1 60274.606737305 2023-11-26T14:33:42.103205+00:00 20000076.661668214947 21000000.000304512680 256000076.661969035864 1 60274.606748881 2023-11-26T14:33:43.103283+00:00 20000076.661465737969 20999999.999311570078 256000076.660773605108 1 60274.606760455 2023-11-26T14:33:44.103296+00:00 20000076.661743104458 20999999.999209884554 256000076.660949289799 1 60274.606772037 2023-11-26T14:33:45.104009+00:00 20000076.661489687860 21000000.000149164349 256000076.661635160446 1 60274.606783611 2023-11-26T14:33:46.103971+00:00 20000076.661599688232 21000000.001229610294 256000076.662825614214 1 60274.606795169 2023-11-26T14:33:47.102609+00:00 20000076.661501791328 21000000.000802170485 256000076.662300258875 1 60274.606806762 2023-11-26T14:33:48.104248+00:00 20000076.661662280560 20999999.999846007675 256000076.661504596472 1 60274.606818351 2023-11-26T14:33:49.105523+00:00 20000076.661404374987 20999999.998766552657 256000076.660167217255 1 60274.606829916 2023-11-26T14:33:50.104718+00:00 20000076.661705214530 20999999.998916324228 256000076.660617858171 1 60274.606841474 2023-11-26T14:33:51.103328+00:00 20000076.661459434777 20999999.999904073775 256000076.661359816790 1 60274.606853051 2023-11-26T14:33:52.103603+00:00 20000076.661457754672 21000000.001003812999 256000076.662457853556 1 60274.606864765 2023-11-26T14:33:53.115689+00:00 20000076.661765970290 21000000.001200735569 256000076.662963002920 1 60274.606876200 2023-11-26T14:33:54.103709+00:00 20000076.661469861865 21000000.000267621130 256000076.661733806133 1 60274.606887780 2023-11-26T14:33:55.104160+00:00 20000076.661383714527 20999999.999057829380 256000076.660437852144 1 60274.606899318 2023-11-26T14:33:56.101053+00:00 20000076.661799393594 20999999.998770363629 256000076.660566061735 1 60274.606910923 2023-11-26T14:33:57.103751+00:00 20000076.661441992968 20999999.999835271388 256000076.661273568869 1 60274.606922496 2023-11-26T14:33:58.103646+00:00 20000076.661589059979 21000000.000951208174 256000076.662536561489 1 60274.606934107 2023-11-26T14:33:59.106854+00:00 20000076.661480948329 21000000.000983580947 256000076.662460863590 1 60274.606945656 2023-11-26T14:34:00.104678+00:00 20000076.661553502083 21000000.000101055950 256000076.661650866270 1 60274.606957265 2023-11-26T14:34:01.107708+00:00 20000076.661487236619 20999999.998999696225 256000076.660483241081 1 60274.606968919 2023-11-26T14:34:02.114596+00:00 20000076.661764994264 20999999.998840831220 256000076.660602152348 1 60274.606980496 2023-11-26T14:34:03.114834+00:00 20000076.661538634449 20999999.999597806484 256000076.661132752895 1 60274.606991969 2023-11-26T14:34:04.106139+00:00 20000076.661439631134 21000000.000814460218 256000076.662250399590 1 60274.607003633 2023-11-26T14:34:05.113871+00:00 20000076.661666292697 21000000.001170624048 256000076.662833243608 1 60274.607015114 2023-11-26T14:34:06.105891+00:00 20000076.661615051329 21000000.000342480838 256000076.661953836679 1 60274.607026690 2023-11-26T14:34:07.106036+00:00 20000076.661410074681 20999999.999245159328 256000076.660651534796 1 60274.607038294 2023-11-26T14:34:08.108613+00:00 20000076.661696575582 20999999.999232523143 256000076.660925418139 1 60274.607049922 2023-11-26T14:34:09.113197+00:00 20000076.661554325372 20999999.999877709895 256000076.661428362131 1 60274.607061475 2023-11-26T14:34:10.111409+00:00 20000076.661413624883 21000000.000951260328 256000076.662361204624 1 60274.607072989 2023-11-26T14:34:11.106200+00:00 20000076.661753032357 21000000.001343023032 256000076.663092344999 1 60274.607084585 2023-11-26T14:34:12.108166+00:00 20000076.661413617432 21000000.000520262867 256000076.661930173635 1 60274.607096110 2023-11-26T14:34:13.103885+00:00 20000076.661674275994 20999999.999412771314 256000076.661083340645 1 60274.607107758 2023-11-26T14:34:14.110277+00:00 20000076.661777067930 20999999.998978745192 256000076.660752117634 1 60274.607119228 2023-11-26T14:34:15.101322+00:00 20000076.661435022950 20999999.999723590910 256000076.661154925823 1 60274.607130829 2023-11-26T14:34:16.103670+00:00 20000076.661496274173 21000000.000839456916 256000076.662332057953 1 60274.607142605 2023-11-26T14:34:17.121091+00:00 20000076.661601368338 21000000.001050017774 256000076.662647694349 1 60274.607153944 2023-11-26T14:34:18.100718+00:00 20000076.661449469626 21000000.000291720033 256000076.661737471819 1 60274.607165591 2023-11-26T14:34:19.107068+00:00 20000076.661663118750 20999999.999109920114 256000076.660769343376 1 60274.607177098 2023-11-26T14:34:20.101312+00:00 20000076.661626871675 20999999.998766113073 256000076.660389304161 1 60274.607188674 2023-11-26T14:34:21.101427+00:00 20000076.661430288106 20999999.999211840332 256000076.660638451576 1 60274.607200235 2023-11-26T14:34:22.100302+00:00 20000076.661365881562 21000000.000387437642 256000076.661749601364 1 60274.607211891 2023-11-26T14:34:23.107353+00:00 20000076.661729373038 21000000.000932838768 256000076.662658512592 1 60274.607223427 2023-11-26T14:34:24.104082+00:00 20000076.661478634924 21000000.000535655767 256000076.662010610104 1 60274.607235004 2023-11-26T14:34:25.104309+00:00 20000076.661511223763 20999999.999034166336 256000076.660541683435 1 60274.607246540 2023-11-26T14:34:26.101069+00:00 20000076.661697287112 20999999.998942706734 256000076.660636305809 1 60274.607258131 2023-11-26T14:34:27.102556+00:00 20000076.661590177566 20999999.999647438526 256000076.661233931780 1 60274.607269743 2023-11-26T14:34:28.105780+00:00 20000076.661322027445 21000000.000881053507 256000076.662199378014 1 60274.607281280 2023-11-26T14:34:29.102554+00:00 20000076.661724720150 21000000.001502055675 256000076.663223087788 1 60274.607292833 2023-11-26T14:34:30.100751+00:00 20000076.661588829011 21000000.000917356461 256000076.662502467632 1 60274.607304392 2023-11-26T14:34:31.099460+00:00 20000076.661329153925 20999999.999832902104 256000076.661158353090 1 60274.607316001 2023-11-26T14:34:32.102489+00:00 20000076.661692410707 20999999.999220348895 256000076.660909056664 1 60274.607327587 2023-11-26T14:34:33.103493+00:00 20000076.661582630128 20999999.999565925449 256000076.661144852638 1 60274.607339337 2023-11-26T14:34:34.118724+00:00 20000076.661500368267 21000000.000575445592 256000076.662072122097 1 60274.607350798 2023-11-26T14:34:35.108974+00:00 20000076.661689940840 21000000.001119215041 256000076.662805467844 1 60274.607362411 2023-11-26T14:34:36.112313+00:00 20000076.661602128297 21000000.000512320548 256000076.662110775709 1 60274.607373958 2023-11-26T14:34:37.109916+00:00 20000076.661492235959 20999999.999354187399 256000076.660842716694 1 60274.607385539 2023-11-26T14:34:38.110606+00:00 20000076.661469846964 20999999.998843293637 256000076.660309433937 1 60274.607397022 2023-11-26T14:34:39.102718+00:00 20000076.661509677768 20999999.999380934983 256000076.660886943340 1 60274.607408602 2023-11-26T14:34:40.103241+00:00 20000076.661541175097 21000000.000494726002 256000076.662032186985 1 60274.607420189 2023-11-26T14:34:41.104322+00:00 20000076.661781851202 21000000.001133769751 256000076.662911921740 1 60274.607431827 2023-11-26T14:34:42.109856+00:00 20000076.661395039409 21000000.000641979277 256000076.662033319473 1 60274.607443306 2023-11-26T14:34:43.101590+00:00 20000076.661560796201 20999999.999579250813 256000076.661136358976 1 60274.607454905 2023-11-26T14:34:44.103783+00:00 20000076.661429774016 20999999.998885557055 256000076.660311639309 1 60274.607466524 2023-11-26T14:34:45.107662+00:00 20000076.661444995552 20999999.999375674874 256000076.660816967487 1 60274.607478050 2023-11-26T14:34:46.103530+00:00 20000076.661626908928 21000000.000442564487 256000076.662065774202 1 60274.607489584 2023-11-26T14:34:47.100041+00:00 20000076.661510586739 21000000.001065913588 256000076.662572801113 1 60274.607501254 2023-11-26T14:34:48.108365+00:00 20000076.661603853106 21000000.000486932695 256000076.662087082863 1 60274.607512840 2023-11-26T14:34:49.109405+00:00 20000076.661445725709 20999999.999508824199 256000076.660950869322 1 60274.607524339 2023-11-26T14:34:50.102871+00:00 20000076.661552164704 20999999.998850516975 256000076.660398989916 1 60274.607535874 2023-11-26T14:34:51.099508+00:00 20000076.661491885781 20999999.999164123088 256000076.660652339458 1 60274.607547523 2023-11-26T14:34:52.106043+00:00 20000076.661549992859 21000000.000142745674 256000076.661689043045 1 60274.607559079 2023-11-26T14:34:53.104399+00:00 20000076.661584779620 21000000.000586718321 256000076.662167787552 1 60274.607570661 2023-11-26T14:34:54.105142+00:00 20000076.661600794643 21000000.000255685300 256000076.661852777004 1 60274.607582332 2023-11-26T14:34:55.113477+00:00 20000076.661478631198 20999999.999233130366 256000076.660708069801 1 60274.607593906 2023-11-26T14:34:56.113445+00:00 20000076.661707539111 20999999.998917490244 256000076.660621345043 1 60274.607605316 2023-11-26T14:34:57.099328+00:00 20000076.661609463394 20999999.999215483665 256000076.660821259022 1 60274.607616962 2023-11-26T14:34:58.105566+00:00 20000076.661680065095 21000000.000356037170 256000076.662032425404 1 60274.607628533 2023-11-26T14:34:59.105251+00:00 20000076.661523908377 21000000.001083187759 256000076.662603408098 1 60274.607640080 2023-11-26T14:35:00.102925+00:00 20000076.661745738238 21000000.000746559352 256000076.662488579750 1 60274.607651734 2023-11-26T14:35:01.109813+00:00 20000076.661616414785 20999999.999776557088 256000076.661389261484 1 60274.607663598 2023-11-26T14:35:02.134851+00:00 20000076.661415066570 20999999.999163441360 256000076.660574823618 1 60274.607674938 2023-11-26T14:35:03.114669+00:00 20000076.661483075470 20999999.999643947929 256000076.661123335361 1 60274.607686569 2023-11-26T14:35:04.119570+00:00 20000076.661523137242 21000000.000822793692 256000076.662342220545 1 60274.607697981 2023-11-26T14:35:05.105549+00:00 20000076.661405008286 21000000.001351021230 256000076.662752330303 1 60274.607709601 2023-11-26T14:35:06.109495+00:00 20000076.661658663303 21000000.000822003931 256000076.662476986647 1 60274.607721195 2023-11-26T14:35:07.111242+00:00 20000076.661559134722 20999999.999785099179 256000076.661340534687 1 60274.607732686 2023-11-26T14:35:08.104056+00:00 20000076.661626178771 20999999.999167647213 256000076.660790145397 1 60274.607744292 2023-11-26T14:35:09.106809+00:00 20000076.661313280463 20999999.999309334904 256000076.660618901253 1 60274.607755849 2023-11-26T14:35:10.105390+00:00 20000076.661739166826 21000000.000328369439 256000076.662063837051 1 60274.607767452 2023-11-26T14:35:11.107878+00:00 20000076.661368131638 21000000.001107014716 256000076.662471443415 1 60274.607779012 2023-11-26T14:35:12.106612+00:00 20000076.661562912166 21000000.000703804195 256000076.662263035774 1 60274.607790523 2023-11-26T14:35:13.101161+00:00 20000076.661692403257 20999999.999661251903 256000076.661349982023 1 60274.607802111 2023-11-26T14:35:14.102407+00:00 20000076.661306641996 20999999.998684145510 256000076.659987092018 1 60274.607813657 2023-11-26T14:35:15.099950+00:00 20000076.661683667451 20999999.998935878277 256000076.660615861416 1 60274.607825326 2023-11-26T14:35:16.108127+00:00 20000076.661653604358 21000000.000039163977 256000076.661689072847 1 60274.607836842 2023-11-26T14:35:17.103144+00:00 20000076.661403324455 21000000.001195188612 256000076.662594825029 1 60274.607848404 2023-11-26T14:35:18.102055+00:00 20000076.661559704691 21000000.001098904759 256000076.662654906511 1 60274.607860042 2023-11-26T14:35:19.107662+00:00 20000076.661563184112 20999999.999816082418 256000076.661375582218 1 60274.607871521 2023-11-26T14:35:20.099452+00:00 20000076.661371640861 20999999.998837769032 256000076.660205721855 1 60274.607883153 2023-11-26T14:35:21.104447+00:00 20000076.661503374577 20999999.999029364437 256000076.660529047251 1 60274.607894673 2023-11-26T14:35:22.099712+00:00 20000076.661537669599 21000000.000019319355 256000076.661553293467 1 60274.607906248 2023-11-26T14:35:23.099873+00:00 20000076.661534279585 21000000.001145549119 256000076.662676125765 1 60274.607917861 2023-11-26T14:35:24.103153+00:00 20000076.661451868713 21000000.000783201307 256000076.662231385708 1 60274.607929461 2023-11-26T14:35:25.105431+00:00 20000076.661664389074 20999999.999809008092 256000076.661469697952 1 60274.607941001 2023-11-26T14:35:26.102470+00:00 20000076.661712441593 20999999.998983699828 256000076.660692453384 1 60274.607952648 2023-11-26T14:35:27.108765+00:00 20000076.661660112441 20999999.998915266246 256000076.660571664572 1 60274.607964118 2023-11-26T14:35:28.099810+00:00 20000076.661416478455 20999999.999967411160 256000076.661380171776 1 60274.607975776 2023-11-26T14:35:29.107041+00:00 20000076.661620292813 21000000.000756300986 256000076.662372887135 1 60274.607987348 2023-11-26T14:35:30.106831+00:00 20000076.661490313709 21000000.000593584031 256000076.662080198526 1 60274.607998896 2023-11-26T14:35:31.104598+00:00 20000076.661651913077 20999999.999534379691 256000076.661182582378 1 60274.608010452 2023-11-26T14:35:32.103068+00:00 20000076.661610208452 20999999.998713444918 256000076.660319954157 1 60274.608022009 2023-11-26T14:35:33.101596+00:00 20000076.661382142454 20999999.999021645635 256000076.660400092602 1 60274.608033650 2023-11-26T14:35:34.107318+00:00 20000076.661649361253 21000000.000079702586 256000076.661725342274 1 60274.608045175 2023-11-26T14:35:35.103108+00:00 20000076.661290194839 21000000.001382868737 256000076.662669360638 1 60274.608056767 2023-11-26T14:35:36.104680+00:00 20000076.661468405277 21000000.000674966723 256000076.662139683962 1 60274.608068395 2023-11-26T14:35:37.109347+00:00 20000076.661650396883 20999999.999789994210 256000076.661436676979 1 60274.608079901 2023-11-26T14:35:38.103420+00:00 20000076.661534499377 20999999.998952522874 256000076.660483300686 1 60274.608091468 2023-11-26T14:35:39.102873+00:00 20000076.661505296826 20999999.999138258398 256000076.660639882088 1 60274.608103174 2023-11-26T14:35:40.114191+00:00 20000076.661548241973 21000000.000284586102 256000076.661829113960 1 60274.608114616 2023-11-26T14:35:41.102782+00:00 20000076.661667276174 21000000.001431345940 256000076.663094937801 1 60274.608126204 2023-11-26T14:35:42.104064+00:00 20000076.661645464599 21000000.001411475241 256000076.663053244352 1 60274.608137744 2023-11-26T14:35:43.101035+00:00 20000076.661439660937 21000000.000210981816 256000076.661646932364 1 60274.608149464 2023-11-26T14:35:44.113692+00:00 20000076.661599807441 20999999.999181449413 256000076.660777568817 1 60274.608160919 2023-11-26T14:35:45.103396+00:00 20000076.661601360887 20999999.998964626342 256000076.660562306643 1 60274.608172482 2023-11-26T14:35:46.102429+00:00 20000076.661577869207 20999999.999928556383 256000076.661502748728 1 60274.608184065 2023-11-26T14:35:47.103245+00:00 20000076.661551263183 21000000.000879358500 256000076.662426918745 1 60274.608195663 2023-11-26T14:35:48.105337+00:00 20000076.661516334862 21000000.000946056098 256000076.662458688021 1 60274.608207306 2023-11-26T14:35:49.111270+00:00 20000076.661408942193 21000000.000013448298 256000076.661418676376 1 60274.608218795 2023-11-26T14:35:50.103869+00:00 20000076.661693003029 20999999.998996488750 256000076.660685807467 1 60274.608230398 2023-11-26T14:35:51.106407+00:00 20000076.661613419652 20999999.999001421034 256000076.660611152649 1 60274.608241949 2023-11-26T14:35:52.104424+00:00 20000076.661438804120 20999999.999992001802 256000076.661427110434 1 60274.608253568 2023-11-26T14:35:53.108257+00:00 20000076.661475215107 21000000.001160442829 256000076.662631958723 1 60274.608265143 2023-11-26T14:35:54.108334+00:00 20000076.661560401320 21000000.001129925251 256000076.662686645985 1 60274.608276725 2023-11-26T14:35:55.109059+00:00 20000076.661526884884 21000000.000244580209 256000076.661767780781 1 60274.608288281 2023-11-26T14:35:56.107436+00:00 20000076.661698505282 20999999.999460872263 256000076.661155700684 1 60274.608299833 2023-11-26T14:35:57.105568+00:00 20000076.661559987813 20999999.999189514667 256000076.660745829344 1 60274.608311413 2023-11-26T14:35:58.106055+00:00 20000076.661433760077 20999999.999891787767 256000076.661321848631 1 60274.608322945 2023-11-26T14:35:59.102490+00:00 20000076.661626320332 21000000.000766240060 256000076.662388861179 1 60274.608334531 2023-11-26T14:36:00.103502+00:00 20000076.661485925317 21000000.000618912280 256000076.662101149559 1 60274.608346158 2023-11-26T14:36:01.108077+00:00 20000076.661562234163 20999999.999904576689 256000076.661463111639 1 60274.608358589 2023-11-26T14:36:02.182125+00:00 20000076.661357164383 20999999.998856011778 256000076.660209476948 1 60274.608369420 2023-11-26T14:36:03.117891+00:00 20000076.661563996226 20999999.998868625611 256000076.660428911448 1 60274.608380885 2023-11-26T14:36:04.108490+00:00 20000076.661408621818 20999999.999823685735 256000076.661228626966 1 60274.608392550 2023-11-26T14:36:05.116333+00:00 20000076.661696951836 21000000.000938042998 256000076.662631303072 1 60274.608403981 2023-11-26T14:36:06.103958+00:00 20000076.661601174623 21000000.001119714230 256000076.662717193365 1 60274.608415638 2023-11-26T14:36:07.111086+00:00 20000076.661542754620 21000000.000307939947 256000076.661846995354 1 60274.608427165 2023-11-26T14:36:08.107029+00:00 20000076.661416076124 20999999.999205406755 256000076.660617798567 1 60274.608438747 2023-11-26T14:36:09.107695+00:00 20000076.661480408162 20999999.999014597386 256000076.660491287708 1 60274.608450244 2023-11-26T14:36:10.101116+00:00 20000076.661495439708 20999999.999868731946 256000076.661360472441 1 60274.608461957 2023-11-26T14:36:11.113122+00:00 20000076.661554593593 21000000.000839732587 256000076.662390649319 1 60274.608473497 2023-11-26T14:36:12.110081+00:00 20000076.661755193025 21000000.000991221517 256000076.662742733955 1 60274.608484986 2023-11-26T14:36:13.102823+00:00 20000076.661505710334 21000000.000196322799 256000076.661698341370 1 60274.608496572 2023-11-26T14:36:14.103814+00:00 20000076.661495860666 20999999.999415341765 256000076.660907506943 1 60274.608508231 2023-11-26T14:36:15.111177+00:00 20000076.661645755172 20999999.999182183295 256000076.660824239254 1 60274.608519742 2023-11-26T14:36:16.105702+00:00 20000076.661396764219 20999999.999859239906 256000076.661252319813 1 60274.608531383 2023-11-26T14:36:17.111460+00:00 20000076.661481246352 21000000.000804588199 256000076.662282168865 1 60274.608542964 2023-11-26T14:36:18.112061+00:00 20000076.661646068096 21000000.000841852278 256000076.662484228611 1 60274.608554459 2023-11-26T14:36:19.105221+00:00 20000076.661580212414 20999999.999877654016 256000076.661454170942 1 60274.608566058 2023-11-26T14:36:20.107440+00:00 20000076.661599159241 20999999.998769663274 256000076.660365134478 1 60274.608577628 2023-11-26T14:36:21.107073+00:00 20000076.661453370005 20999999.998646147549 256000076.660095810890 1 60274.608589177 2023-11-26T14:36:22.104930+00:00 20000076.661604758352 20999999.999588865787 256000076.661189943552 1 60274.608600788 2023-11-26T14:36:23.108068+00:00 20000076.661688882858 21000000.000700876117 256000076.662386089563 1 60274.608612374 2023-11-26T14:36:24.109135+00:00 20000076.661564920098 21000000.001195333898 256000076.662756562233 1 60274.608623956 2023-11-26T14:36:25.109821+00:00 20000076.661507800221 21000000.000237345695 256000076.661741435528 1 60274.608635460 2023-11-26T14:36:26.103752+00:00 20000076.661511410028 20999999.999363210052 256000076.660870939493 1 60274.608647046 2023-11-26T14:36:27.104767+00:00 20000076.661584280431 20999999.998940821737 256000076.660521417856 1 60274.608658617 2023-11-26T14:36:28.104493+00:00 20000076.661519691348 20999999.999182645231 256000076.660698652267 1 60274.608670217 2023-11-26T14:36:29.106699+00:00 20000076.661410298198 21000000.000461898744 256000076.661868512630 1 60274.608681842 2023-11-26T14:36:30.111144+00:00 20000076.661808963865 21000000.000987712294 256000076.662792980671 1 60274.608693315 2023-11-26T14:36:31.102398+00:00 20000076.661432303488 21000000.000305052847 256000076.661733657122 1 60274.608704899 2023-11-26T14:36:32.103264+00:00 20000076.661472424865 20999999.999186106026 256000076.660654842854 1 60274.608716532 2023-11-26T14:36:33.108322+00:00 20000076.661518808454 20999999.998820118606 256000076.660335242748 1 60274.608728122 2023-11-26T14:36:34.109778+00:00 20000076.661532256752 20999999.999570064247 256000076.661098629236 1 60274.608740024 2023-11-26T14:36:35.138082+00:00 20000076.661670595407 21000000.000688202679 256000076.662355095148 1 60274.608751200 2023-11-26T14:36:36.103695+00:00 20000076.661569923162 21000000.001137509942 256000076.662703722715 1 60274.608762769 2023-11-26T14:36:37.103253+00:00 20000076.661371108145 21000000.000475347042 256000076.661842763424 1 60274.608774305 2023-11-26T14:36:38.099973+00:00 20000076.661801479757 20999999.999287117273 256000076.661084920168 1 60274.608785951 2023-11-26T14:36:39.106158+00:00 20000076.661384295672 20999999.998873125762 256000076.660253703594 1 60274.608797557 2023-11-26T14:36:40.108932+00:00 20000076.661451894790 20999999.999464001507 256000076.660912215710 1 60274.608809093 2023-11-26T14:36:41.105688+00:00 20000076.661545492709 21000000.000626724213 256000076.662168502808 1 60274.608820665 2023-11-26T14:36:42.105478+00:00 20000076.661553520709 21000000.001170612872 256000076.662720441818 1 60274.608832248 2023-11-26T14:36:43.106293+00:00 20000076.661523617804 21000000.000507231802 256000076.662027150393 1 60274.608843780 2023-11-26T14:36:44.102625+00:00 20000076.661553155631 20999999.999408468604 256000076.660957932472 1 60274.608855378 2023-11-26T14:36:45.104663+00:00 20000076.661600366235 20999999.998937353492 256000076.660534024239 1 60274.608866936 2023-11-26T14:36:46.103228+00:00 20000076.661774162203 20999999.999434411526 256000076.661204874516 1 60274.608878550 2023-11-26T14:36:47.106751+00:00 20000076.661551900208 21000000.000785477459 256000076.662333667278 1 60274.608890202 2023-11-26T14:36:48.113445+00:00 20000076.661664839834 21000000.001217119396 256000076.662878274918 1 60274.608901670 2023-11-26T14:36:49.104288+00:00 20000076.661639060825 21000000.000446856022 256000076.662082225084 1 60274.608913245 2023-11-26T14:36:50.104318+00:00 20000076.661593243480 20999999.999375283718 256000076.660964846611 1 60274.608924882 2023-11-26T14:36:51.109814+00:00 20000076.661750592291 20999999.998733315617 256000076.660480201244 1 60274.608936603 2023-11-26T14:36:52.122524+00:00 20000076.661574546248 20999999.999241668731 256000076.660812526941 1 60274.608947954 2023-11-26T14:36:53.103247+00:00 20000076.661394927651 21000000.000557098538 256000076.661948323250 1 60274.608959502 2023-11-26T14:36:54.100921+00:00 20000076.661486189812 21000000.001271426678 256000076.662753909826 1 60274.608971079 2023-11-26T14:36:55.101228+00:00 20000076.661734294146 21000000.000767827034 256000076.662498414516 1 60274.608982633 2023-11-26T14:36:56.099534+00:00 20000076.661518603563 20999999.999660726637 256000076.661175638437 1 60274.608994246 2023-11-26T14:36:57.102882+00:00 20000076.661557883024 20999999.999380297959 256000076.660934478045 1 60274.609005802 2023-11-26T14:36:58.101327+00:00 20000076.661535870284 20999999.999400425702 256000076.660932600498 1 60274.609017399 2023-11-26T14:36:59.103301+00:00 20000076.661659836769 21000000.001167364419 256000076.662823498249 1 60274.609028973 2023-11-26T14:37:00.103228+00:00 20000076.661357291043 21000000.001410674304 256000076.662764251232 1 60274.609040543 2023-11-26T14:37:01.102878+00:00 20000076.661489021033 21000000.000563234091 256000076.662048548460 1 60274.609052490 2023-11-26T14:37:02.135187+00:00 20000076.661704741418 20999999.998973548412 256000076.660674601793 1 60274.609063765 2023-11-26T14:37:03.109295+00:00 20000076.661611262709 20999999.998712107539 256000076.660319685936 1 60274.609075339 2023-11-26T14:37:04.109304+00:00 20000076.661467738450 20999999.999258805066 256000076.660722851753 1 60274.609086803 2023-11-26T14:37:05.099807+00:00 20000076.661402381957 20999999.999940730631 256000076.661339402199 1 60274.609098409 2023-11-26T14:37:06.102518+00:00 20000076.661734376103 21000000.000832095742 256000076.662562757730 1 60274.609110005 2023-11-26T14:37:07.104458+00:00 20000076.661457095295 21000000.000428475440 256000076.661881864071 1 60274.609121563 2023-11-26T14:37:08.103016+00:00 20000076.661561917514 20999999.999530591071 256000076.661088794470 1 60274.609133130 2023-11-26T14:37:09.102439+00:00 20000076.661610696465 20999999.998824916780 256000076.660431921482 1 60274.609144677 2023-11-26T14:37:10.100083+00:00 20000076.661751277745 20999999.999353412539 256000076.661100983620 1 60274.609156276 2023-11-26T14:37:11.102257+00:00 20000076.661465436220 21000000.000539857894 256000076.662001609802 1 60274.609167894 2023-11-26T14:37:12.106078+00:00 20000076.661435302347 21000000.001288473606 256000076.662720084190 1 60274.609179449 2023-11-26T14:37:13.104431+00:00 20000076.661523278803 21000000.001063533127 256000076.662583112717 1 60274.609191008 2023-11-26T14:37:14.103079+00:00 20000076.661668963730 21000000.000236686319 256000076.661901950836 1 60274.609202577 2023-11-26T14:37:15.102687+00:00 20000076.661648999900 20999999.999687887728 256000076.661333173513 1 60274.609214221 2023-11-26T14:37:16.108699+00:00 20000076.661541927606 20999999.999598171562 256000076.661136418581 1 60274.609225771 2023-11-26T14:37:17.106594+00:00 20000076.661306653172 21000000.000287912786 256000076.661590874195 1 60274.609237373 2023-11-26T14:37:18.109071+00:00 20000076.661731902510 21000000.000938799232 256000076.662667006254 1 60274.609248960 2023-11-26T14:37:19.110178+00:00 20000076.661557227373 21000000.000531911850 256000076.662085443735 1 60274.609260614 2023-11-26T14:37:20.117080+00:00 20000076.661378558725 20999999.999602675438 256000076.660977542400 1 60274.609272003 2023-11-26T14:37:21.101052+00:00 20000076.661583326757 20999999.998670317233 256000076.660249948502 1 60274.609283694 2023-11-26T14:37:22.111136+00:00 20000076.661848660558 20999999.998835854232 256000076.660680830479 1 60274.609295226 2023-11-26T14:37:23.107522+00:00 20000076.661409582943 21000000.000117726624 256000076.661523610353 1 60274.609306755 2023-11-26T14:37:24.103612+00:00 20000076.661505531520 21000000.000885121524 256000076.662386953831 1 60274.609318314 2023-11-26T14:37:25.102339+00:00 20000076.661539960653 21000000.000795375556 256000076.662331640720 1 60274.609329868 2023-11-26T14:37:26.100555+00:00 20000076.661553941667 20999999.999835047871 256000076.661385297775 1 60274.609341469 2023-11-26T14:37:27.102888+00:00 20000076.661411274225 20999999.999026890844 256000076.660434484482 1 60274.609353065 2023-11-26T14:37:28.104804+00:00 20000076.661458455026 20999999.999304246157 256000076.660759001970 1 60274.609364673 2023-11-26T14:37:29.107691+00:00 20000076.661489851773 21000000.000010121614 256000076.661496281624 1 60274.609376202 2023-11-26T14:37:30.103897+00:00 20000076.661606956273 21000000.000467047095 256000076.662070333958 1 60274.609387771 2023-11-26T14:37:31.103415+00:00 20000076.661784697324 21000000.000741068274 256000076.662522077560 1 60274.609399332 2023-11-26T14:37:32.102317+00:00 20000076.661569677293 20999999.999484118074 256000076.661050111055 1 60274.609410907 2023-11-26T14:37:33.102397+00:00 20000076.661455761641 20999999.998825959861 256000076.660278022289 1 60274.609422490 2023-11-26T14:37:34.103106+00:00 20000076.661483634263 20999999.999165907502 256000076.660645842552 1 60274.609434204 2023-11-26T14:37:35.115229+00:00 20000076.661660220474 21000000.000221095979 256000076.661877632141 1 60274.609445637 2023-11-26T14:37:36.102996+00:00 20000076.661550115794 21000000.001115892082 256000076.662662297487 1 60274.609457172 2023-11-26T14:37:37.099640+00:00 20000076.661726668477 21000000.000840686262 256000076.662563681602 1 60274.609468812 2023-11-26T14:37:38.105362+00:00 20000076.661299511790 20999999.999833133072 256000076.661128938198 1 60274.609480372 2023-11-26T14:37:39.104150+00:00 20000076.661359898746 20999999.998933084309 256000076.660289287567 1 60274.609491923 2023-11-26T14:37:40.102152+00:00 20000076.661551732570 20999999.999082677066 256000076.660630732775 1 60274.609503498 2023-11-26T14:37:41.102212+00:00 20000076.661667939276 21000000.000182926655 256000076.661847174168 1 60274.609515114 2023-11-26T14:37:42.105841+00:00 20000076.661449849606 21000000.001139234751 256000076.662585377693 1 60274.609526653 2023-11-26T14:37:43.102811+00:00 20000076.661480262876 21000000.000998441130 256000076.662474989891 1 60274.609538258 2023-11-26T14:37:44.105478+00:00 20000076.661647405475 21000000.000070784241 256000076.661714494228 1 60274.609549827 2023-11-26T14:37:45.105094+00:00 20000076.661619577557 20999999.999534592032 256000076.661150485277 1 60274.609561391 2023-11-26T14:37:46.104184+00:00 20000076.661270938814 20999999.999794930220 256000076.661062180996 1 60274.609572961 2023-11-26T14:37:47.103854+00:00 20000076.661710187793 21000000.000817924738 256000076.662524402142 1 60274.609584613 2023-11-26T14:37:48.110569+00:00 20000076.661272242665 21000000.001118961722 256000076.662387490273 1 60274.609596087 2023-11-26T14:37:49.101937+00:00 20000076.661636017263 21000000.000734008849 256000076.662366330624 1 60274.609607646 2023-11-26T14:37:50.100587+00:00 20000076.661541510373 20999999.999565649778 256000076.661103487015 1 60274.609619264 2023-11-26T14:37:51.104462+00:00 20000076.661601483822 20999999.998760797083 256000076.660358577967 1 60274.609630861 2023-11-26T14:37:52.106438+00:00 20000076.661676421762 20999999.998771574348 256000076.660444319248 1 60274.609642413 2023-11-26T14:37:53.104503+00:00 20000076.661588806659 21000000.000014603138 256000076.661599725485 1 60274.609653951 2023-11-26T14:37:54.101339+00:00 20000076.661292150617 21000000.000937651843 256000076.662226080894 1 60274.609665548 2023-11-26T14:37:55.103390+00:00 20000076.661672558635 21000000.000714186579 256000076.662383049726 1 60274.609677195 2023-11-26T14:37:56.109621+00:00 20000076.661419313401 20999999.999969270080 256000076.661384880543 1 60274.609688750 2023-11-26T14:37:57.108005+00:00 20000076.661439318210 20999999.999136537313 256000076.660572171211 1 60274.609700292 2023-11-26T14:37:58.105221+00:00 20000076.661477327347 20999999.998813629150 256000076.660287261009 1 60274.609711852 2023-11-26T14:37:59.104024+00:00 20000076.661695886403 20999999.999721787870 256000076.661413997412 1 60274.609723426 2023-11-26T14:38:00.104052+00:00 20000076.661547675729 21000000.000554107130 256000076.662098109722 1 60274.609734944 2023-11-26T14:38:01.099175+00:00 20000076.661665569991 21000000.000822778791 256000076.662484645844 1 60274.609746642 2023-11-26T14:38:02.109905+00:00 20000076.661643784493 20999999.999995641410 256000076.661635726690 1 60274.609758240 2023-11-26T14:38:03.111924+00:00 20000076.661735452712 20999999.999063935131 256000076.660795688629 1 60274.609769792 2023-11-26T14:38:04.110072+00:00 20000076.661292571574 20999999.998971916735 256000076.660260796547 1 60274.609781330 2023-11-26T14:38:05.106923+00:00 20000076.661537654698 20999999.999998945743 256000076.661532908678 1 60274.609792864 2023-11-26T14:38:06.103463+00:00 20000076.661458548158 21000000.001078516245 256000076.662533372641 1 60274.609804463 2023-11-26T14:38:07.105555+00:00 20000076.661759484559 21000000.001255065203 256000076.663010865450 1 60274.609816041 2023-11-26T14:38:08.105915+00:00 20000076.661527436227 21000000.000232353806 256000076.661756068468 1 60274.609827582 2023-11-26T14:38:09.103115+00:00 20000076.661295294762 20999999.999111652374 256000076.660403251648 1 60274.609839234 2023-11-26T14:38:10.109812+00:00 20000076.661557048559 20999999.998779784888 256000076.660333126783 1 60274.609850774 2023-11-26T14:38:11.106826+00:00 20000076.661507930607 20999999.999637316912 256000076.661141544580 1 60274.609862274 2023-11-26T14:38:12.100427+00:00 20000076.661436900496 21000000.000795461237 256000076.662228643894 1 60274.609873861 2023-11-26T14:38:13.101562+00:00 20000076.661572810262 21000000.001070823520 256000076.662639945745 1 60274.609885404 2023-11-26T14:38:14.098891+00:00 20000076.661562696099 21000000.000176981091 256000076.661735951900 1 60274.609897003 2023-11-26T14:38:15.101022+00:00 20000076.661464896053 20999999.999093990773 256000076.660555183887 1 60274.609908613 2023-11-26T14:38:16.104181+00:00 20000076.661560334265 20999999.998932704329 256000076.660489350557 1 60274.609920170 2023-11-26T14:38:17.102717+00:00 20000076.661408916116 20999999.999847210944 256000076.661252439022 1 60274.609931708 2023-11-26T14:38:18.099566+00:00 20000076.661477096379 21000000.000981889665 256000076.662455290556 1 60274.609943318 2023-11-26T14:38:19.102653+00:00 20000076.661548212171 21000000.001117229462 256000076.662661731243 1 60274.609954948 2023-11-26T14:38:20.107497+00:00 20000076.661590158939 21000000.000298585743 256000076.661885052919 1 60274.609966500 2023-11-26T14:38:21.105590+00:00 20000076.661640748382 20999999.999144427478 256000076.660781502724 1 60274.609978032 2023-11-26T14:38:22.102000+00:00 20000076.661396842450 20999999.998608272523 256000076.660001397133 1 60274.609989686 2023-11-26T14:38:23.108879+00:00 20000076.661636531353 20999999.999671366066 256000076.661304205656 1 60274.610001271 2023-11-26T14:38:24.109813+00:00 20000076.661551773548 21000000.000920515507 256000076.662468582392 1 60274.610012802 2023-11-26T14:38:25.106120+00:00 20000076.661551706493 21000000.001277059317 256000076.662825077772 1 60274.610024331 2023-11-26T14:38:26.102189+00:00 20000076.661578360945 21000000.000515848398 256000076.662090510130 1 60274.610035917 2023-11-26T14:38:27.103231+00:00 20000076.661468937993 20999999.999509878457 256000076.660975098610 1 60274.610047540 2023-11-26T14:38:28.107434+00:00 20000076.661598607898 20999999.999440625310 256000076.661035537720 1 60274.610059125 2023-11-26T14:38:29.108446+00:00 20000076.661644943058 20999999.999977059662 256000076.661618292332 1 60274.610070614 2023-11-26T14:38:30.101064+00:00 20000076.661439567804 21000000.001335624605 256000076.662771493196 1 60274.610082174 2023-11-26T14:38:31.099787+00:00 20000076.661579467356 21000000.001365080476 256000076.662940829992 1 60274.610093826 2023-11-26T14:38:32.106621+00:00 20000076.661402065307 21000000.000388272107 256000076.661786645651 1 60274.610105360 2023-11-26T14:38:33.103095+00:00 20000076.661641631275 20999999.999118126929 256000076.660756051540 1 60274.610117054 2023-11-26T14:38:34.113420+00:00 20000076.661749564111 20999999.998948756605 256000076.660694628954 1 60274.610128502 2023-11-26T14:38:35.102579+00:00 20000076.661483414471 20999999.999647255987 256000076.661126971245 1 60274.610140195 2023-11-26T14:38:36.112809+00:00 20000076.661590408534 21000000.000717666000 256000076.662304371595 1 60274.610151714 2023-11-26T14:38:37.108110+00:00 20000076.661465741694 21000000.000996593386 256000076.662458628416 1 60274.610163229 2023-11-26T14:38:38.102927+00:00 20000076.661467343569 21000000.000217575580 256000076.661681234837 1 60274.610174818 2023-11-26T14:38:39.104298+00:00 20000076.661511726677 20999999.999477528036 256000076.660985559225 1 60274.610186413 2023-11-26T14:38:40.106081+00:00 20000076.661577347666 20999999.999008119106 256000076.660581767559 1 60274.610198050 2023-11-26T14:38:41.111491+00:00 20000076.661660041660 20999999.999628685415 256000076.661285042763 1 60274.610209540 2023-11-26T14:38:42.104220+00:00 20000076.661488421261 21000000.000711265951 256000076.662195980549 1 60274.610221121 2023-11-26T14:38:43.104907+00:00 20000076.661552868783 21000000.001058649272 256000076.662607818842 1 60274.610232657 2023-11-26T14:38:44.101576+00:00 20000076.661579292268 21000000.000221099705 256000076.661796689034 1 60274.610244283 2023-11-26T14:38:45.106054+00:00 20000076.661562103778 20999999.998912606388 256000076.660471022129 1 60274.610255827 2023-11-26T14:38:46.103451+00:00 20000076.661423750222 20999999.998790469021 256000076.660210520029 1 60274.610267440 2023-11-26T14:38:47.106818+00:00 20000076.661730259657 20999999.999755639583 256000076.661482214928 1 60274.610279158 2023-11-26T14:38:48.119269+00:00 20000076.661635097116 21000000.000732455403 256000076.662363857031 1 60274.610290522 2023-11-26T14:38:49.101080+00:00 20000076.661443825811 21000000.001224741340 256000076.662664890289 1 60274.610302118 2023-11-26T14:38:50.102973+00:00 20000076.661761395633 21000000.000352863222 256000076.662110567093 1 60274.610313839 2023-11-26T14:38:51.115719+00:00 20000076.661495819688 20999999.999244768173 256000076.660736918449 1 60274.610325289 2023-11-26T14:38:52.104970+00:00 20000076.661701682955 20999999.998490162194 256000076.660188138485 1 60274.610336838 2023-11-26T14:38:53.102821+00:00 20000076.661407768726 20999999.998956564814 256000076.660360634327 1 60274.610348426 2023-11-26T14:38:54.103997+00:00 20000076.661423422396 21000000.000266846269 256000076.661686569452 1 60274.610359973 2023-11-26T14:38:55.101705+00:00 20000076.661494169384 21000000.000901363790 256000076.662391841412 1 60274.610371606 2023-11-26T14:38:56.106766+00:00 20000076.661569666117 21000000.000340498984 256000076.661906450987 1 60274.610383143 2023-11-26T14:38:57.103553+00:00 20000076.661187373102 20999999.999348439276 256000076.660532116890 1 60274.610394756 2023-11-26T14:38:58.106919+00:00 20000076.661463614553 20999999.999033845961 256000076.660493761301 1 60274.610406267 2023-11-26T14:38:59.101501+00:00 20000076.661751810461 20999999.999810926616 256000076.661559045315 1 60274.610417961 2023-11-26T14:39:00.111809+00:00 20000076.661311019212 21000000.000954363495 256000076.662261694670 1 60274.610429602 2023-11-26T14:39:01.117635+00:00 20000076.661666363478 21000000.001553870738 256000076.663216531277 1 60274.610441074 2023-11-26T14:39:02.108769+00:00 20000076.661753594875 21000000.000789221376 256000076.662539124489 1 60274.610452558 2023-11-26T14:39:03.100989+00:00 20000076.661280445755 20999999.999091777951 256000076.660368531942 1 60274.610464165 2023-11-26T14:39:04.103898+00:00 20000076.661523342133 20999999.998320952058 256000076.659840583801 1 60274.610475678 2023-11-26T14:39:05.098582+00:00 20000076.661769859493 20999999.999043997377 256000076.660810172558 1 60274.610487339 2023-11-26T14:39:06.106073+00:00 20000076.661526296288 21000000.000274166465 256000076.661796778440 1 60274.610498866 2023-11-26T14:39:07.101995+00:00 20000076.661558184773 21000000.001084104180 256000076.662638574839 1 60274.610510465 2023-11-26T14:39:08.104136+00:00 20000076.661690760404 21000000.000621035695 256000076.662308096886 1 60274.610522035 2023-11-26T14:39:09.103794+00:00 20000076.661496315151 20999999.999508284032 256000076.661000907421 1 60274.610533626 2023-11-26T14:39:10.105259+00:00 20000076.661470644176 20999999.998916614801 256000076.660383582115 1 60274.610545286 2023-11-26T14:39:11.112711+00:00 20000076.661452040076 20999999.999361310154 256000076.660809636116 1 60274.610556834 2023-11-26T14:39:12.110439+00:00 20000076.661602158099 21000000.000447671860 256000076.662046134472 1 60274.610568317 2023-11-26T14:39:13.102607+00:00 20000076.661435097456 21000000.001145694405 256000076.662577092648 1 60274.610579960 2023-11-26T14:39:14.108513+00:00 20000076.661751180887 21000000.000656295568 256000076.662403792143 1 60274.610591530 2023-11-26T14:39:15.108197+00:00 20000076.661462631077 20999999.999557722360 256000076.661016672850 1 60274.610603135 2023-11-26T14:39:16.110875+00:00 20000076.661426704377 20999999.998934064060 256000076.660357058048 1 60274.610614649 2023-11-26T14:39:17.105640+00:00 20000076.661855679005 20999999.999422740191 256000076.661274701357 1 60274.610626219 2023-11-26T14:39:18.105361+00:00 20000076.661580447108 21000000.000676564872 256000076.662253320217 1 60274.610637765 2023-11-26T14:39:19.102905+00:00 20000076.661604396999 21000000.001098129898 256000076.662698835135 1 60274.610649312 2023-11-26T14:39:20.100565+00:00 20000076.661637481302 21000000.000370353460 256000076.662004143000 1 60274.610660905 2023-11-26T14:39:21.102205+00:00 20000076.661573905498 20999999.999483309686 256000076.661053538322 1 60274.610672593 2023-11-26T14:39:22.112039+00:00 20000076.661544743925 20999999.998885679990 256000076.660426735878 1 60274.610684099 2023-11-26T14:39:23.106105+00:00 20000076.661476541311 20999999.999390088022 256000076.660862952471 1 60274.610695679 2023-11-26T14:39:24.106646+00:00 20000076.661447554827 21000000.000619504601 256000076.662063360214 1 60274.610707209 2023-11-26T14:39:25.102817+00:00 20000076.661593351513 21000000.001751765609 256000076.663341432810 1 60274.610718788 2023-11-26T14:39:26.103283+00:00 20000076.661615803838 21000000.001367360353 256000076.662979483604 1 60274.610730341 2023-11-26T14:39:27.101461+00:00 20000076.661480560899 21000000.000132750720 256000076.661609590054 1 60274.610741900 2023-11-26T14:39:28.100175+00:00 20000076.661739181727 20999999.999209437519 256000076.660944908857 1 60274.610753538 2023-11-26T14:39:29.105641+00:00 20000076.661342214793 20999999.999356914312 256000076.660695433617 1 60274.610765099 2023-11-26T14:39:30.104521+00:00 20000076.661631938070 21000000.000241249800 256000076.661869496107 1 60274.610776721 2023-11-26T14:39:31.108716+00:00 20000076.661470033228 21000000.001058388501 256000076.662524729967 1 60274.610788220 2023-11-26T14:39:32.102216+00:00 20000076.661757342517 21000000.000696536154 256000076.662450194359 1 60274.610799846 2023-11-26T14:39:33.106738+00:00 20000076.661628805101 20999999.999499153346 256000076.661124259233 1 60274.610811474 2023-11-26T14:39:34.111381+00:00 20000076.661499600857 20999999.998755075037 256000076.660250961781 1 60274.610823007 2023-11-26T14:39:35.107855+00:00 20000076.661568213254 20999999.999028693885 256000076.660593211651 1 60274.610834551 2023-11-26T14:39:36.105192+00:00 20000076.661471173167 21000000.000333499163 256000076.661800980568 1 60274.610846127 2023-11-26T14:39:37.105390+00:00 20000076.661618806422 21000000.001089628786 256000076.662704735994 1 60274.610857718 2023-11-26T14:39:38.106793+00:00 20000076.661469265819 21000000.000806134194 256000076.662271678448 1 60274.610869227 2023-11-26T14:39:39.101229+00:00 20000076.661649718881 20999999.999710094184 256000076.661356091499 1 60274.610880865 2023-11-26T14:39:40.106744+00:00 20000076.661521360278 20999999.998850848526 256000076.660368502140 1 60274.610892494 2023-11-26T14:39:41.111503+00:00 20000076.661571662873 20999999.998981337994 256000076.660549283028 1 60274.610904030 2023-11-26T14:39:42.108170+00:00 20000076.661599706858 21000000.000085197389 256000076.661681205034 1 60274.610915578 2023-11-26T14:39:43.105931+00:00 20000076.661699377000 21000000.001147698611 256000076.662843376398 1 60274.610927164 2023-11-26T14:39:44.106968+00:00 20000076.661538861692 21000000.000868920237 256000076.662404090166 1 60274.610938718 2023-11-26T14:39:45.105221+00:00 20000076.661676224321 20999999.999509263784 256000076.661181807518 1 60274.610950337 2023-11-26T14:39:46.109112+00:00 20000076.661180239171 20999999.998768620193 256000076.659945160151 1 60274.610961830 2023-11-26T14:39:47.102115+00:00 20000076.661584097892 20999999.999183800071 256000076.660764217377 1 60274.610973489 2023-11-26T14:39:48.109413+00:00 20000076.661391563714 21000000.000231362879 256000076.661619216204 1 60274.610985057 2023-11-26T14:39:49.108932+00:00 20000076.661619406193 21000000.001156989485 256000076.662772685289 1 60274.610996619 2023-11-26T14:39:50.107873+00:00 20000076.661732781678 21000000.001097925007 256000076.662827014923 1 60274.611008100 2023-11-26T14:39:51.099835+00:00 20000076.661511681974 21000000.000152096152 256000076.661660104990 1 60274.611019720 2023-11-26T14:39:52.103849+00:00 20000076.661622121930 20999999.999268122017 256000076.660886526108 1 60274.611031294 2023-11-26T14:39:53.103818+00:00 20000076.661531481892 20999999.999250542372 256000076.660778313875 1 60274.611042891 2023-11-26T14:39:54.105743+00:00 20000076.661403112113 21000000.000153318048 256000076.661552727222 1 60274.611054448 2023-11-26T14:39:55.104343+00:00 20000076.661520946771 21000000.001018788666 256000076.662536054850 1 60274.611066056 2023-11-26T14:39:56.107226+00:00 20000076.661709569395 21000000.000727899373 256000076.662433773279 1 60274.611077609 2023-11-26T14:39:57.105408+00:00 20000076.661588855088 20999999.999565821141 256000076.661150962114 1 60274.611089177 2023-11-26T14:39:58.104939+00:00 20000076.661415047944 20999999.998558372259 256000076.659969717264 1 60274.611100787 2023-11-26T14:39:59.108038+00:00 20000076.661495458335 20999999.998971443623 256000076.660463184118 1 60274.611112270 2023-11-26T14:40:00.100087+00:00 20000076.661550674587 20999999.999935895205 256000076.661482870579 1 60274.611123833 2023-11-26T14:40:01.099173+00:00 20000076.661674421281 21000000.001096677035 256000076.662767380476 1 60274.611136409 2023-11-26T14:40:02.185755+00:00 20000076.661437112838 21000000.001122441143 256000076.662555873394 1 60274.611147480 2023-11-26T14:40:03.142226+00:00 20000076.661590259522 21000000.000216126442 256000076.661802679300 1 60274.611158678 2023-11-26T14:40:04.109786+00:00 20000076.661459341645 20999999.999158605933 256000076.660614252090 1 60274.611170256 2023-11-26T14:40:05.110119+00:00 20000076.661654390395 20999999.999241773039 256000076.660892456770 1 60274.611181793 2023-11-26T14:40:06.106897+00:00 20000076.661745272577 21000000.000156149268 256000076.661897748709 1 60274.611193432 2023-11-26T14:40:07.112569+00:00 20000076.661686263978 21000000.001080542803 256000076.662763118744 1 60274.611204968 2023-11-26T14:40:08.109214+00:00 20000076.661538287997 21000000.000869374722 256000076.662403941154 1 60274.611216554 2023-11-26T14:40:09.110257+00:00 20000076.661461513489 20999999.999658118933 256000076.661115914583 1 60274.611228150 2023-11-26T14:40:10.112175+00:00 20000076.661544632167 20999999.998823650181 256000076.660364568233 1 60274.611239704 2023-11-26T14:40:11.110458+00:00 20000076.661548268050 20999999.998692482710 256000076.660237044096 1 60274.611251293 2023-11-26T14:40:12.111739+00:00 20000076.661638528109 20999999.999818451703 256000076.661453276873 1 60274.611262783 2023-11-26T14:40:13.104479+00:00 20000076.661580123007 21000000.000888396055 256000076.662464827299 1 60274.611274378 2023-11-26T14:40:14.106242+00:00 20000076.661582514644 21000000.001112002879 256000076.662690818310 1 60274.611285949 2023-11-26T14:40:15.105983+00:00 20000076.661344211549 21000000.000039257109 256000076.661379754543 1 60274.611297494 2023-11-26T14:40:16.103460+00:00 20000076.661742739379 20999999.999077517539 256000076.660816580057 1 60274.611309061 2023-11-26T14:40:17.102874+00:00 20000076.661516565830 20999999.998922217637 256000076.660435110331 1 60274.611320685 2023-11-26T14:40:18.107209+00:00 20000076.661353159696 20999999.999658357352 256000076.661007821560 1 60274.611332193 2023-11-26T14:40:19.101444+00:00 20000076.661617383361 21000000.000716511160 256000076.662330210209 1 60274.611343788 2023-11-26T14:40:20.103279+00:00 20000076.661603942513 21000000.000814028084 256000076.662414252758 1 60274.611355325 2023-11-26T14:40:21.100056+00:00 20000076.661496486515 21000000.000000111759 256000076.661492913961 1 60274.611366901 2023-11-26T14:40:22.100235+00:00 20000076.661667767912 20999999.999078948051 256000076.660743027925 1 60274.611378466 2023-11-26T14:40:23.099484+00:00 20000076.661457557231 20999999.998810898513 256000076.660264760256 1 60274.611390095 2023-11-26T14:40:24.104227+00:00 20000076.661544948816 20999999.999658431858 256000076.661199688911 1 60274.611401665 2023-11-26T14:40:25.103812+00:00 20000076.661414310336 21000000.000896777958 256000076.662307381630 1 60274.611413206 2023-11-26T14:40:26.100978+00:00 20000076.661692570895 21000000.001172930002 256000076.662861794233 1 60274.611424753 2023-11-26T14:40:27.098645+00:00 20000076.661510169506 21000000.000517223030 256000076.662023693323 1 60274.611436348 2023-11-26T14:40:28.100453+00:00 20000076.661445770413 20999999.999519921839 256000076.660961985588 1 60274.611447960 2023-11-26T14:40:29.103701+00:00 20000076.661616817117 20999999.999508026987 256000076.661121129990 1 60274.611459537 2023-11-26T14:40:30.103977+00:00 20000076.661536365747 21000000.000101432204 256000076.661634117365 1 60274.611471171 2023-11-26T14:40:31.109190+00:00 20000076.661686509848 21000000.000936962664 256000076.662619769573 1 60274.611482671 2023-11-26T14:40:32.102709+00:00 20000076.661405585706 21000000.001004714519 256000076.662406623363 1 60274.611494265 2023-11-26T14:40:33.104521+00:00 20000076.661592505872 21000000.000281419605 256000076.661870241165 1 60274.611505839 2023-11-26T14:40:34.104485+00:00 20000076.661587029696 20999999.999326199293 256000076.660909533501 1 60274.611517703 2023-11-26T14:40:35.129534+00:00 20000076.661540225148 20999999.999014455825 256000076.660551011562 1 60274.611529049 2023-11-26T14:40:36.109865+00:00 20000076.661775320768 20999999.999682053924 256000076.661453694105 1 60274.611540626 2023-11-26T14:40:37.110103+00:00 20000076.661510359496 21000000.000806245953 256000076.662312895060 1 60274.611552323 2023-11-26T14:40:38.120709+00:00 20000076.661846324801 21000000.000995978713 256000076.662838637829 1 60274.611563669 2023-11-26T14:40:39.101001+00:00 20000076.661633070558 20999999.999984025955 256000076.661613404751 1 60274.611575360 2023-11-26T14:40:40.111100+00:00 20000076.661394272000 20999999.999095872045 256000076.660486429930 1 60274.611587213 2023-11-26T14:40:41.135209+00:00 20000076.661708686501 20999999.998908549547 256000076.660613536835 1 60274.611598417 2023-11-26T14:40:42.103188+00:00 20000076.661679189652 20999999.999732747674 256000076.661408215761 1 60274.611610079 2023-11-26T14:40:43.110801+00:00 20000076.661482416093 21000000.000939477235 256000076.662418216467 1 60274.611621592 2023-11-26T14:40:44.105575+00:00 20000076.661381740123 21000000.001171465963 256000076.662549525499 1 60274.611633140 2023-11-26T14:40:45.103271+00:00 20000076.661562390625 21000000.000338241458 256000076.661896944046 1 60274.611644779 2023-11-26T14:40:46.108902+00:00 20000076.661606609821 20999999.999106671661 256000076.660709589720 1 60274.611656278 2023-11-26T14:40:47.102464+00:00 20000076.661574035883 20999999.998817887157 256000076.660388231277 1 60274.611667892 2023-11-26T14:40:48.105853+00:00 20000076.661687240005 20999999.999417658895 256000076.661101222038 1 60274.611679393 2023-11-26T14:40:49.099586+00:00 20000076.661658760160 21000000.000462524593 256000076.662117600441 1 60274.611691060 2023-11-26T14:40:50.107594+00:00 20000076.661637797952 21000000.000998504460 256000076.662632584572 1 60274.611702563 2023-11-26T14:40:51.101444+00:00 20000076.661649882793 21000000.000403065234 256000076.662049263716 1 60274.611714339 2023-11-26T14:40:52.118889+00:00 20000076.661268278956 20999999.999339941889 256000076.660604536533 1 60274.611725778 2023-11-26T14:40:53.107231+00:00 20000076.661488521844 20999999.999132551253 256000076.660617381334 1 60274.611737369 2023-11-26T14:40:54.108698+00:00 20000076.661504752934 20999999.999798759818 256000076.661299824715 1 60274.611748930 2023-11-26T14:40:55.107550+00:00 20000076.661507260054 21000000.000838395208 256000076.662341952324 1 60274.611760468 2023-11-26T14:40:56.104477+00:00 20000076.661576602608 21000000.001238249242 256000076.662811160088 1 60274.611772095 2023-11-26T14:40:57.108974+00:00 20000076.661483254284 21000000.000427570194 256000076.661907136440 1 60274.611783666 2023-11-26T14:40:58.108741+00:00 20000076.661536354572 20999999.999279670417 256000076.660812348127 1 60274.611795197 2023-11-26T14:40:59.104990+00:00 20000076.661512833089 20999999.998929776251 256000076.660438895226 1 60274.611806761 2023-11-26T14:41:00.104156+00:00 20000076.661571186036 20999999.999706983566 256000076.661274462938 1 60274.611818336 2023-11-26T14:41:01.104207+00:00 20000076.661437973380 21000000.000733476132 256000076.662167727947 1 60274.611830004 2023-11-26T14:41:02.112389+00:00 20000076.661687098444 21000000.001121148467 256000076.662804573774 1 60274.611841590 2023-11-26T14:41:03.113375+00:00 20000076.661523751915 21000000.000192265958 256000076.661712318659 1 60274.611853090 2023-11-26T14:41:04.106980+00:00 20000076.661586932838 20999999.999002706259 256000076.660585939884 1 60274.611864605 2023-11-26T14:41:05.101825+00:00 20000076.661718413234 20999999.998521052301 256000076.660235762596 1 60274.611876201 2023-11-26T14:41:06.103805+00:00 20000076.661626052111 20999999.999177604914 256000076.660799950361 1 60274.611887741 2023-11-26T14:41:07.100854+00:00 20000076.661472246051 21000000.000287223607 256000076.661755800247 1 60274.611899361 2023-11-26T14:41:08.104769+00:00 20000076.661707311869 21000000.001070391387 256000076.662773996592 1 60274.611910909 2023-11-26T14:41:09.102537+00:00 20000076.661574393511 21000000.000685013831 256000076.662255704403 1 60274.611922474 2023-11-26T14:41:10.101711+00:00 20000076.661684121937 20999999.999595481902 256000076.661275923252 1 60274.611934068 2023-11-26T14:41:11.103424+00:00 20000076.661441788077 20999999.999021273106 256000076.660459339619 1 60274.611945707 2023-11-26T14:41:12.109061+00:00 20000076.661601953208 20999999.999349739403 256000076.660948008299 1 60274.611957217 2023-11-26T14:41:13.103503+00:00 20000076.661696530879 21000000.000453494489 256000076.662146329880 1 60274.611968827 2023-11-26T14:41:14.106642+00:00 20000076.661485750228 21000000.000847727060 256000076.662329792976 1 60274.611980326 2023-11-26T14:41:15.100148+00:00 20000076.661546435207 21000000.000471524894 256000076.662014275789 1 60274.611991868 2023-11-26T14:41:16.097450+00:00 20000076.661622460932 20999999.999653693289 256000076.661272466183 1 60274.612003569 2023-11-26T14:41:17.108317+00:00 20000076.661497436464 20999999.998868770897 256000076.660362511873 1 60274.612015148 2023-11-26T14:41:18.108794+00:00 20000076.661484237760 20999999.999297466129 256000076.660778015852 1 60274.612026719 2023-11-26T14:41:19.108541+00:00 20000076.661412362009 21000000.000357870013 256000076.661766529083 1 60274.612038260 2023-11-26T14:41:20.105714+00:00 20000076.661494981498 21000000.001376666129 256000076.662867933512 1 60274.612049774 2023-11-26T14:41:21.100475+00:00 20000076.661603577435 21000000.000618115067 256000076.662217974663 1 60274.612061393 2023-11-26T14:41:22.104289+00:00 20000076.661438941956 20999999.999470815063 256000076.660906076431 1 60274.612072939 2023-11-26T14:41:23.101891+00:00 20000076.661549959332 20999999.998883865774 256000076.660430133343 1 60274.612084542 2023-11-26T14:41:24.104417+00:00 20000076.661679171026 20999999.999113108963 256000076.660788595676 1 60274.612096091 2023-11-26T14:41:25.102255+00:00 20000076.661339066923 21000000.000284560025 256000076.661619931459 1 60274.612107718 2023-11-26T14:41:26.106837+00:00 20000076.661733269691 21000000.001082725823 256000076.662812292576 1 60274.612119383 2023-11-26T14:41:27.114657+00:00 20000076.661465324461 21000000.000620380044 256000076.662081986666 1 60274.612130802 2023-11-26T14:41:28.101261+00:00 20000076.661648090929 20999999.999613180757 256000076.661257565022 1 60274.612142375 2023-11-26T14:41:29.101195+00:00 20000076.661392342299 20999999.998808462173 256000076.660197108984 1 60274.612154021 2023-11-26T14:41:30.107425+00:00 20000076.661320053041 20999999.999256469309 256000076.660572826862 1 60274.612165565 2023-11-26T14:41:31.104838+00:00 20000076.661575756967 21000000.000419434160 256000076.661991506815 1 60274.612177166 2023-11-26T14:41:32.107176+00:00 20000076.661651678383 21000000.001277111471 256000076.662925094366 1 60274.612188732 2023-11-26T14:41:33.106477+00:00 20000076.661766622216 21000000.000836238265 256000076.662599176168 1 60274.612200288 2023-11-26T14:41:34.104900+00:00 20000076.661449756473 20999999.999528277665 256000076.660974353552 1 60274.612211927 2023-11-26T14:41:35.110533+00:00 20000076.661623328924 20999999.998704221100 256000076.660323858261 1 60274.612223477 2023-11-26T14:41:36.108443+00:00 20000076.661563668400 20999999.999096069485 256000076.660656034946 1 60274.612235029 2023-11-26T14:41:37.106507+00:00 20000076.661431830376 21000000.000351604074 256000076.661779731512 1 60274.612246544 2023-11-26T14:41:38.101362+00:00 20000076.661533989012 21000000.001436896622 256000076.662967175245 1 60274.612258157 2023-11-26T14:41:39.104798+00:00 20000076.661566738039 21000000.000793904066 256000076.662356942892 1 60274.612269708 2023-11-26T14:41:40.102778+00:00 20000076.661623425782 20999999.999587416649 256000076.661207139492 1 60274.612281310 2023-11-26T14:41:41.105201+00:00 20000076.661598697305 20999999.999091584235 256000076.660686612129 1 60274.612292886 2023-11-26T14:41:42.105322+00:00 20000076.661475121975 20999999.999352142215 256000076.660823583603 1 60274.612304530 2023-11-26T14:41:43.111410+00:00 20000076.661654815078 21000000.000552028418 256000076.662203133106 1 60274.612315972 2023-11-26T14:41:44.099973+00:00 20000076.661650639027 21000000.001202102751 256000076.662849038839 1 60274.612327564 2023-11-26T14:41:45.101483+00:00 20000076.661580827087 21000000.001076292247 256000076.662653416395 1 60274.612339257 2023-11-26T14:41:46.111775+00:00 20000076.661518990993 20999999.999975189567 256000076.661490499973 1 60274.612350866 2023-11-26T14:41:47.114820+00:00 20000076.661672856659 20999999.998789794743 256000076.660458952188 1 60274.612362358 2023-11-26T14:41:48.107734+00:00 20000076.661588698626 20999999.998940683901 256000076.660525679588 1 60274.612373885 2023-11-26T14:41:49.103669+00:00 20000076.661463279277 21000000.000061210245 256000076.661520808935 1 60274.612385463 2023-11-26T14:41:50.104014+00:00 20000076.661688763648 21000000.000881362706 256000076.662566453218 1 60274.612397029 2023-11-26T14:41:51.103321+00:00 20000076.661428414285 21000000.000652879477 256000076.662077605724 1 60274.612408638 2023-11-26T14:41:52.106349+00:00 20000076.661534231156 20999999.999699402601 256000076.661229938269 1 60274.612420153 2023-11-26T14:41:53.101193+00:00 20000076.661717519164 20999999.998886782676 256000076.660600602627 1 60274.612431713 2023-11-26T14:41:54.099988+00:00 20000076.661631178111 20999999.999198850244 256000076.660826325417 1 60274.612443304 2023-11-26T14:41:55.101443+00:00 20000076.661501001567 21000000.000430375338 256000076.661927670240 1 60274.612454988 2023-11-26T14:41:56.110950+00:00 20000076.661576110870 21000000.001318402588 256000076.662890821695 1 60274.612466462 2023-11-26T14:41:57.102347+00:00 20000076.661689341068 21000000.001261826605 256000076.662947475910 1 60274.612478084 2023-11-26T14:41:58.106447+00:00 20000076.661509551108 21000000.000279832631 256000076.661785691977 1 60274.612489672 2023-11-26T14:41:59.107660+00:00 20000076.661467451602 20999999.999306041747 256000076.660769820213 1 60274.612501193 2023-11-26T14:42:00.103049+00:00 20000076.661416206509 20999999.999144662172 256000076.660557180643 1 60274.612513431 2023-11-26T14:42:01.160437+00:00 20000076.661605298519 21000000.000044137239 256000076.661645740271 1 60274.612524515 2023-11-26T14:42:02.118138+00:00 20000076.661666009575 21000000.000687118620 256000076.662349432707 1 60274.612535959 2023-11-26T14:42:03.106859+00:00 20000076.661447778344 21000000.000661663711 256000076.662105739117 1 60274.612547657 2023-11-26T14:42:04.117516+00:00 20000076.661675728858 20999999.999673552811 256000076.661345571280 1 60274.612559177 2023-11-26T14:42:05.112872+00:00 20000076.661526165903 20999999.998792625964 256000076.660315096378 1 60274.612570711 2023-11-26T14:42:06.109466+00:00 20000076.661562837660 20999999.998785033822 256000076.660344153643 1 60274.612582288 2023-11-26T14:42:07.109689+00:00 20000076.661628883332 20999999.999500244856 256000076.661125421524 1 60274.612593859 2023-11-26T14:42:08.109390+00:00 20000076.661452013999 21000000.000742036849 256000076.662190377712 1 60274.612605500 2023-11-26T14:42:09.115187+00:00 20000076.661983359605 21000000.001076661050 256000076.663056343794 1 60274.612617052 2023-11-26T14:42:10.113293+00:00 20000076.661465141922 21000000.000465340912 256000076.661926776171 1 60274.612628526 2023-11-26T14:42:11.104632+00:00 20000076.661313559860 20999999.999861240387 256000076.661171108484 1 60274.612640074 2023-11-26T14:42:12.102357+00:00 20000076.661551605910 20999999.999813284725 256000076.661361187696 1 60274.612651683 2023-11-26T14:42:13.105450+00:00 20000076.661673732102 21000000.000322718173 256000076.661992758512 1 60274.612663283 2023-11-26T14:42:14.107670+00:00 20000076.661612916738 21000000.001010697335 256000076.662619918585 1 60274.612674851 2023-11-26T14:42:15.107094+00:00 20000076.661457236856 21000000.000736914575 256000076.662190467119 1 60274.612686328 2023-11-26T14:42:16.098690+00:00 20000076.661563586444 20999999.999570000917 256000076.661129891872 1 60274.612697957 2023-11-26T14:42:17.103438+00:00 20000076.661515671760 20999999.998513296247 256000076.660025268793 1 60274.612709536 2023-11-26T14:42:18.103892+00:00 20000076.661346171051 20999999.998391930014 256000076.659734398127 1 60274.612721113 2023-11-26T14:42:19.104164+00:00 20000076.661608435214 20999999.999570090324 256000076.661174833775 1 60274.612732735 2023-11-26T14:42:20.108289+00:00 20000076.661257151514 21000000.000740621239 256000076.661994069815 1 60274.612744201 2023-11-26T14:42:21.098936+00:00 20000076.661506596953 21000000.000965464860 256000076.662468373775 1 60274.612755778 2023-11-26T14:42:22.099223+00:00 20000076.661504887044 21000000.000003673136 256000076.661504864693 1 60274.612767462 2023-11-26T14:42:23.108698+00:00 20000076.661560881883 20999999.999312907457 256000076.660870105028 1 60274.612778943 2023-11-26T14:42:24.100689+00:00 20000076.661571133882 20999999.999417103827 256000076.660984545946 1 60274.612790505 2023-11-26T14:42:25.099643+00:00 20000076.661428596824 21000000.000454198569 256000076.661879092455 1 60274.612802087 2023-11-26T14:42:26.100309+00:00 20000076.661451891065 21000000.001325294375 256000076.662773489952 1 60274.612813669 2023-11-26T14:42:27.100976+00:00 20000076.661841791123 21000000.001350764185 256000076.663188844919 1 60274.612825233 2023-11-26T14:42:28.100097+00:00 20000076.661589343101 21000000.000424049795 256000076.662009716034 1 60274.612836854 2023-11-26T14:42:29.104195+00:00 20000076.661525171250 20999999.999240282923 256000076.660761743784 1 60274.612848403 2023-11-26T14:42:30.102059+00:00 20000076.661465123296 20999999.998815804720 256000076.660277247429 1 60274.612860024 2023-11-26T14:42:31.106030+00:00 20000076.661698680371 20999999.999661516398 256000076.661356478930 1 60274.612871575 2023-11-26T14:42:32.104107+00:00 20000076.661664698273 21000000.000425677747 256000076.662086665630 1 60274.612883173 2023-11-26T14:42:33.106154+00:00 20000076.661528337747 21000000.000726602972 256000076.662251263857 1 60274.612894850 2023-11-26T14:42:34.115015+00:00 20000076.661473147571 21000000.000084728003 256000076.661554187536 1 60274.612906269 2023-11-26T14:42:35.101653+00:00 20000076.661696929485 20999999.999280381948 256000076.660973638296 1 60274.612917883 2023-11-26T14:42:36.105134+00:00 20000076.661505803466 20999999.999334927648 256000076.660837054253 1 60274.612929486 2023-11-26T14:42:37.107566+00:00 20000076.661669645458 21000000.000084910542 256000076.661750853062 1 60274.612940993 2023-11-26T14:42:38.101779+00:00 20000076.661306131631 21000000.000984586775 256000076.662287026644 1 60274.612952562 2023-11-26T14:42:39.101360+00:00 20000076.661726806313 21000000.000872921199 256000076.662596017122 1 60274.612964358 2023-11-26T14:42:40.120553+00:00 20000076.661240197718 21000000.000089555979 256000076.661326050758 1 60274.612975737 2023-11-26T14:42:41.103706+00:00 20000076.661592066288 20999999.999152343720 256000076.660740703344 1 60274.612987367 2023-11-26T14:42:42.108558+00:00 20000076.661525301635 20999999.998950105160 256000076.660471707582 1 60274.612998907 2023-11-26T14:42:43.105604+00:00 20000076.661477338523 20999999.999502681196 256000076.660976320505 1 60274.613010452 2023-11-26T14:42:44.103071+00:00 20000076.661538507789 21000000.000587236136 256000076.662122040987 1 60274.613022044 2023-11-26T14:42:45.104620+00:00 20000076.661764189601 21000000.000959884375 256000076.662720382214 1 60274.613033611 2023-11-26T14:42:46.103974+00:00 20000076.661311712116 20999999.999907176942 256000076.661215186119 1 60274.613045122 2023-11-26T14:42:47.098535+00:00 20000076.661968983710 20999999.998858526349 256000076.660823792219 1 60274.613056789 2023-11-26T14:42:48.106547+00:00 20000076.661471571773 20999999.998723622411 256000076.660191506147 1 60274.613068316 2023-11-26T14:42:49.102467+00:00 20000076.661652855575 20999999.999596014619 256000076.661245167255 1 60274.613079845 2023-11-26T14:42:50.098590+00:00 20000076.661615233868 21000000.000638455153 256000076.662249982357 1 60274.613091448 2023-11-26T14:42:51.101122+00:00 20000076.661480374634 21000000.001104760915 256000076.662581443787 1 60274.613103091 2023-11-26T14:42:52.107028+00:00 20000076.661613799632 21000000.000215414912 256000076.661825507879 1 60274.613114605 2023-11-26T14:42:53.101834+00:00 20000076.661671128124 20999999.999204453081 256000076.660871893167 1 60274.613126190 2023-11-26T14:42:54.102799+00:00 20000076.661127671599 20999999.998802039772 256000076.659925997257 1 60274.613137804 2023-11-26T14:42:55.106225+00:00 20000076.661762110889 20999999.999780561775 256000076.661538988352 1 60274.613149360 2023-11-26T14:42:56.104711+00:00 20000076.661593802273 21000000.000846982002 256000076.662437081337 1 60274.613160974 2023-11-26T14:42:57.108156+00:00 20000076.661517616361 21000000.001218385994 256000076.662732303143 1 60274.613172760 2023-11-26T14:42:58.126434+00:00 20000076.661589026451 21000000.000476930290 256000076.662062257528 1 60274.613184045 2023-11-26T14:42:59.101515+00:00 20000076.661617942154 20999999.999210972339 256000076.660825222731 1 60274.613195729 2023-11-26T14:43:00.110961+00:00 20000076.661482665688 20999999.998743861914 256000076.660222828388 1 60274.613207231 2023-11-26T14:43:01.104785+00:00 20000076.661605570465 20999999.999683812261 256000076.661285668612 1 60274.613219119 2023-11-26T14:43:02.131850+00:00 20000076.661539394408 21000000.000664964318 256000076.662200659513 1 60274.613230449 2023-11-26T14:43:03.110771+00:00 20000076.661617342383 21000000.000939555466 256000076.662553191185 1 60274.613241961 2023-11-26T14:43:04.105425+00:00 20000076.661440249532 21000000.000456169248 256000076.661892712116 1 60274.613253506 2023-11-26T14:43:05.102935+00:00 20000076.661308292300 20999999.999451760203 256000076.660756349564 1 60274.613265098 2023-11-26T14:43:06.104446+00:00 20000076.661574300379 20999999.999057978392 256000076.660628587008 1 60274.613276622 2023-11-26T14:43:07.100135+00:00 20000076.661545131356 20999999.999623868614 256000076.661165297031 1 60274.613288302 2023-11-26T14:43:08.109277+00:00 20000076.661777310073 21000000.000688131899 256000076.662461757660 1 60274.613299777 2023-11-26T14:43:09.100730+00:00 20000076.661354824901 21000000.001048419625 256000076.662399530411 1 60274.613311387 2023-11-26T14:43:10.103834+00:00 20000076.661745689809 21000000.000397104770 256000076.662139117718 1 60274.613322970 2023-11-26T14:43:11.104627+00:00 20000076.661534234881 20999999.999296497554 256000076.660827040672 1 60274.613334546 2023-11-26T14:43:12.104739+00:00 20000076.661732099950 20999999.998898178339 256000076.660626590252 1 60274.613346113 2023-11-26T14:43:13.104209+00:00 20000076.661419600248 20999999.999465607107 256000076.660881519318 1 60274.613357829 2023-11-26T14:43:14.116469+00:00 20000076.661602295935 21000000.000601962209 256000076.662200540304 1 60274.613369285 2023-11-26T14:43:15.106217+00:00 20000076.661629773676 21000000.001119568944 256000076.662745624781 1 60274.613380836 2023-11-26T14:43:16.104279+00:00 20000076.661539867520 21000000.000553607941 256000076.662089765072 1 60274.613392403 2023-11-26T14:43:17.103645+00:00 20000076.661563176662 20999999.999385245144 256000076.660944730043 1 60274.613404078 2023-11-26T14:43:18.112337+00:00 20000076.661414269358 20999999.998868711293 256000076.660279273987 1 60274.613415555 2023-11-26T14:43:19.103908+00:00 20000076.661486249417 20999999.999600350857 256000076.661082893610 1 60274.613427111 2023-11-26T14:43:20.102404+00:00 20000076.661624941975 21000000.000757623464 256000076.662378877401 1 60274.613438717 2023-11-26T14:43:21.105173+00:00 20000076.661397989839 21000000.001424729824 256000076.662819027901 1 60274.613450292 2023-11-26T14:43:22.105193+00:00 20000076.661791384220 21000000.000967044383 256000076.662754744291 1 60274.613461840 2023-11-26T14:43:23.102975+00:00 20000076.661616303027 20999999.999795965850 256000076.661408573389 1 60274.613473426 2023-11-26T14:43:24.104009+00:00 20000076.661535717547 20999999.999135170132 256000076.660667181015 1 60274.613485006 2023-11-26T14:43:25.104468+00:00 20000076.661578729749 20999999.999730873853 256000076.661305904388 1 60274.613496558 2023-11-26T14:43:26.102573+00:00 20000076.661516208202 21000000.000746734440 256000076.662259250879 1 60274.613508199 2023-11-26T14:43:27.108446+00:00 20000076.661543659866 21000000.001324549317 256000076.662864506245 1 60274.613519731 2023-11-26T14:43:28.104769+00:00 20000076.661357671022 21000000.000665705651 256000076.662019670010 1 60274.613531293 2023-11-26T14:43:29.103701+00:00 20000076.661461442709 20999999.999481819570 256000076.660939574242 1 60274.613542876 2023-11-26T14:43:30.104484+00:00 20000076.661467291415 20999999.998751964420 256000076.660215556622 1 60274.613554504 2023-11-26T14:43:31.109107+00:00 20000076.661621697247 20999999.998872723430 256000076.660490721464 1 60274.613566134 2023-11-26T14:43:32.113994+00:00 20000076.661636877805 20999999.999960370362 256000076.661593556404 1 60274.613577676 2023-11-26T14:43:33.111195+00:00 20000076.661495681852 21000000.000631138682 256000076.662123143673 1 60274.613589218 2023-11-26T14:43:34.108422+00:00 20000076.661675866693 21000000.000236622989 256000076.661908805370 1 60274.613600757 2023-11-26T14:43:35.105437+00:00 20000076.661543935537 20999999.999357189983 256000076.660897433758 1 60274.613612316 2023-11-26T14:43:36.104065+00:00 20000076.661496780813 20999999.998818755150 256000076.660311847925 1 60274.613623934 2023-11-26T14:43:37.107911+00:00 20000076.661233566701 20999999.999238487333 256000076.660468369722 1 60274.613635426 2023-11-26T14:43:38.100847+00:00 20000076.661652825773 21000000.000369209796 256000076.662018358707 1 60274.613647038 2023-11-26T14:43:39.104079+00:00 20000076.661671403795 21000000.001162361354 256000076.662830054760 1 60274.613658593 2023-11-26T14:43:40.102396+00:00 20000076.661615628749 21000000.000677600503 256000076.662289530039 1 60274.613670213 2023-11-26T14:43:41.106403+00:00 20000076.661351047456 20999999.999623548239 256000076.660970896482 1 60274.613681816 2023-11-26T14:43:42.108863+00:00 20000076.661736074835 20999999.998956535012 256000076.660688906908 1 60274.613693363 2023-11-26T14:43:43.106604+00:00 20000076.661495365202 20999999.999358963221 256000076.660850614309 1 60274.613704851 2023-11-26T14:43:44.099134+00:00 20000076.661691877991 21000000.000371810049 256000076.662059992552 1 60274.613716537 2023-11-26T14:43:45.108753+00:00 20000076.661630552262 21000000.001007273793 256000076.662634104490 1 60274.613728089 2023-11-26T14:43:46.106869+00:00 20000076.661796141416 21000000.000688076019 256000076.662480533123 1 60274.613739763 2023-11-26T14:43:47.115549+00:00 20000076.661530453712 20999999.999588549137 256000076.661115318537 1 60274.613751187 2023-11-26T14:43:48.102513+00:00 20000076.661551788449 20999999.998934436589 256000076.660482525826 1 60274.613762998 2023-11-26T14:43:49.123032+00:00 20000076.661658838391 20999999.999545529485 256000076.661200642586 1 60274.613774363 2023-11-26T14:43:50.104985+00:00 20000076.661480959505 21000000.000894304365 256000076.662371575832 1 60274.613785912 2023-11-26T14:43:51.102828+00:00 20000076.661441829056 21000000.001718547195 256000076.663156688213 1 60274.613797468 2023-11-26T14:43:52.101231+00:00 20000076.661922495812 21000000.001352436841 256000076.663271218538 1 60274.613809082 2023-11-26T14:43:53.104640+00:00 20000076.661574248224 21000000.000037245452 256000076.661607801914 1 60274.613820698 2023-11-26T14:43:54.108277+00:00 20000076.661804102361 20999999.998915761709 256000076.660716176033 1 60274.613832168 2023-11-26T14:43:55.099334+00:00 20000076.661529675126 20999999.998502004892 256000076.660027980804 1 60274.613843811 2023-11-26T14:43:56.105233+00:00 20000076.661358661950 20999999.999159209430 256000076.660514175892 1 60274.613855506 2023-11-26T14:43:57.115726+00:00 20000076.661620084196 21000000.000646971166 256000076.662263363600 1 60274.613866935 2023-11-26T14:43:58.103214+00:00 20000076.661292493343 21000000.000651780516 256000076.661940574646 1 60274.613878602 2023-11-26T14:43:59.111236+00:00 20000076.661499198526 20999999.999683275819 256000076.661178767681 1 60274.613890124 2023-11-26T14:44:00.106681+00:00 20000076.661686819047 20999999.998857967556 256000076.660541087389 1 60274.613901657 2023-11-26T14:44:01.103145+00:00 20000076.661654822528 20999999.999175317585 256000076.660826444626 1 60274.613913308 2023-11-26T14:44:02.109784+00:00 20000076.661476712674 21000000.000213705003 256000076.661686718464 1 60274.613924943 2023-11-26T14:44:03.115064+00:00 20000076.661773949862 21000000.001096807420 256000076.662867069244 1 60274.613936453 2023-11-26T14:44:04.109560+00:00 20000076.661400701851 21000000.000843424350 256000076.662240445614 1 60274.613947977 2023-11-26T14:44:05.105239+00:00 20000076.661782629788 20999999.999743893743 256000076.661522805691 1 60274.613959573 2023-11-26T14:44:06.107113+00:00 20000076.661825645715 20999999.998898234218 256000076.660720199347 1 60274.613971203 2023-11-26T14:44:07.111941+00:00 20000076.661677870899 20999999.999175086617 256000076.660849243402 1 60274.613982763 2023-11-26T14:44:08.110760+00:00 20000076.661304730922 21000000.000234100968 256000076.661535143852 1 60274.613994296 2023-11-26T14:44:09.107132+00:00 20000076.661574430764 21000000.001127343625 256000076.662698060274 1 60274.614005932 2023-11-26T14:44:10.112531+00:00 20000076.661401253194 21000000.001019723713 256000076.662417262793 1 60274.614017424 2023-11-26T14:44:11.105412+00:00 20000076.661639142781 20999999.999947637320 256000076.661583095789 1 60274.614029022 2023-11-26T14:44:12.107498+00:00 20000076.661403983831 20999999.999012555927 256000076.660412847996 1 60274.614040589 2023-11-26T14:44:13.106905+00:00 20000076.661577187479 20999999.999094165862 256000076.660667657852 1 60274.614052115 2023-11-26T14:44:14.102721+00:00 20000076.661635268480 21000000.000070624053 256000076.661702215672 1 60274.614063665 2023-11-26T14:44:15.100701+00:00 20000076.661550559103 21000000.000944659114 256000076.662491530180 1 60274.614075365 2023-11-26T14:44:16.111589+00:00 20000076.661478456110 21000000.000989235938 256000076.662463992834 1 60274.614086815 2023-11-26T14:44:17.100791+00:00 20000076.661402497441 20999999.999845486134 256000076.661244273186 1 60274.614098444 2023-11-26T14:44:18.105549+00:00 20000076.661603514105 20999999.998986806720 256000076.660586625338 1 60274.614110041 2023-11-26T14:44:19.107537+00:00 20000076.661670595407 20999999.999087564647 256000076.660754472017 1 60274.614121596 2023-11-26T14:44:20.105906+00:00 20000076.661494467407 21000000.000194393098 256000076.661685168743 1 60274.614133186 2023-11-26T14:44:21.107294+00:00 20000076.661602739245 21000000.001472149044 256000076.663071185350 1 60274.614144722 2023-11-26T14:44:22.103927+00:00 20000076.661442026496 21000000.001595254987 256000076.663033604622 1 60274.614156296 2023-11-26T14:44:23.103942+00:00 20000076.661733865738 21000000.000514820218 256000076.662244975567 1 60274.614167858 2023-11-26T14:44:24.102950+00:00 20000076.661391083151 20999999.999302361161 256000076.660689741373 1 60274.614179437 2023-11-26T14:44:25.103330+00:00 20000076.661465652287 20999999.999152649194 256000076.660614609718 1 60274.614190986 2023-11-26T14:44:26.101193+00:00 20000076.661775749177 21000000.000038400292 256000076.661810427904 1 60274.614202593 2023-11-26T14:44:27.103969+00:00 20000076.661496657878 21000000.000900041312 256000076.662393003702 1 60274.614214137 2023-11-26T14:44:28.101422+00:00 20000076.661542996764 21000000.000864040107 256000076.662403345108 1 60274.614225786 2023-11-26T14:44:29.107943+00:00 20000076.661628793925 20999999.999909657985 256000076.661534756422 1 60274.614237310 2023-11-26T14:44:30.103561+00:00 20000076.661462459713 20999999.998854599893 256000076.660313367844 1 60274.614248847 2023-11-26T14:44:31.100384+00:00 20000076.661581464112 20999999.998709823936 256000076.660287588835 1 60274.614260450 2023-11-26T14:44:32.102892+00:00 20000076.661568161100 20999999.999424852431 256000076.660989314318 1 60274.614272015 2023-11-26T14:44:33.102090+00:00 20000076.661629352719 21000000.000628646463 256000076.662254303694 1 60274.614283713 2023-11-26T14:44:34.112743+00:00 20000076.661705426872 21000000.000946700573 256000076.662648439407 1 60274.614295184 2023-11-26T14:44:35.103907+00:00 20000076.661505311728 21000000.000141568482 256000076.661643177271 1 60274.614306802 2023-11-26T14:44:36.107663+00:00 20000076.661608204246 20999999.999142643064 256000076.660747170448 1 60274.614318319 2023-11-26T14:44:37.102718+00:00 20000076.661407105625 20999999.998838741332 256000076.660242170095 1 60274.614329924 2023-11-26T14:44:38.105450+00:00 20000076.661642398685 20999999.999844290316 256000076.661482989788 1 60274.614341484 2023-11-26T14:44:39.104220+00:00 20000076.661569889635 21000000.000915870070 256000076.662482082844 1 60274.614353055 2023-11-26T14:44:40.103973+00:00 20000076.661581691355 21000000.001095976681 256000076.662673979998 1 60274.614364673 2023-11-26T14:44:41.107750+00:00 20000076.661576315761 21000000.000301595777 256000076.661874234676 1 60274.614376216 2023-11-26T14:44:42.105068+00:00 20000076.661413609982 20999999.999249245971 256000076.660659164190 1 60274.614387737 2023-11-26T14:44:43.100474+00:00 20000076.661564633250 20999999.998978607357 256000076.660539567471 1 60274.614399344 2023-11-26T14:44:44.103296+00:00 20000076.661723531783 20999999.999968413264 256000076.661688238382 1 60274.614410955 2023-11-26T14:44:45.106533+00:00 20000076.661611564457 21000000.001510374248 256000076.663118243217 1 60274.614422483 2023-11-26T14:44:46.102543+00:00 20000076.661417249590 21000000.001261856407 256000076.662675410509 1 60274.614434035 2023-11-26T14:44:47.100622+00:00 20000076.661522932351 21000000.000275198370 256000076.661794424057 1 60274.614445693 2023-11-26T14:44:48.107850+00:00 20000076.661822076887 20999999.999202817678 256000076.661021202803 1 60274.614457219 2023-11-26T14:44:49.103691+00:00 20000076.661452349275 20999999.999020695686 256000076.660469353199 1 60274.614468753 2023-11-26T14:44:50.100268+00:00 20000076.661625310779 20999999.999785549939 256000076.661407172680 1 60274.614480390 2023-11-26T14:44:51.105688+00:00 20000076.661284528673 21000000.000790130347 256000076.662070959806 1 60274.614491914 2023-11-26T14:44:52.101387+00:00 20000076.661440446973 21000000.000912014395 256000076.662348747253 1 60274.614503487 2023-11-26T14:44:53.101303+00:00 20000076.661512963474 21000000.000255417079 256000076.661764681339 1 60274.614515161 2023-11-26T14:44:54.109903+00:00 20000076.661627005786 20999999.999156530946 256000076.660779833794 1 60274.614526658 2023-11-26T14:44:55.103293+00:00 20000076.661443240941 20999999.998733688146 256000076.660173237324 1 60274.614538265 2023-11-26T14:44:56.106116+00:00 20000076.661714445800 20999999.999408040196 256000076.661118775606 1 60274.614549865 2023-11-26T14:44:57.108359+00:00 20000076.661495190114 21000000.000452224165 256000076.661943703890 1 60274.614561426 2023-11-26T14:44:58.107195+00:00 20000076.661658801138 21000000.000634774566 256000076.662289887667 1 60274.614572963 2023-11-26T14:44:59.104000+00:00 20000076.661627326161 21000000.000068742782 256000076.661692380905 1 60274.614584541 2023-11-26T14:45:00.104316+00:00 20000076.661676470190 20999999.999715328217 256000076.661388099194 1 60274.614596086 2023-11-26T14:45:01.101826+00:00 20000076.661354776472 20999999.998883455992 256000076.660234540701 1 60274.614607831 2023-11-26T14:45:02.116541+00:00 20000076.661626968533 20999999.999174781144 256000076.660798043013 1 60274.614619399 2023-11-26T14:45:03.116070+00:00 20000076.661495584995 21000000.000375602394 256000076.661867499352 1 60274.614631125 2023-11-26T14:45:04.129213+00:00 20000076.661655321717 21000000.000872526318 256000076.662524163723 1 60274.614642584 2023-11-26T14:45:05.119237+00:00 20000076.661541152745 21000000.000430826098 256000076.661968290806 1 60274.614654038 2023-11-26T14:45:06.108892+00:00 20000076.661662187427 20999999.999364648014 256000076.661023139954 1 60274.614665601 2023-11-26T14:45:07.107962+00:00 20000076.661381188780 20999999.998741891235 256000076.660119384527 1 60274.614677134 2023-11-26T14:45:08.104398+00:00 20000076.661826115102 20999999.999709032476 256000076.661531448364 1 60274.614688663 2023-11-26T14:45:09.100517+00:00 20000076.661461003125 21000000.001088239253 256000076.662545531988 1 60274.614700379 2023-11-26T14:45:10.112778+00:00 20000076.661675702780 21000000.001311339438 256000076.662983328104 1 60274.614711878 2023-11-26T14:45:11.106288+00:00 20000076.661616615951 21000000.000446420163 256000076.662059336901 1 60274.614723407 2023-11-26T14:45:12.102324+00:00 20000076.661553733051 20999999.999457474798 256000076.661007523537 1 60274.614734984 2023-11-26T14:45:13.102567+00:00 20000076.661419730633 20999999.999346930534 256000076.660762965679 1 60274.614746579 2023-11-26T14:45:14.104446+00:00 20000076.661769300699 20999999.999881509691 256000076.661647111177 1 60274.614758193 2023-11-26T14:45:15.107818+00:00 20000076.661578878760 21000000.000543776900 256000076.662118971348 1 60274.614769684 2023-11-26T14:45:16.100697+00:00 20000076.661404300481 21000000.000967778265 256000076.662368386984 1 60274.614781262 2023-11-26T14:45:17.101078+00:00 20000076.661523070186 21000000.000408425927 256000076.661927789450 1 60274.614792842 2023-11-26T14:45:18.101609+00:00 20000076.661607395858 20999999.999139714986 256000076.660743415356 1 60274.614804504 2023-11-26T14:45:19.109104+00:00 20000076.661450352520 20999999.999173294753 256000076.660619944334 1 60274.614816064 2023-11-26T14:45:20.107979+00:00 20000076.661499027163 20999999.999796696007 256000076.661292016506 1 60274.614827542 2023-11-26T14:45:21.099581+00:00 20000076.661664951593 21000000.000613868237 256000076.662275135517 1 60274.614839142 2023-11-26T14:45:22.101909+00:00 20000076.661324791610 21000000.001107685268 256000076.662428796291 1 60274.614850803 2023-11-26T14:45:23.109362+00:00 20000076.661464281380 21000000.000464357436 256000076.661924928427 1 60274.614862311 2023-11-26T14:45:24.103639+00:00 20000076.661569487303 20999999.999350003898 256000076.660915791988 1 60274.614873892 2023-11-26T14:45:25.104288+00:00 20000076.661577217281 20999999.999028779566 256000076.660602301359 1 60274.614885437 2023-11-26T14:45:26.101744+00:00 20000076.661514084786 20999999.999484956264 256000076.660995334387 1 60274.614897032 2023-11-26T14:45:27.103607+00:00 20000076.661531507969 21000000.000766385347 256000076.662294209003 1 60274.614908605 2023-11-26T14:45:28.103456+00:00 20000076.661515071988 21000000.001225605607 256000076.662736952305 1 60274.614920194 2023-11-26T14:45:29.104748+00:00 20000076.661609303206 21000000.000728774816 256000076.662334382534 1 60274.614931784 2023-11-26T14:45:30.106153+00:00 20000076.661491062492 20999999.999473743141 256000076.660961121321 1 60274.614943285 2023-11-26T14:45:31.099857+00:00 20000076.661461524665 20999999.998977020383 256000076.660434842110 1 60274.614954863 2023-11-26T14:45:32.100145+00:00 20000076.661454576999 20999999.999434225261 256000076.660885125399 1 60274.614966461 2023-11-26T14:45:33.102189+00:00 20000076.661836992949 21000000.000567495823 256000076.662400782108 1 60274.614978082 2023-11-26T14:45:34.106262+00:00 20000076.661549240351 21000000.001041598618 256000076.662587136030 1 60274.614989608 2023-11-26T14:45:35.102147+00:00 20000076.661409914494 21000000.000427100807 256000076.661833316088 1 60274.615001222 2023-11-26T14:45:36.105572+00:00 20000076.661465071142 20999999.999263551086 256000076.660724937916 1 60274.615012764 2023-11-26T14:45:37.102804+00:00 20000076.661591410637 20999999.998690720648 256000076.660278439522 1 60274.615024415 2023-11-26T14:45:38.109421+00:00 20000076.661607075483 20999999.999435290694 256000076.661038696766 1 60274.615035934 2023-11-26T14:45:39.104687+00:00 20000076.661451637745 21000000.000486597419 256000076.661934554577 1 60274.615047541 2023-11-26T14:45:40.107491+00:00 20000076.661708425730 21000000.001041032374 256000076.662745743990 1 60274.615059105 2023-11-26T14:45:41.106696+00:00 20000076.661326676607 21000000.000462595373 256000076.661785572767 1 60274.615070668 2023-11-26T14:45:42.105731+00:00 20000076.661579914391 20999999.999410048127 256000076.660986244678 1 60274.615082444 2023-11-26T14:45:43.123176+00:00 20000076.661721404642 20999999.998567964882 256000076.660285681486 1 60274.615093799 2023-11-26T14:45:44.104245+00:00 20000076.661552235484 20999999.998914200813 256000076.660462737083 1 60274.615105382 2023-11-26T14:45:45.105018+00:00 20000076.661419723183 20999999.999867994338 256000076.661284029484 1 60274.615116960 2023-11-26T14:45:46.105354+00:00 20000076.661478325725 21000000.000784125179 256000076.662258744240 1 60274.615128573 2023-11-26T14:45:47.108703+00:00 20000076.661546234041 21000000.000509027392 256000076.662051558495 1 60274.615140089 2023-11-26T14:45:48.103702+00:00 20000076.661658514291 20999999.999570213258 256000076.661225050688 1 60274.615151706 2023-11-26T14:45:49.107391+00:00 20000076.661415494978 20999999.998946156353 256000076.660357952118 1 60274.615163234 2023-11-26T14:45:50.103441+00:00 20000076.661439970136 20999999.999349039048 256000076.660785317421 1 60274.615174818 2023-11-26T14:45:51.104242+00:00 20000076.661493238062 21000000.000501707196 256000076.661991238594 1 60274.615186383 2023-11-26T14:45:52.103485+00:00 20000076.661589961499 21000000.001185011119 256000076.662771254778 1 60274.615198004 2023-11-26T14:45:53.107566+00:00 20000076.661514706910 21000000.000725209713 256000076.662236213684 1 60274.615209490 2023-11-26T14:45:54.099932+00:00 20000076.661602281034 20999999.999566234648 256000076.661164820194 1 60274.615221073 2023-11-26T14:45:55.100704+00:00 20000076.661478605121 20999999.998873241246 256000076.660348147154 1 60274.615232655 2023-11-26T14:45:56.101420+00:00 20000076.661534328014 20999999.999235652387 256000076.660766303539 1 60274.615244233 2023-11-26T14:45:57.101698+00:00 20000076.661336638033 21000000.000328596681 256000076.661661535501 1 60274.615255891 2023-11-26T14:45:58.109024+00:00 20000076.661428146064 21000000.001119468361 256000076.662543922663 1 60274.615267509 2023-11-26T14:45:59.112749+00:00 20000076.661786992103 21000000.000816576183 256000076.662599891424 1 60274.615279040 2023-11-26T14:46:00.109035+00:00 20000076.661757785827 20999999.999831326306 256000076.661585420370 1 60274.615290572 2023-11-26T14:46:01.105404+00:00 20000076.661696605384 20999999.999265734106 256000076.660958647728 1 60274.615302267 2023-11-26T14:46:02.115877+00:00 20000076.661563258618 20999999.999308835715 256000076.660868376493 1 60274.615313801 2023-11-26T14:46:03.112396+00:00 20000076.661547452211 21000000.000752404332 256000076.662296146154 1 60274.615325360 2023-11-26T14:46:04.111063+00:00 20000076.661712069064 21000000.001589789987 256000076.663298159838 1 60274.615336858 2023-11-26T14:46:05.104544+00:00 20000076.661348614842 21000000.000920277089 256000076.662265181541 1 60274.615348459 2023-11-26T14:46:06.106856+00:00 20000076.661685287952 21000000.000026393682 256000076.661707997322 1 60274.615360086 2023-11-26T14:46:07.111426+00:00 20000076.661793440580 20999999.999325007200 256000076.661114752293 1 60274.615371670 2023-11-26T14:46:08.112240+00:00 20000076.661424368620 20999999.999300401658 256000076.660721063614 1 60274.615383186 2023-11-26T14:46:09.107264+00:00 20000076.661652509123 21000000.000234697014 256000076.661883503199 1 60274.615394763 2023-11-26T14:46:10.107516+00:00 20000076.661482948810 21000000.001032248139 256000076.662511497736 1 60274.615406360 2023-11-26T14:46:11.109441+00:00 20000076.661401573569 21000000.000823974609 256000076.662221848965 1 60274.615417922 2023-11-26T14:46:12.108440+00:00 20000076.661529161036 20999999.999710492790 256000076.661235958338 1 60274.615429450 2023-11-26T14:46:13.104492+00:00 20000076.661497849971 20999999.999086145312 256000076.660580307245 1 60274.615441057 2023-11-26T14:46:14.107300+00:00 20000076.661649972200 20999999.999189227819 256000076.660835504532 1 60274.615452620 2023-11-26T14:46:15.106359+00:00 20000076.661408644170 21000000.000081490725 256000076.661486417055 1 60274.615464193 2023-11-26T14:46:16.106292+00:00 20000076.661688696593 21000000.000856079161 256000076.662541061640 1 60274.615475781 2023-11-26T14:46:17.107471+00:00 20000076.661628056318 21000000.000269420445 256000076.661893785000 1 60274.615487347 2023-11-26T14:46:18.106762+00:00 20000076.661731883883 20999999.999056752771 256000076.660784959793 1 60274.615498858 2023-11-26T14:46:19.101288+00:00 20000076.661489538848 20999999.998434208333 256000076.659920066595 1 60274.615510454 2023-11-26T14:46:20.103242+00:00 20000076.661486014724 20999999.998864181340 256000076.660346508026 1 60274.615522011 2023-11-26T14:46:21.101754+00:00 20000076.661511894315 21000000.000066962093 256000076.661575168371 1 60274.615533615 2023-11-26T14:46:22.104354+00:00 20000076.661523822695 21000000.001128569245 256000076.662648677826 1 60274.615545368 2023-11-26T14:46:23.119801+00:00 20000076.661422446370 21000000.000936795026 256000076.662355542183 1 60274.615556765 2023-11-26T14:46:24.104529+00:00 20000076.661774996668 20999999.999892659485 256000076.661663949490 1 60274.615568344 2023-11-26T14:46:25.104937+00:00 20000076.661309931427 20999999.999070465565 256000076.660376697779 1 60274.615579897 2023-11-26T14:46:26.103113+00:00 20000076.661842353642 20999999.999350093305 256000076.661188751459 1 60274.615591562 2023-11-26T14:46:27.111012+00:00 20000076.661459345371 21000000.000441297889 256000076.661896973848 1 60274.615603041 2023-11-26T14:46:28.102764+00:00 20000076.661511853337 21000000.001583598554 256000076.663091778755 1 60274.615614603 2023-11-26T14:46:29.101738+00:00 20000076.661406252533 21000000.001449178904 256000076.662851721048 1 60274.615626159 2023-11-26T14:46:30.100116+00:00 20000076.661554992199 21000000.000248484313 256000076.661799788475 1 60274.615637779 2023-11-26T14:46:31.104145+00:00 20000076.661610964686 20999999.999277893454 256000076.660885155201 1 60274.615649358 2023-11-26T14:46:32.104578+00:00 20000076.661647308618 20999999.999202601612 256000076.660846233368 1 60274.615660924 2023-11-26T14:46:33.103780+00:00 20000076.661439567804 20999999.999990850687 256000076.661426723003 1 60274.615672450 2023-11-26T14:46:34.099688+00:00 20000076.661465425044 21000000.000806715339 256000076.662268459797 1 60274.615684120 2023-11-26T14:46:35.107969+00:00 20000076.661619652063 21000000.000881787390 256000076.662497758865 1 60274.615695708 2023-11-26T14:46:36.109181+00:00 20000076.661539979279 20999999.999997541308 256000076.661533832550 1 60274.615707301 2023-11-26T14:46:37.110755+00:00 20000076.661681834608 20999999.999127659947 256000076.660805791616 1 60274.615718798 2023-11-26T14:46:38.104160+00:00 20000076.661512218416 20999999.998647861183 256000076.660156399012 1 60274.615730430 2023-11-26T14:46:39.109150+00:00 20000076.661507073790 20999999.999611277133 256000076.661114662886 1 60274.615741906 2023-11-26T14:46:40.100685+00:00 20000076.661363437772 21000000.000854276121 256000076.662214040756 1 60274.615753534 2023-11-26T14:46:41.105317+00:00 20000076.661659214646 21000000.001077882946 256000076.662733405828 1 60274.615765061 2023-11-26T14:46:42.101281+00:00 20000076.661496959627 21000000.000371038914 256000076.661864310503 1 60274.615776618 2023-11-26T14:46:43.099824+00:00 20000076.661682836711 20999999.999360758811 256000076.661039918661 1 60274.615788236 2023-11-26T14:46:44.103593+00:00 20000076.661533106118 20999999.999183837324 256000076.660713255405 1 60274.615799830 2023-11-26T14:46:45.105320+00:00 20000076.661386471242 20999999.999972619116 256000076.661355376244 1 60274.615811401 2023-11-26T14:46:46.105048+00:00 20000076.661618452519 21000000.000900868326 256000076.662515610456 1 60274.615822977 2023-11-26T14:46:47.105224+00:00 20000076.661615908146 21000000.000833876431 256000076.662446081638 1 60274.615834598 2023-11-26T14:46:48.109322+00:00 20000076.661755260080 20999999.999881826341 256000076.661633402109 1 60274.615846123 2023-11-26T14:46:49.104975+00:00 20000076.661573797464 20999999.999063812196 256000076.660633921623 1 60274.615857698 2023-11-26T14:46:50.105142+00:00 20000076.661655522883 20999999.999015603215 256000076.660667419434 1 60274.615869276 2023-11-26T14:46:51.105422+00:00 20000076.661550723016 20999999.999937612563 256000076.661484658718 1 60274.615880859 2023-11-26T14:46:52.106216+00:00 20000076.661458395422 21000000.000911131501 256000076.662365823984 1 60274.615892435 2023-11-26T14:46:53.106434+00:00 20000076.661371782422 21000000.001165848225 256000076.662533938885 1 60274.615904037 2023-11-26T14:46:54.108791+00:00 20000076.661742154509 21000000.000245448202 256000076.661983907223 1 60274.615915549 2023-11-26T14:46:55.103406+00:00 20000076.661609206349 20999999.999212399125 256000076.660817891359 1 60274.615927182 2023-11-26T14:46:56.108501+00:00 20000076.661277517676 20999999.998912349343 256000076.660186171532 1 60274.615938682 2023-11-26T14:46:57.102131+00:00 20000076.661746636033 20999999.999727856368 256000076.661470770836 1 60274.615950295 2023-11-26T14:46:58.105491+00:00 20000076.661652479321 21000000.000795830041 256000076.662444621325 1 60274.615961882 2023-11-26T14:46:59.106595+00:00 20000076.661538809538 21000000.001009434462 256000076.662544548512 1 60274.615973437 2023-11-26T14:47:00.104974+00:00 20000076.661441359669 21000000.000121563673 256000076.661559224129 1 60274.615984991 2023-11-26T14:47:01.103229+00:00 20000076.661691829562 20999999.999241773039 256000076.660929918289 1 60274.615996666 2023-11-26T14:47:02.111918+00:00 20000076.661515783519 20999999.999055005610 256000076.660567075014 1 60274.616008175 2023-11-26T14:47:03.106288+00:00 20000076.661481481045 20999999.999790329486 256000076.661268115044 1 60274.616019729 2023-11-26T14:47:04.104585+00:00 20000076.661434508860 21000000.000884581357 256000076.662315398455 1 60274.616031273 2023-11-26T14:47:05.102018+00:00 20000076.661875534803 21000000.001055419445 256000076.662927269936 1 60274.616042854 2023-11-26T14:47:06.102599+00:00 20000076.661464553326 21000000.000189539045 256000076.661650389433 1 60274.616054441 2023-11-26T14:47:07.103716+00:00 20000076.661386199296 20999999.999142546207 256000076.660525053740 1 60274.616066031 2023-11-26T14:47:08.105117+00:00 20000076.661750026047 20999999.998933389783 256000076.660679697990 1 60274.616077696 2023-11-26T14:47:09.112937+00:00 20000076.661568623036 20999999.999547004700 256000076.661111921072 1 60274.616089219 2023-11-26T14:47:10.108549+00:00 20000076.661684203893 21000000.000420674682 256000076.662101209164 1 60274.616100788 2023-11-26T14:47:11.108045+00:00 20000076.661506023258 21000000.000998016447 256000076.662500351667 1 60274.616112321 2023-11-26T14:47:12.104499+00:00 20000076.661510277539 21000000.000399358571 256000076.661905944347 1 60274.616123927 2023-11-26T14:47:13.107329+00:00 20000076.661471992731 20999999.999369755387 256000076.660838037729 1 60274.616135534 2023-11-26T14:47:14.110143+00:00 20000076.661737002432 20999999.999046526849 256000076.660779833794 1 60274.616147076 2023-11-26T14:47:15.107357+00:00 20000076.661589257419 20999999.999558333308 256000076.661143898964 1 60274.616158648 2023-11-26T14:47:16.107219+00:00 20000076.661338306963 21000000.000422209501 256000076.661756813526 1 60274.616170289 2023-11-26T14:47:17.112920+00:00 20000076.661655504256 21000000.000729609281 256000076.662381440401 1 60274.616181795 2023-11-26T14:47:18.107032+00:00 20000076.661488350481 20999999.999924838543 256000076.661409497261 1 60274.616193336 2023-11-26T14:47:19.104243+00:00 20000076.661758217961 20999999.998809229583 256000076.660563737154 1 60274.616204900 2023-11-26T14:47:20.103326+00:00 20000076.661457035691 20999999.998556487262 256000076.660009831190 1 60274.616216469 2023-11-26T14:47:21.102896+00:00 20000076.661498945206 20999999.999584902078 256000076.661080151796 1 60274.616228064 2023-11-26T14:47:22.104733+00:00 20000076.661571674049 21000000.000846087933 256000076.662414073944 1 60274.616239656 2023-11-26T14:47:23.106245+00:00 20000076.661551918834 21000000.001201055944 256000076.662749290466 1 60274.616251240 2023-11-26T14:47:24.107148+00:00 20000076.661582533270 21000000.000507790595 256000076.662086635828 1 60274.616262754 2023-11-26T14:47:25.101929+00:00 20000076.661516778171 20999999.999272130430 256000076.660785228014 1 60274.616274418 2023-11-26T14:47:26.109733+00:00 20000076.661712534726 20999999.998870354146 256000076.660579174757 1 60274.616285880 2023-11-26T14:47:27.099993+00:00 20000076.661606103182 20999999.999723929912 256000076.661326348782 1 60274.616297571 2023-11-26T14:47:28.110168+00:00 20000076.661618035287 21000000.000628042966 256000076.662242382765 1 60274.616309129 2023-11-26T14:47:29.108747+00:00 20000076.661312390119 21000000.001123648137 256000076.662432342768 1 60274.616320646 2023-11-26T14:47:30.103823+00:00 20000076.661600228399 21000000.000220555812 256000076.661817103624 1 60274.616332226 2023-11-26T14:47:31.104348+00:00 20000076.661550037563 20999999.999241594225 256000076.660787940025 1 60274.616343783 2023-11-26T14:47:32.102859+00:00 20000076.661412212998 20999999.998939216137 256000076.660347729921 1 60274.616355395 2023-11-26T14:47:33.106160+00:00 20000076.661603227258 20999999.999510567635 256000076.661110103130 1 60274.616366979 2023-11-26T14:47:34.106959+00:00 20000076.661488782614 21000000.000664617866 256000076.662149697542 1 60274.616378478 2023-11-26T14:47:35.100472+00:00 20000076.661504879594 21000000.001088231802 256000076.662589430809 1 60274.616390076 2023-11-26T14:47:36.102525+00:00 20000076.661513533443 21000000.000545140356 256000076.662054985762 1 60274.616401615 2023-11-26T14:47:37.099517+00:00 20000076.661439247429 20999999.999469257891 256000076.660904794931 1 60274.616413258 2023-11-26T14:47:38.105460+00:00 20000076.661638684571 20999999.999200526625 256000076.660835504532 1 60274.616424880 2023-11-26T14:47:39.109662+00:00 20000076.661891214550 20999999.999780625105 256000076.661668151617 1 60274.616436408 2023-11-26T14:47:40.105637+00:00 20000076.661550596356 21000000.000886142254 256000076.662433028221 1 60274.616448006 2023-11-26T14:47:41.107687+00:00 20000076.661599811167 21000000.001327488571 256000076.662923604250 1 60274.616459539 2023-11-26T14:47:42.104162+00:00 20000076.661650847644 21000000.000563807786 256000076.662210941315 1 60274.616471082 2023-11-26T14:47:43.101429+00:00 20000076.661418553442 20999999.999379221350 256000076.660794079304 1 60274.616482690 2023-11-26T14:47:44.104436+00:00 20000076.661546986550 20999999.998941373080 256000076.660484641790 1 60274.616494252 2023-11-26T14:47:45.103415+00:00 20000076.661622062325 20999999.999117657542 256000076.660736024380 1 60274.616505830 2023-11-26T14:47:46.103658+00:00 20000076.661563437432 20999999.999997857958 256000076.661557585001 1 60274.616517416 2023-11-26T14:47:47.104743+00:00 20000076.661670982838 21000000.000678647310 256000076.662345945835 1 60274.616529054 2023-11-26T14:47:48.110265+00:00 20000076.661399818957 21000000.000453904271 256000076.661850005388 1 60274.616540569 2023-11-26T14:47:49.105152+00:00 20000076.661773931235 20999999.999762102962 256000076.661532342434 1 60274.616552123 2023-11-26T14:47:50.103424+00:00 20000076.661580238491 20999999.999565128237 256000076.661141663790 1 60274.616563671 2023-11-26T14:47:51.101163+00:00 20000076.661695402116 21000000.000245075673 256000076.661936759949 1 60274.616575296 2023-11-26T14:47:52.105542+00:00 20000076.661556314677 21000000.000934969634 256000076.662487566471 1 60274.616586896 2023-11-26T14:47:53.107836+00:00 20000076.661565154791 21000000.001218046993 256000076.662779510021 1 60274.616598458 2023-11-26T14:47:54.106737+00:00 20000076.661483336240 21000000.000466797501 256000076.661946445704 1 60274.616610025 2023-11-26T14:47:55.106175+00:00 20000076.661547146738 20999999.999232850969 256000076.660776317120 1 60274.616621536 2023-11-26T14:47:56.100717+00:00 20000076.661456976086 20999999.998715564609 256000076.660168856382 1 60274.616633177 2023-11-26T14:47:57.106517+00:00 20000076.661687966436 20999999.998998541385 256000076.660682827234 1 60274.616644690 2023-11-26T14:47:58.101181+00:00 20000076.661548409611 21000000.000034589320 256000076.661579310894 1 60274.616656298 2023-11-26T14:47:59.104184+00:00 20000076.661489333957 21000000.000711105764 256000076.662196755409 1 60274.616667834 2023-11-26T14:48:00.100872+00:00 20000076.661509238183 21000000.000477232039 256000076.661982774734 1 60274.616679443 2023-11-26T14:48:01.103902+00:00 20000076.661695100367 20999999.999548137188 256000076.661239534616 1 60274.616691052 2023-11-26T14:48:02.106943+00:00 20000076.661449600011 20999999.999131117016 256000076.660577028990 1 60274.616702664 2023-11-26T14:48:03.110130+00:00 20000076.661561965942 20999999.999589275569 256000076.661147534847 1 60274.616714251 2023-11-26T14:48:04.111327+00:00 20000076.661461442709 21000000.000565454364 256000076.662023216486 1 60274.616725733 2023-11-26T14:48:05.103332+00:00 20000076.661729253829 21000000.001227460802 256000076.662953019142 1 60274.616737283 2023-11-26T14:48:06.101265+00:00 20000076.661339040846 21000000.000661756843 256000076.661997109652 1 60274.616748955 2023-11-26T14:48:07.109675+00:00 20000076.661618974060 20999999.999719388783 256000076.661334663630 1 60274.616760433 2023-11-26T14:48:08.101389+00:00 20000076.661333627999 20999999.998993121088 256000076.660323053598 1 60274.616772106 2023-11-26T14:48:09.109988+00:00 20000076.661641269922 20999999.999093212187 256000076.660730779171 1 60274.616783871 2023-11-26T14:48:10.126500+00:00 20000076.661363281310 21000000.000146869570 256000076.661506444216 1 60274.616795275 2023-11-26T14:48:11.111759+00:00 20000076.661383338273 21000000.000864211470 256000076.662243843079 1 60274.616806792 2023-11-26T14:48:12.106860+00:00 20000076.661609970033 21000000.000677887350 256000076.662284165621 1 60274.616818431 2023-11-26T14:48:13.112432+00:00 20000076.661425597966 20999999.999758441001 256000076.661180347204 1 60274.616829923 2023-11-26T14:48:14.105330+00:00 20000076.661567453295 20999999.999239675701 256000076.660803437233 1 60274.616841530 2023-11-26T14:48:15.108175+00:00 20000076.661636676639 20999999.999374721199 256000076.661007702351 1 60274.616853113 2023-11-26T14:48:16.108967+00:00 20000076.661726702005 21000000.000193744898 256000076.661916762590 1 60274.616864624 2023-11-26T14:48:17.103539+00:00 20000076.661429807544 21000000.001132927835 256000076.662559032440 1 60274.616876192 2023-11-26T14:48:18.103020+00:00 20000076.661510989070 21000000.000683031976 256000076.662190318108 1 60274.616887743 2023-11-26T14:48:19.100985+00:00 20000076.661417316645 20999999.999789148569 256000076.661202758551 1 60274.616899414 2023-11-26T14:48:20.109393+00:00 20000076.661425426602 20999999.998917080462 256000076.660338819027 1 60274.616910941 2023-11-26T14:48:21.105295+00:00 20000076.661576256156 20999999.999122396111 256000076.660694956779 1 60274.616922493 2023-11-26T14:48:22.103410+00:00 20000076.661504250020 21000000.000102363527 256000076.661602914333 1 60274.616934248 2023-11-26T14:48:23.119001+00:00 20000076.661394950002 21000000.000848367810 256000076.662239611149 1 60274.616945651 2023-11-26T14:48:24.104285+00:00 20000076.661914616823 21000000.000894844532 256000076.662805765867 1 60274.616957190 2023-11-26T14:48:25.101210+00:00 20000076.661509271711 21000000.000028736889 256000076.661534309387 1 60274.616968781 2023-11-26T14:48:26.102679+00:00 20000076.661480829120 20999999.999069646001 256000076.660546779633 1 60274.616980367 2023-11-26T14:48:27.103729+00:00 20000076.661597203463 20999999.999027855694 256000076.660621345043 1 60274.616991922 2023-11-26T14:48:28.102077+00:00 20000076.661311943084 21000000.000094238669 256000076.661402493715 1 60274.617003602 2023-11-26T14:48:29.111254+00:00 20000076.661699019372 21000000.000918291509 256000076.662613630295 1 60274.617015122 2023-11-26T14:48:30.106505+00:00 20000076.661694560200 21000000.000581264496 256000076.662272125483 1 60274.617026738 2023-11-26T14:48:31.110179+00:00 20000076.661591168493 20999999.999517761171 256000076.661105245352 1 60274.617038189 2023-11-26T14:48:32.099535+00:00 20000076.661635328084 20999999.998835157603 256000076.660466790199 1 60274.617049780 2023-11-26T14:48:33.101024+00:00 20000076.661585852504 20999999.999262522906 256000076.660844683647 1 60274.617061427 2023-11-26T14:48:34.107307+00:00 20000076.661425638944 21000000.000093214214 256000076.661515176296 1 60274.617072956 2023-11-26T14:48:35.103421+00:00 20000076.661625329405 21000000.001138124615 256000076.662759751081 1 60274.617084513 2023-11-26T14:48:36.101958+00:00 20000076.661552004516 21000000.000829510391 256000076.662377834320 1 60274.617096160 2023-11-26T14:48:37.108207+00:00 20000076.661561738700 20999999.999869044870 256000076.661427080631 1 60274.617107690 2023-11-26T14:48:38.104444+00:00 20000076.661706142128 20999999.998798821121 256000076.660501271486 1 60274.617119278 2023-11-26T14:48:39.105607+00:00 20000076.661565493792 20999999.999055616558 256000076.660617411137 1 60274.617130801 2023-11-26T14:48:40.101236+00:00 20000076.661728911102 21000000.000131033361 256000076.661856263876 1 60274.617142450 2023-11-26T14:48:41.107699+00:00 20000076.661367412657 21000000.001352820545 256000076.662716537714 1 60274.617153948 2023-11-26T14:48:42.101144+00:00 20000076.661596231163 21000000.001198634505 256000076.662791192532 1 60274.617165535 2023-11-26T14:48:43.102211+00:00 20000076.661579143256 21000000.000174101442 256000076.661749541759 1 60274.617177149 2023-11-26T14:48:44.105689+00:00 20000076.661679487675 20999999.999222874641 256000076.660898655653 1 60274.617188715 2023-11-26T14:48:45.104986+00:00 20000076.661560360342 20999999.999188348651 256000076.660745024681 1 60274.617200301 2023-11-26T14:48:46.105964+00:00 20000076.661678049713 21000000.000065248460 256000076.661739587784 1 60274.617211848 2023-11-26T14:48:47.103619+00:00 20000076.661450408399 21000000.001306798309 256000076.662753522396 1 60274.617223385 2023-11-26T14:48:48.100451+00:00 20000076.661482237279 21000000.001305554062 256000076.662784099579 1 60274.617235043 2023-11-26T14:48:49.107674+00:00 20000076.661469083279 21000000.000282935798 256000076.661748319864 1 60274.617246592 2023-11-26T14:48:50.105570+00:00 20000076.661518063396 20999999.999157752842 256000076.660672128201 1 60274.617258176 2023-11-26T14:48:51.106422+00:00 20000076.661756023765 20999999.999062113464 256000076.660814464092 1 60274.617269699 2023-11-26T14:48:52.102008+00:00 20000076.661388214678 20999999.999687816948 256000076.661072343588 1 60274.617281249 2023-11-26T14:48:53.099946+00:00 20000076.661638975143 21000000.000483106822 256000076.662118375301 1 60274.617292862 2023-11-26T14:48:54.103275+00:00 20000076.661751136184 21000000.000500701368 256000076.662248134613 1 60274.617304721 2023-11-26T14:48:55.127940+00:00 20000076.661721862853 20999999.999570623040 256000076.661288768053 1 60274.617315959 2023-11-26T14:48:56.098849+00:00 20000076.661440748721 20999999.998881518841 256000076.660318583250 1 60274.617327687 2023-11-26T14:48:57.112141+00:00 20000076.661540430039 20999999.998938966542 256000076.660475701094 1 60274.617339241 2023-11-26T14:48:58.110437+00:00 20000076.661479596049 20999999.999981325120 256000076.661457210779 1 60274.617350807 2023-11-26T14:48:59.109718+00:00 20000076.661398999393 21000000.000979244709 256000076.662374556065 1 60274.617362405 2023-11-26T14:49:00.111767+00:00 20000076.661587331444 21000000.000949643552 256000076.662533283234 1 60274.617373882 2023-11-26T14:49:01.103428+00:00 20000076.661640826613 21000000.000005632639 256000076.661642760038 1 60274.617385529 2023-11-26T14:49:02.109683+00:00 20000076.661546271294 20999999.998972658068 256000076.660515218973 1 60274.617397013 2023-11-26T14:49:03.101945+00:00 20000076.661491520703 20999999.998814184219 256000076.660302013159 1 60274.617408670 2023-11-26T14:49:04.109122+00:00 20000076.661708764732 20999999.999718625098 256000076.661423712969 1 60274.617420134 2023-11-26T14:49:05.099582+00:00 20000076.661694012582 21000000.000794447958 256000076.662484765053 1 60274.617431817 2023-11-26T14:49:06.108965+00:00 20000076.661490511149 21000000.001029070467 256000076.662515878677 1 60274.617443326 2023-11-26T14:49:07.103377+00:00 20000076.661718279123 21000000.000103384256 256000076.661817967892 1 60274.617454953 2023-11-26T14:49:08.107945+00:00 20000076.661288384348 20999999.999206967652 256000076.660491645336 1 60274.617466447 2023-11-26T14:49:09.101022+00:00 20000076.661408439279 20999999.998933944851 256000076.660338699818 1 60274.617478030 2023-11-26T14:49:10.101830+00:00 20000076.661590985954 20999999.999876093119 256000076.661463379860 1 60274.617489611 2023-11-26T14:49:11.102405+00:00 20000076.661792628467 21000000.001046687365 256000076.662835627794 1 60274.617501203 2023-11-26T14:49:12.103926+00:00 20000076.661585837603 21000000.001368209720 256000076.662950366735 1 60274.617512811 2023-11-26T14:49:13.106858+00:00 20000076.661571417004 21000000.000565141439 256000076.662132859230 1 60274.617524333 2023-11-26T14:49:14.102421+00:00 20000076.661339391023 20999999.999739669263 256000076.661075383425 1 60274.617535880 2023-11-26T14:49:15.100013+00:00 20000076.661645177752 20999999.999325420707 256000076.660966902971 1 60274.617547481 2023-11-26T14:49:16.102355+00:00 20000076.661643624306 21000000.000037629157 256000076.661677569151 1 60274.617559136 2023-11-26T14:49:17.109372+00:00 20000076.661443606019 21000000.000972889364 256000076.662412822247 1 60274.617570585 2023-11-26T14:49:18.098556+00:00 20000076.661534838378 21000000.001188635826 256000076.662719786167 1 60274.617582286 2023-11-26T14:49:19.109523+00:00 20000076.661819897592 21000000.000282328576 256000076.662098526955 1 60274.617593784 2023-11-26T14:49:20.102939+00:00 20000076.661542639136 20999999.999026101083 256000076.660565018654 1 60274.617605417 2023-11-26T14:49:21.108057+00:00 20000076.661441601813 20999999.998711679131 256000076.660149574280 1 60274.617617066 2023-11-26T14:49:22.114500+00:00 20000076.661622289568 20999999.999501653016 256000076.661120235920 1 60274.617628629 2023-11-26T14:49:23.113592+00:00 20000076.661803081632 21000000.000462654978 256000076.662262022495 1 60274.617640092 2023-11-26T14:49:24.103904+00:00 20000076.661342069507 21000000.000748220831 256000076.662086606026 1 60274.617651808 2023-11-26T14:49:25.116165+00:00 20000076.661573603749 20999999.999873325229 256000076.661443233490 1 60274.617663226 2023-11-26T14:49:26.102693+00:00 20000076.661598127335 20999999.998968679458 256000076.660563111305 1 60274.617674843 2023-11-26T14:49:27.106473+00:00 20000076.661574278027 20999999.998716164380 256000076.660286754370 1 60274.617686409 2023-11-26T14:49:28.105733+00:00 20000076.661435440183 20999999.999457255006 256000076.660888969898 1 60274.617698006 2023-11-26T14:49:29.107750+00:00 20000076.661544237286 21000000.000634294003 256000076.662174820900 1 60274.617709585 2023-11-26T14:49:30.108130+00:00 20000076.661734063178 21000000.001159667969 256000076.662890046835 1 60274.617721138 2023-11-26T14:49:31.106264+00:00 20000076.661354038864 21000000.000323712826 256000076.661674052477 1 60274.617732650 2023-11-26T14:49:32.100976+00:00 20000076.661662448198 20999999.999319959432 256000076.660978734493 1 60274.617744347 2023-11-26T14:49:33.111592+00:00 20000076.661565843970 20999999.998835358769 256000076.660397499800 1 60274.617755878 2023-11-26T14:49:34.107849+00:00 20000076.661732964218 20999999.999620288610 256000076.661349564791 1 60274.617767499 2023-11-26T14:49:35.111893+00:00 20000076.661539286375 21000000.000683639199 256000076.662219226360 1 60274.617778986 2023-11-26T14:49:36.104414+00:00 20000076.661577515304 21000000.001203525811 256000076.662777364254 1 60274.617790576 2023-11-26T14:49:37.105724+00:00 20000076.661720987409 21000000.000510260463 256000076.662227571011 1 60274.617802200 2023-11-26T14:49:38.110083+00:00 20000076.661401737481 20999999.999861493707 256000076.661259531975 1 60274.617813818 2023-11-26T14:49:39.113856+00:00 20000076.661457907408 20999999.999559402466 256000076.661013603210 1 60274.617825338 2023-11-26T14:49:40.109179+00:00 20000076.661414492875 21000000.000093407929 256000076.661504209042 1 60274.617836858 2023-11-26T14:49:41.104504+00:00 20000076.661598041654 21000000.001000057906 256000076.662594377995 1 60274.617848402 2023-11-26T14:49:42.101978+00:00 20000076.661584656686 21000000.001301426440 256000076.662882387638 1 60274.617860084 2023-11-26T14:49:43.111252+00:00 20000076.661524254829 21000000.000468306243 256000076.661988884211 1 60274.617871596 2023-11-26T14:49:44.105835+00:00 20000076.661637805402 20999999.999402720481 256000076.661036849022 1 60274.617883370 2023-11-26T14:49:45.123215+00:00 20000076.661331523210 20999999.998815987259 256000076.660143822432 1 60274.617894721 2023-11-26T14:49:46.103889+00:00 20000076.661493901163 20999999.999054312706 256000076.660544514656 1 60274.617906330 2023-11-26T14:49:47.106914+00:00 20000076.661840263754 21000000.000131525099 256000076.661968082190 1 60274.617917848 2023-11-26T14:49:48.102085+00:00 20000076.661629911512 21000000.001001231372 256000076.662627458572 1 60274.617929458 2023-11-26T14:49:49.105167+00:00 20000076.661691155285 21000000.000498168170 256000076.662185639143 1 60274.617941028 2023-11-26T14:49:50.104794+00:00 20000076.661464992911 20999999.999401330948 256000076.660862624645 1 60274.617952542 2023-11-26T14:49:51.099613+00:00 20000076.661629520357 20999999.998945746571 256000076.660571575165 1 60274.617964232 2023-11-26T14:49:52.109623+00:00 20000076.661552790552 20999999.999435152858 256000076.660984247923 1 60274.617975758 2023-11-26T14:49:53.105510+00:00 20000076.661566622555 21000000.000460196286 256000076.662023127079 1 60274.617987399 2023-11-26T14:49:54.111253+00:00 20000076.661629971117 21000000.000642996281 256000076.662269264460 1 60274.617998963 2023-11-26T14:49:55.110398+00:00 20000076.661842327565 21000000.000638559461 256000076.662477165461 1 60274.618010595 2023-11-26T14:49:56.115382+00:00 20000076.661454342306 20999999.999847214669 256000076.661297857761 1 60274.618022046 2023-11-26T14:49:57.104769+00:00 20000076.661651521921 20999999.999709337950 256000076.661357164383 1 60274.618033598 2023-11-26T14:49:58.102872+00:00 20000076.661511819810 20999999.999569792300 256000076.661077916622 1 60274.618045204 2023-11-26T14:49:59.105649+00:00 20000076.661649987102 21000000.000490169972 256000076.662136435509 1 60274.618056730 2023-11-26T14:50:00.101483+00:00 20000076.661491315812 21000000.001187399030 256000076.662674993277 1 60274.618068383 2023-11-26T14:50:01.108247+00:00 20000076.661402679980 21000000.000661790371 256000076.662060767412 1 60274.618081510 2023-11-26T14:50:02.242423+00:00 20000076.661727719009 20999999.999539405107 256000076.661263436079 1 60274.618091965 2023-11-26T14:50:03.145732+00:00 20000076.661393612623 20999999.998825140297 256000076.660215049982 1 60274.618103134 2023-11-26T14:50:04.110751+00:00 20000076.661645125598 20999999.999305229634 256000076.660946637392 1 60274.618114604 2023-11-26T14:50:05.101763+00:00 20000076.661571621895 21000000.000408265740 256000076.661976188421 1 60274.618126275 2023-11-26T14:50:06.110167+00:00 20000076.661396592855 21000000.001027829945 256000076.662420719862 1 60274.618137859 2023-11-26T14:50:07.111046+00:00 20000076.661504428834 21000000.000565614551 256000076.662066340446 1 60274.618149389 2023-11-26T14:50:08.107194+00:00 20000076.661684636027 20999999.999689064920 256000076.661370009184 1 60274.618160898 2023-11-26T14:50:09.101562+00:00 20000076.661526348442 20999999.998966991901 256000076.660489648581 1 60274.618172537 2023-11-26T14:50:10.107173+00:00 20000076.661541696638 20999999.999353487045 256000076.660891503096 1 60274.618184076 2023-11-26T14:50:11.104167+00:00 20000076.661550164223 21000000.000561729074 256000076.662108182907 1 60274.618195607 2023-11-26T14:50:12.100461+00:00 20000076.661614075303 21000000.001184109598 256000076.662794470787 1 60274.618207258 2023-11-26T14:50:13.107055+00:00 20000076.661581754684 21000000.000706456602 256000076.662284523249 1 60274.618218829 2023-11-26T14:50:14.106854+00:00 20000076.661623824388 20999999.999636072665 256000076.661256223917 1 60274.618230467 2023-11-26T14:50:15.112350+00:00 20000076.661584086716 20999999.998992137611 256000076.660572528839 1 60274.618241967 2023-11-26T14:50:16.105965+00:00 20000076.661456357688 20999999.999294396490 256000076.660747051239 1 60274.618253513 2023-11-26T14:50:17.103507+00:00 20000076.661658361554 21000000.000330369920 256000076.661985039711 1 60274.618265078 2023-11-26T14:50:18.102781+00:00 20000076.661414250731 21000000.001032169908 256000076.662442743778 1 60274.618276655 2023-11-26T14:50:19.102970+00:00 20000076.661505118012 21000000.000621512532 256000076.662122905254 1 60274.618288187 2023-11-26T14:50:20.099357+00:00 20000076.661632236093 20999999.999483536929 256000076.661112070084 1 60274.618299798 2023-11-26T14:50:21.102545+00:00 20000076.661327682436 20999999.998768657446 256000076.660092651844 1 60274.618311433 2023-11-26T14:50:22.107797+00:00 20000076.661555819213 20999999.999109141529 256000076.660661280155 1 60274.618322961 2023-11-26T14:50:23.103870+00:00 20000076.661532677710 21000000.000128645450 256000076.661657631397 1 60274.618334509 2023-11-26T14:50:24.101578+00:00 20000076.661441981792 21000000.000865921378 256000076.662304222584 1 60274.618346110 2023-11-26T14:50:25.103928+00:00 20000076.661543823779 21000000.000420182943 256000076.661960303783 1 60274.618357706 2023-11-26T14:50:26.105765+00:00 20000076.661657433957 20999999.999256126583 256000076.660909861326 1 60274.618369282 2023-11-26T14:50:27.106002+00:00 20000076.661580022424 20999999.998481914401 256000076.660058259964 1 60274.618380804 2023-11-26T14:50:28.101464+00:00 20000076.661595623940 20999999.998861685395 256000076.660453587770 1 60274.618392388 2023-11-26T14:50:29.102312+00:00 20000076.661653481424 21000000.000168494880 256000076.661818295717 1 60274.618403954 2023-11-26T14:50:30.101605+00:00 20000076.661445960402 21000000.001095227897 256000076.662537515163 1 60274.618415623 2023-11-26T14:50:31.109848+00:00 20000076.661437328905 21000000.000994101167 256000076.662427723408 1 60274.618427120 2023-11-26T14:50:32.103196+00:00 20000076.661522559822 21000000.000107713044 256000076.661626577377 1 60274.618438724 2023-11-26T14:50:33.105795+00:00 20000076.661457188427 20999999.999564688653 256000076.661018162966 1 60274.618450264 2023-11-26T14:50:34.102866+00:00 20000076.661494255066 20999999.999930180609 256000076.661420732737 1 60274.618462064 2023-11-26T14:50:35.122369+00:00 20000076.661486517638 21000000.000700198114 256000076.662183016539 1 60274.618473382 2023-11-26T14:50:36.100201+00:00 20000076.661736592650 21000000.001196026802 256000076.662928938866 1 60274.618484993 2023-11-26T14:50:37.103349+00:00 20000076.661467149854 21000000.000847637653 256000076.662311077118 1 60274.618496527 2023-11-26T14:50:38.099947+00:00 20000076.661470539868 20999999.999604552984 256000076.661071389914 1 60274.618508133 2023-11-26T14:50:39.102679+00:00 20000076.661714520305 20999999.998697206378 256000076.660408049822 1 60274.618519710 2023-11-26T14:50:40.102939+00:00 20000076.661484163254 20999999.999029260129 256000076.660509705544 1 60274.618531248 2023-11-26T14:50:41.099844+00:00 20000076.661565680057 21000000.000397454947 256000076.661959439516 1 60274.618542857 2023-11-26T14:50:42.102873+00:00 20000076.661412227899 21000000.001211039722 256000076.662619590759 1 60274.618554429 2023-11-26T14:50:43.102691+00:00 20000076.661733698100 21000000.000910680741 256000076.662640661001 1 60274.618566027 2023-11-26T14:50:44.104773+00:00 20000076.661596983671 20999999.999908726662 256000076.661502003670 1 60274.618577659 2023-11-26T14:50:45.109739+00:00 20000076.661704983562 20999999.999012019485 256000076.660713315010 1 60274.618589146 2023-11-26T14:50:46.102174+00:00 20000076.661575593054 20999999.998996015638 256000076.660567909479 1 60274.618600822 2023-11-26T14:50:47.110975+00:00 20000076.661617174745 20999999.999992500991 256000076.661605954170 1 60274.618612334 2023-11-26T14:50:48.105628+00:00 20000076.661463238299 21000000.000891905278 256000076.662351429462 1 60274.618623877 2023-11-26T14:50:49.102969+00:00 20000076.661550216377 21000000.000644370914 256000076.662190914154 1 60274.618635463 2023-11-26T14:50:50.103987+00:00 20000076.661545928568 20999999.999956991524 256000076.661499232054 1 60274.618647040 2023-11-26T14:50:51.104251+00:00 20000076.661814589053 20999999.999059174210 256000076.660870075226 1 60274.618658665 2023-11-26T14:50:52.108665+00:00 20000076.661339733750 20999999.999067962170 256000076.660403996706 1 60274.618670240 2023-11-26T14:50:53.108745+00:00 20000076.661668002605 21000000.000237826258 256000076.661902129650 1 60274.618681818 2023-11-26T14:50:54.109101+00:00 20000076.661525927484 21000000.001112539321 256000076.662634789944 1 60274.618693363 2023-11-26T14:50:55.106581+00:00 20000076.661711182445 21000000.001039739698 256000076.662747234106 1 60274.618704963 2023-11-26T14:50:56.108858+00:00 20000076.661561265588 20999999.999993007630 256000076.661550581455 1 60274.618716494 2023-11-26T14:50:57.105121+00:00 20000076.661571376026 20999999.999007835984 256000076.660575509071 1 60274.618728025 2023-11-26T14:50:58.101327+00:00 20000076.661492906511 20999999.999056193978 256000076.660545408726 1 60274.618739611 2023-11-26T14:50:59.102389+00:00 20000076.661671664566 20999999.999873455614 256000076.661541432142 1 60274.618751179 2023-11-26T14:51:00.101852+00:00 20000076.661646503955 21000000.000871423632 256000076.662514239550 1 60274.618762754 2023-11-26T14:51:01.101915+00:00 20000076.661431666464 21000000.000924874097 256000076.662352859974 1 60274.618774551 2023-11-26T14:51:02.121152+00:00 20000076.661457046866 21000000.000147193670 256000076.661600530148 1 60274.618785950 2023-11-26T14:51:03.106103+00:00 20000076.661663666368 20999999.999392408878 256000076.661052405834 1 60274.618797495 2023-11-26T14:51:04.103534+00:00 20000076.661743521690 20999999.999000370502 256000076.660740196705 1 60274.618809025 2023-11-26T14:51:05.099766+00:00 20000076.661598104984 20999999.999883174896 256000076.661477595568 1 60274.618820587 2023-11-26T14:51:06.098717+00:00 20000076.661493580788 21000000.000889874995 256000076.662379741669 1 60274.618832163 2023-11-26T14:51:07.098825+00:00 20000076.661281157285 21000000.000992566347 256000076.662270039320 1 60274.618843743 2023-11-26T14:51:08.099389+00:00 20000076.661570534110 20999999.999915558845 256000076.661482393742 1 60274.618855333 2023-11-26T14:51:09.100771+00:00 20000076.661466389894 20999999.998724590987 256000076.660187274218 1 60274.618866948 2023-11-26T14:51:10.104295+00:00 20000076.661529414356 20999999.998467810452 256000076.659993529320 1 60274.618878567 2023-11-26T14:51:11.108168+00:00 20000076.661430854350 20999999.999189052731 256000076.660616219044 1 60274.618890163 2023-11-26T14:51:12.110022+00:00 20000076.661556836218 21000000.000486094505 256000076.662039250135 1 60274.618901680 2023-11-26T14:51:13.105135+00:00 20000076.661606270820 21000000.000920452178 256000076.662523031235 1 60274.618913203 2023-11-26T14:51:14.100717+00:00 20000076.661377087235 20999999.999963559210 256000076.661336958408 1 60274.618924868 2023-11-26T14:51:15.108598+00:00 20000076.661635346711 20999999.999033086002 256000076.660664737225 1 60274.618936389 2023-11-26T14:51:16.104037+00:00 20000076.661653701216 20999999.998815901577 256000076.660465896130 1 60274.618947942 2023-11-26T14:51:17.102189+00:00 20000076.661515492946 20999999.999913334846 256000076.661425143480 1 60274.618959563 2023-11-26T14:51:18.106236+00:00 20000076.661536104977 21000000.001120924950 256000076.662653326988 1 60274.618971263 2023-11-26T14:51:19.117139+00:00 20000076.661522604525 21000000.001201253384 256000076.662720143795 1 60274.618982735 2023-11-26T14:51:20.108328+00:00 20000076.661506161094 21000000.000181905925 256000076.661684393883 1 60274.618994262 2023-11-26T14:51:21.104249+00:00 20000076.661569196731 20999999.998990368098 256000076.660555869341 1 60274.619005850 2023-11-26T14:51:22.105452+00:00 20000076.661688860506 20999999.998680911958 256000076.660366088152 1 60274.619017385 2023-11-26T14:51:23.102062+00:00 20000076.661399316043 20999999.999914579093 256000076.661310195923 1 60274.619029078 2023-11-26T14:51:24.112312+00:00 20000076.661404747516 21000000.001088157296 256000076.662489205599 1 60274.619040604 2023-11-26T14:51:25.108175+00:00 20000076.661497276276 21000000.001301418990 256000076.662794977427 1 60274.619052194 2023-11-26T14:51:26.109513+00:00 20000076.661526806653 21000000.000830888748 256000076.662353992462 1 60274.619063696 2023-11-26T14:51:27.103323+00:00 20000076.661597669125 20999999.999741837382 256000076.661335825920 1 60274.619075312 2023-11-26T14:51:28.106991+00:00 20000076.661620184779 20999999.999263286591 256000076.660879790783 1 60274.619086893 2023-11-26T14:51:29.107603+00:00 20000076.661378871650 20999999.999923203140 256000076.661298364401 1 60274.619098506 2023-11-26T14:51:30.110933+00:00 20000076.661501567811 21000000.000808715820 256000076.662306576967 1 60274.619109977 2023-11-26T14:51:31.101988+00:00 20000076.661762323231 21000000.001176428050 256000076.662935048342 1 60274.619121583 2023-11-26T14:51:32.104793+00:00 20000076.661510575563 21000000.000396203250 256000076.661903083324 1 60274.619133100 2023-11-26T14:51:33.099844+00:00 20000076.661598902196 20999999.999314323068 256000076.660909503698 1 60274.619144774 2023-11-26T14:51:34.108463+00:00 20000076.661490764469 20999999.998855076730 256000076.660342156887 1 60274.619156271 2023-11-26T14:51:35.101813+00:00 20000076.661483582109 20999999.999421697110 256000076.660901576281 1 60274.619167824 2023-11-26T14:51:36.100003+00:00 20000076.661521505564 21000000.000202637166 256000076.661720424891 1 60274.619179437 2023-11-26T14:51:37.103356+00:00 20000076.661674130708 21000000.000474724919 256000076.662145167589 1 60274.619191130 2023-11-26T14:51:38.113630+00:00 20000076.661406125873 20999999.999729175121 256000076.661131620407 1 60274.619202762 2023-11-26T14:51:39.118604+00:00 20000076.661462195218 20999999.998863663524 256000076.660322159529 1 60274.619214273 2023-11-26T14:51:40.113214+00:00 20000076.661485873163 20999999.998843222857 256000076.660325407982 1 60274.619225746 2023-11-26T14:51:41.104454+00:00 20000076.661642443389 20999999.999775946140 256000076.661414682865 1 60274.619237293 2023-11-26T14:51:42.102106+00:00 20000076.661348801106 21000000.001006145030 256000076.662351250648 1 60274.619248882 2023-11-26T14:51:43.103448+00:00 20000076.661657284945 21000000.001344893128 256000076.662998467684 1 60274.619260682 2023-11-26T14:51:44.122940+00:00 20000076.661521770060 21000000.001074306667 256000076.662592381239 1 60274.619272052 2023-11-26T14:51:45.105314+00:00 20000076.661593370140 20999999.999911896884 256000076.661501586437 1 60274.619283671 2023-11-26T14:51:46.109126+00:00 20000076.661411941051 20999999.999430067837 256000076.660838305950 1 60274.619295153 2023-11-26T14:51:47.101252+00:00 20000076.661725491285 20999999.999711971730 256000076.661433756351 1 60274.619306776 2023-11-26T14:51:48.105418+00:00 20000076.661554928869 21000000.000406805426 256000076.661958038807 1 60274.619318346 2023-11-26T14:51:49.105141+00:00 20000076.661621678621 21000000.000794246793 256000076.662412226200 1 60274.619329873 2023-11-26T14:51:50.100988+00:00 20000076.661801442504 21000000.000297248363 256000076.662095010281 1 60274.619341478 2023-11-26T14:51:51.103706+00:00 20000076.661350388080 20999999.999123964459 256000076.660470664501 1 60274.619353061 2023-11-26T14:51:52.104424+00:00 20000076.661466758698 20999999.998983394355 256000076.660446435213 1 60274.619364638 2023-11-26T14:51:53.104724+00:00 20000076.661595709622 20999999.999907772988 256000076.661499768496 1 60274.619376202 2023-11-26T14:51:54.103869+00:00 20000076.661571022123 21000000.000885203481 256000076.662452518940 1 60274.619387837 2023-11-26T14:51:55.109127+00:00 20000076.661617614329 21000000.001285254955 256000076.662899166346 1 60274.619399332 2023-11-26T14:51:56.102246+00:00 20000076.661596413702 21000000.000478658825 256000076.662071377039 1 60274.619410890 2023-11-26T14:51:57.100891+00:00 20000076.661598373204 20999999.999391280115 256000076.660985976458 1 60274.619422470 2023-11-26T14:51:58.101391+00:00 20000076.661550376564 20999999.998800825328 256000076.660347491503 1 60274.619434114 2023-11-26T14:51:59.107444+00:00 20000076.661618277431 20999999.999414157122 256000076.661028742790 1 60274.619445668 2023-11-26T14:52:00.105679+00:00 20000076.661517068744 21000000.000657409430 256000076.662170767784 1 60274.619457406 2023-11-26T14:52:01.119912+00:00 20000076.661545298994 21000000.001143269241 256000076.662684887648 1 60274.619468886 2023-11-26T14:52:02.111780+00:00 20000076.661738038063 21000000.000572204590 256000076.662306547165 1 60274.619480374 2023-11-26T14:52:03.104310+00:00 20000076.661376338452 20999999.999466471374 256000076.660839110613 1 60274.619492007 2023-11-26T14:52:04.109401+00:00 20000076.661572638899 20999999.998884540051 256000076.660453468561 1 60274.619503550 2023-11-26T14:52:05.106698+00:00 20000076.661765437573 20999999.999093905091 256000076.660855621099 1 60274.619515236 2023-11-26T14:52:06.116430+00:00 20000076.661347761750 21000000.000023107976 256000076.661367177963 1 60274.619526749 2023-11-26T14:52:07.111177+00:00 20000076.661695379764 21000000.000723067671 256000076.662414759398 1 60274.619538366 2023-11-26T14:52:08.114811+00:00 20000076.661682136357 21000000.000368442386 256000076.662046879530 1 60274.619549890 2023-11-26T14:52:09.110502+00:00 20000076.661353040487 20999999.999423593283 256000076.660772949457 1 60274.619561388 2023-11-26T14:52:10.103891+00:00 20000076.661771811545 20999999.998816169798 256000076.660584270954 1 60274.619572951 2023-11-26T14:52:11.103012+00:00 20000076.661750800908 20999999.999196305871 256000076.660943388939 1 60274.619584549 2023-11-26T14:52:12.105032+00:00 20000076.661584794521 21000000.000586524606 256000076.662167608738 1 60274.619596174 2023-11-26T14:52:13.109455+00:00 20000076.661408871412 21000000.001355506480 256000076.662760674953 1 60274.619607715 2023-11-26T14:52:14.106609+00:00 20000076.661723237485 21000000.000680424273 256000076.662399947643 1 60274.619619214 2023-11-26T14:52:15.100098+00:00 20000076.661560222507 20999999.999572101980 256000076.661128640175 1 60274.619630823 2023-11-26T14:52:16.103134+00:00 20000076.661317333579 20999999.998800318688 256000076.660113930702 1 60274.619642449 2023-11-26T14:52:17.107586+00:00 20000076.661518961191 20999999.999136883765 256000076.660652160645 1 60274.619653948 2023-11-26T14:52:18.101062+00:00 20000076.661521300673 21000000.000455528498 256000076.661973118782 1 60274.619665608 2023-11-26T14:52:19.108510+00:00 20000076.661415591836 21000000.001351006329 256000076.662762880325 1 60274.619677142 2023-11-26T14:52:20.105060+00:00 20000076.661577798426 21000000.001033242792 256000076.662607342005 1 60274.619688791 2023-11-26T14:52:21.111576+00:00 20000076.661530654877 20999999.999742724001 256000076.661269664764 1 60274.619700281 2023-11-26T14:52:22.104315+00:00 20000076.661551740021 20999999.998669151217 256000076.660217195749 1 60274.619711868 2023-11-26T14:52:23.105412+00:00 20000076.661487855017 20999999.998562518507 256000076.660046666861 1 60274.619723419 2023-11-26T14:52:24.103367+00:00 20000076.661432232708 20999999.999857001007 256000076.661285549402 1 60274.619735006 2023-11-26T14:52:25.104527+00:00 20000076.661555830389 21000000.001056920737 256000076.662609040737 1 60274.619746557 2023-11-26T14:52:26.102549+00:00 20000076.661391098052 21000000.000723470002 256000076.662110894918 1 60274.619758110 2023-11-26T14:52:27.100675+00:00 20000076.661650236696 20999999.999636590481 256000076.661283135414 1 60274.619769707 2023-11-26T14:52:28.102713+00:00 20000076.661634739488 20999999.998941488564 256000076.660572528839 1 60274.619781274 2023-11-26T14:52:29.102080+00:00 20000076.661592248827 20999999.999178070575 256000076.660766631365 1 60274.619792902 2023-11-26T14:52:30.106709+00:00 20000076.661326311529 21000000.000375177711 256000076.661697804928 1 60274.619804392 2023-11-26T14:52:31.099469+00:00 20000076.661708146334 21000000.001293770969 256000076.662998229265 1 60274.619815977 2023-11-26T14:52:32.100462+00:00 20000076.661660939455 21000000.000994086266 256000076.662651330233 1 60274.619827596 2023-11-26T14:52:33.104340+00:00 20000076.661416288465 20999999.999876573682 256000076.661289155483 1 60274.619839336 2023-11-26T14:52:34.118624+00:00 20000076.661407161504 20999999.999035459012 256000076.660438925028 1 60274.619850690 2023-11-26T14:52:35.099591+00:00 20000076.661663386971 20999999.999163236469 256000076.660822927952 1 60274.619862355 2023-11-26T14:52:36.107458+00:00 20000076.661545537412 21000000.000288285315 256000076.661830127239 1 60274.619873864 2023-11-26T14:52:37.101835+00:00 20000076.661657307297 21000000.001202188432 256000076.662855803967 1 60274.619885462 2023-11-26T14:52:38.103892+00:00 20000076.661406442523 21000000.000906556845 256000076.662309288979 1 60274.619897038 2023-11-26T14:52:39.104064+00:00 20000076.661605205387 20999999.999659035355 256000076.661260545254 1 60274.619908603 2023-11-26T14:52:40.103284+00:00 20000076.661562230438 20999999.998906455934 256000076.660465002060 1 60274.619920193 2023-11-26T14:52:41.104701+00:00 20000076.661502286792 20999999.999099321663 256000076.660597920418 1 60274.619931748 2023-11-26T14:52:42.102991+00:00 20000076.661496981978 20999999.999996520579 256000076.661489784718 1 60274.619943298 2023-11-26T14:52:43.100949+00:00 20000076.661502178758 21000000.000933725387 256000076.662432223558 1 60274.619954916 2023-11-26T14:52:44.104694+00:00 20000076.661365158856 21000000.000745151192 256000076.662106603384 1 60274.619966499 2023-11-26T14:52:45.105515+00:00 20000076.661705922335 20999999.999738890678 256000076.661441117525 1 60274.619978173 2023-11-26T14:52:46.114108+00:00 20000076.661528486758 20999999.999098185450 256000076.660622984171 1 60274.619989604 2023-11-26T14:52:47.101775+00:00 20000076.661617666483 20999999.999527033418 256000076.661141008139 1 60274.620001206 2023-11-26T14:52:48.104159+00:00 20000076.661713514477 21000000.000466097146 256000076.662175923586 1 60274.620012832 2023-11-26T14:52:49.108727+00:00 20000076.661337129772 21000000.001147456467 256000076.662480890751 1 60274.620024323 2023-11-26T14:52:50.101470+00:00 20000076.661629933864 21000000.000984560698 256000076.662610799074 1 60274.620036006 2023-11-26T14:52:51.110892+00:00 20000076.661373089999 21000000.000198651105 256000076.661568045616 1 60274.620047576 2023-11-26T14:52:52.110543+00:00 20000076.661617882550 20999999.999459292740 256000076.661073476076 1 60274.620059100 2023-11-26T14:52:53.106223+00:00 20000076.661596715450 20999999.999355331063 256000076.660948336124 1 60274.620070659 2023-11-26T14:52:54.104901+00:00 20000076.661421775818 20999999.999975156039 256000076.661393225193 1 60274.620082250 2023-11-26T14:52:55.106413+00:00 20000076.661536846310 21000000.000728271902 256000076.662261426449 1 60274.620093847 2023-11-26T14:52:56.108375+00:00 20000076.661530859768 21000000.000425819308 256000076.661952972412 1 60274.620105491 2023-11-26T14:52:57.114450+00:00 20000076.661539886147 20999999.999457288533 256000076.660993486643 1 60274.620116993 2023-11-26T14:52:58.108182+00:00 20000076.661479208618 20999999.998545568436 256000076.660021066666 1 60274.620128533 2023-11-26T14:52:59.105295+00:00 20000076.661461487412 20999999.998758178204 256000076.660215973854 1 60274.620140044 2023-11-26T14:53:00.099812+00:00 20000076.661479864269 20999999.999732110649 256000076.661208271980 1 60274.620151673 2023-11-26T14:53:01.104565+00:00 20000076.661384094507 21000000.001077432185 256000076.662457853556 1 60274.620163342 2023-11-26T14:53:02.112766+00:00 20000076.661559250206 21000000.001376524568 256000076.662932068110 1 60274.620174797 2023-11-26T14:53:03.102472+00:00 20000076.661656439304 21000000.000355497003 256000076.662008225918 1 60274.620186384 2023-11-26T14:53:04.103570+00:00 20000076.661611184478 20999999.999276500195 256000076.660883963108 1 60274.620197916 2023-11-26T14:53:05.099994+00:00 20000076.661453310400 20999999.999401129782 256000076.660850733519 1 60274.620209540 2023-11-26T14:53:06.104230+00:00 20000076.661512579769 21000000.000307478011 256000076.661816358566 1 60274.620221120 2023-11-26T14:53:07.104783+00:00 20000076.661747142673 21000000.001025624573 256000076.662769079208 1 60274.620232717 2023-11-26T14:53:08.106762+00:00 20000076.661393817514 21000000.001255039126 256000076.662645161152 1 60274.620244261 2023-11-26T14:53:09.104148+00:00 20000076.661663305014 21000000.000219844282 256000076.661879450083 1 60274.620255820 2023-11-26T14:53:10.102801+00:00 20000076.661351222545 20999999.999168056995 256000076.660515606403 1 60274.620267393 2023-11-26T14:53:11.102745+00:00 20000076.661635003984 20999999.998810917139 256000076.660442233086 1 60274.620279000 2023-11-26T14:53:12.105569+00:00 20000076.661603964865 20999999.999585818499 256000076.661186069250 1 60274.620290540 2023-11-26T14:53:13.102633+00:00 20000076.661479488015 21000000.000483267009 256000076.661959052086 1 60274.620302103 2023-11-26T14:53:14.101658+00:00 20000076.661413453519 21000000.000649653375 256000076.662059426308 1 60274.620313692 2023-11-26T14:53:15.102966+00:00 20000076.661624796689 21000000.000087372959 256000076.661708474159 1 60274.620325381 2023-11-26T14:53:16.112940+00:00 20000076.661582868546 20999999.999323435128 256000076.660902589560 1 60274.620336841 2023-11-26T14:53:17.103055+00:00 20000076.661434698850 20999999.999409697950 256000076.660840719938 1 60274.620348433 2023-11-26T14:53:18.104618+00:00 20000076.661741349846 21000000.000100404024 256000076.661838054657 1 60274.620359990 2023-11-26T14:53:19.103125+00:00 20000076.661450132728 21000000.001240048558 256000076.662686467171 1 60274.620371565 2023-11-26T14:53:20.103208+00:00 20000076.661435458809 21000000.001217320561 256000076.662649065256 1 60274.620383285 2023-11-26T14:53:21.115837+00:00 20000076.661505959928 21000000.000122684985 256000076.661624968052 1 60274.620394777 2023-11-26T14:53:22.108696+00:00 20000076.661707010120 20999999.999001305550 256000076.660704612732 1 60274.620406315 2023-11-26T14:53:23.105604+00:00 20000076.661245588213 20999999.998813256621 256000076.660055160522 1 60274.620417871 2023-11-26T14:53:24.103995+00:00 20000076.661730635911 20999999.999797422439 256000076.661524385214 1 60274.620429527 2023-11-26T14:53:25.111102+00:00 20000076.661282449961 21000000.000479314476 256000076.661758065224 1 60274.620441032 2023-11-26T14:53:26.105158+00:00 20000076.661531832069 21000000.000957015902 256000076.662485152483 1 60274.620452614 2023-11-26T14:53:27.105796+00:00 20000076.661629997194 21000000.000323250890 256000076.661949545145 1 60274.620464152 2023-11-26T14:53:28.102729+00:00 20000076.661709602922 20999999.999196268618 256000076.660902172327 1 60274.620475739 2023-11-26T14:53:29.103819+00:00 20000076.661177814007 20999999.998864933848 256000076.660039067268 1 60274.620487297 2023-11-26T14:53:30.102439+00:00 20000076.661652568728 20999999.999638903886 256000076.661287784576 1 60274.620498926 2023-11-26T14:53:31.107227+00:00 20000076.661374691874 21000000.000845827162 256000076.662216812372 1 60274.620510485 2023-11-26T14:53:32.105869+00:00 20000076.661550488323 21000000.001007393003 256000076.662554174662 1 60274.620522042 2023-11-26T14:53:33.104460+00:00 20000076.661715745926 20999999.999835412949 256000076.661547452211 1 60274.620533573 2023-11-26T14:53:34.100729+00:00 20000076.661279313266 20999999.998755704612 256000076.660031318665 1 60274.620545152 2023-11-26T14:53:35.101132+00:00 20000076.661579966545 20999999.998900435865 256000076.660476714373 1 60274.620556828 2023-11-26T14:53:36.109934+00:00 20000076.661509592086 20999999.999716065824 256000076.661221981049 1 60274.620568451 2023-11-26T14:53:37.114217+00:00 20000076.661806609482 21000000.000651381910 256000076.662454307079 1 60274.620579870 2023-11-26T14:53:38.100812+00:00 20000076.661592487246 21000000.001366078854 256000076.662954866886 1 60274.620591469 2023-11-26T14:53:39.102883+00:00 20000076.661492895335 21000000.000204458833 256000076.661693632603 1 60274.620603042 2023-11-26T14:53:40.102840+00:00 20000076.661484491080 20999999.999107621610 256000076.660588413477 1 60274.620614617 2023-11-26T14:53:41.102895+00:00 20000076.661566544324 20999999.998670872301 256000076.660233736038 1 60274.620626182 2023-11-26T14:53:42.102151+00:00 20000076.661498825997 20999999.999591019005 256000076.661086142063 1 60274.620637911 2023-11-26T14:53:43.115537+00:00 20000076.661406200379 21000000.000851750374 256000076.662254244089 1 60274.620649348 2023-11-26T14:53:44.103650+00:00 20000076.661671105772 21000000.001138385385 256000076.662805795670 1 60274.620661119 2023-11-26T14:53:45.120642+00:00 20000076.661416847259 21000000.000381354243 256000076.661794513464 1 60274.620672546 2023-11-26T14:53:46.107992+00:00 20000076.661676283926 20999999.999106772244 256000076.660779356956 1 60274.620684074 2023-11-26T14:53:47.103965+00:00 20000076.661250174046 20999999.998798906803 256000076.660045385361 1 60274.620695760 2023-11-26T14:53:48.113610+00:00 20000076.661499142647 20999999.999507293105 256000076.661002755165 1 60274.620707255 2023-11-26T14:53:49.106852+00:00 20000076.661525439471 21000000.000659946352 256000076.662181675434 1 60274.620718761 2023-11-26T14:53:50.100933+00:00 20000076.661673318595 21000000.001131087542 256000076.662800699472 1 60274.620730419 2023-11-26T14:53:51.108188+00:00 20000076.661470193416 21000000.000466223806 256000076.661932736635 1 60274.620741949 2023-11-26T14:53:52.104430+00:00 20000076.661554474384 20999999.999356336892 256000076.660907119513 1 60274.620753469 2023-11-26T14:53:53.099727+00:00 20000076.661572296172 20999999.998983938247 256000076.660552561283 1 60274.620765062 2023-11-26T14:53:54.101367+00:00 20000076.661822251976 20999999.999608449638 256000076.661427021027 1 60274.620776793 2023-11-26T14:53:55.114866+00:00 20000076.661433864385 21000000.000505574048 256000076.661935746670 1 60274.620788330 2023-11-26T14:53:56.111681+00:00 20000076.661626726389 21000000.001000255346 256000076.662623286247 1 60274.620799823 2023-11-26T14:53:57.104724+00:00 20000076.661386866122 21000000.000413347036 256000076.661796540022 1 60274.620811376 2023-11-26T14:53:58.102909+00:00 20000076.661416485906 20999999.999248165637 256000076.660660982132 1 60274.620822994 2023-11-26T14:53:59.106659+00:00 20000076.661621686071 20999999.998872045428 256000076.660490036011 1 60274.620834477 2023-11-26T14:54:00.098843+00:00 20000076.661402385682 20999999.999463953078 256000076.660862624645 1 60274.620846153 2023-11-26T14:54:01.107618+00:00 20000076.661556288600 21000000.000621099025 256000076.662173688412 1 60274.620857737 2023-11-26T14:54:02.108506+00:00 20000076.661664869636 21000000.001207981259 256000076.662869155407 1 60274.620869316 2023-11-26T14:54:03.108909+00:00 20000076.661641839892 21000000.000559400767 256000076.662197530270 1 60274.620880836 2023-11-26T14:54:04.104243+00:00 20000076.661542672664 20999999.999395217746 256000076.660934209824 1 60274.620892520 2023-11-26T14:54:05.113700+00:00 20000076.661703757942 20999999.998924832791 256000076.660624891520 1 60274.620904044 2023-11-26T14:54:06.109386+00:00 20000076.661389570683 20999999.999709766358 256000076.661095619202 1 60274.620915635 2023-11-26T14:54:07.110816+00:00 20000076.661426041275 21000000.001178633422 256000076.662600964308 1 60274.620927185 2023-11-26T14:54:08.108783+00:00 20000076.661545325071 21000000.001578208059 256000076.663119852543 1 60274.620938792 2023-11-26T14:54:09.111623+00:00 20000076.661587726325 21000000.000940762460 256000076.662524789572 1 60274.620950353 2023-11-26T14:54:10.110518+00:00 20000076.661630462855 20999999.999721471220 256000076.661348223686 1 60274.620961865 2023-11-26T14:54:11.105130+00:00 20000076.661447845399 20999999.999114841223 256000076.660558998585 1 60274.620973472 2023-11-26T14:54:12.107926+00:00 20000076.661713521928 20999999.999515540898 256000076.661225348711 1 60274.620984956 2023-11-26T14:54:13.100213+00:00 20000076.661547549069 21000000.000508103520 256000076.662051945925 1 60274.620996630 2023-11-26T14:54:14.108864+00:00 20000076.661595322192 21000000.001052316278 256000076.662643939257 1 60274.621008248 2023-11-26T14:54:15.112658+00:00 20000076.661329749972 21000000.000276815146 256000076.661602854729 1 60274.621019719 2023-11-26T14:54:16.103737+00:00 20000076.661463987082 20999999.999078679830 256000076.660538971424 1 60274.621031227 2023-11-26T14:54:17.098012+00:00 20000076.661479111761 20999999.998288709670 256000076.659764140844 1 60274.621042823 2023-11-26T14:54:18.099889+00:00 20000076.661581385881 20999999.998791981488 256000076.660369694233 1 60274.621054409 2023-11-26T14:54:19.100936+00:00 20000076.661639790982 21000000.000368960202 256000076.662005037069 1 60274.621065999 2023-11-26T14:54:20.102319+00:00 20000076.661480918527 21000000.001064531505 256000076.662541747093 1 60274.621077565 2023-11-26T14:54:21.101642+00:00 20000076.661450996995 21000000.000523805618 256000076.661971092224 1 60274.621089123 2023-11-26T14:54:22.100256+00:00 20000076.661614123732 20999999.999499447644 256000076.661109864712 1 60274.621100795 2023-11-26T14:54:23.108714+00:00 20000076.661482915282 20999999.998958598822 256000076.660437822342 1 60274.621112321 2023-11-26T14:54:24.104550+00:00 20000076.661466013640 20999999.999444328249 256000076.660906642675 1 60274.621123858 2023-11-26T14:54:25.101364+00:00 20000076.661371786147 21000000.000506602228 256000076.661874711514 1 60274.621135485 2023-11-26T14:54:26.105931+00:00 20000076.661388967186 21000000.000960428268 256000076.662345707417 1 60274.621146998 2023-11-26T14:54:27.100617+00:00 20000076.661592219025 21000000.000742617995 256000076.662331134081 1 60274.621158591 2023-11-26T14:54:28.102199+00:00 20000076.661502793431 20999999.999722816050 256000076.661221921444 1 60274.621170257 2023-11-26T14:54:29.110194+00:00 20000076.661654904485 20999999.998805738986 256000076.660456955433 1 60274.621181721 2023-11-26T14:54:30.100705+00:00 20000076.661471106112 20999999.999278653413 256000076.660746067762 1 60274.621193361 2023-11-26T14:54:31.106365+00:00 20000076.661839634180 21000000.000431381166 256000076.662267327309 1 60274.621204911 2023-11-26T14:54:32.104330+00:00 20000076.661307230592 21000000.001288712025 256000076.662592232227 1 60274.621216440 2023-11-26T14:54:33.100391+00:00 20000076.661490704864 21000000.000716019422 256000076.662203043699 1 60274.621228229 2023-11-26T14:54:34.119003+00:00 20000076.661773681641 20999999.999470040202 256000076.661240041256 1 60274.621239599 2023-11-26T14:54:35.101319+00:00 20000076.661628767848 20999999.998735200614 256000076.660360276699 1 60274.621251211 2023-11-26T14:54:36.104571+00:00 20000076.661280158907 20999999.998988311738 256000076.660264760256 1 60274.621262791 2023-11-26T14:54:37.105088+00:00 20000076.661698661745 21000000.000251971185 256000076.661946952343 1 60274.621274293 2023-11-26T14:54:38.098895+00:00 20000076.661497067660 21000000.001403320581 256000076.662896692753 1 60274.621285950 2023-11-26T14:54:39.106083+00:00 20000076.661649841815 21000000.000959463418 256000076.662605613470 1 60274.621297491 2023-11-26T14:54:40.103199+00:00 20000076.661572448909 20999999.999560736120 256000076.661129504442 1 60274.621309092 2023-11-26T14:54:41.105573+00:00 20000076.661637987942 20999999.998818539083 256000076.660452842712 1 60274.621320679 2023-11-26T14:54:42.106695+00:00 20000076.661585170776 20999999.999235264957 256000076.660816758871 1 60274.621332336 2023-11-26T14:54:43.113864+00:00 20000076.661212526262 21000000.000551819801 256000076.661760658026 1 60274.621343859 2023-11-26T14:54:44.109473+00:00 20000076.661996304989 21000000.001352585852 256000076.663345187902 1 60274.621355344 2023-11-26T14:54:45.101698+00:00 20000076.661331664771 21000000.000973556191 256000076.662301510572 1 60274.621366958 2023-11-26T14:54:46.105181+00:00 20000076.661632474512 20999999.999825175852 256000076.661453962326 1 60274.621378535 2023-11-26T14:54:47.105462+00:00 20000076.661707479507 20999999.998760104179 256000076.660463899374 1 60274.621390057 2023-11-26T14:54:48.100939+00:00 20000076.661710869521 20999999.999067913741 256000076.660775065422 1 60274.621401650 2023-11-26T14:54:49.102543+00:00 20000076.661660507321 21000000.000222340226 256000076.661879122257 1 60274.621413280 2023-11-26T14:54:50.107438+00:00 20000076.661405686289 21000000.001324225217 256000076.662726223469 1 60274.621424858 2023-11-26T14:54:51.107684+00:00 20000076.661299526691 21000000.000890310854 256000076.662186145782 1 60274.621436438 2023-11-26T14:54:52.108239+00:00 20000076.661622866988 20999999.999799363315 256000076.661418557167 1 60274.621447934 2023-11-26T14:54:53.101488+00:00 20000076.661503460258 20999999.998963508755 256000076.660463273525 1 60274.621459550 2023-11-26T14:54:54.105149+00:00 20000076.661550920457 20999999.999056104571 256000076.660603314638 1 60274.621471100 2023-11-26T14:54:55.103050+00:00 20000076.661579042673 21000000.000065598637 256000076.661640942097 1 60274.621482689 2023-11-26T14:54:56.104312+00:00 20000076.661662854254 21000000.000887438655 256000076.662546604872 1 60274.621494486 2023-11-26T14:54:57.123594+00:00 20000076.661630254239 21000000.000766556710 256000076.662393093109 1 60274.621505921 2023-11-26T14:54:58.111551+00:00 20000076.661625843495 20999999.999852411449 256000076.661474555731 1 60274.621517447 2023-11-26T14:54:59.107397+00:00 20000076.661586210132 20999999.998803623021 256000076.660386145115 1 60274.621529065 2023-11-26T14:55:00.111209+00:00 20000076.661683883518 20999999.998904772103 256000076.660584956408 1 60274.621540568 2023-11-26T14:55:01.105061+00:00 20000076.661458685994 21000000.000103522092 256000076.661558508873 1 60274.621553252 2023-11-26T14:55:02.201036+00:00 20000076.661646507680 21000000.001091461629 256000076.662734270096 1 60274.621563806 2023-11-26T14:55:03.112862+00:00 20000076.661624208093 21000000.000862769783 256000076.662483274937 1 60274.621575372 2023-11-26T14:55:04.112167+00:00 20000076.661541014910 20999999.999828089029 256000076.661365419626 1 60274.621586946 2023-11-26T14:55:05.112158+00:00 20000076.661635022610 20999999.998994082212 256000076.660625398159 1 60274.621598532 2023-11-26T14:55:06.113184+00:00 20000076.661534380168 20999999.999083466828 256000076.660614132881 1 60274.621610034 2023-11-26T14:55:07.106908+00:00 20000076.661778111011 21000000.000254094601 256000076.662028521299 1 60274.621621550 2023-11-26T14:55:08.101897+00:00 20000076.661638211459 21000000.001254983246 256000076.662889480591 1 60274.621633144 2023-11-26T14:55:09.103659+00:00 20000076.661649998277 21000000.000973962247 256000076.662620276213 1 60274.621644787 2023-11-26T14:55:10.109556+00:00 20000076.661386579275 20999999.999874386936 256000076.661257266998 1 60274.621656329 2023-11-26T14:55:11.106870+00:00 20000076.661656264216 20999999.998920965940 256000076.660573542118 1 60274.621667873 2023-11-26T14:55:12.104207+00:00 20000076.661528449506 20999999.998894497752 256000076.660419255495 1 60274.621679414 2023-11-26T14:55:13.101370+00:00 20000076.661432396621 20999999.999919656664 256000076.661348342896 1 60274.621691019 2023-11-26T14:55:14.104051+00:00 20000076.661978930235 21000000.001014184207 256000076.662989407778 1 60274.621702568 2023-11-26T14:55:15.101849+00:00 20000076.661570664495 21000000.000991549343 256000076.662558525801 1 60274.621714145 2023-11-26T14:55:16.102102+00:00 20000076.661376290023 20999999.999962944537 256000076.661335557699 1 60274.621725675 2023-11-26T14:55:17.098290+00:00 20000076.661448188126 20999999.999085463583 256000076.660529941320 1 60274.621737291 2023-11-26T14:55:18.101911+00:00 20000076.661707136780 20999999.999085694551 256000076.660789132118 1 60274.621748853 2023-11-26T14:55:19.100875+00:00 20000076.661460723728 20999999.999974656850 256000076.661431699991 1 60274.621760442 2023-11-26T14:55:20.102190+00:00 20000076.661496162415 21000000.000893525779 256000076.662386000156 1 60274.621772027 2023-11-26T14:55:21.103126+00:00 20000076.661809217185 21000000.001035571098 256000076.662841081619 1 60274.621783628 2023-11-26T14:55:22.105446+00:00 20000076.661498066038 20999999.999984651804 256000076.661479026079 1 60274.621795124 2023-11-26T14:55:23.098729+00:00 20000076.661529909819 20999999.999158084393 256000076.660684287548 1 60274.621806693 2023-11-26T14:55:24.098264+00:00 20000076.661592520773 20999999.999267142266 256000076.660855948925 1 60274.621818278 2023-11-26T14:55:25.099272+00:00 20000076.661588396877 21000000.000325135887 256000076.661909848452 1 60274.621829896 2023-11-26T14:55:26.102987+00:00 20000076.661626487970 21000000.001988083124 256000076.663610875607 1 60274.621841421 2023-11-26T14:55:27.098770+00:00 20000076.661563176662 21000000.001406252384 256000076.662965744734 1 60274.621853033 2023-11-26T14:55:28.102074+00:00 20000076.661645814776 21000000.000161133707 256000076.661803245544 1 60274.621864639 2023-11-26T14:55:29.104847+00:00 20000076.661444831640 20999999.999125078321 256000076.660566210747 1 60274.621876187 2023-11-26T14:55:30.102538+00:00 20000076.661696467549 20999999.999033480883 256000076.660726249218 1 60274.621887802 2023-11-26T14:55:31.106127+00:00 20000076.661345053464 20999999.999854672700 256000076.661196053028 1 60274.621899338 2023-11-26T14:55:32.102845+00:00 20000076.661581706256 21000000.000816952437 256000076.662394940853 1 60274.621910932 2023-11-26T14:55:33.104570+00:00 20000076.661502692848 21000000.000643711537 256000076.662142693996 1 60274.621922472 2023-11-26T14:55:34.101585+00:00 20000076.661224760115 20999999.999629057944 256000076.660850107670 1 60274.621934040 2023-11-26T14:55:35.101009+00:00 20000076.661608137190 20999999.998632661998 256000076.660237103701 1 60274.621945633 2023-11-26T14:55:36.102671+00:00 20000076.661661341786 20999999.998612333089 256000076.660269975662 1 60274.621957186 2023-11-26T14:55:37.100891+00:00 20000076.661568727344 20999999.999620214105 256000076.661185234785 1 60274.621968888 2023-11-26T14:55:38.111906+00:00 20000076.661668106914 21000000.000992555171 256000076.662656962872 1 60274.621980387 2023-11-26T14:55:39.105400+00:00 20000076.661470923573 21000000.001062188298 256000076.662529408932 1 60274.621991918 2023-11-26T14:55:40.101738+00:00 20000076.661406062543 21000000.000200111419 256000076.661602497101 1 60274.622003791 2023-11-26T14:55:41.127571+00:00 20000076.662025697529 20999999.999000974000 256000076.661022961140 1 60274.622015153 2023-11-26T14:55:42.109248+00:00 20000076.661267556250 20999999.998757548630 256000076.660021394491 1 60274.622026721 2023-11-26T14:55:43.108676+00:00 20000076.661687888205 20999999.999407898635 256000076.661092072725 1 60274.622038200 2023-11-26T14:55:44.100465+00:00 20000076.661736451089 21000000.000723086298 256000076.662455856800 1 60274.622049946 2023-11-26T14:55:45.115361+00:00 20000076.661605373025 21000000.000999789685 256000076.662601470947 1 60274.622061413 2023-11-26T14:55:46.106077+00:00 20000076.661483906209 21000000.000184688717 256000076.661664903164 1 60274.622072927 2023-11-26T14:55:47.100855+00:00 20000076.661561869085 20999999.999217357486 256000076.660775542259 1 60274.622084511 2023-11-26T14:55:48.101783+00:00 20000076.661443710327 20999999.999253351241 256000076.660693377256 1 60274.622096089 2023-11-26T14:55:49.102110+00:00 20000076.661844599992 21000000.000334210694 256000076.662175118923 1 60274.622107756 2023-11-26T14:55:50.110113+00:00 20000076.661603555083 21000000.001225560904 256000076.662825405598 1 60274.622119292 2023-11-26T14:55:51.106844+00:00 20000076.661502856761 21000000.001653745770 256000076.663152903318 1 60274.622130910 2023-11-26T14:55:52.110598+00:00 20000076.661504767835 21000000.000830799341 256000076.662331879139 1 60274.622142345 2023-11-26T14:55:53.098565+00:00 20000076.661576032639 20999999.999485816807 256000076.661058157682 1 60274.622153965 2023-11-26T14:55:54.102569+00:00 20000076.661727722734 20999999.998689133674 256000076.660413175821 1 60274.622165496 2023-11-26T14:55:55.098852+00:00 20000076.661498099566 20999999.999554686248 256000076.661049097776 1 60274.622177183 2023-11-26T14:55:56.108568+00:00 20000076.661571186036 21000000.000692829490 256000076.662260323763 1 60274.622188653 2023-11-26T14:55:57.099626+00:00 20000076.661506198347 21000000.001054450870 256000076.662556976080 1 60274.622200291 2023-11-26T14:55:58.105167+00:00 20000076.661497097462 21000000.000383116305 256000076.661876499653 1 60274.622211857 2023-11-26T14:55:59.104480+00:00 20000076.661666221917 20999999.999419067055 256000076.661081582308 1 60274.622223409 2023-11-26T14:56:00.102555+00:00 20000076.661375515163 20999999.998928833753 256000076.660300672054 1 60274.622235009 2023-11-26T14:56:01.104795+00:00 20000076.661528185010 20999999.999553173780 256000076.661077678204 1 60274.622246726 2023-11-26T14:56:02.117140+00:00 20000076.661512739956 21000000.000078257173 256000076.661587297916 1 60274.622258233 2023-11-26T14:56:03.111373+00:00 20000076.661761540920 21000000.000182699412 256000076.661940544844 1 60274.622269793 2023-11-26T14:56:04.110109+00:00 20000076.661467131227 20999999.999760970473 256000076.661224424839 1 60274.622281324 2023-11-26T14:56:05.106356+00:00 20000076.661601353437 20999999.999202728271 256000076.660800397396 1 60274.622292876 2023-11-26T14:56:06.104531+00:00 20000076.661246739328 20999999.999123524874 256000076.660366564989 1 60274.622304423 2023-11-26T14:56:07.102166+00:00 20000076.661538038403 20999999.999829422683 256000076.661363750696 1 60274.622316049 2023-11-26T14:56:08.106684+00:00 20000076.661724727601 21000000.001085996628 256000076.662807017565 1 60274.622327577 2023-11-26T14:56:09.102637+00:00 20000076.661730438471 21000000.001554284245 256000076.663281023502 1 60274.622339208 2023-11-26T14:56:10.107551+00:00 20000076.661389648914 21000000.000809043646 256000076.662194997072 1 60274.622350806 2023-11-26T14:56:11.109670+00:00 20000076.661541044712 20999999.999730799347 256000076.661268144846 1 60274.622362318 2023-11-26T14:56:12.104312+00:00 20000076.661649763584 20999999.999064292759 256000076.660710364580 1 60274.622373909 2023-11-26T14:56:13.105741+00:00 20000076.661745246500 20999999.999540474266 256000076.661282032728 1 60274.622385554 2023-11-26T14:56:14.111914+00:00 20000076.661624878645 21000000.000499717891 256000076.662120908499 1 60274.622397029 2023-11-26T14:56:15.103286+00:00 20000076.661651577801 21000000.000575188547 256000076.662223070860 1 60274.622408581 2023-11-26T14:56:16.101402+00:00 20000076.661662112921 20999999.999927524477 256000076.661585927010 1 60274.622420233 2023-11-26T14:56:17.108135+00:00 20000076.661684405059 20999999.998733431101 256000076.660414129496 1 60274.622431769 2023-11-26T14:56:18.104864+00:00 20000076.661449845880 20999999.998535905033 256000076.659982055426 1 60274.622443359 2023-11-26T14:56:19.106262+00:00 20000076.661573987454 20999999.999240979552 256000076.660811275244 1 60274.622454958 2023-11-26T14:56:20.108360+00:00 20000076.661555394530 21000000.000574719161 256000076.662126421928 1 60274.622466478 2023-11-26T14:56:21.103656+00:00 20000076.661375056952 21000000.001238115132 256000076.662609457970 1 60274.622478162 2023-11-26T14:56:22.113196+00:00 20000076.661688666791 21000000.000856891274 256000076.662541836500 1 60274.622489749 2023-11-26T14:56:23.114370+00:00 20000076.661764949560 21000000.000268980861 256000076.662030249834 1 60274.622501247 2023-11-26T14:56:24.107705+00:00 20000076.661465745419 20999999.999412301928 256000076.660874336958 1 60274.622512834 2023-11-26T14:56:25.108892+00:00 20000076.661541707814 20999999.999708902091 256000076.661246895790 1 60274.622524366 2023-11-26T14:56:26.105202+00:00 20000076.661420468241 21000000.000714022666 256000076.662130802870 1 60274.622535901 2023-11-26T14:56:27.101813+00:00 20000076.661633338779 21000000.001356218010 256000076.662985861301 1 60274.622547509 2023-11-26T14:56:28.104813+00:00 20000076.661354083568 21000000.000591486692 256000076.661941885948 1 60274.622559041 2023-11-26T14:56:29.101119+00:00 20000076.661433570087 20999999.999458394945 256000076.660888284445 1 60274.622570695 2023-11-26T14:56:30.108040+00:00 20000076.661365415901 20999999.998841792345 256000076.660203516483 1 60274.622582207 2023-11-26T14:56:31.102674+00:00 20000076.661737490445 20999999.999164476991 256000076.660898268223 1 60274.622593760 2023-11-26T14:56:32.100827+00:00 20000076.661463059485 21000000.000169239938 256000076.661628603935 1 60274.622605332 2023-11-26T14:56:33.100649+00:00 20000076.661501821131 21000000.000872008502 256000076.662370145321 1 60274.622616908 2023-11-26T14:56:34.100860+00:00 20000076.661591228098 21000000.000531628728 256000076.662119150162 1 60274.622628536 2023-11-26T14:56:35.105536+00:00 20000076.661512304097 20999999.999346859753 256000076.660855472088 1 60274.622640111 2023-11-26T14:56:36.105567+00:00 20000076.661543834955 20999999.998634971678 256000076.660175114870 1 60274.622651649 2023-11-26T14:56:37.102456+00:00 20000076.661475375295 20999999.998910780996 256000076.660382449627 1 60274.622663335 2023-11-26T14:56:38.112140+00:00 20000076.661612480879 21000000.000191029161 256000076.661799818277 1 60274.622674813 2023-11-26T14:56:39.103896+00:00 20000076.661444712430 21000000.000939730555 256000076.662380754948 1 60274.622686406 2023-11-26T14:56:40.105491+00:00 20000076.661501448601 21000000.001087356359 256000076.662585109472 1 60274.622697989 2023-11-26T14:56:41.106268+00:00 20000076.661502916366 20999999.999495230615 256000076.660994470119 1 60274.622709541 2023-11-26T14:56:42.104308+00:00 20000076.661639656872 20999999.998868234456 256000076.660504192114 1 60274.622721106 2023-11-26T14:56:43.103584+00:00 20000076.661322094500 20999999.999176990241 256000076.660495370626 1 60274.622732705 2023-11-26T14:56:44.105685+00:00 20000076.661824300885 21000000.000291269273 256000076.662111878395 1 60274.622744364 2023-11-26T14:56:45.113041+00:00 20000076.661452945322 21000000.001168105751 256000076.662617355585 1 60274.622755869 2023-11-26T14:56:46.107127+00:00 20000076.661666646600 21000000.000971481204 256000076.662634432316 1 60274.622767454 2023-11-26T14:56:47.108077+00:00 20000076.661463219672 20999999.999657958746 256000076.661117494106 1 60274.622778947 2023-11-26T14:56:48.101065+00:00 20000076.661444749683 20999999.998914774507 256000076.660355836153 1 60274.622790528 2023-11-26T14:56:49.101615+00:00 20000076.661510128528 20999999.999362140894 256000076.660868585110 1 60274.622802176 2023-11-26T14:56:50.107976+00:00 20000076.661550197750 21000000.000421885401 256000076.661968380213 1 60274.622813740 2023-11-26T14:56:51.107145+00:00 20000076.661707736552 21000000.001109801233 256000076.662813842297 1 60274.622825323 2023-11-26T14:56:52.107868+00:00 20000076.661512583494 21000000.000619038939 256000076.662127941847 1 60274.622836884 2023-11-26T14:56:53.106783+00:00 20000076.661577004939 20999999.999458320439 256000076.661031633615 1 60274.622848416 2023-11-26T14:56:54.103116+00:00 20000076.661475345492 20999999.998993955553 256000076.660465598106 1 60274.622859971 2023-11-26T14:56:55.101472+00:00 20000076.661492597312 20999999.999510567635 256000076.660999447107 1 60274.622871540 2023-11-26T14:56:56.101044+00:00 20000076.661463793367 20999999.999992385507 256000076.661452472210 1 60274.622883202 2023-11-26T14:56:57.108640+00:00 20000076.661653567106 21000000.001005172729 256000076.662655055523 1 60274.622894930 2023-11-26T14:56:58.121960+00:00 20000076.661712262779 21000000.000489063561 256000076.662197619677 1 60274.622906474 2023-11-26T14:56:59.119362+00:00 20000076.661403164268 20999999.999603480101 256000076.661002933979 1 60274.622917928 2023-11-26T14:57:00.108985+00:00 20000076.661652758718 20999999.998858507723 256000076.660507559776 1 60274.622929479 2023-11-26T14:57:01.106984+00:00 20000076.661679431796 20999999.999060686678 256000076.660736441612 1 60274.622941080 2023-11-26T14:57:02.109285+00:00 20000076.661684267223 21000000.000199984759 256000076.661880552769 1 60274.622952591 2023-11-26T14:57:03.103839+00:00 20000076.661618418992 21000000.001129530370 256000076.662744253874 1 60274.622964138 2023-11-26T14:57:04.101554+00:00 20000076.661581348628 21000000.000951278955 256000076.662528932095 1 60274.622975690 2023-11-26T14:57:05.099615+00:00 20000076.661400236189 20999999.999847274274 256000076.661243796349 1 60274.622987258 2023-11-26T14:57:06.099060+00:00 20000076.661383051425 20999999.998914428055 256000076.660293787718 1 60274.622998851 2023-11-26T14:57:07.100755+00:00 20000076.661495346576 20999999.999097865075 256000076.660589516163 1 60274.623010418 2023-11-26T14:57:08.100164+00:00 20000076.661393146962 21000000.000214893371 256000076.661604344845 1 60274.623022001 2023-11-26T14:57:09.100858+00:00 20000076.661612667143 21000000.001107010990 256000076.662715971470 1 60274.623033624 2023-11-26T14:57:10.105120+00:00 20000076.661813210696 21000000.000935025513 256000076.662744522095 1 60274.623045169 2023-11-26T14:57:11.102632+00:00 20000076.661464579403 20999999.999825812876 256000076.661286681890 1 60274.623056796 2023-11-26T14:57:12.107158+00:00 20000076.661666929722 20999999.998973041773 256000076.660636276007 1 60274.623068308 2023-11-26T14:57:13.101855+00:00 20000076.661811541766 20999999.999158140272 256000076.660965979099 1 60274.623079943 2023-11-26T14:57:14.107035+00:00 20000076.661441568285 21000000.000240683556 256000076.661678552628 1 60274.623091563 2023-11-26T14:57:15.111057+00:00 20000076.661498095840 21000000.001316405833 256000076.662810802460 1 60274.623103076 2023-11-26T14:57:16.105714+00:00 20000076.661497522146 21000000.001253258437 256000076.662747085094 1 60274.623114627 2023-11-26T14:57:17.103740+00:00 20000076.661684960127 21000000.000010721385 256000076.661691993475 1 60274.623126239 2023-11-26T14:57:18.107039+00:00 20000076.661755468696 20999999.999174453318 256000076.660926222801 1 60274.623137806 2023-11-26T14:57:19.106438+00:00 20000076.661553911865 20999999.999207474291 256000076.660757690668 1 60274.623149334 2023-11-26T14:57:20.102404+00:00 20000076.661489866674 21000000.000063322484 256000076.661549508572 1 60274.623160933 2023-11-26T14:57:21.104598+00:00 20000076.661409467459 21000000.001017294824 256000076.662423074245 1 60274.623172522 2023-11-26T14:57:22.105903+00:00 20000076.661455929279 21000000.000434037298 256000076.661886274815 1 60274.623184103 2023-11-26T14:57:23.106443+00:00 20000076.661487177014 20999999.999416641891 256000076.660900115967 1 60274.623195636 2023-11-26T14:57:24.102929+00:00 20000076.661528762430 20999999.998687308282 256000076.660212367773 1 60274.623207233 2023-11-26T14:57:25.104928+00:00 20000076.661625321954 20999999.998866021633 256000076.660487651825 1 60274.623218823 2023-11-26T14:57:26.106272+00:00 20000076.661384735256 21000000.000084109604 256000076.661465138197 1 60274.623230382 2023-11-26T14:57:27.105038+00:00 20000076.661487657577 21000000.001207794994 256000076.662691771984 1 60274.623242031 2023-11-26T14:57:28.111467+00:00 20000076.661736261100 21000000.001067187637 256000076.662799745798 1 60274.623253482 2023-11-26T14:57:29.100872+00:00 20000076.661532200873 21000000.000048600137 256000076.661577105522 1 60274.623265065 2023-11-26T14:57:30.101624+00:00 20000076.661421943456 20999999.999082554132 256000076.660500824451 1 60274.623276676 2023-11-26T14:57:31.104799+00:00 20000076.661401882768 20999999.998981446028 256000076.660379648209 1 60274.623288387 2023-11-26T14:57:32.116645+00:00 20000076.661500949413 20999999.999884054065 256000076.661381334066 1 60274.623299850 2023-11-26T14:57:33.107037+00:00 20000076.661559779197 21000000.000792972744 256000076.662349075079 1 60274.623311363 2023-11-26T14:57:34.101796+00:00 20000076.661456342787 21000000.000907618552 256000076.662360280752 1 60274.623323039 2023-11-26T14:57:35.110576+00:00 20000076.661617130041 21000000.000063680112 256000076.661677122116 1 60274.623334554 2023-11-26T14:57:36.105474+00:00 20000076.661697570235 20999999.999237690121 256000076.660931557417 1 60274.623346135 2023-11-26T14:57:37.106073+00:00 20000076.661512065679 20999999.999301861972 256000076.660810232162 1 60274.623357659 2023-11-26T14:57:38.101768+00:00 20000076.661552492529 21000000.000233449042 256000076.661782234907 1 60274.623369246 2023-11-26T14:57:39.102847+00:00 20000076.661673486233 21000000.001573398709 256000076.663243174553 1 60274.623380850 2023-11-26T14:57:40.105409+00:00 20000076.661515105516 21000000.001505065709 256000076.663016498089 1 60274.623392434 2023-11-26T14:57:41.106316+00:00 20000076.661614559591 21000000.000545717776 256000076.662156581879 1 60274.623403958 2023-11-26T14:57:42.101932+00:00 20000076.661413963884 20999999.999049998820 256000076.660460263491 1 60274.623415567 2023-11-26T14:57:43.104952+00:00 20000076.661509439349 20999999.998506389558 256000076.660012125969 1 60274.623427133 2023-11-26T14:57:44.104276+00:00 20000076.661407288164 20999999.999219369143 256000076.660622954369 1 60274.623438730 2023-11-26T14:57:45.106295+00:00 20000076.661490492523 21000000.000200413167 256000076.661687225103 1 60274.623450251 2023-11-26T14:57:46.101671+00:00 20000076.661716058850 21000000.000557631254 256000076.662270009518 1 60274.623461947 2023-11-26T14:57:47.112218+00:00 20000076.661556459963 20999999.999976031482 256000076.661528795958 1 60274.623473492 2023-11-26T14:57:48.109754+00:00 20000076.661641497165 20999999.999216046184 256000076.660853862762 1 60274.623485013 2023-11-26T14:57:49.105151+00:00 20000076.661680024117 20999999.999160390347 256000076.660836696625 1 60274.623496569 2023-11-26T14:57:50.103585+00:00 20000076.661387171596 20999999.999937571585 256000076.661321043968 1 60274.623508219 2023-11-26T14:57:51.110074+00:00 20000076.661503836513 21000000.000928971916 256000076.662429094315 1 60274.623519729 2023-11-26T14:57:52.104621+00:00 20000076.661746185273 21000000.001277837902 256000076.663020312786 1 60274.623531299 2023-11-26T14:57:53.104193+00:00 20000076.661492098123 21000000.000452719629 256000076.661941140890 1 60274.623542929 2023-11-26T14:57:54.109083+00:00 20000076.661619704217 20999999.999300342053 256000076.660916328430 1 60274.623554479 2023-11-26T14:57:55.107023+00:00 20000076.661479517817 20999999.999314200133 256000076.660790026188 1 60274.623566037 2023-11-26T14:57:56.105563+00:00 20000076.661385487765 21000000.000210460275 256000076.661592245102 1 60274.623577680 2023-11-26T14:57:57.111551+00:00 20000076.661785852164 21000000.001084659249 256000076.662866801023 1 60274.623589129 2023-11-26T14:57:58.100775+00:00 20000076.661443412304 21000000.001126248389 256000076.662565976381 1 60274.623600811 2023-11-26T14:57:59.110083+00:00 20000076.661498330534 21000000.000191345811 256000076.661685973406 1 60274.623612261 2023-11-26T14:58:00.099393+00:00 20000076.661629009992 20999999.999238338321 256000076.660863667727 1 60274.623623860 2023-11-26T14:58:01.101519+00:00 20000076.661351583898 20999999.998865257949 256000076.660213142633 1 60274.623635885 2023-11-26T14:58:02.140464+00:00 20000076.661750450730 20999999.999479185790 256000076.661225914955 1 60274.623647109 2023-11-26T14:58:03.110187+00:00 20000076.661608777940 21000000.000639498234 256000076.662244588137 1 60274.623658621 2023-11-26T14:58:04.104844+00:00 20000076.661632195115 21000000.001056760550 256000076.662685275078 1 60274.623670210 2023-11-26T14:58:05.106175+00:00 20000076.661570470780 21000000.000291176140 256000076.661857932806 1 60274.623681849 2023-11-26T14:58:06.111759+00:00 20000076.661634225398 20999999.999300878495 256000076.660931408405 1 60274.623693339 2023-11-26T14:58:07.104506+00:00 20000076.661590762436 20999999.998842909932 256000076.660429954529 1 60274.623704955 2023-11-26T14:58:08.108111+00:00 20000076.661606308073 20999999.999635502696 256000076.661238133907 1 60274.623716454 2023-11-26T14:58:09.101592+00:00 20000076.661587294191 21000000.000517353415 256000076.662100970745 1 60274.623728007 2023-11-26T14:58:10.099831+00:00 20000076.661431189626 21000000.000885788351 256000076.662313282490 1 60274.623739676 2023-11-26T14:58:11.108018+00:00 20000076.661444723606 20999999.999847773463 256000076.661288797855 1 60274.623751251 2023-11-26T14:58:12.108092+00:00 20000076.661493573338 20999999.998977124691 256000076.660466998816 1 60274.623762760 2023-11-26T14:58:13.102492+00:00 20000076.661636907607 20999999.998581446707 256000076.660214662552 1 60274.623774378 2023-11-26T14:58:14.106263+00:00 20000076.661603905261 20999999.999382849783 256000076.660983055830 1 60274.623785979 2023-11-26T14:58:15.108589+00:00 20000076.661795161664 21000000.000695109367 256000076.662486582994 1 60274.623797531 2023-11-26T14:58:16.106687+00:00 20000076.661589972675 21000000.001412954181 256000076.662999242544 1 60274.623809065 2023-11-26T14:58:17.103173+00:00 20000076.661515880376 21000000.000939950347 256000076.662452161312 1 60274.623820625 2023-11-26T14:58:18.101996+00:00 20000076.661444600672 20999999.999645255506 256000076.661086171865 1 60274.623832214 2023-11-26T14:58:19.103239+00:00 20000076.661832861602 20999999.999249979854 256000076.661079168320 1 60274.623843851 2023-11-26T14:58:20.108692+00:00 20000076.661648157984 21000000.000191986561 256000076.661836445332 1 60274.623855334 2023-11-26T14:58:21.100815+00:00 20000076.661460313946 21000000.000736203045 256000076.662192821503 1 60274.623866997 2023-11-26T14:58:22.108494+00:00 20000076.661477692425 21000000.001321233809 256000076.662795215845 1 60274.623878563 2023-11-26T14:58:23.107837+00:00 20000076.661645818502 21000000.000465672463 256000076.662107795477 1 60274.623890367 2023-11-26T14:58:24.127695+00:00 20000076.661373592913 20999999.999178186059 256000076.660548061132 1 60274.623901763 2023-11-26T14:58:25.112294+00:00 20000076.661439333111 20999999.998739205301 256000076.660174846649 1 60274.623913306 2023-11-26T14:58:26.109617+00:00 20000076.661540575325 20999999.999357577413 256000076.660894453526 1 60274.623924769 2023-11-26T14:58:27.100051+00:00 20000076.661744091660 21000000.000651966780 256000076.662392348051 1 60274.623936310 2023-11-26T14:58:28.097165+00:00 20000076.661506999284 21000000.000694852322 256000076.662198156118 1 60274.623947938 2023-11-26T14:58:29.101795+00:00 20000076.661599133164 20999999.999993283302 256000076.661588728428 1 60274.623959563 2023-11-26T14:58:30.106228+00:00 20000076.661495923996 20999999.999100364745 256000076.660592585802 1 60274.623971051 2023-11-26T14:58:31.098822+00:00 20000076.661668010056 20999999.998662427068 256000076.660326719284 1 60274.623982706 2023-11-26T14:58:32.105802+00:00 20000076.661458063871 20999999.999376382679 256000076.660830765963 1 60274.623994227 2023-11-26T14:58:33.101157+00:00 20000076.661564014852 21000000.000353582203 256000076.661913901567 1 60274.624005840 2023-11-26T14:58:34.104597+00:00 20000076.661682885140 21000000.001050915569 256000076.662730097771 1 60274.624017435 2023-11-26T14:58:35.106375+00:00 20000076.661572061479 21000000.000569906086 256000076.662138283253 1 60274.624028995 2023-11-26T14:58:36.105177+00:00 20000076.661517031491 20999999.999356735498 256000076.660870075226 1 60274.624040605 2023-11-26T14:58:37.108279+00:00 20000076.661645300686 20999999.998805776238 256000076.660447359085 1 60274.624052105 2023-11-26T14:58:38.101898+00:00 20000076.661644775420 20999999.999388352036 256000076.661029428244 1 60274.624063662 2023-11-26T14:58:39.100373+00:00 20000076.661563113332 21000000.000464357436 256000076.662023782730 1 60274.624075254 2023-11-26T14:58:40.101935+00:00 20000076.661721933633 21000000.001183625311 256000076.662901878357 1 60274.624086839 2023-11-26T14:58:41.102896+00:00 20000076.661674998701 21000000.000867314637 256000076.662538617849 1 60274.624098419 2023-11-26T14:58:42.103430+00:00 20000076.661443438381 20999999.999941438437 256000076.661381185055 1 60274.624110059 2023-11-26T14:58:43.109128+00:00 20000076.661435388029 20999999.999380044639 256000076.660811752081 1 60274.624121555 2023-11-26T14:58:44.102387+00:00 20000076.661636911333 20999999.999508995563 256000076.661142230034 1 60274.624133165 2023-11-26T14:58:45.105462+00:00 20000076.661535840482 21000000.000819604844 256000076.662351727486 1 60274.624144767 2023-11-26T14:58:46.107861+00:00 20000076.661501038820 21000000.001549419016 256000076.663046777248 1 60274.624156260 2023-11-26T14:58:47.100877+00:00 20000076.661561828107 21000000.000654395670 256000076.662212520838 1 60274.624167876 2023-11-26T14:58:48.104467+00:00 20000076.661462631077 20999999.999633524567 256000076.661092460155 1 60274.624179432 2023-11-26T14:58:49.102947+00:00 20000076.661677062511 20999999.999109033495 256000076.660782396793 1 60274.624191012 2023-11-26T14:58:50.103445+00:00 20000076.661553401500 20999999.999431811273 256000076.660981535912 1 60274.624202666 2023-11-26T14:58:51.110349+00:00 20000076.661681994796 21000000.000412423164 256000076.662090718746 1 60274.624214220 2023-11-26T14:58:52.108639+00:00 20000076.661562219262 21000000.001133691519 256000076.662692189217 1 60274.624225727 2023-11-26T14:58:53.102805+00:00 20000076.661511477083 21000000.000712480396 256000076.662220269442 1 60274.624237335 2023-11-26T14:58:54.105774+00:00 20000076.661487925798 20999999.999297514558 256000076.660781741142 1 60274.624249219 2023-11-26T14:58:55.132515+00:00 20000076.661494828761 20999999.998209115118 256000076.659700244665 1 60274.624260467 2023-11-26T14:58:56.104305+00:00 20000076.661479391158 20999999.998710501939 256000076.660186201334 1 60274.624272080 2023-11-26T14:58:57.107747+00:00 20000076.661483746022 21000000.000053729862 256000076.661533772945 1 60274.624283604 2023-11-26T14:58:58.103372+00:00 20000076.661458492279 21000000.000919722021 256000076.662374526262 1 60274.624295159 2023-11-26T14:58:59.101772+00:00 20000076.661226864904 21000000.000727463514 256000076.661950647831 1 60274.624306754 2023-11-26T14:59:00.103527+00:00 20000076.661611903459 20999999.999910172075 256000076.661518394947 1 60274.624319150 2023-11-26T14:59:01.174521+00:00 20000076.661811940372 20999999.999239433557 256000076.661047697067 1 60274.624329928 2023-11-26T14:59:02.105822+00:00 20000076.661472022533 20999999.999733753502 256000076.661202073097 1 60274.624341575 2023-11-26T14:59:03.112135+00:00 20000076.661566004157 21000000.000930145383 256000076.662492454052 1 60274.624353030 2023-11-26T14:59:04.101797+00:00 20000076.661537073553 21000000.001324061304 256000076.662857443094 1 60274.624364674 2023-11-26T14:59:05.107835+00:00 20000076.661448128521 21000000.000624027103 256000076.662068456411 1 60274.624376182 2023-11-26T14:59:06.102147+00:00 20000076.661652483046 20999999.999311547726 256000076.660960316658 1 60274.624387723 2023-11-26T14:59:07.099277+00:00 20000076.661633308977 20999999.998362552375 256000076.659992158413 1 60274.624399357 2023-11-26T14:59:08.104422+00:00 20000076.661524321884 20999999.998488698155 256000076.660009324551 1 60274.624410906 2023-11-26T14:59:09.102312+00:00 20000076.661508012563 20999999.999851834029 256000076.661356151104 1 60274.624422549 2023-11-26T14:59:10.108209+00:00 20000076.661457940936 21000000.001051563770 256000076.662505805492 1 60274.624434099 2023-11-26T14:59:11.106141+00:00 20000076.661582514644 21000000.001387435943 256000076.662966251373 1 60274.624445689 2023-11-26T14:59:12.107575+00:00 20000076.661531228572 21000000.000772792846 256000076.662300348282 1 60274.624457498 2023-11-26T14:59:13.127800+00:00 20000076.661592684686 20999999.999515034258 256000076.661104023457 1 60274.624468802 2023-11-26T14:59:14.104522+00:00 20000076.661605034024 20999999.999342571944 256000076.660943895578 1 60274.624480364 2023-11-26T14:59:15.103425+00:00 20000076.661665931344 21000000.000148031861 256000076.661810278893 1 60274.624491932 2023-11-26T14:59:16.102891+00:00 20000076.661768238991 21000000.001085966825 256000076.662850499153 1 60274.624503618 2023-11-26T14:59:17.112598+00:00 20000076.661565575749 21000000.000892840326 256000076.662454724312 1 60274.624515153 2023-11-26T14:59:18.109233+00:00 20000076.661584541202 20999999.999813109636 256000076.661393940449 1 60274.624526664 2023-11-26T14:59:19.103768+00:00 20000076.661521308124 20999999.998913474381 256000076.660431087017 1 60274.624538243 2023-11-26T14:59:20.104172+00:00 20000076.661824502051 20999999.998973194510 256000076.660793989897 1 60274.624549821 2023-11-26T14:59:21.104570+00:00 20000076.661250848323 20999999.999743465334 256000076.660990625620 1 60274.624561425 2023-11-26T14:59:22.107162+00:00 20000076.661695018411 21000000.000904023647 256000076.662595331669 1 60274.624572956 2023-11-26T14:59:23.103384+00:00 20000076.661611236632 21000000.000783674419 256000076.662391215563 1 60274.624584583 2023-11-26T14:59:24.107981+00:00 20000076.661655817181 20999999.999515913427 256000076.661168038845 1 60274.624596052 2023-11-26T14:59:25.098880+00:00 20000076.661445662379 20999999.998691145331 256000076.660133123398 1 60274.624607677 2023-11-26T14:59:26.103276+00:00 20000076.661586817354 20999999.999146342278 256000076.660729467869 1 60274.624619235 2023-11-26T14:59:27.101912+00:00 20000076.661419879645 21000000.000216573477 256000076.661632746458 1 60274.624630854 2023-11-26T14:59:28.105833+00:00 20000076.661852244288 21000000.000853508711 256000076.662702053785 1 60274.624642423 2023-11-26T14:59:29.105379+00:00 20000076.661125581712 21000000.000732548535 256000076.661854416132 1 60274.624653986 2023-11-26T14:59:30.104380+00:00 20000076.661630004644 20999999.999852105975 256000076.661478430033 1 60274.624665592 2023-11-26T14:59:31.107147+00:00 20000076.661482907832 20999999.998995743692 256000076.660474956036 1 60274.624677130 2023-11-26T14:59:32.104003+00:00 20000076.661629971117 20999999.998946592212 256000076.660572886467 1 60274.624688675 2023-11-26T14:59:33.101549+00:00 20000076.661706123501 20999999.999769479036 256000076.661471903324 1 60274.624700279 2023-11-26T14:59:34.104120+00:00 20000076.661327905953 21000000.000585913658 256000076.661910116673 1 60274.624711854 2023-11-26T14:59:35.104204+00:00 20000076.661612004042 21000000.000790115446 256000076.662398427725 1 60274.624723494 2023-11-26T14:59:36.109847+00:00 20000076.661406077445 20999999.999928213656 256000076.661330580711 1 60274.624735000 2023-11-26T14:59:37.103979+00:00 20000076.661762274802 20999999.999051626772 256000076.660810202360 1 60274.624746686 2023-11-26T14:59:38.113665+00:00 20000076.661341741681 20999999.999268811196 256000076.660606861115 1 60274.624758168 2023-11-26T14:59:39.105711+00:00 20000076.661663934588 21000000.000038411468 256000076.661698639393 1 60274.624769719 2023-11-26T14:59:40.103732+00:00 20000076.661560602486 21000000.000909961760 256000076.662466853857 1 60274.624781293 2023-11-26T14:59:41.103690+00:00 20000076.661479655653 21000000.000958342105 256000076.662434309721 1 60274.624792827 2023-11-26T14:59:42.100302+00:00 20000076.661598883569 20999999.999967105687 256000076.661562293768 1 60274.624804492 2023-11-26T14:59:43.108141+00:00 20000076.661694087088 20999999.999077286571 256000076.660767674446 1 60274.624816025 2023-11-26T14:59:44.104511+00:00 20000076.661445330828 20999999.999397229403 256000076.660838842392 1 60274.624827645 2023-11-26T14:59:45.108553+00:00 20000076.661351449788 21000000.000344887376 256000076.661692619324 1 60274.624839212 2023-11-26T14:59:46.107938+00:00 20000076.661439731717 21000000.001382112503 256000076.662818133831 1 60274.624850751 2023-11-26T14:59:47.104896+00:00 20000076.661524858326 21000000.001526724547 256000076.663047879934 1 60274.624862428 2023-11-26T14:59:48.113762+00:00 20000076.661467116326 21000000.000572755933 256000076.662036150694 1 60274.624873885 2023-11-26T14:59:49.103707+00:00 20000076.661603871733 20999999.999219648540 256000076.660819828510 1 60274.624885497 2023-11-26T14:59:50.106890+00:00 20000076.661601621658 20999999.999081533402 256000076.660679459572 1 60274.624897081 2023-11-26T14:59:51.107846+00:00 20000076.661654386669 20999999.999859292060 256000076.661509990692 1 60274.624908673 2023-11-26T14:59:52.109349+00:00 20000076.661464106292 21000000.000445790589 256000076.661906182766 1 60274.624920201 2023-11-26T14:59:53.105411+00:00 20000076.661515470594 21000000.000338684767 256000076.661850452423 1 60274.624931769 2023-11-26T14:59:54.104902+00:00 20000076.661726631224 20999999.999717820436 256000076.661440759897 1 60274.624943361 2023-11-26T14:59:55.106391+00:00 20000076.661496158689 20999999.998962223530 256000076.660454690456 1 60274.624954985 2023-11-26T14:59:56.110758+00:00 20000076.661535106599 20999999.998736131936 256000076.660267561674 1 60274.624966438 2023-11-26T14:59:57.100239+00:00 20000076.661440175027 20999999.999842017889 256000076.661278486252 1 60274.624978460 2023-11-26T14:59:58.138952+00:00 20000076.661614127457 21000000.000743858516 256000076.662354290485 1 60274.624989608 2023-11-26T14:59:59.102174+00:00 20000076.661538954824 21000000.001025557518 256000076.662560820580 1 60274.625001164 2023-11-26T15:00:00.100605+00:00 20000076.661608915776 21000000.000009950250 256000076.661615163088 1 60274.625012756 2023-11-26T15:00:01.102109+00:00 20000076.661378800869 20999999.999014783651 256000076.660389900208 1 60274.625024858 2023-11-26T15:00:02.147704+00:00 20000076.661464601755 20999999.998755421489 256000076.660216331482 1 60274.625036154 2023-11-26T15:00:03.123684+00:00 20000076.661675661802 20999999.999656572938 256000076.661328524351 1 60274.625047629 2023-11-26T15:00:04.115180+00:00 20000076.661349754781 21000000.000833582133 256000076.662179619074 1 60274.625059147 2023-11-26T15:00:05.110302+00:00 20000076.661489285529 21000000.001119393855 256000076.662604987621 1 60274.625070740 2023-11-26T15:00:06.111913+00:00 20000076.661489915103 21000000.000267438591 256000076.661753654480 1 60274.625082269 2023-11-26T15:00:07.108065+00:00 20000076.661619592458 20999999.999131612480 256000076.660747528076 1 60274.625093842 2023-11-26T15:00:08.107934+00:00 20000076.661550115794 20999999.998971652240 256000076.660518050194 1 60274.625105366 2023-11-26T15:00:09.103581+00:00 20000076.661557685584 20999999.999773096293 256000076.661327064037 1 60274.625117019 2023-11-26T15:00:10.110414+00:00 20000076.661645427346 21000000.000801376998 256000076.662443101406 1 60274.625128542 2023-11-26T15:00:11.105984+00:00 20000076.661472797394 21000000.000989504158 256000076.662458598614 1 60274.625140168 2023-11-26T15:00:12.110493+00:00 20000076.661792974919 21000000.000266205519 256000076.662055462599 1 60274.625151653 2023-11-26T15:00:13.102791+00:00 20000076.661585241556 20999999.999195266515 256000076.660776823759 1 60274.625163252 2023-11-26T15:00:14.104954+00:00 20000076.661380618811 20999999.998960141093 256000076.660337060690 1 60274.625174818 2023-11-26T15:00:15.104265+00:00 20000076.661429777741 20999999.999703761190 256000076.661129832268 1 60274.625186397 2023-11-26T15:00:16.104660+00:00 20000076.661652326584 21000000.000813730061 256000076.662462353706 1 60274.625197996 2023-11-26T15:00:17.106866+00:00 20000076.661367636174 21000000.001261059195 256000076.662624984980 1 60274.625209777 2023-11-26T15:00:18.124754+00:00 20000076.661424234509 21000000.000456579030 256000076.661877095699 1 60274.625221109 2023-11-26T15:00:19.103769+00:00 20000076.661857564002 20999999.999279085547 256000076.661132961512 1 60274.625232633 2023-11-26T15:00:20.099487+00:00 20000076.661376476288 20999999.998930159956 256000076.660302937031 1 60274.625244226 2023-11-26T15:00:21.101111+00:00 20000076.661581017077 20999999.999534614384 256000076.661111921072 1 60274.625255803 2023-11-26T15:00:22.101402+00:00 20000076.661644369364 21000000.000679772347 256000076.662320435047 1 60274.625267369 2023-11-26T15:00:23.100658+00:00 20000076.661647606641 21000000.001153934747 256000076.662797868252 1 60274.625278931 2023-11-26T15:00:24.099603+00:00 20000076.661379981786 21000000.000358425081 256000076.661734730005 1 60274.625290524 2023-11-26T15:00:25.101252+00:00 20000076.661862473935 20999999.999290414155 256000076.661149173975 1 60274.625302081 2023-11-26T15:00:26.099842+00:00 20000076.661636468023 20999999.999052222818 256000076.660685002804 1 60274.625313651 2023-11-26T15:00:27.099409+00:00 20000076.661434713751 20999999.999635931104 256000076.661066949368 1 60274.625325291 2023-11-26T15:00:28.105133+00:00 20000076.661428488791 21000000.000735182315 256000076.662159979343 1 60274.625336800 2023-11-26T15:00:29.099505+00:00 20000076.661586679518 21000000.000999972224 256000076.662582963705 1 60274.625348427 2023-11-26T15:00:30.104143+00:00 20000076.661662463099 21000000.000627357513 256000076.662286132574 1 60274.625360005 2023-11-26T15:00:31.104382+00:00 20000076.661449842155 20999999.999526616186 256000076.660972774029 1 60274.625371552 2023-11-26T15:00:32.102106+00:00 20000076.661303706467 20999999.999249819666 256000076.660549819469 1 60274.625383148 2023-11-26T15:00:33.104038+00:00 20000076.661618374288 20999999.999818760902 256000076.661433458328 1 60274.625394679 2023-11-26T15:00:34.100280+00:00 20000076.661655027419 21000000.000975731760 256000076.662627071142 1 60274.625406330 2023-11-26T15:00:35.106901+00:00 20000076.661508020014 21000000.001511722803 256000076.663016051054 1 60274.625417891 2023-11-26T15:00:36.105762+00:00 20000076.661543555558 21000000.000773001462 256000076.662312865257 1 60274.625429456 2023-11-26T15:00:37.104956+00:00 20000076.661647815257 20999999.999570347369 256000076.661214470863 1 60274.625441073 2023-11-26T15:00:38.108731+00:00 20000076.661225598305 20999999.998812787235 256000076.660034686327 1 60274.625452564 2023-11-26T15:00:39.101553+00:00 20000076.661641880870 20999999.999004140496 256000076.660642325878 1 60274.625464188 2023-11-26T15:00:40.105814+00:00 20000076.661710862070 21000000.000262938440 256000076.661970108747 1 60274.625475761 2023-11-26T15:00:41.105725+00:00 20000076.661289125681 21000000.000918298960 256000076.662203729153 1 60274.625487330 2023-11-26T15:00:42.105359+00:00 20000076.661279730499 21000000.000180684030 256000076.661456733942 1 60274.625498931 2023-11-26T15:00:43.107612+00:00 20000076.661685720086 20999999.999341834337 256000076.661023855209 1 60274.625510526 2023-11-26T15:00:44.109462+00:00 20000076.661505773664 20999999.999048072845 256000076.660550177097 1 60274.625522067 2023-11-26T15:00:45.106551+00:00 20000076.661507811397 20999999.999232381582 256000076.660736501217 1 60274.625533618 2023-11-26T15:00:46.104634+00:00 20000076.661582127213 21000000.000289887190 256000076.661868333817 1 60274.625545198 2023-11-26T15:00:47.105114+00:00 20000076.661518666893 21000000.000812422484 256000076.662327378988 1 60274.625556761 2023-11-26T15:00:48.104198+00:00 20000076.661387987435 21000000.000304829329 256000076.661689102650 1 60274.625568343 2023-11-26T15:00:49.104858+00:00 20000076.661464754492 20999999.999395538121 256000076.660856604576 1 60274.625579967 2023-11-26T15:00:50.109121+00:00 20000076.661432713270 20999999.998833663762 256000076.660262674093 1 60274.625591569 2023-11-26T15:00:51.111567+00:00 20000076.661728929728 20999999.999530982226 256000076.661256194115 1 60274.625603032 2023-11-26T15:00:52.101942+00:00 20000076.661463491619 21000000.000347178429 256000076.661806970835 1 60274.625614683 2023-11-26T15:00:53.108594+00:00 20000076.661756422371 21000000.001075744629 256000076.662828475237 1 60274.625626219 2023-11-26T15:00:54.105313+00:00 20000076.661521259695 21000000.000554181635 256000076.662071734667 1 60274.625637809 2023-11-26T15:00:55.106669+00:00 20000076.661323048174 20999999.999585378915 256000076.660904735327 1 60274.625649355 2023-11-26T15:00:56.104263+00:00 20000076.661621704698 20999999.999038673937 256000076.660656690598 1 60274.625660962 2023-11-26T15:00:57.107118+00:00 20000076.661582443863 20999999.999752931297 256000076.661331683397 1 60274.625672519 2023-11-26T15:00:58.105635+00:00 20000076.661546811461 21000000.000986233354 256000076.662529349327 1 60274.625684060 2023-11-26T15:00:59.102806+00:00 20000076.661516614258 21000000.001699972898 256000076.663212895393 1 60274.625695743 2023-11-26T15:01:00.112147+00:00 20000076.661477204412 21000000.000809289515 256000076.662282794714 1 60274.625707236 2023-11-26T15:01:01.105157+00:00 20000076.661875665188 20999999.999565653503 256000076.661437630653 1 60274.625718831 2023-11-26T15:01:02.107001+00:00 20000076.661637276411 20999999.999060854316 256000076.660694450140 1 60274.625730465 2023-11-26T15:01:03.112214+00:00 20000076.661479905248 20999999.999476294965 256000076.660952508450 1 60274.625741882 2023-11-26T15:01:04.098641+00:00 20000076.661499071866 21000000.000534135848 256000076.662029534578 1 60274.625753522 2023-11-26T15:01:05.104324+00:00 20000076.661605171859 21000000.001121055335 256000076.662722527981 1 60274.625765042 2023-11-26T15:01:06.099617+00:00 20000076.661528330296 21000000.000665459782 256000076.662190079689 1 60274.625776667 2023-11-26T15:01:07.104044+00:00 20000076.661629598588 20999999.999628111720 256000076.661254018545 1 60274.625788216 2023-11-26T15:01:08.101903+00:00 20000076.661366783082 20999999.998967561871 256000076.660330653191 1 60274.625799777 2023-11-26T15:01:09.100690+00:00 20000076.661557592452 20999999.999293476343 256000076.660847365856 1 60274.625811413 2023-11-26T15:01:10.106068+00:00 20000076.661430917680 21000000.000359773636 256000076.661787003279 1 60274.625823053 2023-11-26T15:01:11.111726+00:00 20000076.661464791745 21000000.000986218452 256000076.662447303534 1 60274.625834555 2023-11-26T15:01:12.105535+00:00 20000076.661546189338 21000000.000558864325 256000076.662101358175 1 60274.625846081 2023-11-26T15:01:13.101427+00:00 20000076.661718495190 20999999.999463498592 256000076.661178290844 1 60274.625857804 2023-11-26T15:01:14.114305+00:00 20000076.661569196731 20999999.998686660081 256000076.660252183676 1 60274.625869322 2023-11-26T15:01:15.109429+00:00 20000076.661389011890 20999999.998973913491 256000076.660359233618 1 60274.625880873 2023-11-26T15:01:16.107417+00:00 20000076.661517012864 21000000.000269163400 256000076.661782503128 1 60274.625892385 2023-11-26T15:01:17.102083+00:00 20000076.661509655416 21000000.000819046050 256000076.662325024605 1 60274.625903992 2023-11-26T15:01:18.104946+00:00 20000076.661629430950 21000000.000371541828 256000076.661997288465 1 60274.625915600 2023-11-26T15:01:19.107806+00:00 20000076.661624576896 20999999.999533876777 256000076.661154776812 1 60274.625927118 2023-11-26T15:01:20.102999+00:00 20000076.661425296217 20999999.998786516488 256000076.660208106041 1 60274.625938745 2023-11-26T15:01:21.107569+00:00 20000076.661481935531 20999999.999167174101 256000076.660645425320 1 60274.625950232 2023-11-26T15:01:22.100054+00:00 20000076.661368619651 21000000.000220611691 256000076.661585509777 1 60274.625961903 2023-11-26T15:01:23.108484+00:00 20000076.661671817303 21000000.000987041742 256000076.662655174732 1 60274.625973520 2023-11-26T15:01:24.112115+00:00 20000076.661452762783 21000000.000930864364 256000076.662379950285 1 60274.625985043 2023-11-26T15:01:25.107743+00:00 20000076.661655738950 20999999.999799583107 256000076.661451637745 1 60274.625996592 2023-11-26T15:01:26.105550+00:00 20000076.661538843066 20999999.998800925910 256000076.660336077213 1 60274.626008132 2023-11-26T15:01:27.102624+00:00 20000076.661603331566 20999999.999077148736 256000076.660676777363 1 60274.626019749 2023-11-26T15:01:28.106342+00:00 20000076.661673635244 21000000.000139825046 256000076.661809772253 1 60274.626031378 2023-11-26T15:01:29.111087+00:00 20000076.661566488445 21000000.001023180783 256000076.662585973740 1 60274.626042851 2023-11-26T15:01:30.102307+00:00 20000076.661453668028 21000000.000858224928 256000076.662308186293 1 60274.626054478 2023-11-26T15:01:31.106875+00:00 20000076.661509420723 20999999.999703396112 256000076.661209136248 1 60274.626065989 2023-11-26T15:01:32.101436+00:00 20000076.661527764052 20999999.998855125159 256000076.660379171371 1 60274.626077632 2023-11-26T15:01:33.107450+00:00 20000076.661638595164 20999999.999082528055 256000076.660717427731 1 60274.626089218 2023-11-26T15:01:34.108390+00:00 20000076.661587286741 21000000.000174250454 256000076.661757856607 1 60274.626100702 2023-11-26T15:01:35.100619+00:00 20000076.661553017795 21000000.001222889870 256000076.662772208452 1 60274.626112360 2023-11-26T15:01:36.107914+00:00 20000076.661817383021 21000000.001032605767 256000076.662846267223 1 60274.626123925 2023-11-26T15:01:37.107120+00:00 20000076.661352902651 21000000.000057093799 256000076.661406308413 1 60274.626135430 2023-11-26T15:01:38.101130+00:00 20000076.661504298449 20999999.999047853053 256000076.660548448563 1 60274.626147093 2023-11-26T15:01:39.108872+00:00 20000076.661782700568 20999999.999163605273 256000076.660942614079 1 60274.626158598 2023-11-26T15:01:40.102879+00:00 20000076.661568041891 21000000.000307925045 256000076.661872267723 1 60274.626170200 2023-11-26T15:01:41.105291+00:00 20000076.661410477012 21000000.001149304211 256000076.662556082010 1 60274.626181869 2023-11-26T15:01:42.113443+00:00 20000076.661558493972 21000000.000879175961 256000076.662433981895 1 60274.626193283 2023-11-26T15:01:43.099610+00:00 20000076.661659989506 21000000.000089928508 256000076.661746233702 1 60274.626204863 2023-11-26T15:01:44.100150+00:00 20000076.661662604660 20999999.999186296016 256000076.660845220089 1 60274.626216481 2023-11-26T15:01:45.104019+00:00 20000076.661485571414 20999999.999051310122 256000076.660533189774 1 60274.626228057 2023-11-26T15:01:46.104118+00:00 20000076.661378730088 20999999.999926984310 256000076.661302030087 1 60274.626239645 2023-11-26T15:01:47.105338+00:00 20000076.661640822887 21000000.000784344971 256000076.662421464920 1 60274.626251213 2023-11-26T15:01:48.104781+00:00 20000076.661632809788 21000000.000825550407 256000076.662454664707 1 60274.626263123 2023-11-26T15:01:49.133791+00:00 20000076.661399953067 20999999.999747473747 256000076.661143749952 1 60274.626274326 2023-11-26T15:01:50.101761+00:00 20000076.661713443696 20999999.998766042292 256000076.660475790501 1 60274.626285969 2023-11-26T15:01:51.107726+00:00 20000076.661540102214 20999999.998860135674 256000076.660396516323 1 60274.626297463 2023-11-26T15:01:52.100795+00:00 20000076.661597263068 20999999.999913629144 256000076.661507189274 1 60274.626309149 2023-11-26T15:01:53.110512+00:00 20000076.661509376019 21000000.000965993851 256000076.662471652031 1 60274.626320658 2023-11-26T15:01:54.104846+00:00 20000076.661367975175 21000000.001004807651 256000076.662369102240 1 60274.626332290 2023-11-26T15:01:55.109888+00:00 20000076.661855895072 21000000.000073846430 256000076.661926060915 1 60274.626343828 2023-11-26T15:01:56.106738+00:00 20000076.661372888833 20999999.999023694545 256000076.660392910242 1 60274.626355374 2023-11-26T15:01:57.104319+00:00 20000076.661442834884 20999999.999048106372 256000076.660487264395 1 60274.626366966 2023-11-26T15:01:58.105896+00:00 20000076.661562655121 21000000.000226121396 256000076.661785066128 1 60274.626378604 2023-11-26T15:01:59.111427+00:00 20000076.661632597446 21000000.001654580235 256000076.663283467293 1 60274.626390087 2023-11-26T15:02:00.103534+00:00 20000076.661565758288 21000000.001613646746 256000076.663175702095 1 60274.626401702 2023-11-26T15:02:01.107080+00:00 20000076.661523092538 21000000.000634126365 256000076.662153542042 1 60274.626413331 2023-11-26T15:02:02.111801+00:00 20000076.661513496190 20999999.999264530838 256000076.660774350166 1 60274.626424889 2023-11-26T15:02:03.110405+00:00 20000076.661528334022 20999999.999108333141 256000076.660632967949 1 60274.626436397 2023-11-26T15:02:04.104643+00:00 20000076.661514136940 20999999.999968972057 256000076.661479413509 1 60274.626448007 2023-11-26T15:02:05.107811+00:00 20000076.661601148546 21000000.000935409218 256000076.662532866001 1 60274.626459590 2023-11-26T15:02:06.108573+00:00 20000076.661889523268 21000000.000963050872 256000076.662848889828 1 60274.626471187 2023-11-26T15:02:07.110551+00:00 20000076.661440774798 20999999.999969184399 256000076.661406278610 1 60274.626482795 2023-11-26T15:02:08.113538+00:00 20000076.661492794752 20999999.999090429395 256000076.660579532385 1 60274.626494327 2023-11-26T15:02:09.109815+00:00 20000076.661578554660 20999999.998971316963 256000076.660546183586 1 60274.626505843 2023-11-26T15:02:10.104885+00:00 20000076.661450959742 20999999.999765492976 256000076.661212742329 1 60274.626517395 2023-11-26T15:02:11.102868+00:00 20000076.661480430514 21000000.000896185637 256000076.662372916937 1 60274.626528967 2023-11-26T15:02:12.102722+00:00 20000076.661464810371 21000000.001139707863 256000076.662600815296 1 60274.626540606 2023-11-26T15:02:13.108343+00:00 20000076.661515671760 21000000.000183448195 256000076.661695450544 1 60274.626552153 2023-11-26T15:02:14.106026+00:00 20000076.661537796259 20999999.999293737113 256000076.660827845335 1 60274.626563728 2023-11-26T15:02:15.106093+00:00 20000076.661469042301 20999999.998984068632 256000076.660449415445 1 60274.626575271 2023-11-26T15:02:16.103423+00:00 20000076.661673963070 20999999.999700184911 256000076.661370456219 1 60274.626586839 2023-11-26T15:02:17.102903+00:00 20000076.661719966680 21000000.000681109726 256000076.662397384644 1 60274.626598492 2023-11-26T15:02:18.109744+00:00 20000076.661563511938 21000000.000817671418 256000076.662377476692 1 60274.626609958 2023-11-26T15:02:19.100387+00:00 20000076.661342430860 21000000.000232890248 256000076.661571621895 1 60274.626621580 2023-11-26T15:02:20.104511+00:00 20000076.661646779627 20999999.999083265662 256000076.660726368427 1 60274.626633100 2023-11-26T15:02:21.099808+00:00 20000076.661529108882 20999999.998392935842 256000076.659918367863 1 60274.626644733 2023-11-26T15:02:22.104932+00:00 20000076.661558944732 20999999.999106757343 256000076.660662025213 1 60274.626656318 2023-11-26T15:02:23.105898+00:00 20000076.661537796259 21000000.000399410725 256000076.661933511496 1 60274.626667875 2023-11-26T15:02:24.104365+00:00 20000076.661438815296 21000000.000600498170 256000076.662035614252 1 60274.626679432 2023-11-26T15:02:25.102905+00:00 20000076.661435101181 21000000.000225029886 256000076.661656439304 1 60274.626691058 2023-11-26T15:02:26.107390+00:00 20000076.661613438278 20999999.999436855316 256000076.661046594381 1 60274.626702636 2023-11-26T15:02:27.107709+00:00 20000076.661739453673 20999999.999100945890 256000076.660836696625 1 60274.626714125 2023-11-26T15:02:28.100369+00:00 20000076.661802034825 20999999.999778643250 256000076.661576956511 1 60274.626725697 2023-11-26T15:02:29.100228+00:00 20000076.661489356309 21000000.000646393746 256000076.662132054567 1 60274.626737313 2023-11-26T15:02:30.103818+00:00 20000076.661414500326 21000000.000938002020 256000076.662348806858 1 60274.626748839 2023-11-26T15:02:31.099674+00:00 20000076.661396380514 21000000.000237923115 256000076.661630600691 1 60274.626760517 2023-11-26T15:02:32.108704+00:00 20000076.661845773458 20999999.999349538237 256000076.661191612482 1 60274.626772065 2023-11-26T15:02:33.106423+00:00 20000076.661572951823 20999999.998950086534 256000076.660519361496 1 60274.626783567 2023-11-26T15:02:34.100127+00:00 20000076.661413386464 20999999.999674618244 256000076.661084294319 1 60274.626795177 2023-11-26T15:02:35.103346+00:00 20000076.661514498293 21000000.000809930265 256000076.662320733070 1 60274.626806767 2023-11-26T15:02:36.104636+00:00 20000076.661658808589 21000000.001203045249 256000076.662858188152 1 60274.626818319 2023-11-26T15:02:37.102762+00:00 20000076.661467827857 21000000.000273089856 256000076.661737203598 1 60274.626829941 2023-11-26T15:02:38.106916+00:00 20000076.661680936813 20999999.999089654535 256000076.660766899586 1 60274.626841429 2023-11-26T15:02:39.099427+00:00 20000076.661614846438 20999999.998754296452 256000076.660365432501 1 60274.626853092 2023-11-26T15:02:40.107114+00:00 20000076.661406237632 20999999.999488282949 256000076.660890847445 1 60274.626864680 2023-11-26T15:02:41.108338+00:00 20000076.661510989070 21000000.000639855862 256000076.662147164345 1 60274.626876229 2023-11-26T15:02:42.106232+00:00 20000076.661704074591 21000000.001239635050 256000076.662939995527 1 60274.626887836 2023-11-26T15:02:43.109098+00:00 20000076.661475241184 21000000.000555679202 256000076.662027239799 1 60274.626899356 2023-11-26T15:02:44.104375+00:00 20000076.661644529551 20999999.999459374696 256000076.661100208759 1 60274.626910863 2023-11-26T15:02:45.098598+00:00 20000076.661539893597 20999999.998962447047 256000076.660498648882 1 60274.626922717 2023-11-26T15:02:46.122750+00:00 20000076.661786559969 20999999.999567933381 256000076.661350786686 1 60274.626934052 2023-11-26T15:02:47.102069+00:00 20000076.661380335689 21000000.000609822571 256000076.661986470222 1 60274.626945626 2023-11-26T15:02:48.102110+00:00 20000076.661285143346 21000000.001202400774 256000076.662483841181 1 60274.626957226 2023-11-26T15:02:49.104335+00:00 20000076.661699000746 21000000.000455740839 256000076.662151038647 1 60274.626968865 2023-11-26T15:02:50.109953+00:00 20000076.661672987044 20999999.999366361648 256000076.661035656929 1 60274.626980393 2023-11-26T15:02:51.105934+00:00 20000076.661564826965 20999999.998926766217 256000076.660487890244 1 60274.626991986 2023-11-26T15:02:52.107605+00:00 20000076.661532830447 20999999.999576218426 256000076.661105334759 1 60274.627003544 2023-11-26T15:02:53.106246+00:00 20000076.661565478891 21000000.000734504312 256000076.662296295166 1 60274.627015100 2023-11-26T15:02:54.104612+00:00 20000076.661513876170 21000000.001354485750 256000076.662864655256 1 60274.627026652 2023-11-26T15:02:55.102733+00:00 20000076.661627490073 21000000.000852640718 256000076.662476450205 1 60274.627038358 2023-11-26T15:02:56.114127+00:00 20000076.661700490862 20999999.999690182507 256000076.661386966705 1 60274.627049817 2023-11-26T15:02:57.104152+00:00 20000076.661670174450 20999999.999175373465 256000076.660841852427 1 60274.627061374 2023-11-26T15:02:58.102675+00:00 20000076.661529194564 20999999.999346554279 256000076.660872042179 1 60274.627072968 2023-11-26T15:02:59.104421+00:00 20000076.661577589810 21000000.000513847917 256000076.662087738514 1 60274.627084562 2023-11-26T15:03:00.106140+00:00 20000076.661584138870 21000000.001334596425 256000076.662915050983 1 60274.627096087 2023-11-26T15:03:01.101908+00:00 20000076.661608342081 21000000.000812891871 256000076.662417531013 1 60274.627108168 2023-11-26T15:03:02.145727+00:00 20000076.661381393671 20999999.999372463673 256000076.660750150681 1 60274.627119369 2023-11-26T15:03:03.113467+00:00 20000076.661512698978 20999999.998808044940 256000076.660317063332 1 60274.627130892 2023-11-26T15:03:04.109094+00:00 20000076.661464549601 20999999.998948384076 256000076.660409241915 1 60274.627142454 2023-11-26T15:03:05.107989+00:00 20000076.661659177393 21000000.000372979790 256000076.662028461695 1 60274.627154066 2023-11-26T15:03:06.111299+00:00 20000076.661755044013 21000000.001269515604 256000076.663020879030 1 60274.627165581 2023-11-26T15:03:07.106183+00:00 20000076.661560643464 21000000.000699009746 256000076.662255972624 1 60274.627177139 2023-11-26T15:03:08.104847+00:00 20000076.661518782377 20999999.999638706446 256000076.661153793335 1 60274.627188652 2023-11-26T15:03:09.099568+00:00 20000076.661551147699 20999999.998886067420 256000076.660433530807 1 60274.627200235 2023-11-26T15:03:10.100269+00:00 20000076.661542464048 20999999.999366670847 256000076.660905450583 1 60274.627211840 2023-11-26T15:03:11.103017+00:00 20000076.661458846182 21000000.000505179167 256000076.661960333586 1 60274.627223467 2023-11-26T15:03:12.107605+00:00 20000076.661553051323 21000000.001046348363 256000076.662595719099 1 60274.627235050 2023-11-26T15:03:13.108335+00:00 20000076.661583945155 21000000.000418525189 256000076.661998748779 1 60274.627246525 2023-11-26T15:03:14.099765+00:00 20000076.661620717496 20999999.999450396746 256000076.661067396402 1 60274.627258298 2023-11-26T15:03:15.116973+00:00 20000076.661437541246 20999999.998503364623 256000076.659937202930 1 60274.627269702 2023-11-26T15:03:16.102289+00:00 20000076.661675985903 20999999.998990494758 256000076.660662800074 1 60274.627281250 2023-11-26T15:03:17.099989+00:00 20000076.661549828947 21000000.000221055001 256000076.661767184734 1 60274.627292877 2023-11-26T15:03:18.104527+00:00 20000076.661661174148 21000000.001005858183 256000076.662663340569 1 60274.627304407 2023-11-26T15:03:19.100760+00:00 20000076.661492768675 21000000.000678353012 256000076.662167429924 1 60274.627316115 2023-11-26T15:03:20.112357+00:00 20000076.661329451948 20999999.999519955367 256000076.660845696926 1 60274.627327596 2023-11-26T15:03:21.104261+00:00 20000076.661711845547 20999999.998836781830 256000076.660544931889 1 60274.627339220 2023-11-26T15:03:22.108568+00:00 20000076.661411605775 20999999.999217938632 256000076.660625845194 1 60274.627350779 2023-11-26T15:03:23.107274+00:00 20000076.661546919495 21000000.000289872289 256000076.661833077669 1 60274.627362327 2023-11-26T15:03:24.105063+00:00 20000076.661545760930 21000000.001024071127 256000076.662566125393 1 60274.627373931 2023-11-26T15:03:25.107632+00:00 20000076.661431986839 21000000.000947173685 256000076.662375479937 1 60274.627385475 2023-11-26T15:03:26.105000+00:00 20000076.661828253418 20999999.999888636172 256000076.661713182926 1 60274.627397044 2023-11-26T15:03:27.104606+00:00 20000076.661536939442 20999999.999652653933 256000076.661185890436 1 60274.627408634 2023-11-26T15:03:28.106002+00:00 20000076.661534965038 20999999.999464169145 256000076.660995423794 1 60274.627420257 2023-11-26T15:03:29.110172+00:00 20000076.661631900817 21000000.000624574721 256000076.662252783775 1 60274.627431770 2023-11-26T15:03:30.104925+00:00 20000076.661531697959 21000000.001604001969 256000076.663131982088 1 60274.627443362 2023-11-26T15:03:31.106447+00:00 20000076.661454446614 21000000.001063067466 256000076.662513822317 1 60274.627454895 2023-11-26T15:03:32.102877+00:00 20000076.661720309407 20999999.999796904624 256000076.661513507366 1 60274.627466480 2023-11-26T15:03:33.103889+00:00 20000076.661583878100 20999999.998964443803 256000076.660544604063 1 60274.627478296 2023-11-26T15:03:34.124755+00:00 20000076.661485038698 20999999.999090626836 256000076.660571962595 1 60274.627489599 2023-11-26T15:03:35.101401+00:00 20000076.661626003683 21000000.000216469169 256000076.661838799715 1 60274.627501190 2023-11-26T15:03:36.102781+00:00 20000076.661566819996 21000000.000794935971 256000076.662358075380 1 60274.627512804 2023-11-26T15:03:37.106267+00:00 20000076.661644298583 21000000.000652603805 256000076.662293225527 1 60274.627524421 2023-11-26T15:03:38.109994+00:00 20000076.661798562855 20999999.999748434871 256000076.661543309689 1 60274.627536112 2023-11-26T15:03:39.120121+00:00 20000076.661239724606 20999999.998684074730 256000076.659920096397 1 60274.627547459 2023-11-26T15:03:40.100419+00:00 20000076.661595545709 20999999.998823426664 256000076.660415291786 1 60274.627559094 2023-11-26T15:03:41.105679+00:00 20000076.661522172391 21000000.000131741166 256000076.661650210619 1 60274.627570606 2023-11-26T15:03:42.100333+00:00 20000076.661520186812 21000000.001074742526 256000076.662591218948 1 60274.627582231 2023-11-26T15:03:43.104710+00:00 20000076.661627631634 21000000.000952936709 256000076.662576854229 1 60274.627593789 2023-11-26T15:03:44.103372+00:00 20000076.661598250270 20999999.999774057418 256000076.661368608475 1 60274.627605398 2023-11-26T15:03:45.106358+00:00 20000076.661497592926 20999999.998977981508 256000076.660471886396 1 60274.627616959 2023-11-26T15:03:46.105273+00:00 20000076.661499239504 20999999.999224632978 256000076.660720169544 1 60274.627628521 2023-11-26T15:03:47.104242+00:00 20000076.661674771458 20999999.999901533127 256000076.661572605371 1 60274.627640114 2023-11-26T15:03:48.105824+00:00 20000076.661605194211 21000000.000784490258 256000076.662386000156 1 60274.627651840 2023-11-26T15:03:49.119024+00:00 20000076.661555051804 21000000.000712264329 256000076.662263631821 1 60274.627663198 2023-11-26T15:03:50.100328+00:00 20000076.661407150328 20999999.999736834317 256000076.661140292883 1 60274.627674836 2023-11-26T15:03:51.105854+00:00 20000076.661694701761 20999999.998868048191 256000076.660559058189 1 60274.627686402 2023-11-26T15:03:52.105159+00:00 20000076.661523532122 20999999.999052502215 256000076.660572320223 1 60274.627698020 2023-11-26T15:03:53.108883+00:00 20000076.661467727274 21000000.000382725149 256000076.661846756935 1 60274.627709583 2023-11-26T15:03:54.108012+00:00 20000076.661536894739 21000000.000956788659 256000076.662489980459 1 60274.627721116 2023-11-26T15:03:55.104423+00:00 20000076.661668121815 21000000.001326449215 256000076.662990868092 1 60274.627732661 2023-11-26T15:03:56.101905+00:00 20000076.661625728011 21000000.000372938812 256000076.661994993687 1 60274.627744269 2023-11-26T15:03:57.104805+00:00 20000076.661552749574 20999999.999367386103 256000076.660916447639 1 60274.627755878 2023-11-26T15:03:58.107831+00:00 20000076.661553785205 20999999.999489948153 256000076.661040067673 1 60274.627767443 2023-11-26T15:03:59.107090+00:00 20000076.661449659616 21000000.000225257128 256000076.661671221256 1 60274.627778967 2023-11-26T15:04:00.102752+00:00 20000076.661659702659 21000000.000895533711 256000076.662551522255 1 60274.627790554 2023-11-26T15:04:01.103877+00:00 20000076.661445323378 21000000.000682301819 256000076.662123918533 1 60274.627802255 2023-11-26T15:04:02.114800+00:00 20000076.661589458585 20999999.999665085226 256000076.661250829697 1 60274.627813730 2023-11-26T15:04:03.106304+00:00 20000076.661594893783 20999999.998778432608 256000076.660369634628 1 60274.627825409 2023-11-26T15:04:04.115346+00:00 20000076.661609832197 20999999.998735118657 256000076.660341262817 1 60274.627836901 2023-11-26T15:04:05.108233+00:00 20000076.661709904671 20999999.999658238143 256000076.661364436150 1 60274.627848486 2023-11-26T15:04:06.109206+00:00 20000076.661338869482 21000000.000700034201 256000076.662035197020 1 60274.627860049 2023-11-26T15:04:07.108210+00:00 20000076.661654274911 21000000.000605687499 256000076.662256270647 1 60274.627871596 2023-11-26T15:04:08.105906+00:00 20000076.661575801671 20999999.999728444964 256000076.661300539970 1 60274.627883191 2023-11-26T15:04:09.107688+00:00 20000076.661483891308 20999999.998983755708 256000076.660463929176 1 60274.627894743 2023-11-26T15:04:10.105835+00:00 20000076.661466076970 20999999.998991739005 256000076.660454094410 1 60274.627906344 2023-11-26T15:04:11.108157+00:00 20000076.661521002650 20999999.999946214259 256000076.661463499069 1 60274.627917849 2023-11-26T15:04:12.102173+00:00 20000076.661419354379 21000000.000986982137 256000076.662402659655 1 60274.627929475 2023-11-26T15:04:13.106618+00:00 20000076.661506399512 21000000.001050364226 256000076.662553071976 1 60274.627941111 2023-11-26T15:04:14.111992+00:00 20000076.661599531770 21000000.000069983304 256000076.661665797234 1 60274.627952539 2023-11-26T15:04:15.099381+00:00 20000076.661503180861 20999999.999040752649 256000076.660540223122 1 60274.627964117 2023-11-26T15:04:16.099662+00:00 20000076.661411810666 20999999.998993191868 256000076.660401314497 1 60274.627975709 2023-11-26T15:04:17.101239+00:00 20000076.661610454321 20999999.999996840954 256000076.661603599787 1 60274.627987317 2023-11-26T15:04:18.104191+00:00 20000076.661506116390 21000000.001017879695 256000076.662520289421 1 60274.627998869 2023-11-26T15:04:19.102293+00:00 20000076.661543022841 21000000.001049529761 256000076.662588834763 1 60274.628010441 2023-11-26T15:04:20.102088+00:00 20000076.661712806672 21000000.000083196908 256000076.661792308092 1 60274.628022011 2023-11-26T15:04:21.101805+00:00 20000076.661469444633 20999999.998978950083 256000076.660444676876 1 60274.628033568 2023-11-26T15:04:22.100310+00:00 20000076.661456536502 20999999.998915228993 256000076.660368055105 1 60274.628045213 2023-11-26T15:04:23.106462+00:00 20000076.661575186998 20999999.999777730554 256000076.661349236965 1 60274.628056803 2023-11-26T15:04:24.107797+00:00 20000076.661505084485 21000000.001099321991 256000076.662600696087 1 60274.628068323 2023-11-26T15:04:25.103121+00:00 20000076.661456882954 21000000.001525267959 256000076.662978470325 1 60274.628079904 2023-11-26T15:04:26.103741+00:00 20000076.661617241800 21000000.000608757138 256000076.662222296000 1 60274.628091441 2023-11-26T15:04:27.100534+00:00 20000076.661563720554 20999999.999536830932 256000076.661096870899 1 60274.628103012 2023-11-26T15:04:28.100228+00:00 20000076.661428831518 20999999.999003861099 256000076.660429000854 1 60274.628114606 2023-11-26T15:04:29.102002+00:00 20000076.661710925400 20999999.999708749354 256000076.661415964365 1 60274.628126190 2023-11-26T15:04:30.102810+00:00 20000076.661446012557 21000000.000783931464 256000076.662226229906 1 60274.628137721 2023-11-26T15:04:31.099100+00:00 20000076.661607287824 21000000.001065820456 256000076.662669420242 1 60274.628149316 2023-11-26T15:04:32.100932+00:00 20000076.661313004792 21000000.000137832016 256000076.661447137594 1 60274.628160900 2023-11-26T15:04:33.101778+00:00 20000076.661525804549 20999999.998808886856 256000076.660331010818 1 60274.628172491 2023-11-26T15:04:34.103228+00:00 20000076.661654926836 20999999.999044165015 256000076.660695403814 1 60274.628184039 2023-11-26T15:04:35.100985+00:00 20000076.661441177130 20999999.999572873116 256000076.661010354757 1 60274.628195647 2023-11-26T15:04:36.103934+00:00 20000076.661524884403 21000000.000665567815 256000076.662186771631 1 60274.628207270 2023-11-26T15:04:37.108145+00:00 20000076.661502715200 21000000.001435980201 256000076.662935018539 1 60274.628218869 2023-11-26T15:04:38.110254+00:00 20000076.661955647171 21000000.000754300505 256000076.662706255913 1 60274.628230366 2023-11-26T15:04:39.103646+00:00 20000076.661529462785 20999999.999187517911 256000076.660713285208 1 60274.628242027 2023-11-26T15:04:40.111104+00:00 20000076.661594722420 20999999.999064184725 256000076.660655200481 1 60274.628253493 2023-11-26T15:04:41.101797+00:00 20000076.661554794759 20999999.999738339335 256000076.661289423704 1 60274.628265100 2023-11-26T15:04:42.104640+00:00 20000076.661611232907 21000000.000801399350 256000076.662408918142 1 60274.628276940 2023-11-26T15:04:43.127621+00:00 20000076.661636773497 21000000.001145977527 256000076.662779062986 1 60274.628288216 2023-11-26T15:04:44.101839+00:00 20000076.661480762064 21000000.000451192260 256000076.661928266287 1 60274.628299835 2023-11-26T15:04:45.105779+00:00 20000076.661597322673 20999999.999338172376 256000076.660931795835 1 60274.628311442 2023-11-26T15:04:46.108608+00:00 20000076.661500014365 20999999.998923115432 256000076.660419434309 1 60274.628322977 2023-11-26T15:04:47.105186+00:00 20000076.661407537758 20999999.999412365258 256000076.660816192627 1 60274.628334531 2023-11-26T15:04:48.103424+00:00 20000076.661355193704 21000000.000481780618 256000076.661833286285 1 60274.628346072 2023-11-26T15:04:49.100592+00:00 20000076.661630485207 21000000.001121859998 256000076.662748634815 1 60274.628357729 2023-11-26T15:04:50.107787+00:00 20000076.661386504769 21000000.000369966030 256000076.661752760410 1 60274.628369283 2023-11-26T15:04:51.106100+00:00 20000076.661658149213 20999999.999282184988 256000076.660936623812 1 60274.628380859 2023-11-26T15:04:52.106241+00:00 20000076.661556046456 20999999.998601485044 256000076.660153836012 1 60274.628392592 2023-11-26T15:04:53.119936+00:00 20000076.661632884294 20999999.999394748360 256000076.661023944616 1 60274.628403984 2023-11-26T15:04:54.104190+00:00 20000076.661516577005 21000000.000501122326 256000076.662014007568 1 60274.628415564 2023-11-26T15:04:55.104711+00:00 20000076.661551769823 21000000.001202423126 256000076.662750512362 1 60274.628427082 2023-11-26T15:04:56.099910+00:00 20000076.661544531584 21000000.000799153000 256000076.662339985371 1 60274.628438715 2023-11-26T15:04:57.104995+00:00 20000076.661696244031 20999999.999506715685 256000076.661199271679 1 60274.628450276 2023-11-26T15:04:58.103854+00:00 20000076.661443650723 20999999.999095637351 256000076.660535603762 1 60274.628461843 2023-11-26T15:04:59.103211+00:00 20000076.661583840847 20999999.999511580914 256000076.661091715097 1 60274.628473417 2023-11-26T15:05:00.103212+00:00 20000076.661429740489 21000000.000667095184 256000076.662093132734 1 60274.628484968 2023-11-26T15:05:01.101207+00:00 20000076.661473259330 21000000.001310855150 256000076.662780404091 1 60274.628497007 2023-11-26T15:05:02.141428+00:00 20000076.661543250084 21000000.000747296959 256000076.662286847830 1 60274.628508287 2023-11-26T15:05:03.115971+00:00 20000076.661881033331 20999999.999525196850 256000076.661402523518 1 60274.628519723 2023-11-26T15:05:04.104092+00:00 20000076.661457262933 20999999.998832512647 256000076.660286098719 1 60274.628531345 2023-11-26T15:05:05.108204+00:00 20000076.661594513804 20999999.999452371150 256000076.661043196917 1 60274.628542861 2023-11-26T15:05:06.103219+00:00 20000076.661452021450 21000000.000591993332 256000076.662040323019 1 60274.628554439 2023-11-26T15:05:07.103533+00:00 20000076.661464449018 21000000.001072004437 256000076.662532746792 1 60274.628566035 2023-11-26T15:05:08.105395+00:00 20000076.661565925926 21000000.000528894365 256000076.662091135979 1 60274.628577602 2023-11-26T15:05:09.104827+00:00 20000076.661418128759 20999999.999373123050 256000076.660787582397 1 60274.628589218 2023-11-26T15:05:10.108445+00:00 20000076.661503724754 20999999.999049585313 256000076.660549610853 1 60274.628600814 2023-11-26T15:05:11.110322+00:00 20000076.661508537829 20999999.999445397407 256000076.660950243473 1 60274.628612363 2023-11-26T15:05:12.108126+00:00 20000076.661802142859 21000000.000502623618 256000076.662301063538 1 60274.628623954 2023-11-26T15:05:13.109594+00:00 20000076.661550410092 21000000.001041948795 256000076.662588655949 1 60274.628635441 2023-11-26T15:05:14.102101+00:00 20000076.661484852433 21000000.000313207507 256000076.661794364452 1 60274.628646981 2023-11-26T15:05:15.099151+00:00 20000076.661398109049 20999999.999036740512 256000076.660431146622 1 60274.628658588 2023-11-26T15:05:16.101994+00:00 20000076.661525152624 20999999.998103186488 256000076.659624665976 1 60274.628670244 2023-11-26T15:05:17.109043+00:00 20000076.661694340408 20999999.998836304992 256000076.660526961088 1 60274.628681717 2023-11-26T15:05:18.100298+00:00 20000076.661563389003 21000000.000272251666 256000076.661831945181 1 60274.628693322 2023-11-26T15:05:19.103026+00:00 20000076.661385551095 21000000.001121159643 256000076.662503004074 1 60274.628704889 2023-11-26T15:05:20.102407+00:00 20000076.661741174757 21000000.000785395503 256000076.662522882223 1 60274.628716517 2023-11-26T15:05:21.107042+00:00 20000076.661528192461 20999999.999660611153 256000076.661185115576 1 60274.628728096 2023-11-26T15:05:22.107538+00:00 20000076.661663603038 20999999.998833600432 256000076.660493493080 1 60274.628739596 2023-11-26T15:05:23.101070+00:00 20000076.661741454154 20999999.999260339886 256000076.660998106003 1 60274.628751181 2023-11-26T15:05:24.102054+00:00 20000076.661499679089 21000000.000385109335 256000076.661881089211 1 60274.628762744 2023-11-26T15:05:25.101126+00:00 20000076.661514252424 21000000.001124948263 256000076.662635505199 1 60274.628774301 2023-11-26T15:05:26.099603+00:00 20000076.661530524492 21000000.000779516995 256000076.662306338549 1 60274.628785875 2023-11-26T15:05:27.099621+00:00 20000076.661630041897 20999999.999802529812 256000076.661428868771 1 60274.628797477 2023-11-26T15:05:28.102009+00:00 20000076.661732550710 20999999.999346971512 256000076.661075830460 1 60274.628809032 2023-11-26T15:05:29.100326+00:00 20000076.661457285285 20999999.999793153256 256000076.661246716976 1 60274.628820652 2023-11-26T15:05:30.104337+00:00 20000076.661488540471 21000000.001018308103 256000076.662503153086 1 60274.628832179 2023-11-26T15:05:31.100260+00:00 20000076.661424987018 21000000.001549705863 256000076.662971019745 1 60274.628843786 2023-11-26T15:05:32.103127+00:00 20000076.661587793380 21000000.000894717872 256000076.662478834391 1 60274.628855321 2023-11-26T15:05:33.099751+00:00 20000076.661567468196 20999999.999678499997 256000076.661242276430 1 60274.628866960 2023-11-26T15:05:34.105324+00:00 20000076.661530006677 20999999.998882707208 256000076.660409033298 1 60274.628878595 2023-11-26T15:05:35.110620+00:00 20000076.661610264331 20999999.999222017825 256000076.660828590393 1 60274.628890091 2023-11-26T15:05:36.103853+00:00 20000076.661615915596 21000000.000306427479 256000076.661918640137 1 60274.628901691 2023-11-26T15:05:37.106127+00:00 20000076.661466840655 21000000.001108709723 256000076.662571847439 1 60274.628913256 2023-11-26T15:05:38.105316+00:00 20000076.661810498685 21000000.000739600509 256000076.662546396255 1 60274.628924789 2023-11-26T15:05:39.101773+00:00 20000076.661712691188 20999999.999707788229 256000076.661416769028 1 60274.628936422 2023-11-26T15:05:40.106859+00:00 20000076.661296240985 20999999.999031033367 256000076.660323590040 1 60274.628947957 2023-11-26T15:05:41.103544+00:00 20000076.661541774869 20999999.999248456210 256000076.660786509514 1 60274.628959544 2023-11-26T15:05:42.104603+00:00 20000076.661557178944 21000000.000239584595 256000076.661793053150 1 60274.628971138 2023-11-26T15:05:43.106321+00:00 20000076.661600276828 21000000.000972580165 256000076.662569165230 1 60274.628982642 2023-11-26T15:05:44.100266+00:00 20000076.661578714848 21000000.000576157123 256000076.662151187658 1 60274.628994218 2023-11-26T15:05:45.100458+00:00 20000076.661573421210 20999999.999459352344 256000076.661029070616 1 60274.629005826 2023-11-26T15:05:46.103380+00:00 20000076.661671362817 20999999.999144662172 256000076.660812348127 1 60274.629017398 2023-11-26T15:05:47.103183+00:00 20000076.661458820105 20999999.998967621475 256000076.660422742367 1 60274.629028990 2023-11-26T15:05:48.104767+00:00 20000076.661398019642 20999999.999968886375 256000076.661363214254 1 60274.629040500 2023-11-26T15:05:49.099218+00:00 20000076.661678373814 21000000.000718459487 256000076.662393152714 1 60274.629052132 2023-11-26T15:05:50.104231+00:00 20000076.661525111645 21000000.000581517816 256000076.662102907896 1 60274.629063919 2023-11-26T15:05:51.122624+00:00 20000076.661666691303 20999999.999536685646 256000076.661199688911 1 60274.629075343 2023-11-26T15:05:52.109596+00:00 20000076.661574810743 20999999.998639468104 256000076.660210579634 1 60274.629086845 2023-11-26T15:05:53.103429+00:00 20000076.661660470068 20999999.998872850090 256000076.660529613495 1 60274.629098470 2023-11-26T15:05:54.107781+00:00 20000076.661549516022 21000000.000009756535 256000076.661555558443 1 60274.629110049 2023-11-26T15:05:55.108210+00:00 20000076.661443714052 21000000.001057457179 256000076.662497460842 1 60274.629121609 2023-11-26T15:05:56.107048+00:00 20000076.661382753402 21000000.001052506268 256000076.662431567907 1 60274.629133159 2023-11-26T15:05:57.104927+00:00 20000076.661616764963 20999999.999942597002 256000076.661555677652 1 60274.629144697 2023-11-26T15:05:58.101865+00:00 20000076.661511983722 20999999.999150749296 256000076.660659044981 1 60274.629156270 2023-11-26T15:05:59.101734+00:00 20000076.661696959287 20999999.999111417681 256000076.660804688931 1 60274.629167851 2023-11-26T15:06:00.102346+00:00 20000076.661439009011 20999999.999957542866 256000076.661392837763 1 60274.629179466 2023-11-26T15:06:01.105849+00:00 20000076.661616433412 21000000.000961806625 256000076.662574559450 1 60274.629191218 2023-11-26T15:06:02.121231+00:00 20000076.661699932069 21000000.000771578401 256000076.662467807531 1 60274.629202609 2023-11-26T15:06:03.105413+00:00 20000076.661597438157 20999999.999709870666 256000076.661303609610 1 60274.629214224 2023-11-26T15:06:04.109013+00:00 20000076.661632284522 20999999.998904384673 256000076.660532951355 1 60274.629225772 2023-11-26T15:06:05.106698+00:00 20000076.661675702780 20999999.999097548425 256000076.660769551992 1 60274.629237404 2023-11-26T15:06:06.111701+00:00 20000076.661632608622 21000000.000094003975 256000076.661722898483 1 60274.629248875 2023-11-26T15:06:07.102783+00:00 20000076.661494337022 21000000.001051474363 256000076.662542134523 1 60274.629260466 2023-11-26T15:06:08.104238+00:00 20000076.661658562720 21000000.001173663884 256000076.662828534842 1 60274.629272085 2023-11-26T15:06:09.108121+00:00 20000076.661400105804 21000000.000398252159 256000076.661794662476 1 60274.629283673 2023-11-26T15:06:10.109369+00:00 20000076.661528192461 20999999.999229211360 256000076.660753726959 1 60274.629295342 2023-11-26T15:06:11.117526+00:00 20000076.661608800292 20999999.998938053846 256000076.660543143749 1 60274.629306702 2023-11-26T15:06:12.099052+00:00 20000076.661624830216 20999999.999883618206 256000076.661504745483 1 60274.629318341 2023-11-26T15:06:13.104663+00:00 20000076.661643221974 21000000.000843048096 256000076.662482559681 1 60274.629329898 2023-11-26T15:06:14.103215+00:00 20000076.661424499005 21000000.000790722668 256000076.662211507559 1 60274.629341473 2023-11-26T15:06:15.103272+00:00 20000076.661728754640 20999999.999807305634 256000076.661532342434 1 60274.629353005 2023-11-26T15:06:16.099580+00:00 20000076.661607820541 20999999.998959641904 256000076.660563766956 1 60274.629364768 2023-11-26T15:06:17.115961+00:00 20000076.661231845617 20999999.999027080834 256000076.660255223513 1 60274.629376188 2023-11-26T15:06:18.102624+00:00 20000076.661715388298 20999999.999871909618 256000076.661583602428 1 60274.629387798 2023-11-26T15:06:19.105735+00:00 20000076.661484282464 21000000.000902310014 256000076.662382870913 1 60274.629399337 2023-11-26T15:06:20.102756+00:00 20000076.661533437669 21000000.001078512520 256000076.662608265877 1 60274.629410954 2023-11-26T15:06:21.106443+00:00 20000076.661542899907 21000000.000101719052 256000076.661640912294 1 60274.629422559 2023-11-26T15:06:22.109131+00:00 20000076.661362379789 20999999.999101214111 256000076.660459905863 1 60274.629434083 2023-11-26T15:06:23.104787+00:00 20000076.661626018584 20999999.998963583261 256000076.660585910082 1 60274.629445697 2023-11-26T15:06:24.108184+00:00 20000076.661358624697 20999999.999908860773 256000076.661263793707 1 60274.629457253 2023-11-26T15:06:25.106691+00:00 20000076.661572515965 21000000.000899784267 256000076.662468612194 1 60274.629468817 2023-11-26T15:06:26.105772+00:00 20000076.661485556513 21000000.001026090235 256000076.662507951260 1 60274.629480363 2023-11-26T15:06:27.103398+00:00 20000076.661605831236 21000000.000111915171 256000076.661714047194 1 60274.629491968 2023-11-26T15:06:28.106043+00:00 20000076.661606039852 20999999.999078031629 256000076.660680383444 1 60274.629503520 2023-11-26T15:06:29.104157+00:00 20000076.661329947412 20999999.999048821628 256000076.660375088453 1 60274.629515118 2023-11-26T15:06:30.106232+00:00 20000076.661607857794 20999999.999981332570 256000076.661585509777 1 60274.629526629 2023-11-26T15:06:31.100770+00:00 20000076.661519087851 21000000.000826947391 256000076.662342339754 1 60274.629538217 2023-11-26T15:06:32.101960+00:00 20000076.661622714251 21000000.001076169312 256000076.662695169449 1 60274.629549789 2023-11-26T15:06:33.101798+00:00 20000076.661491967738 21000000.000216118991 256000076.661704391241 1 60274.629561372 2023-11-26T15:06:34.102573+00:00 20000076.661699641496 20999999.999413512647 256000076.661109477282 1 60274.629572948 2023-11-26T15:06:35.102742+00:00 20000076.661570809782 20999999.999144572765 256000076.660711705685 1 60274.629584504 2023-11-26T15:06:36.101184+00:00 20000076.661488898098 20999999.999710515141 256000076.661195695400 1 60274.629596094 2023-11-26T15:06:37.102492+00:00 20000076.661597784609 21000000.000625532120 256000076.662219613791 1 60274.629607710 2023-11-26T15:06:38.106139+00:00 20000076.661424852908 21000000.000939965248 256000076.662361115217 1 60274.629619304 2023-11-26T15:06:39.107834+00:00 20000076.661601684988 21000000.000162858516 256000076.661760866642 1 60274.629630801 2023-11-26T15:06:40.101229+00:00 20000076.661685306579 20999999.999103028327 256000076.660784661770 1 60274.629642392 2023-11-26T15:06:41.102659+00:00 20000076.661564495414 20999999.998912684619 256000076.660473495722 1 60274.629653978 2023-11-26T15:06:42.103721+00:00 20000076.661498427391 20999999.999779827893 256000076.661274552345 1 60274.629665602 2023-11-26T15:06:43.107964+00:00 20000076.661436010152 21000000.001134946942 256000076.662567257881 1 60274.629677113 2023-11-26T15:06:44.102552+00:00 20000076.661507401615 21000000.001136180013 256000076.662639886141 1 60274.629688747 2023-11-26T15:06:45.107741+00:00 20000076.661508560181 20999999.999980963767 256000076.661485821009 1 60274.629700255 2023-11-26T15:06:46.101990+00:00 20000076.661770027131 20999999.999155901372 256000076.660922229290 1 60274.629711862 2023-11-26T15:06:47.104863+00:00 20000076.661594897509 20999999.998918704689 256000076.660509914160 1 60274.629723375 2023-11-26T15:06:48.099577+00:00 20000076.661488324404 20999999.999741356820 256000076.661225974560 1 60274.629735067 2023-11-26T15:06:49.109855+00:00 20000076.661530677229 21000000.000817302614 256000076.662344276905 1 60274.629746644 2023-11-26T15:06:50.110078+00:00 20000076.661745332181 21000000.001073244959 256000076.662814885378 1 60274.629758106 2023-11-26T15:06:51.100334+00:00 20000076.661662429571 21000000.000470660627 256000076.662129402161 1 60274.629769686 2023-11-26T15:06:52.100821+00:00 20000076.661479033530 20999999.999821789563 256000076.661297112703 1 60274.629781264 2023-11-26T15:06:53.101229+00:00 20000076.661460705101 20999999.999463833869 256000076.660920828581 1 60274.629792881 2023-11-26T15:06:54.104901+00:00 20000076.661656238139 20999999.999912124127 256000076.661564648151 1 60274.629804533 2023-11-26T15:06:55.111603+00:00 20000076.661562200636 21000000.000791430473 256000076.662349939346 1 60274.629816074 2023-11-26T15:06:56.108840+00:00 20000076.661539554596 21000000.001249045134 256000076.662784904242 1 60274.629827560 2023-11-26T15:06:57.101201+00:00 20000076.661605987698 21000000.000472258776 256000076.662074536085 1 60274.629839127 2023-11-26T15:06:58.100607+00:00 20000076.661658123136 20999999.999342296273 256000076.660996735096 1 60274.629850715 2023-11-26T15:06:59.101763+00:00 20000076.661765959114 20999999.998910445720 256000076.660672724247 1 60274.629862340 2023-11-26T15:07:00.106196+00:00 20000076.661405891180 20999999.999566331506 256000076.660968512297 1 60274.629873936 2023-11-26T15:07:01.108061+00:00 20000076.661558397114 21000000.000633880496 256000076.662188589573 1 60274.629885541 2023-11-26T15:07:02.110756+00:00 20000076.661403734237 21000000.001195687801 256000076.662595748901 1 60274.629897096 2023-11-26T15:07:03.109092+00:00 20000076.661630339921 21000000.000609990209 256000076.662236630917 1 60274.629908636 2023-11-26T15:07:04.106127+00:00 20000076.661401871592 20999999.999441191554 256000076.660839378834 1 60274.629920200 2023-11-26T15:07:05.105332+00:00 20000076.661639146507 20999999.998902056366 256000076.660537511110 1 60274.629931794 2023-11-26T15:07:06.106947+00:00 20000076.661550827324 20999999.999416425824 256000076.660963535309 1 60274.629943281 2023-11-26T15:07:07.099506+00:00 20000076.661697000265 21000000.000657197088 256000076.662350505590 1 60274.629954914 2023-11-26T15:07:08.104555+00:00 20000076.661727990955 21000000.001147259027 256000076.662871569395 1 60274.629966461 2023-11-26T15:07:09.102231+00:00 20000076.661383453757 21000000.000447861850 256000076.661827623844 1 60274.629977998 2023-11-26T15:07:10.099077+00:00 20000076.661885403097 20999999.999269988388 256000076.661151707172 1 60274.629989641 2023-11-26T15:07:11.104952+00:00 20000076.661393959075 20999999.998673956841 256000076.660064220428 1 60274.630001186 2023-11-26T15:07:12.102464+00:00 20000076.661482114345 20999999.999297879636 256000076.660776317120 1 60274.630012766 2023-11-26T15:07:13.103032+00:00 20000076.661637976766 21000000.000350009650 256000076.661984264851 1 60274.630024416 2023-11-26T15:07:14.109556+00:00 20000076.661549557000 21000000.001261319965 256000076.662807196379 1 60274.630035932 2023-11-26T15:07:15.104550+00:00 20000076.661573328078 21000000.000546682626 256000076.662116318941 1 60274.630047570 2023-11-26T15:07:16.110056+00:00 20000076.661584030837 20999999.999178361148 256000076.660758674145 1 60274.630059132 2023-11-26T15:07:17.109007+00:00 20000076.661397136748 20999999.998698130250 256000076.660091549158 1 60274.630070646 2023-11-26T15:07:18.103800+00:00 20000076.661729555577 20999999.999284002930 256000076.661009848118 1 60274.630082252 2023-11-26T15:07:19.106606+00:00 20000076.661280538887 21000000.000472854823 256000076.661749690771 1 60274.630093816 2023-11-26T15:07:20.105734+00:00 20000076.661629538983 21000000.000885922462 256000076.662511765957 1 60274.630105320 2023-11-26T15:07:21.099626+00:00 20000076.661771453917 21000000.000299595296 256000076.662067353725 1 60274.630117039 2023-11-26T15:07:22.112179+00:00 20000076.661472208798 20999999.999149952084 256000076.660618454218 1 60274.630128559 2023-11-26T15:07:23.107484+00:00 20000076.661477401853 20999999.998764738441 256000076.660238444805 1 60274.630140085 2023-11-26T15:07:24.103366+00:00 20000076.661550294608 20999999.999254491180 256000076.660801082850 1 60274.630151674 2023-11-26T15:07:25.104663+00:00 20000076.661480605602 21000000.000400889665 256000076.661877810955 1 60274.630163278 2023-11-26T15:07:26.107276+00:00 20000076.661613214761 21000000.001162316650 256000076.662771850824 1 60274.630174879 2023-11-26T15:07:27.109532+00:00 20000076.661672621965 21000000.000659517944 256000076.662328451872 1 60274.630186387 2023-11-26T15:07:28.103882+00:00 20000076.661380030215 20999999.999723032117 256000076.661099344492 1 60274.630197904 2023-11-26T15:07:29.098873+00:00 20000076.661709979177 20999999.999335803092 256000076.661042094231 1 60274.630209580 2023-11-26T15:07:30.107667+00:00 20000076.661537379026 20999999.999915804714 256000076.661449491978 1 60274.630221155 2023-11-26T15:07:31.107839+00:00 20000076.661377444863 21000000.000704854727 256000076.662078619003 1 60274.630232682 2023-11-26T15:07:32.103698+00:00 20000076.661395370960 21000000.001577958465 256000076.662969648838 1 60274.630244292 2023-11-26T15:07:33.106873+00:00 20000076.661658830941 21000000.000755596906 256000076.662410736084 1 60274.630255850 2023-11-26T15:07:34.105440+00:00 20000076.661429334432 20999999.999550804496 256000076.660976469517 1 60274.630267461 2023-11-26T15:07:35.108619+00:00 20000076.661482565105 20999999.998716019094 256000076.660194903612 1 60274.630279116 2023-11-26T15:07:36.115628+00:00 20000076.661643464118 20999999.998990278691 256000076.660630047321 1 60274.630290528 2023-11-26T15:07:37.101653+00:00 20000076.661732248962 21000000.000418417156 256000076.662146985531 1 60274.630302149 2023-11-26T15:07:38.105676+00:00 20000076.661435853690 21000000.001202099025 256000076.662634253502 1 60274.630313715 2023-11-26T15:07:39.105003+00:00 20000076.661492124200 21000000.000911496580 256000076.662399947643 1 60274.630325283 2023-11-26T15:07:40.104493+00:00 20000076.661777608097 20999999.999743063003 256000076.661516994238 1 60274.630336916 2023-11-26T15:07:41.109519+00:00 20000076.661470931023 20999999.998938553035 256000076.660405784845 1 60274.630348410 2023-11-26T15:07:42.102589+00:00 20000076.661478810012 20999999.999382756650 256000076.660857886076 1 60274.630359957 2023-11-26T15:07:43.100297+00:00 20000076.661470454186 21000000.000568378717 256000076.662035137415 1 60274.630371588 2023-11-26T15:07:44.105190+00:00 20000076.661585707217 21000000.001116786152 256000076.662698805332 1 60274.630383190 2023-11-26T15:07:45.107636+00:00 20000076.661555737257 21000000.000753086060 256000076.662305116653 1 60274.630394767 2023-11-26T15:07:46.107860+00:00 20000076.661545678973 20999999.999685589224 256000076.661227583885 1 60274.630406244 2023-11-26T15:07:47.099479+00:00 20000076.661367028952 20999999.998969659209 256000076.660333007574 1 60274.630417865 2023-11-26T15:07:48.103553+00:00 20000076.661702722311 20999999.999207172543 256000076.660906195641 1 60274.630429484 2023-11-26T15:07:49.107448+00:00 20000076.661717753857 21000000.000449053943 256000076.662163108587 1 60274.630441072 2023-11-26T15:07:50.108678+00:00 20000076.661451194435 21000000.001161549240 256000076.662609040737 1 60274.630452551 2023-11-26T15:07:51.100429+00:00 20000076.661442901939 21000000.000736024231 256000076.662175238132 1 60274.630464179 2023-11-26T15:07:52.105034+00:00 20000076.661565795541 20999999.999651949853 256000076.661214053631 1 60274.630475709 2023-11-26T15:07:53.101250+00:00 20000076.661619462073 20999999.998954176903 256000076.660569936037 1 60274.630487323 2023-11-26T15:07:54.104722+00:00 20000076.661351036280 20999999.998974036425 256000076.660321354866 1 60274.630498908 2023-11-26T15:07:55.105620+00:00 20000076.661535646766 20999999.999985158443 256000076.661517113447 1 60274.630510476 2023-11-26T15:07:56.105131+00:00 20000076.661575682461 21000000.000909537077 256000076.662481516600 1 60274.630522015 2023-11-26T15:07:57.102107+00:00 20000076.661625534296 21000000.000787269324 256000076.662409096956 1 60274.630533604 2023-11-26T15:07:58.103402+00:00 20000076.661455709487 21000000.000042922795 256000076.661494940519 1 60274.630545199 2023-11-26T15:07:59.105240+00:00 20000076.661641739309 20999999.999293219298 256000076.660931259394 1 60274.630556755 2023-11-26T15:08:00.103657+00:00 20000076.661617070436 20999999.999285947531 256000076.660899311304 1 60274.630568293 2023-11-26T15:08:01.100497+00:00 20000076.661367323250 21000000.000207450241 256000076.661571085453 1 60274.630579976 2023-11-26T15:08:02.109949+00:00 20000076.661706581712 21000000.001051265746 256000076.662754178047 1 60274.630591510 2023-11-26T15:08:03.106433+00:00 20000076.661474697292 21000000.000860396773 256000076.662331402302 1 60274.630603109 2023-11-26T15:08:04.108573+00:00 20000076.661608900875 20999999.999831944704 256000076.661437153816 1 60274.630614663 2023-11-26T15:08:05.106833+00:00 20000076.661621633917 20999999.998933631927 256000076.660551577806 1 60274.630626257 2023-11-26T15:08:06.108557+00:00 20000076.661300957203 20999999.999108761549 256000076.660406023264 1 60274.630637798 2023-11-26T15:08:07.105786+00:00 20000076.661778211594 21000000.000012438744 256000076.661786943674 1 60274.630649383 2023-11-26T15:08:08.106655+00:00 20000076.661465816200 21000000.001062951982 256000076.662525087595 1 60274.630660933 2023-11-26T15:08:09.104607+00:00 20000076.661629430950 21000000.000970695168 256000076.662596434355 1 60274.630672544 2023-11-26T15:08:10.107810+00:00 20000076.661576237530 20999999.999932970852 256000076.661505520344 1 60274.630684019 2023-11-26T15:08:11.099245+00:00 20000076.661495566368 20999999.999066602439 256000076.660558462143 1 60274.630695628 2023-11-26T15:08:12.102270+00:00 20000076.661503151059 20999999.999019067734 256000076.660518527031 1 60274.630707194 2023-11-26T15:08:13.101531+00:00 20000076.661334272474 21000000.000041827559 256000076.661372423172 1 60274.630718798 2023-11-26T15:08:14.104187+00:00 20000076.661781203002 21000000.001101419330 256000076.662878930569 1 60274.630730351 2023-11-26T15:08:15.102309+00:00 20000076.661323841661 21000000.000911500305 256000076.662231653929 1 60274.630741941 2023-11-26T15:08:16.103732+00:00 20000076.661538638175 20999999.999631881714 256000076.661166816950 1 60274.630753528 2023-11-26T15:08:17.104810+00:00 20000076.661347307265 20999999.998492959887 256000076.659836560488 1 60274.630765053 2023-11-26T15:08:18.100516+00:00 20000076.661643359810 20999999.998400472105 256000076.660040140152 1 60274.630776641 2023-11-26T15:08:19.101771+00:00 20000076.661631934345 20999999.999662257731 256000076.661290496588 1 60274.630788170 2023-11-26T15:08:20.097905+00:00 20000076.661642346531 21000000.000856023282 256000076.662494659424 1 60274.630799810 2023-11-26T15:08:21.103618+00:00 20000076.661683458835 21000000.000785451382 256000076.662465214729 1 60274.630811435 2023-11-26T15:08:22.107948+00:00 20000076.661543622613 20999999.999807622284 256000076.661347568035 1 60274.630822999 2023-11-26T15:08:23.107158+00:00 20000076.661625333130 20999999.998958077282 256000076.660579711199 1 60274.630834491 2023-11-26T15:08:24.100012+00:00 20000076.661297988147 20999999.999129079282 256000076.660423368216 1 60274.630846165 2023-11-26T15:08:25.108655+00:00 20000076.661522217095 21000000.000000126660 256000076.661518633366 1 60274.630857688 2023-11-26T15:08:26.104273+00:00 20000076.661527276039 21000000.001111999154 256000076.662635564804 1 60274.630869239 2023-11-26T15:08:27.102209+00:00 20000076.661361843348 21000000.001285456121 256000076.662643611431 1 60274.630880808 2023-11-26T15:08:28.101822+00:00 20000076.661742527038 21000000.000255979598 256000076.661994814873 1 60274.630892340 2023-11-26T15:08:29.098145+00:00 20000076.661542486399 20999999.999301530421 256000076.660840302706 1 60274.630903941 2023-11-26T15:08:30.100514+00:00 20000076.661763072014 20999999.998925756663 256000076.660685122013 1 60274.630915540 2023-11-26T15:08:31.102650+00:00 20000076.661634102464 20999999.999772280455 256000076.661402702332 1 60274.630927125 2023-11-26T15:08:32.103592+00:00 20000076.661670815200 21000000.000826183707 256000076.662493288517 1 60274.630938688 2023-11-26T15:08:33.102639+00:00 20000076.661533936858 21000000.001213211566 256000076.662743449211 1 60274.630950436 2023-11-26T15:08:34.117684+00:00 20000076.661588449031 21000000.000190731138 256000076.661775499582 1 60274.630961874 2023-11-26T15:08:35.105890+00:00 20000076.661528948694 20999999.999338310212 256000076.660863548517 1 60274.630973431 2023-11-26T15:08:36.104427+00:00 20000076.661542322487 20999999.999022744596 256000076.660561382771 1 60274.630985046 2023-11-26T15:08:37.107985+00:00 20000076.661506388336 20999999.999628983438 256000076.661131680012 1 60274.630996558 2023-11-26T15:08:38.102588+00:00 20000076.661573983729 21000000.000853788108 256000076.662424057722 1 60274.631008140 2023-11-26T15:08:39.103329+00:00 20000076.661412760615 21000000.000758562237 256000076.662167608738 1 60274.631019857 2023-11-26T15:08:40.115669+00:00 20000076.661624766886 20999999.999879386276 256000076.661500453949 1 60274.631031336 2023-11-26T15:08:41.107425+00:00 20000076.661283742636 20999999.999034713954 256000076.660314738750 1 60274.631042840 2023-11-26T15:08:42.101425+00:00 20000076.661538179964 20999999.998930234462 256000076.660464733839 1 60274.631054524 2023-11-26T15:08:43.110883+00:00 20000076.661499500275 20999999.999706167728 256000076.661201983690 1 60274.631066240 2023-11-26T15:08:44.123128+00:00 20000076.661565177143 21000000.000721573830 256000076.662283062935 1 60274.631077559 2023-11-26T15:08:45.101107+00:00 20000076.661613967270 21000000.000917188823 256000076.662527471781 1 60274.631089185 2023-11-26T15:08:46.105607+00:00 20000076.661432024091 21000000.000259794295 256000076.661688119173 1 60274.631100725 2023-11-26T15:08:47.102683+00:00 20000076.661586269736 20999999.999266248196 256000076.660848796368 1 60274.631112322 2023-11-26T15:08:48.104626+00:00 20000076.661684662104 20999999.999104738235 256000076.660785704851 1 60274.631123934 2023-11-26T15:08:49.107921+00:00 20000076.661440674216 20999999.999872416258 256000076.661309391260 1 60274.631135506 2023-11-26T15:08:50.107723+00:00 20000076.661296516657 21000000.000957634300 256000076.662250459194 1 60274.631147083 2023-11-26T15:08:51.107947+00:00 20000076.661560151726 21000000.001361675560 256000076.662918120623 1 60274.631158597 2023-11-26T15:08:52.102765+00:00 20000076.661653649062 21000000.000576596707 256000076.662226527929 1 60274.631170403 2023-11-26T15:08:53.122850+00:00 20000076.661351226270 20999999.999588813633 256000076.660936355591 1 60274.631181741 2023-11-26T15:08:54.102421+00:00 20000076.661611888558 20999999.999523874372 256000076.661132067442 1 60274.631193312 2023-11-26T15:08:55.102166+00:00 20000076.661542706192 20999999.999999839813 256000076.661538869143 1 60274.631204918 2023-11-26T15:08:56.104872+00:00 20000076.661580733955 21000000.000777523965 256000076.662354558706 1 60274.631216510 2023-11-26T15:08:57.106432+00:00 20000076.661518413574 21000000.000948462635 256000076.662463188171 1 60274.631228080 2023-11-26T15:08:58.106147+00:00 20000076.661451693624 21000000.000281967223 256000076.661729961634 1 60274.631239591 2023-11-26T15:08:59.100685+00:00 20000076.661479137838 20999999.999012388289 256000076.660487830639 1 60274.631251226 2023-11-26T15:09:00.105933+00:00 20000076.661456700414 20999999.998588897288 256000076.660041898489 1 60274.631262762 2023-11-26T15:09:01.102649+00:00 20000076.661467663944 20999999.999344237149 256000076.660808205605 1 60274.631274860 2023-11-26T15:09:02.147897+00:00 20000076.661484211683 21000000.000522114336 256000076.662002623081 1 60274.631286064 2023-11-26T15:09:03.115895+00:00 20000076.661611963063 21000000.000994876027 256000076.662603139877 1 60274.631297558 2023-11-26T15:09:04.108974+00:00 20000076.661584042013 21000000.000126618892 256000076.661706984043 1 60274.631309041 2023-11-26T15:09:05.101158+00:00 20000076.661588169634 20999999.999236688018 256000076.660821169615 1 60274.631320684 2023-11-26T15:09:06.107069+00:00 20000076.661569688469 20999999.999221619219 256000076.660787612200 1 60274.631332263 2023-11-26T15:09:07.107551+00:00 20000076.661584127694 20999999.999511733651 256000076.661092162132 1 60274.631343765 2023-11-26T15:09:08.101261+00:00 20000076.661601498723 21000000.000615991652 256000076.662213802338 1 60274.631355370 2023-11-26T15:09:09.104005+00:00 20000076.661884814501 21000000.000971578062 256000076.662852704525 1 60274.631366927 2023-11-26T15:09:10.102454+00:00 20000076.661404948682 21000000.000112250447 256000076.661513477564 1 60274.631378511 2023-11-26T15:09:11.103375+00:00 20000076.661502771080 20999999.999279141426 256000076.660778224468 1 60274.631390170 2023-11-26T15:09:12.110698+00:00 20000076.661589175463 20999999.999087572098 256000076.660673052073 1 60274.631401639 2023-11-26T15:09:13.101657+00:00 20000076.661560997367 20999999.999725859612 256000076.661283135414 1 60274.631413188 2023-11-26T15:09:14.099405+00:00 20000076.661474261433 21000000.000881388783 256000076.662351936102 1 60274.631424845 2023-11-26T15:09:15.106593+00:00 20000076.661486297846 21000000.001249514520 256000076.662732124329 1 60274.631436437 2023-11-26T15:09:16.108197+00:00 20000076.661516908556 21000000.000463612378 256000076.661976814270 1 60274.631448067 2023-11-26T15:09:17.112998+00:00 20000076.661597508937 20999999.999216951430 256000076.660810768604 1 60274.631459627 2023-11-26T15:09:18.111823+00:00 20000076.661349184811 20999999.998704541475 256000076.660050034523 1 60274.631471095 2023-11-26T15:09:19.102635+00:00 20000076.661647513509 20999999.999380767345 256000076.661024570465 1 60274.631482760 2023-11-26T15:09:20.110450+00:00 20000076.661672178656 21000000.000326707959 256000076.661995172501 1 60274.631494389 2023-11-26T15:09:21.115227+00:00 20000076.661377776414 21000000.000905796885 256000076.662279903889 1 60274.631505895 2023-11-26T15:09:22.109346+00:00 20000076.661401037127 21000000.000462863594 256000076.661860197783 1 60274.631517401 2023-11-26T15:09:23.103422+00:00 20000076.661713339388 20999999.999275702983 256000076.660985350609 1 60274.631528952 2023-11-26T15:09:24.101413+00:00 20000076.661713104695 20999999.998844344169 256000076.660553753376 1 60274.631540515 2023-11-26T15:09:25.100545+00:00 20000076.661586504430 20999999.999451633543 256000076.661034435034 1 60274.631552117 2023-11-26T15:09:26.102909+00:00 20000076.661708530039 21000000.000564552844 256000076.662269383669 1 60274.631563760 2023-11-26T15:09:27.108918+00:00 20000076.661411210895 21000000.001194689423 256000076.662602186203 1 60274.631575407 2023-11-26T15:09:28.115118+00:00 20000076.661575738341 21000000.000654753298 256000076.662226796150 1 60274.631586834 2023-11-26T15:09:29.102477+00:00 20000076.661706738174 20999999.999520566314 256000076.661223620176 1 60274.631598432 2023-11-26T15:09:30.104545+00:00 20000076.661495029926 20999999.998894203454 256000076.660385549068 1 60274.631609996 2023-11-26T15:09:31.103655+00:00 20000076.661550506949 20999999.999403364956 256000076.660950183868 1 60274.631621644 2023-11-26T15:09:32.110010+00:00 20000076.661602485925 21000000.000509127975 256000076.662107944489 1 60274.631633268 2023-11-26T15:09:33.114363+00:00 20000076.661454197019 21000000.001238934696 256000076.662689447403 1 60274.631644707 2023-11-26T15:09:34.102715+00:00 20000076.661611784250 21000000.000556021929 256000076.662164121866 1 60274.631656318 2023-11-26T15:09:35.105825+00:00 20000076.661552321166 20999999.999501336366 256000076.661049962044 1 60274.631667901 2023-11-26T15:09:36.106609+00:00 20000076.661603525281 20999999.998920172453 256000076.660520017147 1 60274.631679495 2023-11-26T15:09:37.108341+00:00 20000076.661552760750 20999999.999407820404 256000076.660956889391 1 60274.631690973 2023-11-26T15:09:38.100054+00:00 20000076.661460995674 21000000.000557098538 256000076.662014394999 1 60274.631702610 2023-11-26T15:09:39.105477+00:00 20000076.661781717092 21000000.001156099141 256000076.662934124470 1 60274.631714154 2023-11-26T15:09:40.102895+00:00 20000076.661532536149 21000000.000912595540 256000076.662441432476 1 60274.631725736 2023-11-26T15:09:41.103625+00:00 20000076.661767926067 20999999.999774172902 256000076.661538392305 1 60274.631737308 2023-11-26T15:09:42.103402+00:00 20000076.661319334060 20999999.999302264303 256000076.660617917776 1 60274.631748891 2023-11-26T15:09:43.104131+00:00 20000076.661522317678 20999999.999628834426 256000076.661147475243 1 60274.631760452 2023-11-26T15:09:44.103067+00:00 20000076.661433774978 21000000.000470682979 256000076.661900788546 1 60274.631771991 2023-11-26T15:09:45.100000+00:00 20000076.661570429802 21000000.000997532159 256000076.662564277649 1 60274.631783590 2023-11-26T15:09:46.102178+00:00 20000076.661501526833 21000000.000457298011 256000076.661955118179 1 60274.631795221 2023-11-26T15:09:47.107063+00:00 20000076.661491919309 20999999.999191552401 256000076.660679787397 1 60274.631806764 2023-11-26T15:09:48.104399+00:00 20000076.661632712930 20999999.998368106782 256000076.659997135401 1 60274.631818419 2023-11-26T15:09:49.111421+00:00 20000076.661419045180 20999999.998970132321 256000076.660385459661 1 60274.631829924 2023-11-26T15:09:50.105449+00:00 20000076.661562714726 21000000.000262051821 256000076.661821067333 1 60274.631841484 2023-11-26T15:09:51.104216+00:00 20000076.661747418344 21000000.001107994467 256000076.662851721048 1 60274.631853045 2023-11-26T15:09:52.103065+00:00 20000076.661481939256 21000000.000742603093 256000076.662220865488 1 60274.631864593 2023-11-26T15:09:53.100828+00:00 20000076.661452397704 20999999.999619793147 256000076.661068499088 1 60274.631876249 2023-11-26T15:09:54.107923+00:00 20000076.661482691765 20999999.998918186873 256000076.660397171974 1 60274.631887820 2023-11-26T15:09:55.107607+00:00 20000076.661660298705 20999999.999279133976 256000076.660935759544 1 60274.631899375 2023-11-26T15:09:56.106013+00:00 20000076.661810468882 21000000.000242471695 256000076.662049233913 1 60274.631910952 2023-11-26T15:09:57.106212+00:00 20000076.661316756159 21000000.001054152846 256000076.662367224693 1 60274.631922578 2023-11-26T15:09:58.110739+00:00 20000076.661450263113 21000000.000868640840 256000076.662315219641 1 60274.631934043 2023-11-26T15:09:59.101306+00:00 20000076.661712177098 20999999.999678753316 256000076.661387234926 1 60274.631945705 2023-11-26T15:10:00.108886+00:00 20000076.661685768515 20999999.998882502317 256000076.660564571619 1 60274.631957377 2023-11-26T15:10:01.117407+00:00 20000076.661389328539 20999999.999188344926 256000076.660573959351 1 60274.631968948 2023-11-26T15:10:02.117134+00:00 20000076.661735624075 21000000.000256497413 256000076.661988437176 1 60274.631980542 2023-11-26T15:10:03.118851+00:00 20000076.661603465676 21000000.001067582518 256000076.662667334080 1 60274.631992082 2023-11-26T15:10:04.115861+00:00 20000076.661452539265 21000000.000828277320 256000076.662277102470 1 60274.632003657 2023-11-26T15:10:05.115926+00:00 20000076.661771234125 20999999.999667882919 256000076.661435425282 1 60274.632015132 2023-11-26T15:10:06.107452+00:00 20000076.661636162549 20999999.999040834606 256000076.660673320293 1 60274.632026684 2023-11-26T15:10:07.105551+00:00 20000076.661639317870 20999999.999577444047 256000076.661213040352 1 60274.632038269 2023-11-26T15:10:08.106429+00:00 20000076.661475557834 21000000.000630222261 256000076.662102103233 1 60274.632049827 2023-11-26T15:10:09.105071+00:00 20000076.661478128284 21000000.001187011600 256000076.662661463022 1 60274.632061446 2023-11-26T15:10:10.108916+00:00 20000076.661595366895 21000000.000964280218 256000076.662555962801 1 60274.632073034 2023-11-26T15:10:11.110144+00:00 20000076.661586508155 20999999.999883271754 256000076.661466062069 1 60274.632084548 2023-11-26T15:10:12.105012+00:00 20000076.661485701799 20999999.999217804521 256000076.660699814558 1 60274.632096072 2023-11-26T15:10:13.100616+00:00 20000076.661488633603 20999999.999324258417 256000076.660809189081 1 60274.632107908 2023-11-26T15:10:14.123278+00:00 20000076.661616116762 21000000.000227704644 256000076.661840111017 1 60274.632119272 2023-11-26T15:10:15.105124+00:00 20000076.661552965641 21000000.001137752086 256000076.662687033415 1 60274.632130829 2023-11-26T15:10:16.103597+00:00 20000076.661622546613 21000000.001083411276 256000076.662702262402 1 60274.632142373 2023-11-26T15:10:17.101060+00:00 20000076.661586858332 20999999.999813180417 256000076.661396324635 1 60274.632154037 2023-11-26T15:10:18.108785+00:00 20000076.661623068154 20999999.998636823148 256000076.660256177187 1 60274.632165594 2023-11-26T15:10:19.107295+00:00 20000076.661663275212 20999999.998684555292 256000076.660344123840 1 60274.632177203 2023-11-26T15:10:20.110311+00:00 20000076.661390535533 20999999.999729916453 256000076.661116778851 1 60274.632188743 2023-11-26T15:10:21.107356+00:00 20000076.661626569927 21000000.000787112862 256000076.662409991026 1 60274.632200251 2023-11-26T15:10:22.101683+00:00 20000076.661625027657 21000000.000660594553 256000076.662281930447 1 60274.632211830 2023-11-26T15:10:23.102171+00:00 20000076.661585688591 20999999.999702751637 256000076.661284744740 1 60274.632223440 2023-11-26T15:10:24.105250+00:00 20000076.661579936743 20999999.998864486814 256000076.660440713167 1 60274.632235031 2023-11-26T15:10:25.106675+00:00 20000076.661393072456 20999999.999029431492 256000076.660418808460 1 60274.632246595 2023-11-26T15:10:26.105845+00:00 20000076.661636617035 21000000.000069934875 256000076.661702871323 1 60274.632258092 2023-11-26T15:10:27.099103+00:00 20000076.661707472056 21000000.001197390258 256000076.662901163101 1 60274.632269689 2023-11-26T15:10:28.101155+00:00 20000076.661364238709 21000000.001136243343 256000076.662496775389 1 60274.632281267 2023-11-26T15:10:29.101475+00:00 20000076.661684021354 21000000.000169739127 256000076.661850094795 1 60274.632292870 2023-11-26T15:10:30.103940+00:00 20000076.661433652043 20999999.999477673322 256000076.660907626152 1 60274.632304484 2023-11-26T15:10:31.107452+00:00 20000076.661481227726 20999999.999326433986 256000076.660803973675 1 60274.632315987 2023-11-26T15:10:32.101297+00:00 20000076.661716416478 21000000.000042922795 256000076.661755621433 1 60274.632327579 2023-11-26T15:10:33.102837+00:00 20000076.661467004567 21000000.000844571739 256000076.662307888269 1 60274.632339123 2023-11-26T15:10:34.100213+00:00 20000076.661547612399 21000000.000898286700 256000076.662442207336 1 60274.632350742 2023-11-26T15:10:35.104125+00:00 20000076.661233164370 20999999.999878682196 256000076.661108136177 1 60274.632362283 2023-11-26T15:10:36.101280+00:00 20000076.661631684750 20999999.998948350549 256000076.660576313734 1 60274.632373950 2023-11-26T15:10:37.109333+00:00 20000076.661673951894 20999999.999363850802 256000076.661034107208 1 60274.632385467 2023-11-26T15:10:38.104332+00:00 20000076.661540076137 21000000.000156760216 256000076.661693155766 1 60274.632397028 2023-11-26T15:10:39.103217+00:00 20000076.661455627531 21000000.000990707427 256000076.662442654371 1 60274.632408652 2023-11-26T15:10:40.107565+00:00 20000076.661458943039 21000000.001010399312 256000076.662465631962 1 60274.632420188 2023-11-26T15:10:41.104223+00:00 20000076.661562595516 21000000.000222124159 256000076.661781013012 1 60274.632431735 2023-11-26T15:10:42.101896+00:00 20000076.661559041589 20999999.999323982745 256000076.660879343748 1 60274.632443329 2023-11-26T15:10:43.103658+00:00 20000076.661595016718 20999999.999123796821 256000076.660715132952 1 60274.632454883 2023-11-26T15:10:44.101910+00:00 20000076.661552794278 20999999.999839860946 256000076.661388963461 1 60274.632466478 2023-11-26T15:10:45.103698+00:00 20000076.661513123661 21000000.000872001052 256000076.662381440401 1 60274.632478122 2023-11-26T15:10:46.109755+00:00 20000076.661777779460 21000000.001051720232 256000076.662825822830 1 60274.632489719 2023-11-26T15:10:47.111740+00:00 20000076.661470364779 21000000.000189196318 256000076.661655843258 1 60274.632501180 2023-11-26T15:10:48.101970+00:00 20000076.661486212164 20999999.999126512557 256000076.660609036684 1 60274.632512793 2023-11-26T15:10:49.105316+00:00 20000076.661648917943 20999999.998921263963 256000076.660566508770 1 60274.632524343 2023-11-26T15:10:50.103264+00:00 20000076.661276500672 20999999.999680154026 256000076.660952955484 1 60274.632535897 2023-11-26T15:10:51.101519+00:00 20000076.661696463823 21000000.000799898058 256000076.662492662668 1 60274.632547509 2023-11-26T15:10:52.104803+00:00 20000076.661490522325 21000000.001129720360 256000076.662616550922 1 60274.632559112 2023-11-26T15:10:53.107302+00:00 20000076.661532841623 21000000.000249601901 256000076.661778748035 1 60274.632570714 2023-11-26T15:10:54.109660+00:00 20000076.661427721381 20999999.999213431031 256000076.660637438297 1 60274.632582296 2023-11-26T15:10:55.110397+00:00 20000076.661603335291 20999999.999043311924 256000076.660642951727 1 60274.632593827 2023-11-26T15:10:56.106670+00:00 20000076.661641724408 20999999.999784577638 256000076.661422610283 1 60274.632605353 2023-11-26T15:10:57.102553+00:00 20000076.661586951464 21000000.000622380525 256000076.662205636501 1 60274.632616925 2023-11-26T15:10:58.102280+00:00 20000076.661352403462 21000000.000843349844 256000076.662192046642 1 60274.632628569 2023-11-26T15:10:59.108383+00:00 20000076.661608379334 21000000.000027660280 256000076.661632329226 1 60274.632640113 2023-11-26T15:11:00.105793+00:00 20000076.661558251828 20999999.999175749719 256000076.660730302334 1 60274.632651936 2023-11-26T15:11:01.127239+00:00 20000076.661694452167 20999999.998754408211 256000076.660445153713 1 60274.632663203 2023-11-26T15:11:02.100727+00:00 20000076.661693349481 20999999.999375920743 256000076.661065578461 1 60274.632674848 2023-11-26T15:11:03.106868+00:00 20000076.661546144634 21000000.000660765916 256000076.662203222513 1 60274.632686372 2023-11-26T15:11:04.102510+00:00 20000076.661674451083 21000000.001121535897 256000076.662792265415 1 60274.632697924 2023-11-26T15:11:05.100619+00:00 20000076.661595489830 21000000.000227443874 256000076.661819249392 1 60274.632709489 2023-11-26T15:11:06.099837+00:00 20000076.661314822733 20999999.999133292586 256000076.660444408655 1 60274.632721093 2023-11-26T15:11:07.102409+00:00 20000076.661593329161 20999999.998888723552 256000076.660478353500 1 60274.632732641 2023-11-26T15:11:08.100170+00:00 20000076.661632277071 20999999.999583672732 256000076.661212235689 1 60274.632744277 2023-11-26T15:11:09.105562+00:00 20000076.661403868347 21000000.000588230789 256000076.661988407373 1 60274.632755804 2023-11-26T15:11:10.101479+00:00 20000076.661607984453 21000000.001150723547 256000076.662755012512 1 60274.632767390 2023-11-26T15:11:11.102466+00:00 20000076.661592353135 21000000.000351686031 256000076.661940366030 1 60274.632778963 2023-11-26T15:11:12.102355+00:00 20000076.661727324128 20999999.999276053160 256000076.660999655724 1 60274.632790550 2023-11-26T15:11:13.103540+00:00 20000076.661373481154 20999999.998815860599 256000076.660185635090 1 60274.632802138 2023-11-26T15:11:14.104755+00:00 20000076.661724250764 20999999.999523479491 256000076.661244034767 1 60274.632813694 2023-11-26T15:11:15.103198+00:00 20000076.661516126245 21000000.000698093325 256000076.662210524082 1 60274.632825386 2023-11-26T15:11:16.113380+00:00 20000076.661431763321 21000000.001358892769 256000076.662786960602 1 60274.632836851 2023-11-26T15:11:17.103967+00:00 20000076.661662802100 21000000.000566493720 256000076.662225604057 1 60274.632848440 2023-11-26T15:11:18.105224+00:00 20000076.661505766213 20999999.999187421054 256000076.660689473152 1 60274.632859986 2023-11-26T15:11:19.102798+00:00 20000076.661656174809 20999999.998964875937 256000076.660617351532 1 60274.632871623 2023-11-26T15:11:20.108209+00:00 20000076.661749780178 20999999.999606546015 256000076.661352634430 1 60274.632883191 2023-11-26T15:11:21.107691+00:00 20000076.661283083260 21000000.001033555716 256000076.662312924862 1 60274.632894742 2023-11-26T15:11:22.105740+00:00 20000076.661629952490 21000000.001503530890 256000076.663129776716 1 60274.632906361 2023-11-26T15:11:23.109627+00:00 20000076.661660660058 21000000.000704042614 256000076.662361025810 1 60274.632917929 2023-11-26T15:11:24.109116+00:00 20000076.661840282381 20999999.999549075961 256000076.661385685205 1 60274.632929447 2023-11-26T15:11:25.104181+00:00 20000076.661506190896 20999999.998974077404 256000076.660476565361 1 60274.632941070 2023-11-26T15:11:26.108402+00:00 20000076.661601308733 20999999.999512627721 256000076.661110222340 1 60274.632952604 2023-11-26T15:11:27.104988+00:00 20000076.661585997790 21000000.000618301332 256000076.662200599909 1 60274.632964250 2023-11-26T15:11:28.111180+00:00 20000076.661628425121 21000000.001172173768 256000076.662796914577 1 60274.632975951 2023-11-26T15:11:29.122199+00:00 20000076.661616820842 21000000.000605929643 256000076.662219077349 1 60274.632987345 2023-11-26T15:11:30.106590+00:00 20000076.661552812904 20999999.999424330890 256000076.660973459482 1 60274.632998855 2023-11-26T15:11:31.101052+00:00 20000076.661448746920 20999999.998917512596 256000076.660362571478 1 60274.633010420 2023-11-26T15:11:32.100342+00:00 20000076.661680068821 20999999.999550029635 256000076.661226421595 1 60274.633021991 2023-11-26T15:11:33.100015+00:00 20000076.661452420056 21000000.000625301152 256000076.662074029446 1 60274.633033655 2023-11-26T15:11:34.107796+00:00 20000076.661584958434 21000000.001113008708 256000076.662694275379 1 60274.633045198 2023-11-26T15:11:35.105163+00:00 20000076.661800567061 21000000.000491883606 256000076.662288755178 1 60274.633056788 2023-11-26T15:11:36.106463+00:00 20000076.661498256028 20999999.999405171722 256000076.660899728537 1 60274.633068304 2023-11-26T15:11:37.101481+00:00 20000076.661622136831 20999999.998909946531 256000076.660528391600 1 60274.633079906 2023-11-26T15:11:38.103879+00:00 20000076.661418065429 20999999.999520108104 256000076.660934507847 1 60274.633091489 2023-11-26T15:11:39.104625+00:00 20000076.661572385579 21000000.000575512648 256000076.662144213915 1 60274.633103032 2023-11-26T15:11:40.101956+00:00 20000076.661542598158 21000000.001094803214 256000076.662633717060 1 60274.633114594 2023-11-26T15:11:41.100905+00:00 20000076.661665093154 21000000.000529594719 256000076.662190973759 1 60274.633126264 2023-11-26T15:11:42.109269+00:00 20000076.661525528878 20999999.999388448894 256000076.660910278559 1 60274.633137807 2023-11-26T15:11:43.106525+00:00 20000076.661500763148 20999999.998740948737 256000076.660237997770 1 60274.633149419 2023-11-26T15:11:44.109837+00:00 20000076.661549836397 20999999.999328777194 256000076.660874933004 1 60274.633160957 2023-11-26T15:11:45.106720+00:00 20000076.661769293249 21000000.000287968665 256000076.662053585052 1 60274.633172540 2023-11-26T15:11:46.107475+00:00 20000076.661448977888 21000000.000766709447 256000076.662211984396 1 60274.633184079 2023-11-26T15:11:47.104403+00:00 20000076.661640208215 21000000.000423014164 256000076.662059515715 1 60274.633195709 2023-11-26T15:11:48.109313+00:00 20000076.661533303559 20999999.999470740557 256000076.661000341177 1 60274.633207201 2023-11-26T15:11:49.102141+00:00 20000076.661415107548 20999999.998815674335 256000076.660227090120 1 60274.633218784 2023-11-26T15:11:50.102929+00:00 20000076.661666102707 20999999.999328896403 256000076.660991311073 1 60274.633230353 2023-11-26T15:11:51.102531+00:00 20000076.661577813327 21000000.000787358731 256000076.662361472845 1 60274.633242016 2023-11-26T15:11:52.110150+00:00 20000076.661584682763 21000000.001479633152 256000076.663060605526 1 60274.633253627 2023-11-26T15:11:53.113366+00:00 20000076.661520048976 21000000.000846907496 256000076.662363290787 1 60274.633265151 2023-11-26T15:11:54.109055+00:00 20000076.661475483328 20999999.999571844935 256000076.661043643951 1 60274.633276666 2023-11-26T15:11:55.103897+00:00 20000076.661385923624 20999999.999085262418 256000076.660467475653 1 60274.633288264 2023-11-26T15:11:56.105984+00:00 20000076.661436725408 20999999.999320436269 256000076.660753488541 1 60274.633299807 2023-11-26T15:11:57.103282+00:00 20000076.661568723619 21000000.000437691808 256000076.662002712488 1 60274.633311491 2023-11-26T15:11:58.112789+00:00 20000076.661559626460 21000000.001076769084 256000076.662632703781 1 60274.633322912 2023-11-26T15:11:59.099566+00:00 20000076.661590762436 21000000.000719957054 256000076.662307024002 1 60274.633334489 2023-11-26T15:12:00.099825+00:00 20000076.661601681262 20999999.999597974122 256000076.661195963621 1 60274.633346115 2023-11-26T15:12:01.104308+00:00 20000076.661760151386 20999999.998838078231 256000076.660594522953 1 60274.633357834 2023-11-26T15:12:02.116825+00:00 20000076.661563128233 20999999.999366682023 256000076.660926103592 1 60274.633369395 2023-11-26T15:12:03.115733+00:00 20000076.661546688527 21000000.000438369811 256000076.661981344223 1 60274.633380848 2023-11-26T15:12:04.105241+00:00 20000076.661534685642 21000000.001232597977 256000076.662763595581 1 60274.633392454 2023-11-26T15:12:05.107991+00:00 20000076.661389123648 21000000.000794846565 256000076.662180274725 1 60274.633404150 2023-11-26T15:12:06.118509+00:00 20000076.661679081619 20999999.999717719853 256000076.661393105984 1 60274.633415649 2023-11-26T15:12:07.112062+00:00 20000076.661491967738 20999999.998958606273 256000076.660446882248 1 60274.633427110 2023-11-26T15:12:08.102247+00:00 20000076.661821596324 20999999.999139502645 256000076.660957396030 1 60274.633438709 2023-11-26T15:12:09.104467+00:00 20000076.661245118827 21000000.000177931041 256000076.661419332027 1 60274.633450367 2023-11-26T15:12:10.111769+00:00 20000076.661622304469 21000000.001182686538 256000076.662801295519 1 60274.633461859 2023-11-26T15:12:11.104617+00:00 20000076.661672290415 21000000.000841714442 256000076.662510305643 1 60274.633473494 2023-11-26T15:12:12.109860+00:00 20000076.661537222564 20999999.999621775001 256000076.661155313253 1 60274.633484992 2023-11-26T15:12:13.103337+00:00 20000076.661690376699 20999999.998633064330 256000076.660319745541 1 60274.633496625 2023-11-26T15:12:14.108429+00:00 20000076.661507770419 20999999.998737528920 256000076.660241603851 1 60274.633508159 2023-11-26T15:12:15.104902+00:00 20000076.661562368274 20999999.999941635877 256000076.661500334740 1 60274.633519700 2023-11-26T15:12:16.102041+00:00 20000076.661528293043 21000000.000999577343 256000076.662524163723 1 60274.633531338 2023-11-26T15:12:17.107591+00:00 20000076.661644525826 21000000.000911694020 256000076.662552505732 1 60274.633542934 2023-11-26T15:12:18.109521+00:00 20000076.661617860198 20999999.999852392823 256000076.661466538906 1 60274.633554412 2023-11-26T15:12:19.101155+00:00 20000076.661554183811 20999999.999101646245 256000076.660652130842 1 60274.633565979 2023-11-26T15:12:20.100547+00:00 20000076.661389056593 20999999.999515239149 256000076.660900592804 1 60274.633577632 2023-11-26T15:12:21.107385+00:00 20000076.661573216319 21000000.000532977283 256000076.662102520466 1 60274.633589149 2023-11-26T15:12:22.102432+00:00 20000076.661517228931 21000000.001126077026 256000076.662639617920 1 60274.633600715 2023-11-26T15:12:23.101753+00:00 20000076.661772400141 21000000.000908635557 256000076.662677347660 1 60274.633612415 2023-11-26T15:12:24.112679+00:00 20000076.661492217332 20999999.999875545502 256000076.661364078522 1 60274.633623952 2023-11-26T15:12:25.109448+00:00 20000076.661586999893 20999999.998971346766 256000076.660554647446 1 60274.633635486 2023-11-26T15:12:26.105978+00:00 20000076.661438010633 20999999.999050565064 256000076.660484880209 1 60274.633647052 2023-11-26T15:12:27.105256+00:00 20000076.661604657769 21000000.000098712742 256000076.661699652672 1 60274.633658634 2023-11-26T15:12:28.106045+00:00 20000076.661545656621 21000000.000921659172 256000076.662463635206 1 60274.633670150 2023-11-26T15:12:29.100989+00:00 20000076.661444991827 21000000.000757791102 256000076.662199079990 1 60274.633681755 2023-11-26T15:12:30.103582+00:00 20000076.661662299186 20999999.999642767012 256000076.661301374435 1 60274.633693324 2023-11-26T15:12:31.103234+00:00 20000076.661684438586 20999999.998692385852 256000076.660373151302 1 60274.633704960 2023-11-26T15:12:32.108599+00:00 20000076.661280542612 20999999.998942509294 256000076.660219341516 1 60274.633716465 2023-11-26T15:12:33.102596+00:00 20000076.661496065557 20999999.999849371612 256000076.661341756582 1 60274.633728093 2023-11-26T15:12:34.107181+00:00 20000076.661673005670 21000000.000974256545 256000076.662643581629 1 60274.633739663 2023-11-26T15:12:35.106907+00:00 20000076.661509603262 21000000.001125566661 256000076.662631481886 1 60274.633751197 2023-11-26T15:12:36.103450+00:00 20000076.661535117775 21000000.000054981560 256000076.661586403847 1 60274.633762856 2023-11-26T15:12:37.110724+00:00 20000076.661361496896 20999999.999162811786 256000076.660520613194 1 60274.633774334 2023-11-26T15:12:38.102479+00:00 20000076.661681290716 20999999.999068748206 256000076.660746335983 1 60274.633785861 2023-11-26T15:12:39.098398+00:00 20000076.661365356296 20999999.999607484788 256000076.660969138145 1 60274.633797488 2023-11-26T15:12:40.102966+00:00 20000076.661822162569 21000000.000638980418 256000076.662457466125 1 60274.633809114 2023-11-26T15:12:41.107433+00:00 20000076.661620497704 21000000.000626180321 256000076.662242978811 1 60274.633820677 2023-11-26T15:12:42.106489+00:00 20000076.661496125162 20999999.999773897231 256000076.661266326904 1 60274.633832191 2023-11-26T15:12:43.101270+00:00 20000076.661711271852 20999999.998779524118 256000076.660487115383 1 60274.633843884 2023-11-26T15:12:44.111618+00:00 20000076.661641132087 20999999.998948592693 256000076.660586029291 1 60274.633855309 2023-11-26T15:12:45.098720+00:00 20000076.661649622023 20999999.999910026789 256000076.661555945873 1 60274.633866977 2023-11-26T15:12:46.106839+00:00 20000076.661672227085 21000000.000923138112 256000076.662591665983 1 60274.633878502 2023-11-26T15:12:47.102579+00:00 20000076.661582216620 21000000.000994183123 256000076.662572681904 1 60274.633890092 2023-11-26T15:12:48.103992+00:00 20000076.661589875817 21000000.000082753599 256000076.661668956280 1 60274.633901663 2023-11-26T15:12:49.103640+00:00 20000076.661480206996 20999999.999088853598 256000076.660565376282 1 60274.633913267 2023-11-26T15:12:50.106310+00:00 20000076.661578271538 20999999.999057598412 256000076.660632163286 1 60274.633924788 2023-11-26T15:12:51.101706+00:00 20000076.661584556103 20999999.999914180487 256000076.661495029926 1 60274.633936368 2023-11-26T15:12:52.102210+00:00 20000076.661575160921 21000000.001075990498 256000076.662647455931 1 60274.633947971 2023-11-26T15:12:53.104711+00:00 20000076.661398399621 21000000.001339759678 256000076.662734478712 1 60274.633959530 2023-11-26T15:12:54.103377+00:00 20000076.661417931318 21000000.000817243010 256000076.662231475115 1 60274.633971590 2023-11-26T15:12:55.145382+00:00 20000076.661625307053 20999999.999749828130 256000076.661371439695 1 60274.633982677 2023-11-26T15:12:56.103243+00:00 20000076.661635681987 20999999.999350730330 256000076.660982728004 1 60274.633994236 2023-11-26T15:12:57.101944+00:00 20000076.661520387977 20999999.999916773289 256000076.661433458328 1 60274.634005869 2023-11-26T15:12:58.107106+00:00 20000076.661565106362 21000000.000824626535 256000076.662386029959 1 60274.634017408 2023-11-26T15:12:59.104044+00:00 20000076.661523044109 21000000.001042954624 256000076.662562310696 1 60274.634029034 2023-11-26T15:13:00.108537+00:00 20000076.661552067846 21000000.000197455287 256000076.661745846272 1 60274.634041180 2023-11-26T15:13:01.157936+00:00 20000076.661581754684 20999999.999157104641 256000076.660735160112 1 60274.634052164 2023-11-26T15:13:02.106981+00:00 20000076.661564543843 20999999.998890455812 256000076.660451292992 1 60274.634063703 2023-11-26T15:13:03.103948+00:00 20000076.661502838135 20999999.999644909054 256000076.661144047976 1 60274.634075301 2023-11-26T15:13:04.106005+00:00 20000076.661541067064 21000000.000669751316 256000076.662207126617 1 60274.634086851 2023-11-26T15:13:05.103914+00:00 20000076.661737121642 21000000.000686805695 256000076.662420213223 1 60274.634098378 2023-11-26T15:13:06.099840+00:00 20000076.661447003484 21000000.000091869384 256000076.661535203457 1 60274.634109964 2023-11-26T15:13:07.100899+00:00 20000076.661437105387 20999999.998837549239 256000076.660270959139 1 60274.634121510 2023-11-26T15:13:08.098447+00:00 20000076.661465954036 20999999.998472850770 256000076.659935086966 1 60274.634133094 2023-11-26T15:13:09.099324+00:00 20000076.661705024540 20999999.999284856021 256000076.660986185074 1 60274.634144710 2023-11-26T15:13:10.102935+00:00 20000076.661500256509 21000000.000655036420 256000076.662151575089 1 60274.634156388 2023-11-26T15:13:11.111967+00:00 20000076.661535840482 21000000.001149442047 256000076.662681579590 1 60274.634167893 2023-11-26T15:13:12.105975+00:00 20000076.661637276411 21000000.000295668840 256000076.661929249763 1 60274.634179453 2023-11-26T15:13:13.104780+00:00 20000076.661487817764 20999999.999050684273 256000076.660534799099 1 60274.634191084 2023-11-26T15:13:14.109646+00:00 20000076.661468155682 20999999.998771380633 256000076.660235822201 1 60274.634202599 2023-11-26T15:13:15.104534+00:00 20000076.661838699132 20999999.999634854496 256000076.661469876766 1 60274.634214139 2023-11-26T15:13:16.101568+00:00 20000076.661599513143 21000000.000787910074 256000076.662383735180 1 60274.634225757 2023-11-26T15:13:17.105434+00:00 20000076.661752156913 21000000.001201849431 256000076.662950307131 1 60274.634237315 2023-11-26T15:13:18.103989+00:00 20000076.661460381001 21000000.000450994819 256000076.661907672882 1 60274.634248914 2023-11-26T15:13:19.106168+00:00 20000076.661458652467 20999999.999558083713 256000076.661013036966 1 60274.634260488 2023-11-26T15:13:20.106127+00:00 20000076.661622758955 20999999.999326489866 256000076.660945564508 1 60274.634272002 2023-11-26T15:13:21.100954+00:00 20000076.661564737558 21000000.000031732023 256000076.661592781544 1 60274.634283603 2023-11-26T15:13:22.103309+00:00 20000076.661543808877 21000000.001575186849 256000076.663115292788 1 60274.634295138 2023-11-26T15:13:23.099877+00:00 20000076.661582387984 21000000.001446522772 256000076.663025200367 1 60274.634306755 2023-11-26T15:13:24.103641+00:00 20000076.661667603999 21000000.000164002180 256000076.661827921867 1 60274.634318280 2023-11-26T15:13:25.099392+00:00 20000076.661724261940 20999999.999142404646 256000076.660862982273 1 60274.634329861 2023-11-26T15:13:26.099965+00:00 20000076.661312308162 20999999.998728904873 256000076.660037517548 1 60274.634341528 2023-11-26T15:13:27.108013+00:00 20000076.661690060049 20999999.999534536153 256000076.661220908165 1 60274.634353105 2023-11-26T15:13:28.108241+00:00 20000076.661623492837 21000000.000605404377 256000076.662225186825 1 60274.634364608 2023-11-26T15:13:29.102126+00:00 20000076.661578919739 21000000.001180104911 256000076.662755340338 1 60274.634376270 2023-11-26T15:13:30.109736+00:00 20000076.661582801491 21000000.000604674220 256000076.662183791399 1 60274.634387760 2023-11-26T15:13:31.102493+00:00 20000076.661419026554 20999999.999622352421 256000076.661037683487 1 60274.634399331 2023-11-26T15:13:32.102219+00:00 20000076.661581166089 20999999.999019216746 256000076.660596668720 1 60274.634410935 2023-11-26T15:13:33.104752+00:00 20000076.661365576088 20999999.999618094414 256000076.660979956388 1 60274.634422699 2023-11-26T15:13:34.121239+00:00 20000076.661520499736 21000000.000515278429 256000076.662032097578 1 60274.634434063 2023-11-26T15:13:35.102999+00:00 20000076.661868512630 21000000.001021102071 256000076.662885904312 1 60274.634445659 2023-11-26T15:13:36.104945+00:00 20000076.661523047835 21000000.000433925539 256000076.661953270435 1 60274.634457286 2023-11-26T15:13:37.109541+00:00 20000076.661715984344 20999999.999304074794 256000076.661016374826 1 60274.634468821 2023-11-26T15:13:38.106119+00:00 20000076.661416422576 20999999.998438559473 256000076.659851282835 1 60274.634480351 2023-11-26T15:13:39.102327+00:00 20000076.661836355925 20999999.999260533601 256000076.661093205214 1 60274.634492037 2023-11-26T15:13:40.112000+00:00 20000076.661650300026 21000000.000495843589 256000076.662142455578 1 60274.634503531 2023-11-26T15:13:41.105111+00:00 20000076.661516048014 21000000.000939384103 256000076.662451714277 1 60274.634515136 2023-11-26T15:13:42.107707+00:00 20000076.661404170096 21000000.000500243157 256000076.661900699139 1 60274.634526771 2023-11-26T15:13:43.113071+00:00 20000076.661400940269 20999999.999601300806 256000076.660998553038 1 60274.634538223 2023-11-26T15:13:44.102464+00:00 20000076.661665238440 20999999.999049700797 256000076.660711228848 1 60274.634549803 2023-11-26T15:13:45.102940+00:00 20000076.661617919803 20999999.999425914139 256000076.661040127277 1 60274.634561373 2023-11-26T15:13:46.102654+00:00 20000076.661337248981 21000000.000553082675 256000076.661886632442 1 60274.634573062 2023-11-26T15:13:47.112580+00:00 20000076.661478977650 21000000.001231286675 256000076.662706553936 1 60274.634584598 2023-11-26T15:13:48.109284+00:00 20000076.661580912769 21000000.000345837325 256000076.661923050880 1 60274.634596148 2023-11-26T15:13:49.107159+00:00 20000076.661379944533 20999999.999369002879 256000076.660745233297 1 60274.634607659 2023-11-26T15:13:50.101746+00:00 20000076.661702632904 20999999.998682457954 256000076.660381406546 1 60274.634619247 2023-11-26T15:13:51.102977+00:00 20000076.661518368870 20999999.999117683619 256000076.660632342100 1 60274.634630833 2023-11-26T15:13:52.103954+00:00 20000076.661563523114 21000000.000553749502 256000076.662113577127 1 60274.634642383 2023-11-26T15:13:53.101918+00:00 20000076.661630835384 21000000.001305520535 256000076.662932664156 1 60274.634653950 2023-11-26T15:13:54.101266+00:00 20000076.661555081606 21000000.001128178090 256000076.662679553032 1 60274.634665533 2023-11-26T15:13:55.102012+00:00 20000076.661342065781 20999999.999881621450 256000076.661219984293 1 60274.634677174 2023-11-26T15:13:56.107773+00:00 20000076.661413088441 20999999.999186098576 256000076.660595476627 1 60274.634688651 2023-11-26T15:13:57.099457+00:00 20000076.661558713764 20999999.999405920506 256000076.660960942507 1 60274.634700280 2023-11-26T15:13:58.104190+00:00 20000076.661535263062 21000000.000619530678 256000076.662151098251 1 60274.634711874 2023-11-26T15:13:59.105867+00:00 20000076.661408822984 21000000.001207064837 256000076.662612169981 1 60274.634723450 2023-11-26T15:14:00.106086+00:00 20000076.661678772420 21000000.000682178885 256000076.662357240915 1 60274.634735003 2023-11-26T15:14:01.104276+00:00 20000076.661548998207 20999999.999552641064 256000076.661097943783 1 60274.634747361 2023-11-26T15:14:02.171998+00:00 20000076.661619730294 20999999.998953025788 256000076.660569041967 1 60274.634758220 2023-11-26T15:14:03.110204+00:00 20000076.661685250700 20999999.999266196042 256000076.660947769880 1 60274.634769779 2023-11-26T15:14:04.108867+00:00 20000076.661587450653 21000000.000216629356 256000076.661800384521 1 60274.634781346 2023-11-26T15:14:05.108299+00:00 20000076.661495588720 21000000.000818531960 256000076.662310421467 1 60274.634792915 2023-11-26T15:14:06.107862+00:00 20000076.661578606814 21000000.000294908881 256000076.661869823933 1 60274.634804469 2023-11-26T15:14:07.106102+00:00 20000076.661674413830 20999999.999189954251 256000076.660860657692 1 60274.634816078 2023-11-26T15:14:08.109081+00:00 20000076.661474280059 20999999.998683664948 256000076.660154253244 1 60274.634827579 2023-11-26T15:14:09.102871+00:00 20000076.661582991481 20999999.999183561653 256000076.660762846470 1 60274.634839186 2023-11-26T15:14:10.105672+00:00 20000076.661621466279 21000000.000331286341 256000076.661949038506 1 60274.634850870 2023-11-26T15:14:11.115185+00:00 20000076.661513999104 21000000.001040555537 256000076.662550866604 1 60274.634862378 2023-11-26T15:14:12.109501+00:00 20000076.661818150431 21000000.000857353210 256000076.662671804428 1 60274.634873925 2023-11-26T15:14:13.107156+00:00 20000076.661568336189 20999999.999871067703 256000076.661435723305 1 60274.634885669 2023-11-26T15:14:14.121832+00:00 20000076.661457985640 20999999.999379441142 256000076.660833746195 1 60274.634896987 2023-11-26T15:14:15.099675+00:00 20000076.661637432873 20999999.999664995819 256000076.661298722029 1 60274.634908651 2023-11-26T15:14:16.107416+00:00 20000076.661526739597 21000000.000544764102 256000076.662067800760 1 60274.634920198 2023-11-26T15:14:17.105074+00:00 20000076.661458805203 21000000.001145731658 256000076.662600815296 1 60274.634931996 2023-11-26T15:14:18.124504+00:00 20000076.661629088223 21000000.000716008246 256000076.662341386080 1 60274.634943357 2023-11-26T15:14:19.106015+00:00 20000076.661500949413 20999999.999542832375 256000076.661040097475 1 60274.634954884 2023-11-26T15:14:20.101947+00:00 20000076.661441225559 20999999.998853098601 256000076.660290628672 1 60274.634966444 2023-11-26T15:14:21.100747+00:00 20000076.661648690701 20999999.998860899359 256000076.660505890846 1 60274.634978070 2023-11-26T15:14:22.105228+00:00 20000076.661619924009 20999999.999865911901 256000076.661482155323 1 60274.634989583 2023-11-26T15:14:23.099949+00:00 20000076.661525648087 21000000.000961378217 256000076.662483304739 1 60274.635001142 2023-11-26T15:14:24.098639+00:00 20000076.661634992808 21000000.000254251063 256000076.661885529757 1 60274.635012752 2023-11-26T15:14:25.101812+00:00 20000076.661364875734 20999999.999321240932 256000076.660682439804 1 60274.635024313 2023-11-26T15:14:26.100642+00:00 20000076.661682121456 20999999.998818729073 256000076.660497158766 1 60274.635035926 2023-11-26T15:14:27.103984+00:00 20000076.661564402282 20999999.999574251473 256000076.661134958267 1 60274.635047442 2023-11-26T15:14:28.099000+00:00 20000076.661420006305 21000000.000472273678 256000076.661888599396 1 60274.635059075 2023-11-26T15:14:29.104120+00:00 20000076.661602895707 21000000.001426260918 256000076.663025438786 1 60274.635070703 2023-11-26T15:14:30.108722+00:00 20000076.661483298987 21000000.001175370067 256000076.662654966116 1 60274.635082185 2023-11-26T15:14:31.100793+00:00 20000076.661374438554 20999999.999829702079 256000076.661200463772 1 60274.635093866 2023-11-26T15:14:32.110025+00:00 20000076.661659974605 20999999.999633263797 256000076.661289542913 1 60274.635105383 2023-11-26T15:14:33.105097+00:00 20000076.661701969802 20999999.999555066228 256000076.661253333092 1 60274.635116932 2023-11-26T15:14:34.102887+00:00 20000076.661628011614 21000000.000225622207 256000076.661849945784 1 60274.635128490 2023-11-26T15:14:35.101486+00:00 20000076.661654729396 21000000.001016654074 256000076.662667691708 1 60274.635140110 2023-11-26T15:14:36.105520+00:00 20000076.661485601217 21000000.000776182860 256000076.662258088589 1 60274.635151625 2023-11-26T15:14:37.100352+00:00 20000076.661641851068 20999999.999560076743 256000076.661198258400 1 60274.635163267 2023-11-26T15:14:38.106300+00:00 20000076.661497313529 20999999.998589243740 256000076.660082876682 1 60274.635174843 2023-11-26T15:14:39.106428+00:00 20000076.661411106586 20999999.998643241823 256000076.660050660372 1 60274.635186365 2023-11-26T15:14:40.101967+00:00 20000076.661557145417 20999999.999698128551 256000076.661251574755 1 60274.635197965 2023-11-26T15:14:41.104183+00:00 20000076.661523986608 21000000.000837896019 256000076.662358194590 1 60274.635209577 2023-11-26T15:14:42.107443+00:00 20000076.661439094692 21000000.000809207559 256000076.662244588137 1 60274.635221161 2023-11-26T15:14:43.108314+00:00 20000076.661752838641 20999999.999730568379 256000076.661479711533 1 60274.635232714 2023-11-26T15:14:44.106539+00:00 20000076.661546457559 20999999.998866837472 256000076.660409599543 1 60274.635244243 2023-11-26T15:14:45.102620+00:00 20000076.661263503134 20999999.999000426382 256000076.660260230303 1 60274.635255822 2023-11-26T15:14:46.103063+00:00 20000076.661595173180 21000000.000016819686 256000076.661608278751 1 60274.635267396 2023-11-26T15:14:47.103074+00:00 20000076.661392051727 21000000.001053001732 256000076.662441372871 1 60274.635278909 2023-11-26T15:14:48.097757+00:00 20000076.661738887429 21000000.001046974212 256000076.662782192230 1 60274.635290555 2023-11-26T15:14:49.103944+00:00 20000076.661504629999 20999999.999932326376 256000076.661433249712 1 60274.635302147 2023-11-26T15:14:50.105499+00:00 20000076.661479011178 20999999.998931884766 256000076.660407185555 1 60274.635313695 2023-11-26T15:14:51.103298+00:00 20000076.661855913699 20999999.998995505273 256000076.660847723484 1 60274.635325221 2023-11-26T15:14:52.099147+00:00 20000076.661535687745 20999999.999902423471 256000076.661434412003 1 60274.635336830 2023-11-26T15:14:53.102087+00:00 20000076.661690279841 21000000.000893596560 256000076.662580192089 1 60274.635348476 2023-11-26T15:14:54.108365+00:00 20000076.661137554795 21000000.001035891473 256000076.662169754505 1 60274.635359975 2023-11-26T15:14:55.101816+00:00 20000076.661655500531 21000000.000105351210 256000076.661757171154 1 60274.635371528 2023-11-26T15:14:56.099967+00:00 20000076.661689903587 20999999.999456021935 256000076.661142230034 1 60274.635383207 2023-11-26T15:14:57.109126+00:00 20000076.661572542042 20999999.999698970467 256000076.661267817020 1 60274.635394748 2023-11-26T15:14:58.106272+00:00 20000076.661524012685 21000000.000725563616 256000076.662245869637 1 60274.635406450 2023-11-26T15:14:59.117289+00:00 20000076.661524116993 21000000.001434080303 256000076.662954509258 1 60274.635417897 2023-11-26T15:15:00.106305+00:00 20000076.661514583975 21000000.000975053757 256000076.662485927343 1 60274.635429487 2023-11-26T15:15:01.107677+00:00 20000076.661449633539 20999999.999901641160 256000076.661347597837 1 60274.635441234 2023-11-26T15:15:02.122669+00:00 20000076.661611035466 20999999.998916737735 256000076.660524070263 1 60274.635452685 2023-11-26T15:15:03.111990+00:00 20000076.661529723555 20999999.998962014914 256000076.660488039255 1 60274.635464204 2023-11-26T15:15:04.107229+00:00 20000076.661603283137 20999999.999739617109 256000076.661339193583 1 60274.635475852 2023-11-26T15:15:05.113602+00:00 20000076.661661587656 21000000.000880133361 256000076.662538021803 1 60274.635487396 2023-11-26T15:15:06.111008+00:00 20000076.661731556058 21000000.001064565033 256000076.662792444229 1 60274.635498961 2023-11-26T15:15:07.110226+00:00 20000076.661385487765 20999999.999919094145 256000076.661300867796 1 60274.635510429 2023-11-26T15:15:08.101078+00:00 20000076.661562662572 20999999.999258775264 256000076.660817742348 1 60274.635522002 2023-11-26T15:15:09.100961+00:00 20000076.661583099514 20999999.999173693359 256000076.660753101110 1 60274.635533649 2023-11-26T15:15:10.107232+00:00 20000076.661359317601 20999999.999856967479 256000076.661212593317 1 60274.635545156 2023-11-26T15:15:11.101459+00:00 20000076.661619391292 21000000.001062460244 256000076.662678152323 1 60274.635556772 2023-11-26T15:15:12.105081+00:00 20000076.661570053548 21000000.001121960580 256000076.662688314915 1 60274.635568361 2023-11-26T15:15:13.106406+00:00 20000076.661371551454 21000000.000245422125 256000076.661613285542 1 60274.635579867 2023-11-26T15:15:14.100526+00:00 20000076.661709751934 20999999.999259397388 256000076.660965472460 1 60274.635591500 2023-11-26T15:15:15.105536+00:00 20000076.661743167788 20999999.999010909349 256000076.660750389099 1 60274.635603069 2023-11-26T15:15:16.105142+00:00 20000076.661736384034 20999999.999720912427 256000076.661453604698 1 60274.635614601 2023-11-26T15:15:17.101562+00:00 20000076.661482736468 21000000.000579319894 256000076.662058353424 1 60274.635626249 2023-11-26T15:15:18.107925+00:00 20000076.661552231759 21000000.000687465072 256000076.662236005068 1 60274.635637778 2023-11-26T15:15:19.104020+00:00 20000076.661527719349 20999999.999738991261 256000076.661263018847 1 60274.635649310 2023-11-26T15:15:20.100431+00:00 20000076.661598999053 20999999.998722124845 256000076.660317450762 1 60274.635660873 2023-11-26T15:15:21.099419+00:00 20000076.661653194577 20999999.998534753919 256000076.660184234381 1 60274.635672452 2023-11-26T15:15:22.099882+00:00 20000076.661491822451 20999999.999515045434 256000076.661003172398 1 60274.635684059 2023-11-26T15:15:23.102749+00:00 20000076.661505300552 21000000.000685721636 256000076.662187337875 1 60274.635695590 2023-11-26T15:15:24.099003+00:00 20000076.661713700742 21000000.001026559621 256000076.662736564875 1 60274.635707144 2023-11-26T15:15:25.097242+00:00 20000076.661672912538 21000000.000245839357 256000076.661915063858 1 60274.635718736 2023-11-26T15:15:26.098802+00:00 20000076.661367800087 20999999.999331209809 256000076.660695314407 1 60274.635730417 2023-11-26T15:15:27.107998+00:00 20000076.661669988185 20999999.999060515314 256000076.660726815462 1 60274.635741910 2023-11-26T15:15:28.101003+00:00 20000076.661613669246 20999999.999670203775 256000076.661280184984 1 60274.635753466 2023-11-26T15:15:29.099443+00:00 20000076.661617252976 21000000.000780168921 256000076.662393718958 1 60274.635765106 2023-11-26T15:15:30.105203+00:00 20000076.661755621433 21000000.001125305891 256000076.662877231836 1 60274.635776702 2023-11-26T15:15:31.107039+00:00 20000076.661681555212 21000000.000361584127 256000076.662039458752 1 60274.635788245 2023-11-26T15:15:32.104346+00:00 20000076.661454197019 20999999.999180287123 256000076.660630792379 1 60274.635799866 2023-11-26T15:15:33.108401+00:00 20000076.661420833319 20999999.998885240406 256000076.660302370787 1 60274.635811455 2023-11-26T15:15:34.109655+00:00 20000076.661752980202 20999999.999625585973 256000076.661374866962 1 60274.635822929 2023-11-26T15:15:35.101015+00:00 20000076.661535259336 21000000.000885028392 256000076.662416607141 1 60274.635834506 2023-11-26T15:15:36.101317+00:00 20000076.661541186273 21000000.001465015113 256000076.663002520800 1 60274.635846101 2023-11-26T15:15:37.103140+00:00 20000076.661608099937 21000000.000826623291 256000076.662431031466 1 60274.635857735 2023-11-26T15:15:38.108287+00:00 20000076.661672633141 20999999.999607432634 256000076.661276370287 1 60274.635869266 2023-11-26T15:15:39.104571+00:00 20000076.661365721375 20999999.999062217772 256000076.660424232483 1 60274.635880821 2023-11-26T15:15:40.102986+00:00 20000076.661693345755 20999999.999646343291 256000076.661335974932 1 60274.635892418 2023-11-26T15:15:41.104955+00:00 20000076.661448296160 21000000.000938486308 256000076.662383079529 1 60274.635903937 2023-11-26T15:15:42.100118+00:00 20000076.661533452570 21000000.001419108361 256000076.662948846817 1 60274.635915571 2023-11-26T15:15:43.105374+00:00 20000076.661754589528 21000000.000654879957 256000076.662405759096 1 60274.635927100 2023-11-26T15:15:44.101418+00:00 20000076.661590505391 20999999.999239757657 256000076.660826563835 1 60274.635938779 2023-11-26T15:15:45.110457+00:00 20000076.661578960717 20999999.998253803700 256000076.659829050303 1 60274.635950304 2023-11-26T15:15:46.106219+00:00 20000076.661623530090 20999999.998802028596 256000076.660421878099 1 60274.635961859 2023-11-26T15:15:47.104562+00:00 20000076.661538459361 20999999.999949481338 256000076.661484241486 1 60274.635973370 2023-11-26T15:15:48.099187+00:00 20000076.661325495690 21000000.000906318426 256000076.662228107452 1 60274.635985037 2023-11-26T15:15:49.107176+00:00 20000076.661432821304 21000000.000759970397 256000076.662189096212 1 60274.635996530 2023-11-26T15:15:50.100172+00:00 20000076.661638002843 21000000.000552039593 256000076.662186324596 1 60274.636008151 2023-11-26T15:15:51.104229+00:00 20000076.661538619548 20999999.999632764608 256000076.661167711020 1 60274.636019796 2023-11-26T15:15:52.110335+00:00 20000076.661597225815 20999999.999762840569 256000076.661356359720 1 60274.636031333 2023-11-26T15:15:53.107151+00:00 20000076.661564432085 21000000.000414203852 256000076.661974936724 1 60274.636042885 2023-11-26T15:15:54.105215+00:00 20000076.661583870649 21000000.000486895442 256000076.662067085505 1 60274.636054444 2023-11-26T15:15:55.103953+00:00 20000076.661548916250 21000000.000248279423 256000076.661793500185 1 60274.636066058 2023-11-26T15:15:56.107364+00:00 20000076.661506127566 20999999.999415624887 256000076.660918056965 1 60274.636077559 2023-11-26T15:15:57.101089+00:00 20000076.661480475217 20999999.998894881457 256000076.660371661186 1 60274.636089147 2023-11-26T15:15:58.102267+00:00 20000076.661436121911 20999999.999153021723 256000076.660585433245 1 60274.636100800 2023-11-26T15:15:59.109096+00:00 20000076.661660220474 21000000.000306997448 256000076.661963522434 1 60274.636112335 2023-11-26T15:16:00.105781+00:00 20000076.661547087133 21000000.000807531178 256000076.662350922823 1 60274.636123860 2023-11-26T15:16:01.101504+00:00 20000076.661544255912 21000000.000266138464 256000076.661806702614 1 60274.636136193 2023-11-26T15:16:02.167100+00:00 20000076.661515321583 20999999.999333091080 256000076.660844713449 1 60274.636147124 2023-11-26T15:16:03.111516+00:00 20000076.661677289754 20999999.998877033591 256000076.660550653934 1 60274.636158677 2023-11-26T15:16:04.109725+00:00 20000076.661428805441 20999999.999369755387 256000076.660794854164 1 60274.636170135 2023-11-26T15:16:05.099692+00:00 20000076.661459874362 21000000.000473339111 256000076.661929517984 1 60274.636181796 2023-11-26T15:16:06.107121+00:00 20000076.661550376564 21000000.001068722457 256000076.662615388632 1 60274.636193416 2023-11-26T15:16:07.111134+00:00 20000076.661647431552 21000000.000613126904 256000076.662256866693 1 60274.636205009 2023-11-26T15:16:08.112758+00:00 20000076.661564644426 20999999.999504905194 256000076.661065846682 1 60274.636216579 2023-11-26T15:16:09.112422+00:00 20000076.661513235420 20999999.998890336603 256000076.660399883986 1 60274.636228050 2023-11-26T15:16:10.103535+00:00 20000076.661587160081 20999999.999297581613 256000076.660881042480 1 60274.636239808 2023-11-26T15:16:11.119367+00:00 20000076.661536250263 21000000.000442683697 256000076.661975234747 1 60274.636251205 2023-11-26T15:16:12.104085+00:00 20000076.661347400397 21000000.001195460558 256000076.662539154291 1 60274.636262755 2023-11-26T15:16:13.102060+00:00 20000076.661390680820 21000000.000721704215 256000076.662108689547 1 60274.636274422 2023-11-26T15:16:14.110020+00:00 20000076.661335654557 20999999.999556053430 256000076.660888016224 1 60274.636285985 2023-11-26T15:16:15.109127+00:00 20000076.661579247564 20999999.998911414295 256000076.660486966372 1 60274.636297534 2023-11-26T15:16:16.106959+00:00 20000076.661673672497 20999999.999237887561 256000076.660907864571 1 60274.636309116 2023-11-26T15:16:17.107651+00:00 20000076.661341536790 21000000.000410214067 256000076.661748051643 1 60274.636320652 2023-11-26T15:16:18.104357+00:00 20000076.661433223635 21000000.001172933728 256000076.662602454424 1 60274.636332219 2023-11-26T15:16:19.103740+00:00 20000076.661646630615 21000000.000746473670 256000076.662389427423 1 60274.636343749 2023-11-26T15:16:20.099897+00:00 20000076.661410391331 20999999.999651663005 256000076.661058366299 1 60274.636355384 2023-11-26T15:16:21.105212+00:00 20000076.661499347538 20999999.998883090913 256000076.660378754139 1 60274.636366883 2023-11-26T15:16:22.098675+00:00 20000076.661553256214 20999999.999295182526 256000076.660844743252 1 60274.636378539 2023-11-26T15:16:23.105734+00:00 20000076.661536727101 21000000.000329215080 256000076.661862254143 1 60274.636390116 2023-11-26T15:16:24.106042+00:00 20000076.661516278982 21000000.001285012811 256000076.662797600031 1 60274.636401701 2023-11-26T15:16:25.106981+00:00 20000076.661575123668 21000000.001074519008 256000076.662645936012 1 60274.636413231 2023-11-26T15:16:26.103161+00:00 20000076.661611367017 20999999.999808698893 256000076.661416381598 1 60274.636424826 2023-11-26T15:16:27.104980+00:00 20000076.661590240896 20999999.999070703983 256000076.660657256842 1 60274.636436456 2023-11-26T15:16:28.109794+00:00 20000076.661329571158 20999999.999367464334 256000076.660693347454 1 60274.636448000 2023-11-26T15:16:29.107151+00:00 20000076.661599345505 21000000.000282518566 256000076.661878168583 1 60274.636459561 2023-11-26T15:16:30.106069+00:00 20000076.661749646068 21000000.000819966197 256000076.662565946579 1 60274.636471142 2023-11-26T15:16:31.106655+00:00 20000076.661460384727 21000000.001229725778 256000076.662686407566 1 60274.636482690 2023-11-26T15:16:32.104440+00:00 20000076.661579012871 20999999.999245744199 256000076.660821050406 1 60274.636494337 2023-11-26T15:16:33.110704+00:00 20000076.661624427885 20999999.998699467629 256000076.660320192575 1 60274.636505921 2023-11-26T15:16:34.111590+00:00 20000076.661426894367 20999999.998980943114 256000076.660404145718 1 60274.636517394 2023-11-26T15:16:35.102880+00:00 20000076.661572985351 21000000.000259898603 256000076.661829203367 1 60274.636528953 2023-11-26T15:16:36.101489+00:00 20000076.661541890353 21000000.001142732799 256000076.662680923939 1 60274.636540549 2023-11-26T15:16:37.103436+00:00 20000076.661873955280 21000000.000795569271 256000076.662665843964 1 60274.636552132 2023-11-26T15:16:38.104232+00:00 20000076.661406718194 20999999.999551177025 256000076.660954207182 1 60274.636563707 2023-11-26T15:16:39.104311+00:00 20000076.661434747279 20999999.998711995780 256000076.660143047571 1 60274.636575263 2023-11-26T15:16:40.102744+00:00 20000076.661563813686 20999999.999144289643 256000076.660704404116 1 60274.636586798 2023-11-26T15:16:41.099396+00:00 20000076.661803193390 21000000.000219088048 256000076.662018567324 1 60274.636598412 2023-11-26T15:16:42.102768+00:00 20000076.661386810243 21000000.001045234501 256000076.662428349257 1 60274.636609950 2023-11-26T15:16:43.099702+00:00 20000076.661595929414 21000000.000966131687 256000076.662558376789 1 60274.636621516 2023-11-26T15:16:44.099014+00:00 20000076.661522664130 20999999.999846216291 256000076.661365181208 1 60274.636633121 2023-11-26T15:16:45.101663+00:00 20000076.661679442972 20999999.998922817409 256000076.660598576069 1 60274.636644674 2023-11-26T15:16:46.099783+00:00 20000076.661266610026 20999999.999046020210 256000076.660308957100 1 60274.636656419 2023-11-26T15:16:47.114605+00:00 20000076.661750148982 21000000.000342521816 256000076.662088960409 1 60274.636667928 2023-11-26T15:16:48.108979+00:00 20000076.661546654999 21000000.001175813377 256000076.662718772888 1 60274.636679463 2023-11-26T15:16:49.105586+00:00 20000076.661685436964 21000000.000885926187 256000076.662567675114 1 60274.636691096 2023-11-26T15:16:50.110735+00:00 20000076.661750987172 20999999.999927110970 256000076.661674380302 1 60274.636702544 2023-11-26T15:16:51.099773+00:00 20000076.661435645074 20999999.999262858182 256000076.660694807768 1 60274.636714138 2023-11-26T15:16:52.101514+00:00 20000076.661710157990 20999999.999724529684 256000076.661431014538 1 60274.636725717 2023-11-26T15:16:53.101942+00:00 20000076.661455944180 21000000.000292230397 256000076.661744475365 1 60274.636737312 2023-11-26T15:16:54.103752+00:00 20000076.661548119038 21000000.001014024019 256000076.662558436394 1 60274.636748891 2023-11-26T15:16:55.104191+00:00 20000076.661669954658 21000000.001091588289 256000076.662757873535 1 60274.636760426 2023-11-26T15:16:56.100799+00:00 20000076.661451388150 21000000.000743161887 256000076.662190854549 1 60274.636772031 2023-11-26T15:16:57.103459+00:00 20000076.661718267947 20999999.999201659113 256000076.660916239023 1 60274.636783580 2023-11-26T15:16:58.101305+00:00 20000076.661326646805 20999999.999130502343 256000076.660453438759 1 60274.636795230 2023-11-26T15:16:59.107870+00:00 20000076.661260791123 21000000.000108543783 256000076.661365628242 1 60274.636806772 2023-11-26T15:17:00.105085+00:00 20000076.661646161228 21000000.000743634999 256000076.662386089563 1 60274.636819201 2023-11-26T15:17:01.178908+00:00 20000076.661407653242 21000000.000613786280 256000076.662017732859 1 60274.636830016 2023-11-26T15:17:02.113352+00:00 20000076.661619443446 20999999.999604038894 256000076.661219805479 1 60274.636841583 2023-11-26T15:17:03.112772+00:00 20000076.661711383611 20999999.998739026487 256000076.660446733236 1 60274.636853060 2023-11-26T15:17:04.104402+00:00 20000076.661578036845 20999999.998934060335 256000076.660508394241 1 60274.636864605 2023-11-26T15:17:05.101907+00:00 20000076.661463338882 21000000.000106554478 256000076.661566197872 1 60274.636876191 2023-11-26T15:17:06.102888+00:00 20000076.661645051092 21000000.000876575708 256000076.662517935038 1 60274.636887725 2023-11-26T15:17:07.099394+00:00 20000076.661617182195 21000000.000613186508 256000076.662226676941 1 60274.636899340 2023-11-26T15:17:08.102935+00:00 20000076.661832664162 20999999.999788399786 256000076.661617368460 1 60274.636910856 2023-11-26T15:17:09.097957+00:00 20000076.661535501480 20999999.998786713928 256000076.660318523645 1 60274.636922470 2023-11-26T15:17:10.101448+00:00 20000076.661475040019 20999999.998747583479 256000076.660218924284 1 60274.636934072 2023-11-26T15:17:11.103834+00:00 20000076.661361437291 20999999.999699741602 256000076.661057472229 1 60274.636945600 2023-11-26T15:17:12.099821+00:00 20000076.661582801491 21000000.000897608697 256000076.662476718426 1 60274.636957208 2023-11-26T15:17:13.102741+00:00 20000076.661618120968 21000000.000991921872 256000076.662606328726 1 60274.636968791 2023-11-26T15:17:14.103606+00:00 20000076.661535717547 21000000.000111121684 256000076.661643147469 1 60274.636980419 2023-11-26T15:17:15.108160+00:00 20000076.661372866482 20999999.999198686332 256000076.660567849874 1 60274.636992091 2023-11-26T15:17:16.116674+00:00 20000076.661583855748 20999999.998967584223 256000076.660547733307 1 60274.637003476 2023-11-26T15:17:17.100302+00:00 20000076.661460328847 20999999.999893356115 256000076.661350011826 1 60274.637015069 2023-11-26T15:17:18.101931+00:00 20000076.661678120494 21000000.001243665814 256000076.662918090820 1 60274.637026670 2023-11-26T15:17:19.104323+00:00 20000076.661468461156 21000000.001716114581 256000076.663180887699 1 60274.637038291 2023-11-26T15:17:20.108394+00:00 20000076.661491286010 21000000.000741440803 256000076.662229031324 1 60274.637049869 2023-11-26T15:17:21.108694+00:00 20000076.661919984967 20999999.999672926962 256000076.661589205265 1 60274.637061636 2023-11-26T15:17:22.125380+00:00 20000076.661665372550 20999999.999174539000 256000076.660836219788 1 60274.637072962 2023-11-26T15:17:23.103910+00:00 20000076.661498226225 20999999.999657813460 256000076.661152333021 1 60274.637084501 2023-11-26T15:17:24.100855+00:00 20000076.661701533943 21000000.000488344580 256000076.662186175585 1 60274.637096199 2023-11-26T15:17:25.111584+00:00 20000076.661531325430 21000000.000935234129 256000076.662462860346 1 60274.637107663 2023-11-26T15:17:26.102048+00:00 20000076.661529295146 20999999.999937742949 256000076.661463350058 1 60274.637119283 2023-11-26T15:17:27.106057+00:00 20000076.661560960114 20999999.998734638095 256000076.660291910172 1 60274.637130812 2023-11-26T15:17:28.102164+00:00 20000076.661757081747 20999999.998120509088 256000076.659873902798 1 60274.637142365 2023-11-26T15:17:29.100344+00:00 20000076.661515772343 20999999.999623816460 256000076.661135882139 1 60274.637154026 2023-11-26T15:17:30.107849+00:00 20000076.661559883505 21000000.000802990049 256000076.662359178066 1 60274.637165585 2023-11-26T15:17:31.106548+00:00 20000076.661595042795 21000000.001229640096 256000076.662820994854 1 60274.637177108 2023-11-26T15:17:32.102156+00:00 20000076.661659821868 21000000.000533118844 256000076.662189245224 1 60274.637188711 2023-11-26T15:17:33.104609+00:00 20000076.661414667964 20999999.999470323324 256000076.660881280899 1 60274.637200286 2023-11-26T15:17:34.104697+00:00 20000076.661358825862 20999999.999164357781 256000076.660519480705 1 60274.637211835 2023-11-26T15:17:35.102538+00:00 20000076.661829017103 20999999.999548695982 256000076.661374032497 1 60274.637223428 2023-11-26T15:17:36.104138+00:00 20000076.661273784935 21000000.000631015748 256000076.661901086569 1 60274.637234956 2023-11-26T15:17:37.100252+00:00 20000076.661794401705 21000000.000832132995 256000076.662622839212 1 60274.637246552 2023-11-26T15:17:38.102073+00:00 20000076.661420822144 21000000.000026378781 256000076.661443501711 1 60274.637258101 2023-11-26T15:17:39.099950+00:00 20000076.661858458072 20999999.999141283333 256000076.660996049643 1 60274.637269764 2023-11-26T15:17:40.107646+00:00 20000076.661552190781 20999999.998947102576 256000076.660495609045 1 60274.637281344 2023-11-26T15:17:41.108101+00:00 20000076.661736100912 20999999.999675199389 256000076.661407619715 1 60274.637292829 2023-11-26T15:17:42.100408+00:00 20000076.661514848471 21000000.001049552113 256000076.662560701370 1 60274.637304523 2023-11-26T15:17:43.110781+00:00 20000076.661387372762 21000000.001906342804 256000076.663290023804 1 60274.637316021 2023-11-26T15:17:44.104173+00:00 20000076.661489732563 21000000.001043170691 256000076.662529200315 1 60274.637327644 2023-11-26T15:17:45.108406+00:00 20000076.661656051874 20999999.999799732119 256000076.661452084780 1 60274.637339131 2023-11-26T15:17:46.100939+00:00 20000076.661253742874 20999999.998762041330 256000076.660012096167 1 60274.637350728 2023-11-26T15:17:47.102898+00:00 20000076.661712367088 20999999.999650772661 256000076.661359459162 1 60274.637362339 2023-11-26T15:17:48.106099+00:00 20000076.661798335612 21000000.000085540116 256000076.661880165339 1 60274.637373878 2023-11-26T15:17:49.103087+00:00 20000076.661466337740 21000000.000776514411 256000076.662239164114 1 60274.637385454 2023-11-26T15:17:50.103234+00:00 20000076.661748912185 21000000.000237394124 256000076.661982625723 1 60274.637397015 2023-11-26T15:17:51.102076+00:00 20000076.661706041545 20999999.999134514481 256000076.660836845636 1 60274.637408588 2023-11-26T15:17:52.102031+00:00 20000076.661679830402 20999999.998611859977 256000076.660288006067 1 60274.637420180 2023-11-26T15:17:53.103547+00:00 20000076.661352042109 20999999.999297469854 256000076.660645812750 1 60274.637431721 2023-11-26T15:17:54.100668+00:00 20000076.661407835782 21000000.000505492091 256000076.661909639835 1 60274.637443389 2023-11-26T15:17:55.108832+00:00 20000076.661514718086 21000000.000974584371 256000076.662485629320 1 60274.637454875 2023-11-26T15:17:56.101159+00:00 20000076.661715880036 21000000.000393226743 256000076.662105381489 1 60274.637466505 2023-11-26T15:17:57.106005+00:00 20000076.661582354456 20999999.999313782901 256000076.660892426968 1 60274.637478066 2023-11-26T15:17:58.104886+00:00 20000076.661558937281 20999999.998916767538 256000076.660472005606 1 60274.637489602 2023-11-26T15:17:59.101646+00:00 20000076.661555279046 20999999.999586358666 256000076.661137938499 1 60274.637501286 2023-11-26T15:18:00.111125+00:00 20000076.661563280970 21000000.000978030264 256000076.662537604570 1 60274.637512819 2023-11-26T15:18:01.107538+00:00 20000076.661737274379 21000000.001370649785 256000076.663104206324 1 60274.637524368 2023-11-26T15:18:02.105385+00:00 20000076.661646001041 21000000.000849474221 256000076.662491798401 1 60274.637536051 2023-11-26T15:18:03.114815+00:00 20000076.661568868905 20999999.999561753124 256000076.661126941442 1 60274.637547609 2023-11-26T15:18:04.113435+00:00 20000076.661627415568 20999999.998994119465 256000076.660617828369 1 60274.637559094 2023-11-26T15:18:05.105664+00:00 20000076.661489792168 20999999.999597232789 256000076.661083310843 1 60274.637570666 2023-11-26T15:18:06.105548+00:00 20000076.661653775722 21000000.000524830073 256000076.662174910307 1 60274.637582260 2023-11-26T15:18:07.107295+00:00 20000076.661692600697 21000000.001041561365 256000076.662730455399 1 60274.637593959 2023-11-26T15:18:08.118011+00:00 20000076.661444075406 21000000.000724624842 256000076.662164986134 1 60274.637605435 2023-11-26T15:18:09.109586+00:00 20000076.661564260721 20999999.999857962132 256000076.661418527365 1 60274.637616985 2023-11-26T15:18:10.107469+00:00 20000076.661738127470 20999999.999298952520 256000076.661033391953 1 60274.637628503 2023-11-26T15:18:11.102685+00:00 20000076.661587957293 20999999.999638095498 256000076.661222338676 1 60274.637640123 2023-11-26T15:18:12.106667+00:00 20000076.661641169339 21000000.000605188310 256000076.662242680788 1 60274.637651724 2023-11-26T15:18:13.108950+00:00 20000076.661556713283 21000000.001204200089 256000076.662757217884 1 60274.637663208 2023-11-26T15:18:14.101182+00:00 20000076.661426909268 21000000.000501774251 256000076.661924988031 1 60274.637674826 2023-11-26T15:18:15.104986+00:00 20000076.661636047065 20999999.999408569187 256000076.661040931940 1 60274.637686359 2023-11-26T15:18:16.101433+00:00 20000076.661325227469 20999999.998844813555 256000076.660166323185 1 60274.637698027 2023-11-26T15:18:17.109523+00:00 20000076.661429371685 20999999.999370813370 256000076.660796493292 1 60274.637709631 2023-11-26T15:18:18.112109+00:00 20000076.661763086915 21000000.000469204038 256000076.662228584290 1 60274.637721065 2023-11-26T15:18:19.100073+00:00 20000076.661554388702 21000000.001129876822 256000076.662680566311 1 60274.637732651 2023-11-26T15:18:20.101006+00:00 20000076.661460015923 21000000.000738210976 256000076.662194520235 1 60274.637744249 2023-11-26T15:18:21.103091+00:00 20000076.661585226655 20999999.999704994261 256000076.661286532879 1 60274.637755863 2023-11-26T15:18:22.106582+00:00 20000076.661530259997 20999999.998816102743 256000076.660342663527 1 60274.637767429 2023-11-26T15:18:23.105853+00:00 20000076.661772754043 20999999.999113906175 256000076.660882979631 1 60274.637778993 2023-11-26T15:18:24.104996+00:00 20000076.661584027112 20999999.999827980995 256000076.661408305168 1 60274.637790565 2023-11-26T15:18:25.104843+00:00 20000076.661457989365 21000000.000474065542 256000076.661928355694 1 60274.637802124 2023-11-26T15:18:26.103537+00:00 20000076.661513462663 21000000.000534839928 256000076.662044584751 1 60274.637813676 2023-11-26T15:18:27.101577+00:00 20000076.661403603852 20999999.999336082488 256000076.660735994577 1 60274.637825239 2023-11-26T15:18:28.100586+00:00 20000076.661390669644 20999999.998603481799 256000076.659990459681 1 60274.637836799 2023-11-26T15:18:29.099436+00:00 20000076.661625664681 20999999.999091349542 256000076.660713315010 1 60274.637848441 2023-11-26T15:18:30.105324+00:00 20000076.661508314312 21000000.000377327204 256000076.661881953478 1 60274.637859940 2023-11-26T15:18:31.098781+00:00 20000076.661425907165 21000000.001267418265 256000076.662689656019 1 60274.637871520 2023-11-26T15:18:32.099330+00:00 20000076.661711268127 21000000.000796549022 256000076.662504136562 1 60274.637883124 2023-11-26T15:18:33.101950+00:00 20000076.661510944366 20999999.999604679644 256000076.661111921072 1 60274.637895009 2023-11-26T15:18:34.128821+00:00 20000076.661458231509 20999999.999013960361 256000076.660468488932 1 60274.637906294 2023-11-26T15:18:35.103854+00:00 20000076.661637719721 20999999.999429047108 256000076.661063075066 1 60274.637917844 2023-11-26T15:18:36.101706+00:00 20000076.661721251905 21000000.000103283674 256000076.661820858717 1 60274.637929410 2023-11-26T15:18:37.101016+00:00 20000076.661429099739 21000000.000916466117 256000076.662341892719 1 60274.637941001 2023-11-26T15:18:38.102453+00:00 20000076.661518890411 21000000.000681377947 256000076.662196576595 1 60274.637952554 2023-11-26T15:18:39.100658+00:00 20000076.661661975086 20999999.999577421695 256000076.661235719919 1 60274.637964131 2023-11-26T15:18:40.100941+00:00 20000076.661663599312 20999999.998962249607 256000076.660622149706 1 60274.637975742 2023-11-26T15:18:41.104093+00:00 20000076.661605410278 20999999.999153770506 256000076.660755485296 1 60274.637987378 2023-11-26T15:18:42.109457+00:00 20000076.661510147154 21000000.000329449773 256000076.661835879087 1 60274.637998838 2023-11-26T15:18:43.099561+00:00 20000076.661546781659 21000000.001151993871 256000076.662695050240 1 60274.638010571 2023-11-26T15:18:44.113310+00:00 20000076.661554764956 21000000.000979043543 256000076.662530094385 1 60274.638022073 2023-11-26T15:18:45.107126+00:00 20000076.661456827074 20999999.999935261905 256000076.661388397217 1 60274.638033584 2023-11-26T15:18:46.101670+00:00 20000076.661709878594 20999999.999012872577 256000076.660719066858 1 60274.638045224 2023-11-26T15:18:47.107352+00:00 20000076.661464188248 20999999.999234050512 256000076.660694539547 1 60274.638056794 2023-11-26T15:18:48.106969+00:00 20000076.661623142660 21000000.000310961157 256000076.661930412054 1 60274.638068401 2023-11-26T15:18:49.109836+00:00 20000076.661664661020 21000000.001042265445 256000076.662703245878 1 60274.638079879 2023-11-26T15:18:50.101534+00:00 20000076.661463081837 21000000.000666242093 256000076.662125617266 1 60274.638091496 2023-11-26T15:18:51.105255+00:00 20000076.661628931761 20999999.999962959439 256000076.661588191986 1 60274.638103039 2023-11-26T15:18:52.102572+00:00 20000076.661517921835 20999999.999034617096 256000076.660548835993 1 60274.638114675 2023-11-26T15:18:53.107927+00:00 20000076.661580991000 20999999.999248061329 256000076.660825341940 1 60274.638126186 2023-11-26T15:18:54.102434+00:00 20000076.661574102938 21000000.000193271786 256000076.661763668060 1 60274.638137791 2023-11-26T15:18:55.105163+00:00 20000076.661458309740 21000000.001432035118 256000076.662886649370 1 60274.638149439 2023-11-26T15:18:56.111541+00:00 20000076.661517791450 21000000.001327741891 256000076.662841856480 1 60274.638160898 2023-11-26T15:18:57.101630+00:00 20000076.661586679518 21000000.000185187906 256000076.661768168211 1 60274.638172450 2023-11-26T15:18:58.099711+00:00 20000076.661387234926 20999999.999070692807 256000076.660454243422 1 60274.638184124 2023-11-26T15:18:59.108314+00:00 20000076.661651685834 20999999.998812187463 256000076.660460174084 1 60274.638195672 2023-11-26T15:19:00.106025+00:00 20000076.661403015256 20999999.999901022762 256000076.661300361156 1 60274.638207218 2023-11-26T15:19:01.103639+00:00 20000076.661554187536 21000000.001054123044 256000076.662604600191 1 60274.638218825 2023-11-26T15:19:02.106509+00:00 20000076.661517813802 21000000.001143012196 256000076.662657141685 1 60274.638230462 2023-11-26T15:19:03.111875+00:00 20000076.661637112498 21000000.000200137496 256000076.661833584309 1 60274.638241927 2023-11-26T15:19:04.102504+00:00 20000076.661517437547 20999999.999110851437 256000076.660624593496 1 60274.638253460 2023-11-26T15:19:05.098966+00:00 20000076.661582343280 20999999.999025166035 256000076.660603821278 1 60274.638265058 2023-11-26T15:19:06.101056+00:00 20000076.661631744355 20999999.999696038663 256000076.661324083805 1 60274.638276670 2023-11-26T15:19:07.104262+00:00 20000076.661690276116 21000000.000311668962 256000076.661998242140 1 60274.638288216 2023-11-26T15:19:08.101852+00:00 20000076.661312915385 21000000.000204719603 256000076.661513924599 1 60274.638299847 2023-11-26T15:19:09.106760+00:00 20000076.661744162440 20999999.999497387558 256000076.661237835884 1 60274.638311424 2023-11-26T15:19:10.107033+00:00 20000076.661431536078 20999999.998792923987 256000076.660220742226 1 60274.638323052 2023-11-26T15:19:11.111679+00:00 20000076.661288984120 20999999.998882763088 256000076.660168051720 1 60274.638334585 2023-11-26T15:19:12.108167+00:00 20000076.661671068519 20999999.999974966049 256000076.661642342806 1 60274.638346094 2023-11-26T15:19:13.102488+00:00 20000076.661491237581 21000000.001164637506 256000076.662652194500 1 60274.638357680 2023-11-26T15:19:14.103592+00:00 20000076.661345951259 21000000.001108005643 256000076.662450253963 1 60274.638369287 2023-11-26T15:19:15.106407+00:00 20000076.661663684994 21000000.000235818326 256000076.661895811558 1 60274.638380846 2023-11-26T15:19:16.105119+00:00 20000076.661643829197 20999999.999165993184 256000076.660806119442 1 60274.638392411 2023-11-26T15:19:17.104350+00:00 20000076.661436855793 20999999.998997401446 256000076.660430550575 1 60274.638403952 2023-11-26T15:19:18.101410+00:00 20000076.661379631609 20999999.999748848379 256000076.661124795675 1 60274.638415553 2023-11-26T15:19:19.103732+00:00 20000076.661530110985 21000000.000742513686 256000076.662268936634 1 60274.638427172 2023-11-26T15:19:20.107660+00:00 20000076.661522049457 21000000.000857125968 256000076.662375479937 1 60274.638438713 2023-11-26T15:19:21.104841+00:00 20000076.661687593907 20999999.999980989844 256000076.661664873362 1 60274.638450516 2023-11-26T15:19:22.124584+00:00 20000076.661446217448 20999999.999067723751 256000076.660510241985 1 60274.638461834 2023-11-26T15:19:23.102439+00:00 20000076.661576867104 20999999.998990032822 256000076.660563200712 1 60274.638473443 2023-11-26T15:19:24.105500+00:00 20000076.661524780095 20999999.999928858131 256000076.661449939013 1 60274.638484968 2023-11-26T15:19:25.101262+00:00 20000076.661384012550 21000000.001051951200 256000076.662432283163 1 60274.638496554 2023-11-26T15:19:26.102227+00:00 20000076.661602098495 21000000.001153890043 256000076.662752300501 1 60274.638508223 2023-11-26T15:19:27.110479+00:00 20000076.661622647196 21000000.000125225633 256000076.661744177341 1 60274.638519708 2023-11-26T15:19:28.102778+00:00 20000076.661434207112 20999999.999063342810 256000076.660493850708 1 60274.638531249 2023-11-26T15:19:29.099864+00:00 20000076.661575291306 20999999.998977262527 256000076.660548865795 1 60274.638542883 2023-11-26T15:19:30.105102+00:00 20000076.661421909928 20999999.999900076538 256000076.661318302155 1 60274.638554481 2023-11-26T15:19:31.107188+00:00 20000076.661676928401 21000000.000979941338 256000076.662653148174 1 60274.638566026 2023-11-26T15:19:32.104692+00:00 20000076.661430638283 21000000.001324117184 256000076.662751048803 1 60274.638577609 2023-11-26T15:19:33.105409+00:00 20000076.661605741829 21000000.000322524458 256000076.661924570799 1 60274.638589221 2023-11-26T15:19:34.108672+00:00 20000076.661630019546 20999999.999189823866 256000076.660816133022 1 60274.638600705 2023-11-26T15:19:35.100937+00:00 20000076.661543026567 20999999.999074708670 256000076.660614013672 1 60274.638612306 2023-11-26T15:19:36.103195+00:00 20000076.661564849317 21000000.000090561807 256000076.661651730537 1 60274.638623964 2023-11-26T15:19:37.110489+00:00 20000076.661358535290 21000000.001063019037 256000076.662417858839 1 60274.638635439 2023-11-26T15:19:38.101920+00:00 20000076.661582432687 21000000.001336719841 256000076.662915468216 1 60274.638647062 2023-11-26T15:19:39.106191+00:00 20000076.661534212530 21000000.000165961683 256000076.661696493626 1 60274.638658611 2023-11-26T15:19:40.103951+00:00 20000076.661509975791 20999999.999275073409 256000076.660781383514 1 60274.638670150 2023-11-26T15:19:41.100930+00:00 20000076.661600381136 20999999.998979877681 256000076.660576552153 1 60274.638681759 2023-11-26T15:19:42.104000+00:00 20000076.661473292857 20999999.999669186771 256000076.661138802767 1 60274.638693319 2023-11-26T15:19:43.102769+00:00 20000076.661573633552 21000000.000716496259 256000076.662286460400 1 60274.638704930 2023-11-26T15:19:44.105929+00:00 20000076.661608636379 21000000.001046393067 256000076.662651330233 1 60274.638716593 2023-11-26T15:19:45.113651+00:00 20000076.661633711308 21000000.000403609127 256000076.662033617496 1 60274.638728179 2023-11-26T15:19:46.114651+00:00 20000076.661294896156 20999999.999567463994 256000076.660858660936 1 60274.638739597 2023-11-26T15:19:47.101176+00:00 20000076.661546330899 20999999.999137371778 256000076.660679996014 1 60274.638751300 2023-11-26T15:19:48.112309+00:00 20000076.661546975374 20999999.999803386629 256000076.661346673965 1 60274.638762833 2023-11-26T15:19:49.108722+00:00 20000076.661711756140 21000000.000812169164 256000076.662520229816 1 60274.638774322 2023-11-26T15:19:50.101466+00:00 20000076.661279182881 21000000.000902194530 256000076.662177681923 1 60274.638786095 2023-11-26T15:19:51.118570+00:00 20000076.661639049649 21000000.000102050602 256000076.661737382412 1 60274.638797441 2023-11-26T15:19:52.098933+00:00 20000076.661513213068 20999999.998859040439 256000076.660368561745 1 60274.638809040 2023-11-26T15:19:53.101041+00:00 20000076.661703035235 20999999.998610429466 256000076.660309791565 1 60274.638820650 2023-11-26T15:19:54.104134+00:00 20000076.661580111831 20999999.999383486807 256000076.660959899426 1 60274.638832201 2023-11-26T15:19:55.102198+00:00 20000076.661519668996 21000000.000642634928 256000076.662158608437 1 60274.638843877 2023-11-26T15:19:56.110995+00:00 20000076.661204379052 21000000.001014344394 256000076.662215024233 1 60274.638855413 2023-11-26T15:19:57.107675+00:00 20000076.661679133773 21000000.000447623432 256000076.662123084068 1 60274.638866970 2023-11-26T15:19:58.106221+00:00 20000076.661680191755 20999999.999600656331 256000076.661277145147 1 60274.638878545 2023-11-26T15:19:59.106313+00:00 20000076.661406669766 20999999.999274380505 256000076.660677343607 1 60274.638890075 2023-11-26T15:20:00.102465+00:00 20000076.661533296108 20999999.999934770167 256000076.661464363337 1 60274.638901706 2023-11-26T15:20:01.107372+00:00 20000076.661504272372 21000000.000946771353 256000076.662447333336 1 60274.638914260 2023-11-26T15:20:02.192052+00:00 20000076.661471381783 21000000.001190088689 256000076.662657797337 1 60274.638925115 2023-11-26T15:20:03.129893+00:00 20000076.661674953997 21000000.000502485782 256000076.662173748016 1 60274.638936486 2023-11-26T15:20:04.112398+00:00 20000076.661267083138 20999999.999240361154 256000076.660503745079 1 60274.638948041 2023-11-26T15:20:05.110750+00:00 20000076.661848992109 20999999.998758871108 256000076.660604178905 1 60274.638959570 2023-11-26T15:20:06.106841+00:00 20000076.661448106170 20999999.999321337789 256000076.660765767097 1 60274.638971113 2023-11-26T15:20:07.104164+00:00 20000076.661520697176 21000000.000394564122 256000076.661911547184 1 60274.638982752 2023-11-26T15:20:08.109794+00:00 20000076.661684345454 21000000.000885117799 256000076.662565767765 1 60274.638994291 2023-11-26T15:20:09.106761+00:00 20000076.661458522081 21000000.000488601625 256000076.661943435669 1 60274.639005902 2023-11-26T15:20:10.109939+00:00 20000076.661352284253 20999999.999424614012 256000076.660773187876 1 60274.639017498 2023-11-26T15:20:11.111786+00:00 20000076.661821004003 20999999.999133214355 256000076.660950541496 1 60274.639029000 2023-11-26T15:20:12.105644+00:00 20000076.661472324282 20999999.999589476734 256000076.661058098078 1 60274.639040608 2023-11-26T15:20:13.108504+00:00 20000076.661646738648 21000000.000620022416 256000076.662263035774 1 60274.639052126 2023-11-26T15:20:14.103651+00:00 20000076.661467973143 21000000.001141492277 256000076.662605762482 1 60274.639063657 2023-11-26T15:20:15.099956+00:00 20000076.661443199962 21000000.000728078187 256000076.662167578936 1 60274.639075307 2023-11-26T15:20:16.106523+00:00 20000076.661699108779 20999999.999610848725 256000076.661306262016 1 60274.639086846 2023-11-26T15:20:17.103470+00:00 20000076.661746304482 20999999.998934242874 256000076.660676836967 1 60274.639098443 2023-11-26T15:20:18.105479+00:00 20000076.661304093897 20999999.999298360199 256000076.660598754883 1 60274.639109996 2023-11-26T15:20:19.103635+00:00 20000076.661661647260 21000000.000455915928 256000076.662113875151 1 60274.639121613 2023-11-26T15:20:20.107419+00:00 20000076.661609835923 21000000.001054055989 256000076.662660181522 1 60274.639133164 2023-11-26T15:20:21.105323+00:00 20000076.661694031209 21000000.000591896474 256000076.662282228470 1 60274.639144743 2023-11-26T15:20:22.105817+00:00 20000076.661464564502 20999999.999558553100 256000076.661019444466 1 60274.639156262 2023-11-26T15:20:23.101028+00:00 20000076.661536477506 20999999.998959556222 256000076.660492330790 1 60274.639167815 2023-11-26T15:20:24.099233+00:00 20000076.661684151739 20999999.999283619225 256000076.660964071751 1 60274.639179464 2023-11-26T15:20:25.105673+00:00 20000076.661387812346 21000000.000385075808 256000076.661769181490 1 60274.639191012 2023-11-26T15:20:26.103425+00:00 20000076.661579445004 21000000.001198671758 256000076.662774443626 1 60274.639202630 2023-11-26T15:20:27.107231+00:00 20000076.661476962268 21000000.000638391823 256000076.662111669779 1 60274.639214112 2023-11-26T15:20:28.099264+00:00 20000076.661493647844 20999999.999389816076 256000076.660879790783 1 60274.639225789 2023-11-26T15:20:29.108207+00:00 20000076.661580890417 20999999.998878329992 256000076.660455524921 1 60274.639237266 2023-11-26T15:20:30.099790+00:00 20000076.661729320884 20999999.999295394868 256000076.661020994186 1 60274.639248879 2023-11-26T15:20:31.103173+00:00 20000076.661569159478 21000000.000743567944 256000076.662309020758 1 60274.639260481 2023-11-26T15:20:32.105569+00:00 20000076.661506112665 21000000.001316558570 256000076.662818968296 1 60274.639272035 2023-11-26T15:20:33.103846+00:00 20000076.661582052708 21000000.000654239208 256000076.662232607603 1 60274.639283553 2023-11-26T15:20:34.098962+00:00 20000076.661394312978 20999999.999439358711 256000076.660829961300 1 60274.639295246 2023-11-26T15:20:35.109259+00:00 20000076.661652840674 20999999.998815409839 256000076.660464555025 1 60274.639306771 2023-11-26T15:20:36.105032+00:00 20000076.661470685154 20999999.998954851180 256000076.660421848297 1 60274.639318395 2023-11-26T15:20:37.109324+00:00 20000076.661452770233 20999999.999927580357 256000076.661376655102 1 60274.639329920 2023-11-26T15:20:38.105061+00:00 20000076.661794863641 21000000.000849466771 256000076.662640631199 1 60274.639341529 2023-11-26T15:20:39.108076+00:00 20000076.661489635706 21000000.000500675291 256000076.661986619234 1 60274.639353073 2023-11-26T15:20:40.105477+00:00 20000076.661562364548 20999999.999712571502 256000076.661271244287 1 60274.639364593 2023-11-26T15:20:41.100827+00:00 20000076.661411393434 20999999.999326694757 256000076.660734415054 1 60274.639376279 2023-11-26T15:20:42.110524+00:00 20000076.661600444466 20999999.999544285238 256000076.661141037941 1 60274.639387805 2023-11-26T15:20:43.106326+00:00 20000076.661525800824 21000000.000725578517 256000076.662247657776 1 60274.639399323 2023-11-26T15:20:44.101460+00:00 20000076.661704853177 21000000.001223385334 256000076.662924528122 1 60274.639410970 2023-11-26T15:20:45.107771+00:00 20000076.661423075944 21000000.000752735883 256000076.662172138691 1 60274.639422516 2023-11-26T15:20:46.105394+00:00 20000076.661676391959 20999999.999564677477 256000076.661237359047 1 60274.639434160 2023-11-26T15:20:47.111442+00:00 20000076.661392539740 20999999.998427048326 256000076.659815877676 1 60274.639445617 2023-11-26T15:20:48.101323+00:00 20000076.661665733904 20999999.998582500964 256000076.660244554281 1 60274.639457238 2023-11-26T15:20:49.105410+00:00 20000076.661561075598 20999999.999640192837 256000076.661197572947 1 60274.639468788 2023-11-26T15:20:50.103254+00:00 20000076.661634583026 21000000.000668149441 256000076.662299036980 1 60274.639480363 2023-11-26T15:20:51.103326+00:00 20000076.661545731127 21000000.000833876431 256000076.662375897169 1 60274.639491920 2023-11-26T15:20:52.101918+00:00 20000076.661629471928 20999999.999995816499 256000076.661621600389 1 60274.639503520 2023-11-26T15:20:53.104075+00:00 20000076.661571238190 20999999.998968258500 256000076.660535782576 1 60274.639515130 2023-11-26T15:20:54.107215+00:00 20000076.661480024457 20999999.998994383961 256000076.660470724106 1 60274.639526623 2023-11-26T15:20:55.100270+00:00 20000076.661676600575 21000000.000025041401 256000076.661697924137 1 60274.639538267 2023-11-26T15:20:56.106243+00:00 20000076.661474689841 21000000.001047581434 256000076.662518560886 1 60274.639549798 2023-11-26T15:20:57.102541+00:00 20000076.661611873657 21000000.000887222588 256000076.662495404482 1 60274.639561438 2023-11-26T15:20:58.108208+00:00 20000076.661695417017 20999999.999829988927 256000076.661521703005 1 60274.639573135 2023-11-26T15:20:59.118878+00:00 20000076.661635901779 20999999.998984649777 256000076.660616844893 1 60274.639584522 2023-11-26T15:21:00.102675+00:00 20000076.661156397313 20999999.999429237098 256000076.660581916571 1 60274.639596081 2023-11-26T15:21:01.101421+00:00 20000076.661631949246 21000000.000588256866 256000076.662216514349 1 60274.639607817 2023-11-26T15:21:02.115434+00:00 20000076.661658730358 21000000.001440614462 256000076.663095653057 1 60274.639619314 2023-11-26T15:21:03.108750+00:00 20000076.661662470549 21000000.001062612981 256000076.662721365690 1 60274.639630864 2023-11-26T15:21:04.106643+00:00 20000076.661425769329 20999999.999842539430 256000076.661264598370 1 60274.639642366 2023-11-26T15:21:05.100419+00:00 20000076.661681622267 20999999.999255288392 256000076.660933226347 1 60274.639654039 2023-11-26T15:21:06.109012+00:00 20000076.661603119224 20999999.999202039093 256000076.660801470280 1 60274.639665587 2023-11-26T15:21:07.106687+00:00 20000076.661503724754 21000000.000197801739 256000076.661697834730 1 60274.639677117 2023-11-26T15:21:08.102921+00:00 20000076.661580443382 21000000.000877730548 256000076.662454485893 1 60274.639688703 2023-11-26T15:21:09.103908+00:00 20000076.661486513913 21000000.000724989921 256000076.662207812071 1 60274.639700261 2023-11-26T15:21:10.102583+00:00 20000076.661532461643 20999999.999924387783 256000076.661453157663 1 60274.639711839 2023-11-26T15:21:11.102927+00:00 20000076.661630291492 20999999.999166682363 256000076.660793274641 1 60274.639723427 2023-11-26T15:21:12.104108+00:00 20000076.661545425653 20999999.999411724508 256000076.660953462124 1 60274.639735144 2023-11-26T15:21:13.116397+00:00 20000076.661827918142 21000000.000313661993 256000076.662137895823 1 60274.639746539 2023-11-26T15:21:14.101001+00:00 20000076.661509901285 21000000.001108545810 256000076.662614762783 1 60274.639758114 2023-11-26T15:21:15.101076+00:00 20000076.661720320582 21000000.000958885998 256000076.662675499916 1 60274.639769674 2023-11-26T15:21:16.099882+00:00 20000076.661516774446 20999999.999968454242 256000076.661481559277 1 60274.639781393 2023-11-26T15:21:17.112310+00:00 20000076.661507561803 20999999.999044831842 256000076.660548686981 1 60274.639792888 2023-11-26T15:21:18.105576+00:00 20000076.661559924483 20999999.999057289213 256000076.660613536835 1 60274.639804379 2023-11-26T15:21:19.098309+00:00 20000076.661549098790 20999999.999900639057 256000076.661446034908 1 60274.639816019 2023-11-26T15:21:20.104023+00:00 20000076.661646682769 21000000.000959742814 256000076.662602752447 1 60274.639827708 2023-11-26T15:21:21.113951+00:00 20000076.661642003804 21000000.000949885696 256000076.662588208914 1 60274.639839279 2023-11-26T15:21:22.113690+00:00 20000076.661671772599 21000000.000034745783 256000076.661702811718 1 60274.639850781 2023-11-26T15:21:23.107524+00:00 20000076.661540735513 20999999.999059978873 256000076.660597026348 1 60274.639862352 2023-11-26T15:21:24.107213+00:00 20000076.661465786397 20999999.998976092786 256000076.660438179970 1 60274.639873886 2023-11-26T15:21:25.103795+00:00 20000076.661569871008 20999999.999937903136 256000076.661504060030 1 60274.639885503 2023-11-26T15:21:26.107443+00:00 20000076.661650627851 21000000.000904981047 256000076.662551909685 1 60274.639897142 2023-11-26T15:21:27.113032+00:00 20000076.661450181156 21000000.000966131687 256000076.662412613630 1 60274.639908677 2023-11-26T15:21:28.109675+00:00 20000076.661390125751 21000000.000065345317 256000076.661451786757 1 60274.639920157 2023-11-26T15:21:29.101588+00:00 20000076.661503572017 20999999.999091643840 256000076.660591542721 1 60274.639931750 2023-11-26T15:21:30.103173+00:00 20000076.661742378026 20999999.999010656029 256000076.660749346018 1 60274.639943331 2023-11-26T15:21:31.103780+00:00 20000076.661550533026 20999999.999955825508 256000076.661502659321 1 60274.639954903 2023-11-26T15:21:32.103636+00:00 20000076.661629833281 21000000.000850856304 256000076.662476986647 1 60274.639966509 2023-11-26T15:21:33.106415+00:00 20000076.661742385477 21000000.000907029957 256000076.662645727396 1 60274.639978060 2023-11-26T15:21:34.104402+00:00 20000076.661601904780 21000000.000014852732 256000076.661613047123 1 60274.639989643 2023-11-26T15:21:35.105167+00:00 20000076.661374118179 20999999.999180320650 256000076.660550743341 1 60274.640001298 2023-11-26T15:21:36.112123+00:00 20000076.661746628582 20999999.998968299478 256000076.660711228848 1 60274.640012843 2023-11-26T15:21:37.109601+00:00 20000076.661537535489 20999999.999807383865 256000076.661341220140 1 60274.640024348 2023-11-26T15:21:38.103652+00:00 20000076.661524321884 21000000.000862833112 256000076.662383466959 1 60274.640035975 2023-11-26T15:21:39.108197+00:00 20000076.661421578377 21000000.001011960208 256000076.662429839373 1 60274.640047516 2023-11-26T15:21:40.105349+00:00 20000076.661750555038 21000000.000146787614 256000076.661893635988 1 60274.640059204 2023-11-26T15:21:41.115229+00:00 20000076.661645285785 20999999.999104980379 256000076.660746574402 1 60274.640070670 2023-11-26T15:21:42.105917+00:00 20000076.661400344223 20999999.998735431582 256000076.660132080317 1 60274.640082191 2023-11-26T15:21:43.101319+00:00 20000076.661634057760 20999999.999580264091 256000076.661210626364 1 60274.640093858 2023-11-26T15:21:44.109312+00:00 20000076.661557350308 21000000.000703781843 256000076.662257432938 1 60274.640105292 2023-11-26T15:21:45.097268+00:00 20000076.661578789353 21000000.001065228134 256000076.662640333176 1 60274.640116977 2023-11-26T15:21:46.106786+00:00 20000076.661613132805 21000000.000647146255 256000076.662256598473 1 60274.640128546 2023-11-26T15:21:47.106399+00:00 20000076.661447212100 20999999.999618384987 256000076.661061882973 1 60274.640140074 2023-11-26T15:21:48.102401+00:00 20000076.661736566573 20999999.998912982643 256000076.660645872355 1 60274.640151634 2023-11-26T15:21:49.101184+00:00 20000076.661558870226 20999999.999695193022 256000076.661250352859 1 60274.640163297 2023-11-26T15:21:50.108889+00:00 20000076.661455214024 21000000.000532172620 256000076.661983698606 1 60274.640174774 2023-11-26T15:21:51.100495+00:00 20000076.661523476243 21000000.000504639000 256000076.662024438381 1 60274.640186424 2023-11-26T15:21:52.107057+00:00 20000076.661508243531 20999999.999738685787 256000076.661243230104 1 60274.640197970 2023-11-26T15:21:53.104658+00:00 20000076.661757346243 20999999.998715959489 256000076.660469621420 1 60274.640209475 2023-11-26T15:21:54.098614+00:00 20000076.661457508802 20999999.998615331948 256000076.660069137812 1 60274.640221163 2023-11-26T15:21:55.108495+00:00 20000076.661519534886 20999999.999534416944 256000076.661050260067 1 60274.640232733 2023-11-26T15:21:56.108082+00:00 20000076.661636028439 21000000.000707894564 256000076.662340223789 1 60274.640244294 2023-11-26T15:21:57.106979+00:00 20000076.661480888724 21000000.001056645066 256000076.662533819675 1 60274.640255828 2023-11-26T15:21:58.103563+00:00 20000076.661674659699 21000000.000374563038 256000076.662045508623 1 60274.640267381 2023-11-26T15:21:59.101759+00:00 20000076.661596789956 20999999.999248754233 256000076.660841822624 1 60274.640279029 2023-11-26T15:22:00.108077+00:00 20000076.661571033299 20999999.998931273818 256000076.660498619080 1 60274.640290573 2023-11-26T15:22:01.105553+00:00 20000076.661595933139 20999999.999590650201 256000076.661182880402 1 60274.640302421 2023-11-26T15:22:02.129116+00:00 20000076.661567848176 21000000.000861912966 256000076.662426054478 1 60274.640313759 2023-11-26T15:22:03.108767+00:00 20000076.661659818143 21000000.001270584762 256000076.662926703691 1 60274.640325359 2023-11-26T15:22:04.110979+00:00 20000076.661317825317 21000000.000316437334 256000076.661630570889 1 60274.640336942 2023-11-26T15:22:05.111768+00:00 20000076.661623779684 20999999.999294586480 256000076.660914659500 1 60274.640348554 2023-11-26T15:22:06.115068+00:00 20000076.661413248628 20999999.998966228217 256000076.660375773907 1 60274.640360029 2023-11-26T15:22:07.106498+00:00 20000076.661752570421 20999999.999877788126 256000076.661626666784 1 60274.640371599 2023-11-26T15:22:08.106127+00:00 20000076.661630988121 21000000.001039654016 256000076.662666946650 1 60274.640383184 2023-11-26T15:22:09.107122+00:00 20000076.661441233009 21000000.001268472522 256000076.662706017494 1 60274.640394758 2023-11-26T15:22:10.107025+00:00 20000076.661639060825 21000000.000504963100 256000076.662140339613 1 60274.640406410 2023-11-26T15:22:11.113847+00:00 20000076.661418184638 20999999.999280091375 256000076.660694599152 1 60274.640417937 2023-11-26T15:22:12.109775+00:00 20000076.661558248103 20999999.998739253730 256000076.660293787718 1 60274.640429475 2023-11-26T15:22:13.106651+00:00 20000076.661402788013 20999999.999264944345 256000076.660664051771 1 60274.640441073 2023-11-26T15:22:14.108720+00:00 20000076.661594431847 21000000.000385884196 256000076.661976605654 1 60274.640452637 2023-11-26T15:22:15.107818+00:00 20000076.661611739546 21000000.001005932689 256000076.662613987923 1 60274.640464176 2023-11-26T15:22:16.104840+00:00 20000076.661604240537 21000000.000466797501 256000076.662067353725 1 60274.640475686 2023-11-26T15:22:17.099253+00:00 20000076.661639101803 20999999.999446816742 256000076.661082208157 1 60274.640487367 2023-11-26T15:22:18.108530+00:00 20000076.661456506699 20999999.998906906694 256000076.660359710455 1 60274.640498930 2023-11-26T15:22:19.107505+00:00 20000076.661685615778 20999999.999536786228 256000076.661218702793 1 60274.640510431 2023-11-26T15:22:20.101254+00:00 20000076.661467012018 21000000.000671964139 256000076.662135273218 1 60274.640521995 2023-11-26T15:22:21.100395+00:00 20000076.661516521126 21000000.001104876399 256000076.662617713213 1 60274.640533567 2023-11-26T15:22:22.100248+00:00 20000076.661668382585 21000000.000646788627 256000076.662311494350 1 60274.640545269 2023-11-26T15:22:23.111304+00:00 20000076.661669563502 20999999.999809321016 256000076.661475181580 1 60274.640556796 2023-11-26T15:22:24.107160+00:00 20000076.661277141422 20999999.999018967152 256000076.660292416811 1 60274.640568442 2023-11-26T15:22:25.113401+00:00 20000076.661618508399 20999999.999747503549 256000076.661362320185 1 60274.640579957 2023-11-26T15:22:26.108298+00:00 20000076.661393065006 21000000.001129984856 256000076.662519365549 1 60274.640591440 2023-11-26T15:22:27.100440+00:00 20000076.661745600402 21000000.001536071301 256000076.663277983665 1 60274.640603028 2023-11-26T15:22:28.101663+00:00 20000076.661342501640 21000000.000727508217 256000076.662066310644 1 60274.640614607 2023-11-26T15:22:29.102050+00:00 20000076.661746844649 20999999.999326687306 256000076.661069810390 1 60274.640626235 2023-11-26T15:22:30.106675+00:00 20000076.661443829536 20999999.998824134469 256000076.660264253616 1 60274.640637758 2023-11-26T15:22:31.102311+00:00 20000076.661480583251 20999999.999373711646 256000076.660850584507 1 60274.640649434 2023-11-26T15:22:32.111085+00:00 20000076.661489903927 21000000.000669982284 256000076.662156194448 1 60274.640660973 2023-11-26T15:22:33.108060+00:00 20000076.661725182086 21000000.001062493771 256000076.662783980370 1 60274.640672534 2023-11-26T15:22:34.106895+00:00 20000076.661507241428 21000000.000551458448 256000076.662055015564 1 60274.640684101 2023-11-26T15:22:35.106340+00:00 20000076.661430038512 20999999.999478261918 256000076.660904586315 1 60274.640695656 2023-11-26T15:22:36.104698+00:00 20000076.661682538688 20999999.998680140823 256000076.660358995199 1 60274.640707273 2023-11-26T15:22:37.108339+00:00 20000076.661386288702 20999999.999006278813 256000076.660388857126 1 60274.640718881 2023-11-26T15:22:38.111337+00:00 20000076.661461677402 21000000.000177040696 256000076.661635011435 1 60274.640730439 2023-11-26T15:22:39.109952+00:00 20000076.661681488156 21000000.000933051109 256000076.662610828876 1 60274.640741935 2023-11-26T15:22:40.103134+00:00 20000076.661565482616 21000000.000457607210 256000076.662019401789 1 60274.640753454 2023-11-26T15:22:41.098417+00:00 20000076.661336220801 20999999.999230835587 256000076.660563349724 1 60274.640765171 2023-11-26T15:22:42.110772+00:00 20000076.661551062018 20999999.998861193657 256000076.660408556461 1 60274.640776710 2023-11-26T15:22:43.107735+00:00 20000076.661555875093 20999999.999482896179 256000076.661035090685 1 60274.640788313 2023-11-26T15:22:44.110259+00:00 20000076.661667823792 21000000.000792562962 256000076.662456691265 1 60274.640799827 2023-11-26T15:22:45.105088+00:00 20000076.661456886679 21000000.001436371356 256000076.662889569998 1 60274.640811354 2023-11-26T15:22:46.101003+00:00 20000076.661506671458 21000000.000994767994 256000076.662497758865 1 60274.640822921 2023-11-26T15:22:47.100386+00:00 20000076.661561585963 20999999.999819818884 256000076.661377698183 1 60274.640834494 2023-11-26T15:22:48.100225+00:00 20000076.661687698215 20999999.999075416476 256000076.660759419203 1 60274.640846087 2023-11-26T15:22:49.101867+00:00 20000076.661577347666 20999999.999323789030 256000076.660897433758 1 60274.640857724 2023-11-26T15:22:50.107415+00:00 20000076.661454748362 21000000.000303909183 256000076.661754965782 1 60274.640869233 2023-11-26T15:22:51.101758+00:00 20000076.661608364433 21000000.001125231385 256000076.662729889154 1 60274.640880796 2023-11-26T15:22:52.100786+00:00 20000076.661536667496 21000000.000659082085 256000076.662192046642 1 60274.640892405 2023-11-26T15:22:53.103769+00:00 20000076.661368619651 20999999.999517630786 256000076.660882532597 1 60274.640904034 2023-11-26T15:22:54.108489+00:00 20000076.661629285663 20999999.998834777623 256000076.660460382700 1 60274.640915695 2023-11-26T15:22:55.116033+00:00 20000076.661442201585 20999999.999158203602 256000076.660596698523 1 60274.640927090 2023-11-26T15:22:56.100611+00:00 20000076.661555059254 21000000.000360697508 256000076.661912053823 1 60274.640938706 2023-11-26T15:22:57.104159+00:00 20000076.661577813327 21000000.001203939319 256000076.662778079510 1 60274.640950408 2023-11-26T15:22:58.115262+00:00 20000076.661631561816 21000000.000803217292 256000076.662431091070 1 60274.640961896 2023-11-26T15:22:59.107841+00:00 20000076.661528546363 20999999.999682866037 256000076.661207735538 1 60274.640973373 2023-11-26T15:23:00.099463+00:00 20000076.661324299872 20999999.998805157840 256000076.660125762224 1 60274.640985029 2023-11-26T15:23:01.106511+00:00 20000076.661754071712 20999999.999163806438 256000076.660914182663 1 60274.640996716 2023-11-26T15:23:02.116313+00:00 20000076.661527767777 21000000.000027190894 256000076.661551237106 1 60274.641008197 2023-11-26T15:23:03.108202+00:00 20000076.661667667329 21000000.000802595168 256000076.662466585636 1 60274.641019692 2023-11-26T15:23:04.101343+00:00 20000076.661527559161 21000000.000368688256 256000076.661892533302 1 60274.641031253 2023-11-26T15:23:05.100258+00:00 20000076.661467514932 20999999.999317899346 256000076.660781711340 1 60274.641042865 2023-11-26T15:23:06.103557+00:00 20000076.661540798843 20999999.998539250344 256000076.660076349974 1 60274.641054389 2023-11-26T15:23:07.099191+00:00 20000076.661390505731 20999999.998917955905 256000076.660304784775 1 60274.641066038 2023-11-26T15:23:08.105707+00:00 20000076.661720439792 21000000.000205766410 256000076.661922514439 1 60274.641077512 2023-11-26T15:23:09.097084+00:00 20000076.661724299192 21000000.001216616482 256000076.662937223911 1 60274.641089140 2023-11-26T15:23:10.101640+00:00 20000076.661304499954 21000000.001101754606 256000076.662402570248 1 60274.641100758 2023-11-26T15:23:11.105463+00:00 20000076.661478355527 21000000.000301927328 256000076.661776602268 1 60274.641112322 2023-11-26T15:23:12.104568+00:00 20000076.661556549370 20999999.999828968197 256000076.661381810904 1 60274.641123869 2023-11-26T15:23:13.102303+00:00 20000076.661556527019 20999999.999626979232 256000076.661179840565 1 60274.641135467 2023-11-26T15:23:14.104320+00:00 20000076.661610763520 20999999.999887995422 256000076.661495059729 1 60274.641147013 2023-11-26T15:23:15.101932+00:00 20000076.661458294839 20999999.999877888709 256000076.661332488060 1 60274.641158568 2023-11-26T15:23:16.100232+00:00 20000076.661329206079 21000000.000462286174 256000076.661787807941 1 60274.641170220 2023-11-26T15:23:17.107025+00:00 20000076.661609105766 21000000.000291764736 256000076.661897182465 1 60274.641181742 2023-11-26T15:23:18.102484+00:00 20000076.661528445780 20999999.999103374779 256000076.660628110170 1 60274.641193324 2023-11-26T15:23:19.103200+00:00 20000076.661495666951 20999999.998926345259 256000076.660418301821 1 60274.641204860 2023-11-26T15:23:20.099888+00:00 20000076.661345198750 20999999.999717123806 256000076.661058604717 1 60274.641216477 2023-11-26T15:23:21.103652+00:00 20000076.661616493016 21000000.000702403486 256000076.662315219641 1 60274.641228079 2023-11-26T15:23:22.106002+00:00 20000076.661706514657 21000000.000746671110 256000076.662449479103 1 60274.641239696 2023-11-26T15:23:23.109772+00:00 20000076.661540031433 20999999.999853141606 256000076.661389470100 1 60274.641251266 2023-11-26T15:23:24.109396+00:00 20000076.661318022758 20999999.998921118677 256000076.660235464573 1 60274.641262777 2023-11-26T15:23:25.103942+00:00 20000076.661824241281 20999999.999163582921 256000076.660984098911 1 60274.641274344 2023-11-26T15:23:26.103304+00:00 20000076.661464791745 21000000.000181894749 256000076.661642968655 1 60274.641285933 2023-11-26T15:23:27.104566+00:00 20000076.661558710039 21000000.001207992435 256000076.662763029337 1 60274.641297489 2023-11-26T15:23:28.103091+00:00 20000076.661500085145 21000000.001274146140 256000076.662770539522 1 60274.641309224 2023-11-26T15:23:29.116914+00:00 20000076.661807678640 21000000.000141136348 256000076.661945134401 1 60274.641320676 2023-11-26T15:23:30.106351+00:00 20000076.661582838744 20999999.999168928713 256000076.660748064518 1 60274.641332258 2023-11-26T15:23:31.107079+00:00 20000076.661489248276 20999999.998917084187 256000076.660402625799 1 60274.641343771 2023-11-26T15:23:32.101761+00:00 20000076.661611963063 20999999.999896261841 256000076.661504536867 1 60274.641355380 2023-11-26T15:23:33.104822+00:00 20000076.661563742906 21000000.000930573791 256000076.662490636110 1 60274.641366892 2023-11-26T15:23:34.099459+00:00 20000076.661567080766 21000000.001013398170 256000076.662576794624 1 60274.641378548 2023-11-26T15:23:35.106598+00:00 20000076.661626316607 21000000.000164322555 256000076.661786943674 1 60274.641390100 2023-11-26T15:23:36.104638+00:00 20000076.661738581955 20999999.999464906752 256000076.661199778318 1 60274.641401842 2023-11-26T15:23:37.119114+00:00 20000076.661391645670 20999999.999207481742 256000076.660595446825 1 60274.641413171 2023-11-26T15:23:38.097972+00:00 20000076.661627475172 21000000.000034969300 256000076.661658734083 1 60274.641424813 2023-11-26T15:23:39.103884+00:00 20000076.661489002407 21000000.001182261854 256000076.662667572498 1 60274.641436340 2023-11-26T15:23:40.099748+00:00 20000076.661625057459 21000000.001286797225 256000076.662908166647 1 60274.641447976 2023-11-26T15:23:41.105167+00:00 20000076.661519508809 21000000.000063240528 256000076.661579042673 1 60274.641459573 2023-11-26T15:23:42.107086+00:00 20000076.661365561187 20999999.998633679003 256000076.659995555878 1 60274.641471099 2023-11-26T15:23:43.102947+00:00 20000076.661761853844 20999999.998522929847 256000076.660281091928 1 60274.641482660 2023-11-26T15:23:44.101787+00:00 20000076.661448489875 20999999.999441906810 256000076.660886704922 1 60274.641494215 2023-11-26T15:23:45.100214+00:00 20000076.661536652595 21000000.000531487167 256000076.662064462900 1 60274.641505956 2023-11-26T15:23:46.114623+00:00 20000076.661750849336 21000000.000758845359 256000076.662506014109 1 60274.641517367 2023-11-26T15:23:47.100534+00:00 20000076.661607284099 21000000.000094983727 256000076.661698579788 1 60274.641529017 2023-11-26T15:23:48.107056+00:00 20000076.661485727876 20999999.999214366078 256000076.660696387291 1 60274.641540540 2023-11-26T15:23:49.102656+00:00 20000076.661610670388 20999999.998879797757 256000076.660486757755 1 60274.641552185 2023-11-26T15:23:50.108784+00:00 20000076.661584720016 20999999.999516725540 256000076.661097764969 1 60274.641563835 2023-11-26T15:23:51.115292+00:00 20000076.661441542208 21000000.000842228532 256000076.662280052900 1 60274.641575309 2023-11-26T15:23:52.106636+00:00 20000076.661698102951 21000000.001103762537 256000076.662798166275 1 60274.641586847 2023-11-26T15:23:53.103593+00:00 20000076.661407679319 21000000.000161115080 256000076.661565095186 1 60274.641598416 2023-11-26T15:23:54.103105+00:00 20000076.661693636328 20999999.999065738171 256000076.660755664110 1 60274.641609997 2023-11-26T15:23:55.103770+00:00 20000076.661540228873 20999999.998874746263 256000076.660411298275 1 60274.641621629 2023-11-26T15:23:56.108775+00:00 20000076.661423925310 20999999.999709773809 256000076.661130011082 1 60274.641633148 2023-11-26T15:23:57.104011+00:00 20000076.661718111485 21000000.000774465501 256000076.662488877773 1 60274.641644714 2023-11-26T15:23:58.103274+00:00 20000076.661645174026 21000000.001098994166 256000076.662740468979 1 60274.641656300 2023-11-26T15:23:59.104313+00:00 20000076.661483876407 21000000.000243742019 256000076.661723941565 1 60274.641667871 2023-11-26T15:24:00.104087+00:00 20000076.661608785391 20999999.999337799847 256000076.660942882299 1 60274.641679466 2023-11-26T15:24:01.105836+00:00 20000076.661426320672 20999999.999218497425 256000076.660641133785 1 60274.641691100 2023-11-26T15:24:02.111080+00:00 20000076.661600392312 21000000.000197745860 256000076.661794424057 1 60274.641702676 2023-11-26T15:24:03.111245+00:00 20000076.661697156727 21000000.001115731895 256000076.662809193134 1 60274.641714139 2023-11-26T15:24:04.101611+00:00 20000076.661360189319 21000000.000943571329 256000076.662300050259 1 60274.641725776 2023-11-26T15:24:05.107036+00:00 20000076.661631431431 21000000.000207480043 256000076.661835223436 1 60274.641737368 2023-11-26T15:24:06.108637+00:00 20000076.661444123834 20999999.998918302357 256000076.660358726978 1 60274.641748936 2023-11-26T15:24:07.108087+00:00 20000076.661782853305 20999999.998723939061 256000076.660503089428 1 60274.641760567 2023-11-26T15:24:08.113002+00:00 20000076.661665551364 20999999.999731510878 256000076.661393374205 1 60274.641772069 2023-11-26T15:24:09.106722+00:00 20000076.661523461342 21000000.000801488757 256000076.662321269512 1 60274.641783694 2023-11-26T15:24:10.111154+00:00 20000076.661498669535 21000000.001231800765 256000076.662726759911 1 60274.641795139 2023-11-26T15:24:11.100032+00:00 20000076.661458007991 21000000.000244863331 256000076.661699175835 1 60274.641806736 2023-11-26T15:24:12.102000+00:00 20000076.661582484841 20999999.999114681035 256000076.660693466663 1 60274.641818329 2023-11-26T15:24:13.103618+00:00 20000076.661627322435 20999999.998748283833 256000076.660371899605 1 60274.641829868 2023-11-26T15:24:14.100593+00:00 20000076.661735549569 20999999.999813809991 256000076.661545634270 1 60274.641841486 2023-11-26T15:24:15.104346+00:00 20000076.661591049284 21000000.000999070704 256000076.662586420774 1 60274.641853055 2023-11-26T15:24:16.103937+00:00 20000076.661534704268 21000000.001665823162 256000076.663196831942 1 60274.641864626 2023-11-26T15:24:17.103663+00:00 20000076.661522917449 21000000.000516477972 256000076.662035703659 1 60274.641876190 2023-11-26T15:24:18.102815+00:00 20000076.661706306040 20999999.999806441367 256000076.661509037018 1 60274.641887818 2023-11-26T15:24:19.107478+00:00 20000076.661505531520 20999999.999414540827 256000076.660916358232 1 60274.641899395 2023-11-26T15:24:20.107737+00:00 20000076.661544203758 20999999.999492965639 256000076.661033481359 1 60274.641910958 2023-11-26T15:24:21.106803+00:00 20000076.661566220224 21000000.000564534217 256000076.662127077579 1 60274.641922568 2023-11-26T15:24:22.109893+00:00 20000076.661583837122 21000000.001042440534 256000076.662622570992 1 60274.641934088 2023-11-26T15:24:23.105260+00:00 20000076.661308906972 21000000.000151481479 256000076.661456704140 1 60274.641945644 2023-11-26T15:24:24.103615+00:00 20000076.661577891558 20999999.999226890504 256000076.660801082850 1 60274.641957232 2023-11-26T15:24:25.104817+00:00 20000076.661782070994 20999999.998710431159 256000076.660488784313 1 60274.641968845 2023-11-26T15:24:26.108235+00:00 20000076.661328766495 20999999.999151356518 256000076.660476416349 1 60274.641980350 2023-11-26T15:24:27.102259+00:00 20000076.661706328392 21000000.000286165625 256000076.661988794804 1 60274.641991934 2023-11-26T15:24:28.103076+00:00 20000076.661497130990 21000000.000888139009 256000076.662381589413 1 60274.642003528 2023-11-26T15:24:29.104826+00:00 20000076.661388747394 21000000.000376496464 256000076.661761552095 1 60274.642015061 2023-11-26T15:24:30.101325+00:00 20000076.661459963769 20999999.999380957335 256000076.660837203264 1 60274.642026685 2023-11-26T15:24:31.105569+00:00 20000076.661762289703 20999999.998746342957 256000076.660504937172 1 60274.642038279 2023-11-26T15:24:32.107307+00:00 20000076.661619439721 20999999.999335445464 256000076.660951197147 1 60274.642049841 2023-11-26T15:24:33.106220+00:00 20000076.661460619420 21000000.000498965383 256000076.661955863237 1 60274.642061385 2023-11-26T15:24:34.103698+00:00 20000076.661475989968 21000000.001066680998 256000076.662538975477 1 60274.642072922 2023-11-26T15:24:35.100451+00:00 20000076.661706056446 21000000.000620760024 256000076.662323117256 1 60274.642084529 2023-11-26T15:24:36.103329+00:00 20000076.661491326988 20999999.999674655497 256000076.661162286997 1 60274.642096122 2023-11-26T15:24:37.104935+00:00 20000076.661473572254 20999999.999097231776 256000076.660567104816 1 60274.642107716 2023-11-26T15:24:38.106628+00:00 20000076.661623127759 20999999.999345533550 256000076.660964965820 1 60274.642119291 2023-11-26T15:24:39.106767+00:00 20000076.661542531103 21000000.000512283295 256000076.662051111460 1 60274.642130897 2023-11-26T15:24:40.109522+00:00 20000076.661603275687 21000000.001108117402 256000076.662707686424 1 60274.642142414 2023-11-26T15:24:41.104541+00:00 20000076.661645378917 21000000.000512581319 256000076.662154257298 1 60274.642153983 2023-11-26T15:24:42.104128+00:00 20000076.661657121032 20999999.999418616295 256000076.661072045565 1 60274.642165625 2023-11-26T15:24:43.110028+00:00 20000076.661627858877 20999999.998908981681 256000076.660533159971 1 60274.642177256 2023-11-26T15:24:44.114882+00:00 20000076.661419093609 20999999.999455608428 256000076.660870999098 1 60274.642188743 2023-11-26T15:24:45.107361+00:00 20000076.661652006209 21000000.000406462699 256000076.662054777145 1 60274.642200292 2023-11-26T15:24:46.105247+00:00 20000076.661572225392 21000000.001103758812 256000076.662672281265 1 60274.642211815 2023-11-26T15:24:47.100830+00:00 20000076.661412965506 21000000.000571381301 256000076.661980628967 1 60274.642223435 2023-11-26T15:24:48.104840+00:00 20000076.661559041589 20999999.999370757490 256000076.660926103592 1 60274.642235029 2023-11-26T15:24:49.106531+00:00 20000076.661377251148 20999999.998840864748 256000076.660214424133 1 60274.642246556 2023-11-26T15:24:50.102392+00:00 20000076.661567028612 20999999.999390568584 256000076.660953909159 1 60274.642258111 2023-11-26T15:24:51.100794+00:00 20000076.661635499448 21000000.000727791339 256000076.662359595299 1 60274.642269711 2023-11-26T15:24:52.102987+00:00 20000076.661693971604 21000000.001236062497 256000076.662926316261 1 60274.642281346 2023-11-26T15:24:53.108293+00:00 20000076.661592733115 21000000.000767085701 256000076.662356108427 1 60274.642292931 2023-11-26T15:24:54.109251+00:00 20000076.661574859172 20999999.999621402472 256000076.661192566156 1 60274.642304451 2023-11-26T15:24:55.104586+00:00 20000076.661458473653 20999999.998946066946 256000076.660400837660 1 60274.642316106 2023-11-26T15:24:56.111551+00:00 20000076.661536682397 20999999.999218896031 256000076.660751879215 1 60274.642327600 2023-11-26T15:24:57.104633+00:00 20000076.661285366863 21000000.000394273549 256000076.661675959826 1 60274.642339220 2023-11-26T15:24:58.108626+00:00 20000076.661726664752 21000000.001097992063 256000076.662820935249 1 60274.642350747 2023-11-26T15:24:59.104547+00:00 20000076.661484822631 21000000.000436291099 256000076.661917448044 1 60274.642362317 2023-11-26T15:25:00.104207+00:00 20000076.661594308913 20999999.999417815357 256000076.661008417606 1 60274.642373915 2023-11-26T15:25:01.106238+00:00 20000076.661434706300 20999999.998723030090 256000076.660154044628 1 60274.642385753 2023-11-26T15:25:02.129103+00:00 20000076.661580320448 20999999.999298203737 256000076.660874843597 1 60274.642397265 2023-11-26T15:25:03.123733+00:00 20000076.661525465548 21000000.000410612673 256000076.661932379007 1 60274.642408608 2023-11-26T15:25:04.103718+00:00 20000076.661541342735 21000000.001206636429 256000076.662744283676 1 60274.642420238 2023-11-26T15:25:05.108591+00:00 20000076.661406416446 21000000.001034662127 256000076.662437409163 1 60274.642431930 2023-11-26T15:25:06.118722+00:00 20000076.661684159189 21000000.000083070248 256000076.661763519049 1 60274.642443350 2023-11-26T15:25:07.105395+00:00 20000076.661426030099 20999999.999253172427 256000076.660675525665 1 60274.642454898 2023-11-26T15:25:08.103195+00:00 20000076.661621786654 20999999.999447092414 256000076.661065191031 1 60274.642466556 2023-11-26T15:25:09.110411+00:00 20000076.661783207208 21000000.000502154231 256000076.662281692028 1 60274.642478044 2023-11-26T15:25:10.102983+00:00 20000076.661481529474 21000000.001430537552 256000076.662908375263 1 60274.642489617 2023-11-26T15:25:11.102902+00:00 20000076.661510948092 21000000.001032974571 256000076.662540227175 1 60274.642501154 2023-11-26T15:25:12.099731+00:00 20000076.661553662270 20999999.999840587378 256000076.661390542984 1 60274.642512813 2023-11-26T15:25:13.107053+00:00 20000076.661508798599 20999999.999028809369 256000076.660533905029 1 60274.642524276 2023-11-26T15:25:14.097447+00:00 20000076.661678507924 20999999.999244179577 256000076.660919010639 1 60274.642535910 2023-11-26T15:25:15.102626+00:00 20000076.661594744772 21000000.000179100782 256000076.661770164967 1 60274.642547496 2023-11-26T15:25:16.103655+00:00 20000076.661549136043 21000000.001174524426 256000076.662719964981 1 60274.642559064 2023-11-26T15:25:17.103122+00:00 20000076.661487091333 21000000.000808864832 256000076.662292271852 1 60274.642570602 2023-11-26T15:25:18.100030+00:00 20000076.661558188498 20999999.999616499990 256000076.661170989275 1 60274.642582188 2023-11-26T15:25:19.101093+00:00 20000076.661563891917 20999999.998994041234 256000076.660554260015 1 60274.642593808 2023-11-26T15:25:20.105048+00:00 20000076.661537755281 20999999.998973622918 256000076.660507678986 1 60274.642605356 2023-11-26T15:25:21.102790+00:00 20000076.661448400468 20999999.999857719988 256000076.661302417517 1 60274.642616919 2023-11-26T15:25:22.101842+00:00 20000076.661436706781 21000000.000558149070 256000076.661991149187 1 60274.642628554 2023-11-26T15:25:23.107063+00:00 20000076.661756899208 21000000.000246748328 256000076.661999970675 1 60274.642640049 2023-11-26T15:25:24.100239+00:00 20000076.661580841988 20999999.999412052333 256000076.660989195108 1 60274.642651738 2023-11-26T15:25:25.110174+00:00 20000076.661678988487 20999999.998736858368 256000076.660412162542 1 60274.642663252 2023-11-26T15:25:26.104954+00:00 20000076.661561354995 20999999.999145086855 256000076.660702764988 1 60274.642674818 2023-11-26T15:25:27.104269+00:00 20000076.661458242685 21000000.000198431313 256000076.661652982235 1 60274.642686315 2023-11-26T15:25:28.097648+00:00 20000076.661523353308 21000000.001162316650 256000076.662681967020 1 60274.642698022 2023-11-26T15:25:29.109121+00:00 20000076.661427985877 21000000.000885166228 256000076.662309437990 1 60274.642709552 2023-11-26T15:25:30.105322+00:00 20000076.661737702787 20999999.999673221260 256000076.661407232285 1 60274.642721063 2023-11-26T15:25:31.099903+00:00 20000076.661430727690 20999999.998869378120 256000076.660296410322 1 60274.642732661 2023-11-26T15:25:32.101882+00:00 20000076.661384824663 20999999.999030638486 256000076.660411775112 1 60274.642744255 2023-11-26T15:25:33.103623+00:00 20000076.661741614342 21000000.000127427280 256000076.661865353584 1 60274.642755865 2023-11-26T15:25:34.106771+00:00 20000076.661456290632 21000000.001030400395 256000076.662482976913 1 60274.642767489 2023-11-26T15:25:35.111040+00:00 20000076.661649189889 21000000.000933323056 256000076.662578821182 1 60274.642779002 2023-11-26T15:25:36.105807+00:00 20000076.661657460034 20999999.999954629689 256000076.661608397961 1 60274.642790579 2023-11-26T15:25:37.106012+00:00 20000076.661525607109 20999999.998978134245 256000076.660500049591 1 60274.642802224 2023-11-26T15:25:38.112142+00:00 20000076.661384981126 20999999.999035902321 256000076.660417169333 1 60274.642813914 2023-11-26T15:25:39.122219+00:00 20000076.661691591144 21000000.000053025782 256000076.661740899086 1 60274.642825332 2023-11-26T15:25:40.108678+00:00 20000076.661562610418 21000000.001046482474 256000076.662605404854 1 60274.642836812 2023-11-26T15:25:41.100581+00:00 20000076.661632440984 21000000.001051358879 256000076.662680119276 1 60274.642848430 2023-11-26T15:25:42.104344+00:00 20000076.661320578307 21000000.000043086708 256000076.661359965801 1 60274.642859966 2023-11-26T15:25:43.101048+00:00 20000076.661568406969 20999999.999092675745 256000076.660657376051 1 60274.642871510 2023-11-26T15:25:44.098447+00:00 20000076.661686901003 20999999.999136015773 256000076.660819232464 1 60274.642883147 2023-11-26T15:25:45.103860+00:00 20000076.661376398057 20999999.999865118414 256000076.661237806082 1 60274.642894775 2023-11-26T15:25:46.108510+00:00 20000076.661582030356 21000000.001143112779 256000076.662721425295 1 60274.642906294 2023-11-26T15:25:47.103805+00:00 20000076.661469116807 21000000.001110173762 256000076.662575602531 1 60274.642917863 2023-11-26T15:25:48.103349+00:00 20000076.661680955440 21000000.000090409070 256000076.661767691374 1 60274.642929466 2023-11-26T15:25:49.105873+00:00 20000076.661448545754 20999999.999230559915 256000076.660675406456 1 60274.642941070 2023-11-26T15:25:50.108461+00:00 20000076.661694083363 20999999.999065723270 256000076.660756111145 1 60274.642952551 2023-11-26T15:25:51.100381+00:00 20000076.661456223577 20999999.999861452729 256000076.661313980818 1 60274.642964230 2023-11-26T15:25:52.109498+00:00 20000076.661576762795 21000000.000921409577 256000076.662494480610 1 60274.642975709 2023-11-26T15:25:53.101276+00:00 20000076.661583680660 21000000.000694997609 256000076.662274986506 1 60274.642987324 2023-11-26T15:25:54.104789+00:00 20000076.661592368037 20999999.999693814665 256000076.661282479763 1 60274.642998857 2023-11-26T15:25:55.101253+00:00 20000076.661492530257 20999999.998970422894 256000076.660459250212 1 60274.643010481 2023-11-26T15:25:56.105559+00:00 20000076.661619599909 20999999.999012675136 256000076.660628587008 1 60274.643022015 2023-11-26T15:25:57.102076+00:00 20000076.661391902715 20999999.999894209206 256000076.661282420158 1 60274.643033581 2023-11-26T15:25:58.101417+00:00 20000076.661566957831 21000000.000978291035 256000076.662541568279 1 60274.643045185 2023-11-26T15:25:59.104015+00:00 20000076.661627762020 21000000.001051139086 256000076.662675201893 1 60274.643056728 2023-11-26T15:26:00.101287+00:00 20000076.661770962179 21000000.000163521618 256000076.661930799484 1 60274.643068302 2023-11-26T15:26:01.101332+00:00 20000076.661618568003 20999999.999121438712 256000076.660736292601 1 60274.643080078 2023-11-26T15:26:02.118764+00:00 20000076.661639966071 20999999.998808577657 256000076.660444825888 1 60274.643091585 2023-11-26T15:26:03.112982+00:00 20000076.661681395024 20999999.999780524522 256000076.661458224058 1 60274.643103077 2023-11-26T15:26:04.105833+00:00 20000076.661474637687 21000000.000825051218 256000076.662295997143 1 60274.643114666 2023-11-26T15:26:05.107197+00:00 20000076.661711636931 21000000.000997371972 256000076.662705302238 1 60274.643126217 2023-11-26T15:26:06.105173+00:00 20000076.661555342376 21000000.000143926591 256000076.661695569754 1 60274.643137792 2023-11-26T15:26:07.105210+00:00 20000076.661456890404 20999999.999208308756 256000076.660661488771 1 60274.643149455 2023-11-26T15:26:08.112871+00:00 20000076.661533735693 20999999.998956922442 256000076.660486966372 1 60274.643160945 2023-11-26T15:26:09.105671+00:00 20000076.661800317466 20999999.999893765897 256000076.661690384150 1 60274.643172497 2023-11-26T15:26:10.103769+00:00 20000076.661662138999 21000000.000791545957 256000076.662449985743 1 60274.643184119 2023-11-26T15:26:11.107876+00:00 20000076.661459252238 21000000.001074943691 256000076.662530481815 1 60274.643195642 2023-11-26T15:26:12.103458+00:00 20000076.661248326302 21000000.000181734562 256000076.661426365376 1 60274.643207162 2023-11-26T15:26:13.098782+00:00 20000076.661696404219 20999999.999180134386 256000076.660872846842 1 60274.643218759 2023-11-26T15:26:14.100786+00:00 20000076.661669243127 20999999.998992390931 256000076.660657942295 1 60274.643230399 2023-11-26T15:26:15.106472+00:00 20000076.661464475095 20999999.999697502702 256000076.661158293486 1 60274.643242014 2023-11-26T15:26:16.109967+00:00 20000076.661657992750 21000000.000647973269 256000076.662302255630 1 60274.643253469 2023-11-26T15:26:17.099724+00:00 20000076.661483142525 21000000.001004535705 256000076.662483990192 1 60274.643265150 2023-11-26T15:26:18.109023+00:00 20000076.661425940692 21000000.000328369439 256000076.661750614643 1 60274.643276730 2023-11-26T15:26:19.109449+00:00 20000076.661364961416 20999999.999206271023 256000076.660567551851 1 60274.643288261 2023-11-26T15:26:20.105782+00:00 20000076.661698155105 20999999.998981334269 256000076.660675793886 1 60274.643299796 2023-11-26T15:26:21.102326+00:00 20000076.661388538778 20999999.999830245972 256000076.661215096712 1 60274.643311472 2023-11-26T15:26:22.111165+00:00 20000076.661448825151 21000000.001068554819 256000076.662513703108 1 60274.643322978 2023-11-26T15:26:23.105276+00:00 20000076.661550100893 21000000.001456197351 256000076.663002610207 1 60274.643334603 2023-11-26T15:26:24.109694+00:00 20000076.661813698709 21000000.000797428191 256000076.662607431412 1 60274.643346106 2023-11-26T15:26:25.103577+00:00 20000076.661490734667 20999999.999514766037 256000076.661001801491 1 60274.643357704 2023-11-26T15:26:26.105615+00:00 20000076.661461524665 20999999.998974122107 256000076.660431951284 1 60274.643369206 2023-11-26T15:26:27.099425+00:00 20000076.661522686481 20999999.999551016837 256000076.661070019007 1 60274.643380806 2023-11-26T15:26:28.101615+00:00 20000076.661502767354 21000000.000666920096 256000076.662165999413 1 60274.643392414 2023-11-26T15:26:29.104536+00:00 20000076.661583084613 21000000.001353174448 256000076.662932574749 1 60274.643404028 2023-11-26T15:26:30.108023+00:00 20000076.661583207548 21000000.000615987927 256000076.662195503712 1 60274.643415544 2023-11-26T15:26:31.103040+00:00 20000076.661355722696 20999999.999411381781 256000076.660763412714 1 60274.643427137 2023-11-26T15:26:32.104668+00:00 20000076.661621943116 20999999.999065276235 256000076.660683512688 1 60274.643438654 2023-11-26T15:26:33.099681+00:00 20000076.661442197859 20999999.999418955296 256000076.660857439041 1 60274.643450378 2023-11-26T15:26:34.112626+00:00 20000076.661717958748 20999999.999866314232 256000076.661580562592 1 60274.643461849 2023-11-26T15:26:35.103695+00:00 20000076.661497846246 21000000.000977128744 256000076.662471294403 1 60274.643473418 2023-11-26T15:26:36.103370+00:00 20000076.661586258560 21000000.000275820494 256000076.661858379841 1 60274.643485012 2023-11-26T15:26:37.105099+00:00 20000076.661521133035 20999999.999020732939 256000076.660538166761 1 60274.643496522 2023-11-26T15:26:38.099490+00:00 20000076.661485929042 20999999.998470637947 256000076.659952878952 1 60274.643508195 2023-11-26T15:26:39.108057+00:00 20000076.661680348217 20999999.999257214367 256000076.660933852196 1 60274.643519758 2023-11-26T15:26:40.107073+00:00 20000076.661362592131 21000000.000571750104 256000076.661930650473 1 60274.643531437 2023-11-26T15:26:41.116183+00:00 20000076.661724962294 21000000.001169614494 256000076.662890881300 1 60274.643542870 2023-11-26T15:26:42.103998+00:00 20000076.661698192358 21000000.000613085926 256000076.662307590246 1 60274.643554470 2023-11-26T15:26:43.106162+00:00 20000076.661516319960 20999999.999585852027 256000076.661098480225 1 60274.643566009 2023-11-26T15:26:44.103183+00:00 20000076.661630924791 20999999.998902611434 256000076.660529851913 1 60274.643577647 2023-11-26T15:26:45.108697+00:00 20000076.661566887051 20999999.999287419021 256000076.660850614309 1 60274.643589175 2023-11-26T15:26:46.104754+00:00 20000076.661477472633 21000000.000590194017 256000076.662063986063 1 60274.643600759 2023-11-26T15:26:47.105611+00:00 20000076.661414489150 21000000.001200418919 256000076.662611186504 1 60274.643612446 2023-11-26T15:26:48.115369+00:00 20000076.661445543170 21000000.000471934676 256000076.661913812160 1 60274.643623934 2023-11-26T15:26:49.107908+00:00 20000076.661790121347 20999999.999326661229 256000076.661113083363 1 60274.643635500 2023-11-26T15:26:50.107237+00:00 20000076.661503545940 20999999.998921778053 256000076.660421639681 1 60274.643646994 2023-11-26T15:26:51.100262+00:00 20000076.661644354463 20999999.999572493136 256000076.661213159561 1 60274.643658584 2023-11-26T15:26:52.101628+00:00 20000076.661566320807 21000000.000881671906 256000076.662444293499 1 60274.643670196 2023-11-26T15:26:53.104922+00:00 20000076.661542549729 21000000.001447636634 256000076.662986516953 1 60274.643681693 2023-11-26T15:26:54.098315+00:00 20000076.661809794605 21000000.000834010541 256000076.662640124559 1 60274.643693390 2023-11-26T15:26:55.108886+00:00 20000076.661512780935 20999999.999611679465 256000076.661120772362 1 60274.643704897 2023-11-26T15:26:56.103131+00:00 20000076.661533169448 20999999.998776990920 256000076.660306483507 1 60274.643716529 2023-11-26T15:26:57.108117+00:00 20000076.661331363022 20999999.998971227556 256000076.660298883915 1 60274.643727996 2023-11-26T15:26:58.098861+00:00 20000076.661665070802 21000000.000098850578 256000076.661760240793 1 60274.643739592 2023-11-26T15:26:59.100793+00:00 20000076.661537636071 21000000.000870179385 256000076.662404119968 1 60274.643751223 2023-11-26T15:27:00.105644+00:00 20000076.661768008024 21000000.000699188560 256000076.662463515997 1 60274.643762794 2023-11-26T15:27:01.105402+00:00 20000076.661546103656 21000000.000081885606 256000076.661624312401 1 60274.643774401 2023-11-26T15:27:02.108259+00:00 20000076.661651220173 20999999.999679543078 256000076.661327064037 1 60274.643785902 2023-11-26T15:27:03.101945+00:00 20000076.661583755165 21000000.000048451126 256000076.661628514528 1 60274.643797470 2023-11-26T15:27:04.101376+00:00 20000076.661630101502 21000000.000862803310 256000076.662489205599 1 60274.643809015 2023-11-26T15:27:05.098915+00:00 20000076.661495812237 21000000.001050051302 256000076.662542164326 1 60274.643820664 2023-11-26T15:27:06.105385+00:00 20000076.661420132965 21000000.000530168414 256000076.661946624517 1 60274.643832196 2023-11-26T15:27:07.101733+00:00 20000076.661684464663 20999999.999384783208 256000076.661065548658 1 60274.643843758 2023-11-26T15:27:08.100693+00:00 20000076.661452542990 20999999.998966746032 256000076.660415589809 1 60274.643855389 2023-11-26T15:27:09.105645+00:00 20000076.661693155766 20999999.999531641603 256000076.661221086979 1 60274.643866994 2023-11-26T15:27:10.108264+00:00 20000076.661443214864 21000000.000415127724 256000076.661854624748 1 60274.643878569 2023-11-26T15:27:11.108358+00:00 20000076.661437511444 21000000.001086890697 256000076.662520706654 1 60274.643890162 2023-11-26T15:27:12.110022+00:00 20000076.661621097475 21000000.000510647893 256000076.662128031254 1 60274.643901643 2023-11-26T15:27:13.102005+00:00 20000076.661750517786 20999999.999379836023 256000076.661126673222 1 60274.643913300 2023-11-26T15:27:14.109130+00:00 20000076.661754451692 20999999.998640444130 256000076.660391211510 1 60274.643924865 2023-11-26T15:27:15.108322+00:00 20000076.661577131599 20999999.998849153519 256000076.660422593355 1 60274.643936358 2023-11-26T15:27:16.101357+00:00 20000076.661276347935 21000000.000339247286 256000076.661611884832 1 60274.643947969 2023-11-26T15:27:17.104498+00:00 20000076.661839239299 21000000.001013781875 256000076.662849336863 1 60274.643959500 2023-11-26T15:27:18.100819+00:00 20000076.661499168724 21000000.000519983470 256000076.662015467882 1 60274.643971057 2023-11-26T15:27:19.099302+00:00 20000076.661422736943 20999999.999843817204 256000076.661262840033 1 60274.643982707 2023-11-26T15:27:20.105892+00:00 20000076.661581598222 20999999.999163534492 256000076.660741448402 1 60274.643994259 2023-11-26T15:27:21.103949+00:00 20000076.661605056375 20999999.999667253345 256000076.661268621683 1 60274.644005805 2023-11-26T15:27:22.101573+00:00 20000076.661588240415 21000000.000648040324 256000076.662232607603 1 60274.644017371 2023-11-26T15:27:23.100902+00:00 20000076.661505736411 21000000.001213818789 256000076.662715852261 1 60274.644029161 2023-11-26T15:27:24.119545+00:00 20000076.661596294492 21000000.000772379339 256000076.662364989519 1 60274.644040566 2023-11-26T15:27:25.104932+00:00 20000076.661589503288 20999999.999494273216 256000076.661080092192 1 60274.644052124 2023-11-26T15:27:26.103460+00:00 20000076.661639574915 20999999.998608347028 256000076.660244226456 1 60274.644063713 2023-11-26T15:27:27.104773+00:00 20000076.661597736180 20999999.999066166580 256000076.660660207272 1 60274.644075313 2023-11-26T15:27:28.107002+00:00 20000076.661377418786 20999999.999960761517 256000076.661334484816 1 60274.644086897 2023-11-26T15:27:29.107900+00:00 20000076.661806333810 21000000.000851891935 256000076.662654548883 1 60274.644098389 2023-11-26T15:27:30.100842+00:00 20000076.661308765411 21000000.000834118575 256000076.662139177322 1 60274.644109995 2023-11-26T15:27:31.103524+00:00 20000076.661597665399 20999999.999924279749 256000076.661518245935 1 60274.644121565 2023-11-26T15:27:32.103186+00:00 20000076.661354117095 20999999.999152887613 256000076.660503327847 1 60274.644133138 2023-11-26T15:27:33.103081+00:00 20000076.661393269897 20999999.999402679503 256000076.660792231560 1 60274.644144769 2023-11-26T15:27:34.108030+00:00 20000076.661789365113 21000000.000366251916 256000076.662151902914 1 60274.644156261 2023-11-26T15:27:35.100996+00:00 20000076.661485742778 21000000.001268595457 256000076.662750631571 1 60274.644167851 2023-11-26T15:27:36.102295+00:00 20000076.661428999156 21000000.000850103796 256000076.662275403738 1 60274.644179448 2023-11-26T15:27:37.104270+00:00 20000076.661550968885 20999999.999944452196 256000076.661491721869 1 60274.644191019 2023-11-26T15:27:38.104067+00:00 20000076.661803007126 20999999.999160002917 256000076.660959303379 1 60274.644202617 2023-11-26T15:27:39.106155+00:00 20000076.661426875740 20999999.999231703579 256000076.660654872656 1 60274.644214165 2023-11-26T15:27:40.103912+00:00 20000076.661448542029 21000000.000065173954 256000076.661510020494 1 60274.644225792 2023-11-26T15:27:41.108436+00:00 20000076.661598820239 21000000.000879026949 256000076.662474155426 1 60274.644237301 2023-11-26T15:27:42.102804+00:00 20000076.661488514394 21000000.000790167600 256000076.662274986506 1 60274.644248895 2023-11-26T15:27:43.104561+00:00 20000076.661467913538 20999999.999901048839 256000076.661365270615 1 60274.644260490 2023-11-26T15:27:44.106378+00:00 20000076.661555066705 20999999.998752363026 256000076.660303711891 1 60274.644272003 2023-11-26T15:27:45.101074+00:00 20000076.661375787109 20999999.998601049185 256000076.659973144531 1 60274.644283617 2023-11-26T15:27:46.104496+00:00 20000076.661487042904 20999999.999866485596 256000076.661349833012 1 60274.644295215 2023-11-26T15:27:47.106558+00:00 20000076.661871988326 21000000.001093961298 256000076.662962257862 1 60274.644306750 2023-11-26T15:27:48.103208+00:00 20000076.661513347179 21000000.001223336905 256000076.662732988596 1 60274.644318371 2023-11-26T15:27:49.107211+00:00 20000076.661449667066 21000000.000246953219 256000076.661692917347 1 60274.644329904 2023-11-26T15:27:50.103730+00:00 20000076.661820665002 20999999.999079111964 256000076.660896062851 1 60274.644341504 2023-11-26T15:27:51.105954+00:00 20000076.661460820585 20999999.999066215008 256000076.660523325205 1 60274.644353034 2023-11-26T15:27:52.102120+00:00 20000076.661620773375 20999999.999945867807 256000076.661562949419 1 60274.644364777 2023-11-26T15:27:53.116773+00:00 20000076.661501727998 21000000.000778008252 256000076.662276059389 1 60274.644376244 2023-11-26T15:27:54.107484+00:00 20000076.661639466882 21000000.000758361071 256000076.662394106388 1 60274.644387766 2023-11-26T15:27:55.102963+00:00 20000076.661502491683 20999999.999851528555 256000076.661350309849 1 60274.644399291 2023-11-26T15:27:56.098718+00:00 20000076.661627836525 20999999.998717136681 256000076.660341262817 1 60274.644410947 2023-11-26T15:27:57.105821+00:00 20000076.661563992500 20999999.998859789222 256000076.660420089960 1 60274.644422479 2023-11-26T15:27:58.102157+00:00 20000076.661467816681 21000000.000118393451 256000076.661582529545 1 60274.644434150 2023-11-26T15:27:59.110550+00:00 20000076.661490529776 21000000.001185268164 256000076.662672102451 1 60274.644445645 2023-11-26T15:28:00.103685+00:00 20000076.661621969193 21000000.000940077007 256000076.662558346987 1 60274.644457315 2023-11-26T15:28:01.111998+00:00 20000076.661450557411 21000000.000276010484 256000076.661722868681 1 60274.644468883 2023-11-26T15:28:02.111482+00:00 20000076.661633979529 20999999.999265961349 256000076.660896241665 1 60274.644480397 2023-11-26T15:28:03.106274+00:00 20000076.661646015942 20999999.999332647771 256000076.660974949598 1 60274.644491960 2023-11-26T15:28:04.105353+00:00 20000076.661659702659 21000000.000032730401 256000076.661688745022 1 60274.644503577 2023-11-26T15:28:05.109068+00:00 20000076.661544956267 21000000.000955760479 256000076.662497013807 1 60274.644515127 2023-11-26T15:28:06.106947+00:00 20000076.661623295397 21000000.001029733568 256000076.662649333477 1 60274.644526716 2023-11-26T15:28:07.108278+00:00 20000076.661494452506 21000000.000069867820 256000076.661560624838 1 60274.644538279 2023-11-26T15:28:08.107296+00:00 20000076.661555726081 20999999.999152250588 256000076.660704284906 1 60274.644549851 2023-11-26T15:28:09.107169+00:00 20000076.661293171346 20999999.998651403934 256000076.659940898418 1 60274.644561458 2023-11-26T15:28:10.109967+00:00 20000076.661697860807 20999999.999786440283 256000076.661480605602 1 60274.644572968 2023-11-26T15:28:11.104406+00:00 20000076.661756273359 21000000.000725354999 256000076.662477940321 1 60274.644584508 2023-11-26T15:28:12.101501+00:00 20000076.661530178040 21000000.000907130539 256000076.662433594465 1 60274.644596221 2023-11-26T15:28:13.113516+00:00 20000076.661674968898 21000000.000114578754 256000076.661785870790 1 60274.644607679 2023-11-26T15:28:14.103452+00:00 20000076.661485683173 20999999.999116923660 256000076.660598903894 1 60274.644619239 2023-11-26T15:28:15.102206+00:00 20000076.661379832774 20999999.998711995780 256000076.660088151693 1 60274.644630797 2023-11-26T15:28:16.100902+00:00 20000076.661623109132 20999999.999663002789 256000076.661282420158 1 60274.644642599 2023-11-26T15:28:17.120548+00:00 20000076.661582179368 21000000.000951968133 256000076.662530452013 1 60274.644653933 2023-11-26T15:28:18.099787+00:00 20000076.661443293095 21000000.001007538289 256000076.662447124720 1 60274.644665559 2023-11-26T15:28:19.104288+00:00 20000076.661853674799 21000000.000391930342 256000076.662241905928 1 60274.644677063 2023-11-26T15:28:20.098255+00:00 20000076.661576330662 20999999.999365165830 256000076.660937786102 1 60274.644688698 2023-11-26T15:28:21.103463+00:00 20000076.661445081234 20999999.998765185475 256000076.660206556320 1 60274.644700320 2023-11-26T15:28:22.107680+00:00 20000076.661752808839 20999999.999740447849 256000076.661489576101 1 60274.644711851 2023-11-26T15:28:23.103912+00:00 20000076.661347560585 21000000.000783327967 256000076.662127196789 1 60274.644723416 2023-11-26T15:28:24.103180+00:00 20000076.661482058465 21000000.000905241817 256000076.662383615971 1 60274.644734945 2023-11-26T15:28:25.099233+00:00 20000076.661611150950 20999999.999603737146 256000076.661211192608 1 60274.644746558 2023-11-26T15:28:26.102620+00:00 20000076.661735005677 20999999.998659830540 256000076.660391122103 1 60274.644758141 2023-11-26T15:28:27.103400+00:00 20000076.661281164736 20999999.998829413205 256000076.660106897354 1 60274.644769712 2023-11-26T15:28:28.103109+00:00 20000076.661584954709 20999999.999632637948 256000076.661213874817 1 60274.644781340 2023-11-26T15:28:29.107750+00:00 20000076.661562167108 21000000.000845111907 256000076.662403583527 1 60274.644792832 2023-11-26T15:28:30.100734+00:00 20000076.661792229861 21000000.001176126301 256000076.662964642048 1 60274.644804432 2023-11-26T15:28:31.102917+00:00 20000076.661439001560 21000000.000284697860 256000076.661720007658 1 60274.644816002 2023-11-26T15:28:32.102552+00:00 20000076.661698944867 20999999.999308522791 256000076.661003768444 1 60274.644827597 2023-11-26T15:28:33.104420+00:00 20000076.661498021334 20999999.998847313225 256000076.660341620445 1 60274.644839191 2023-11-26T15:28:34.106131+00:00 20000076.661588802934 20999999.999564025551 256000076.661149144173 1 60274.644850763 2023-11-26T15:28:35.105894+00:00 20000076.661507509649 21000000.000774614513 256000076.662278443575 1 60274.644862343 2023-11-26T15:28:36.106402+00:00 20000076.661511514336 21000000.001145198941 256000076.662652999163 1 60274.644873934 2023-11-26T15:28:37.107871+00:00 20000076.661437101662 21000000.000373218209 256000076.661806613207 1 60274.644885506 2023-11-26T15:28:38.107750+00:00 20000076.661438457668 20999999.999342940748 256000076.660777717829 1 60274.644897130 2023-11-26T15:28:39.112015+00:00 20000076.661570817232 20999999.999020319432 256000076.660587430000 1 60274.644908645 2023-11-26T15:28:40.106915+00:00 20000076.661402501166 20999999.999891500920 256000076.661290287971 1 60274.644920272 2023-11-26T15:28:41.111503+00:00 20000076.661760877818 21000000.001289460808 256000076.663046628237 1 60274.644931898 2023-11-26T15:28:42.115996+00:00 20000076.661597345024 21000000.001555453986 256000076.663149088621 1 60274.644943348 2023-11-26T15:28:43.105258+00:00 20000076.661505676806 21000000.000793546438 256000076.662295520306 1 60274.644954890 2023-11-26T15:28:44.102520+00:00 20000076.661393858492 20999999.999545581639 256000076.660935729742 1 60274.644966542 2023-11-26T15:28:45.109256+00:00 20000076.661496162415 20999999.998815037310 256000076.660307496786 1 60274.644978109 2023-11-26T15:28:46.108619+00:00 20000076.661498341709 20999999.999646414071 256000076.661141067743 1 60274.644989684 2023-11-26T15:28:47.108710+00:00 20000076.661610573530 21000000.000699605793 256000076.662306487560 1 60274.645001196 2023-11-26T15:28:48.103332+00:00 20000076.661792006344 21000000.001091413200 256000076.662879735231 1 60274.645012733 2023-11-26T15:28:49.100148+00:00 20000076.661666546017 21000000.000241685659 256000076.661904543638 1 60274.645024340 2023-11-26T15:28:50.102949+00:00 20000076.661452621222 20999999.999402046204 256000076.660850971937 1 60274.645035979 2023-11-26T15:28:51.108582+00:00 20000076.661579247564 20999999.998824961483 256000076.660400509834 1 60274.645047578 2023-11-26T15:28:52.110725+00:00 20000076.661495842040 20999999.999254256487 256000076.660746395588 1 60274.645059049 2023-11-26T15:28:53.101796+00:00 20000076.661707244813 21000000.000629752874 256000076.662333309650 1 60274.645070615 2023-11-26T15:28:54.101130+00:00 20000076.661700379103 21000000.001047596335 256000076.662744283676 1 60274.645082248 2023-11-26T15:28:55.106242+00:00 20000076.661537721753 21000000.000699259341 256000076.662233293056 1 60274.645093796 2023-11-26T15:28:56.103977+00:00 20000076.661380972713 20999999.999470356852 256000076.660847634077 1 60274.645105409 2023-11-26T15:28:57.107389+00:00 20000076.661566808820 20999999.998973373324 256000076.660536468029 1 60274.645116921 2023-11-26T15:28:58.101943+00:00 20000076.661761894822 20999999.999325763434 256000076.661083936691 1 60274.645128495 2023-11-26T15:28:59.101980+00:00 20000076.661636352539 21000000.000344976783 256000076.661977648735 1 60274.645140101 2023-11-26T15:29:00.104697+00:00 20000076.661610800773 21000000.000757109374 256000076.662364214659 1 60274.645151693 2023-11-26T15:29:01.106297+00:00 20000076.661261223257 21000000.000271111727 256000076.661528646946 1 60274.645163315 2023-11-26T15:29:02.110409+00:00 20000076.661577016115 20999999.999122120440 256000076.660695433617 1 60274.645174881 2023-11-26T15:29:03.109666+00:00 20000076.661676641554 20999999.998600833118 256000076.660273790359 1 60274.645186356 2023-11-26T15:29:04.101195+00:00 20000076.661555167288 20999999.999336060137 256000076.660887539387 1 60274.645197904 2023-11-26T15:29:05.098864+00:00 20000076.661768745631 21000000.000618550926 256000076.662383586168 1 60274.645209513 2023-11-26T15:29:06.101906+00:00 20000076.661626525223 21000000.001317504793 256000076.662940323353 1 60274.645221112 2023-11-26T15:29:07.104122+00:00 20000076.661686941981 21000000.000516951084 256000076.662200212479 1 60274.645232655 2023-11-26T15:29:08.101352+00:00 20000076.661475777626 20999999.999348204583 256000076.660820275545 1 60274.645244313 2023-11-26T15:29:09.108699+00:00 20000076.661562174559 20999999.998688835651 256000076.660247325897 1 60274.645255826 2023-11-26T15:29:10.103396+00:00 20000076.661526337266 20999999.999268934131 256000076.660791575909 1 60274.645267386 2023-11-26T15:29:11.102181+00:00 20000076.661513317376 21000000.000485964119 256000076.661995589733 1 60274.645278969 2023-11-26T15:29:12.102941+00:00 20000076.661500271410 21000000.001054096967 256000076.662550687790 1 60274.645290569 2023-11-26T15:29:13.105183+00:00 20000076.661677625030 21000000.000671800226 256000076.662345737219 1 60274.645302206 2023-11-26T15:29:14.110585+00:00 20000076.661489054561 20999999.999633286148 256000076.661118626595 1 60274.645313687 2023-11-26T15:29:15.102571+00:00 20000076.661721810699 20999999.998902779073 256000076.660620868206 1 60274.645325307 2023-11-26T15:29:16.106500+00:00 20000076.661505889148 20999999.999220747501 256000076.660722941160 1 60274.645336918 2023-11-26T15:29:17.109720+00:00 20000076.661764625460 21000000.000401429832 256000076.662162363529 1 60274.645348439 2023-11-26T15:29:18.105129+00:00 20000076.661586157978 21000000.001187078655 256000076.662769556046 1 60274.645360027 2023-11-26T15:29:19.106288+00:00 20000076.661562096328 21000000.000844448805 256000076.662402838469 1 60274.645371832 2023-11-26T15:29:20.126313+00:00 20000076.661258880049 20999999.999829895794 256000076.661085069180 1 60274.645383147 2023-11-26T15:29:21.103853+00:00 20000076.661516580731 20999999.999341007322 256000076.660853892565 1 60274.645394722 2023-11-26T15:29:22.103939+00:00 20000076.661615796387 20999999.999578911811 256000076.661191016436 1 60274.645406277 2023-11-26T15:29:23.102338+00:00 20000076.661293208599 21000000.000263176858 256000076.661552697420 1 60274.645417869 2023-11-26T15:29:24.103911+00:00 20000076.661653526127 21000000.000999543816 256000076.662649363279 1 60274.645429417 2023-11-26T15:29:25.101676+00:00 20000076.661602623761 21000000.000642035156 256000076.662240952253 1 60274.645441085 2023-11-26T15:29:26.109727+00:00 20000076.661529824138 20999999.999688118696 256000076.661214232445 1 60274.645452534 2023-11-26T15:29:27.098907+00:00 20000076.661367949098 20999999.998737070709 256000076.660101324320 1 60274.645464214 2023-11-26T15:29:28.108148+00:00 20000076.661565549672 20999999.998923741281 256000076.660485595465 1 60274.645475754 2023-11-26T15:29:29.105119+00:00 20000076.661620467901 21000000.000086162239 256000076.661702930927 1 60274.645487323 2023-11-26T15:29:30.104736+00:00 20000076.661550603807 21000000.001034628600 256000076.662581533194 1 60274.645498918 2023-11-26T15:29:31.106519+00:00 20000076.661573000252 21000000.000720772892 256000076.662290066481 1 60274.645510471 2023-11-26T15:29:32.104712+00:00 20000076.661380730569 20999999.999637898058 256000076.661014944315 1 60274.645522045 2023-11-26T15:29:33.104698+00:00 20000076.661676000804 20999999.998881254345 256000076.660553544760 1 60274.645533578 2023-11-26T15:29:34.101199+00:00 20000076.661598589271 20999999.999150134623 256000076.660745024681 1 60274.645545296 2023-11-26T15:29:35.113621+00:00 20000076.661545585841 21000000.000470574945 256000076.662012457848 1 60274.645556753 2023-11-26T15:29:36.103397+00:00 20000076.661455873400 21000000.001696635038 256000076.663148820400 1 60274.645568426 2023-11-26T15:29:37.111968+00:00 20000076.661743327975 21000000.001349318773 256000076.663088977337 1 60274.645579905 2023-11-26T15:29:38.103763+00:00 20000076.661609977484 21000000.000403970480 256000076.662010252476 1 60274.645591490 2023-11-26T15:29:39.104701+00:00 20000076.661622192711 20999999.999378889799 256000076.660997390747 1 60274.645603028 2023-11-26T15:29:40.101595+00:00 20000076.661459974945 20999999.999330718070 256000076.660787016153 1 60274.645614941 2023-11-26T15:29:41.130903+00:00 20000076.661579247564 21000000.000258550048 256000076.661834120750 1 60274.645626178 2023-11-26T15:29:42.101756+00:00 20000076.661431621760 21000000.000929731876 256000076.662357658148 1 60274.645637854 2023-11-26T15:29:43.110560+00:00 20000076.661498591304 21000000.000798504800 256000076.662293374538 1 60274.645649360 2023-11-26T15:29:44.104657+00:00 20000076.661684818566 20999999.999759126455 256000076.661440253258 1 60274.645661085 2023-11-26T15:29:45.117771+00:00 20000076.661520890892 20999999.998973168433 256000076.660490363836 1 60274.645672529 2023-11-26T15:29:46.106473+00:00 20000076.661519989371 20999999.999007243663 256000076.660523533821 1 60274.645684053 2023-11-26T15:29:47.102220+00:00 20000076.661608558148 20999999.999851111323 256000076.661455959082 1 60274.645695688 2023-11-26T15:29:48.107448+00:00 20000076.661555595696 21000000.000772025436 256000076.662323921919 1 60274.645707236 2023-11-26T15:29:49.105170+00:00 20000076.661272220314 21000000.000896349549 256000076.662164866924 1 60274.645718787 2023-11-26T15:29:50.103240+00:00 20000076.661749023944 20999999.999889217317 256000076.661634564400 1 60274.645730314 2023-11-26T15:29:51.099126+00:00 20000076.661764096469 20999999.999038275331 256000076.660798668861 1 60274.645741896 2023-11-26T15:29:52.099835+00:00 20000076.661482986063 20999999.999127406627 256000076.660606712103 1 60274.645753558 2023-11-26T15:29:53.107374+00:00 20000076.661573302001 21000000.000146631151 256000076.661716222763 1 60274.645765156 2023-11-26T15:29:54.109419+00:00 20000076.661524899304 21000000.001024458557 256000076.662545651197 1 60274.645776615 2023-11-26T15:29:55.099572+00:00 20000076.661450169981 21000000.001053392887 256000076.662499874830 1 60274.645788264 2023-11-26T15:29:56.106069+00:00 20000076.661734998226 20999999.999987948686 256000076.661719262600 1 60274.645799798 2023-11-26T15:29:57.102520+00:00 20000076.661425162107 20999999.998929303139 256000076.660350769758 1 60274.645811400 2023-11-26T15:29:58.104945+00:00 20000076.661396540701 20999999.999094936997 256000076.660487771034 1 60274.645823036 2023-11-26T15:29:59.110316+00:00 20000076.661553263664 21000000.000185228884 256000076.661734789610 1 60274.645834545 2023-11-26T15:30:00.104710+00:00 20000076.661698218435 21000000.001239012927 256000076.662933528423 1 60274.645846145 2023-11-26T15:30:01.106952+00:00 20000076.661412708461 21000000.001014806330 256000076.662423819304 1 60274.645857850 2023-11-26T15:30:02.118268+00:00 20000076.661480486393 20999999.999924313277 256000076.661401093006 1 60274.645869533 2023-11-26T15:30:03.127599+00:00 20000076.661625482142 20999999.998894177377 256000076.660515964031 1 60274.645880937 2023-11-26T15:30:04.112964+00:00 20000076.661659564823 20999999.998788069934 256000076.660443931818 1 60274.645892465 2023-11-26T15:30:05.108994+00:00 20000076.661541625857 20999999.999805606902 256000076.661343514919 1 60274.645904084 2023-11-26T15:30:06.112878+00:00 20000076.661585554481 21000000.000836100429 256000076.662417948246 1 60274.645915601 2023-11-26T15:30:07.107939+00:00 20000076.661579031497 21000000.000902127475 256000076.662477463484 1 60274.645927183 2023-11-26T15:30:08.108646+00:00 20000076.661505341530 21000000.000114932656 256000076.661616563797 1 60274.645938715 2023-11-26T15:30:09.104921+00:00 20000076.661528293043 20999999.999381858855 256000076.660906463861 1 60274.645950251 2023-11-26T15:30:10.101656+00:00 20000076.661360606551 20999999.999069835991 256000076.660426735878 1 60274.645961882 2023-11-26T15:30:11.106624+00:00 20000076.661755073816 21000000.000153359026 256000076.661904752254 1 60274.645973451 2023-11-26T15:30:12.106208+00:00 20000076.661554209888 21000000.001196160913 256000076.662746667862 1 60274.645985031 2023-11-26T15:30:13.106686+00:00 20000076.661377195269 21000000.001231629401 256000076.662605136633 1 60274.645996771 2023-11-26T15:30:14.121008+00:00 20000076.661687526852 21000000.000090863556 256000076.661774694920 1 60274.646008176 2023-11-26T15:30:15.106409+00:00 20000076.661733869463 20999999.998857174069 256000076.660587340593 1 60274.646019668 2023-11-26T15:30:16.099361+00:00 20000076.661437649280 20999999.998751576990 256000076.660185545683 1 60274.646031247 2023-11-26T15:30:17.099768+00:00 20000076.661498766392 20999999.999560754746 256000076.661055803299 1 60274.646042943 2023-11-26T15:30:18.110267+00:00 20000076.661496955901 21000000.000510193408 256000076.662003457546 1 60274.646054438 2023-11-26T15:30:19.103488+00:00 20000076.661456346512 21000000.000986039639 256000076.662438690662 1 60274.646065989 2023-11-26T15:30:20.101439+00:00 20000076.661555517465 21000000.000226359814 256000076.661778181791 1 60274.646077590 2023-11-26T15:30:21.103787+00:00 20000076.661456122994 20999999.999296419322 256000076.660748839378 1 60274.646089129 2023-11-26T15:30:22.100716+00:00 20000076.661466922611 20999999.999276559800 256000076.660739779472 1 60274.646100801 2023-11-26T15:30:23.109247+00:00 20000076.661548469216 21000000.000115025789 256000076.661659806967 1 60274.646112315 2023-11-26T15:30:24.104051+00:00 20000076.661581590772 21000000.000979777426 256000076.662557661533 1 60274.646123900 2023-11-26T15:30:25.104960+00:00 20000076.661448661238 21000000.000675983727 256000076.662120938301 1 60274.646135453 2023-11-26T15:30:26.103128+00:00 20000076.661678273231 20999999.999634932727 256000076.661309510469 1 60274.646147086 2023-11-26T15:30:27.108232+00:00 20000076.661612078547 20999999.998656824231 256000076.660265207291 1 60274.646158654 2023-11-26T15:30:28.107694+00:00 20000076.661484528333 20999999.998444672674 256000076.659925520420 1 60274.646170136 2023-11-26T15:30:29.099695+00:00 20000076.661499008536 20999999.999606586993 256000076.661101877689 1 60274.646181708 2023-11-26T15:30:30.099569+00:00 20000076.661538757384 21000000.000863280147 256000076.662398338318 1 60274.646193299 2023-11-26T15:30:31.101037+00:00 20000076.661643400788 21000000.001343421638 256000076.662983119488 1 60274.646204945 2023-11-26T15:30:32.107277+00:00 20000076.661671146750 21000000.000441662967 256000076.662109136581 1 60274.646216453 2023-11-26T15:30:33.101553+00:00 20000076.661667842418 20999999.999343324453 256000076.661007493734 1 60274.646228164 2023-11-26T15:30:34.113407+00:00 20000076.661412842572 20999999.999060228467 256000076.660469353199 1 60274.646239594 2023-11-26T15:30:35.100894+00:00 20000076.661528401077 20999999.999520223588 256000076.661044925451 1 60274.646251154 2023-11-26T15:30:36.099732+00:00 20000076.661644663662 21000000.000490743667 256000076.662131726742 1 60274.646262749 2023-11-26T15:30:37.101507+00:00 20000076.661522563547 21000000.000888969749 256000076.662407845259 1 60274.646274300 2023-11-26T15:30:38.099496+00:00 20000076.661535162479 21000000.000098925084 256000076.661630392075 1 60274.646285880 2023-11-26T15:30:39.100035+00:00 20000076.661720536649 20999999.999100733548 256000076.660817593336 1 60274.646297497 2023-11-26T15:30:40.103751+00:00 20000076.661436986178 20999999.998862747103 256000076.660296022892 1 60274.646309065 2023-11-26T15:30:41.103180+00:00 20000076.661485053599 20999999.999707579613 256000076.661188930273 1 60274.646320706 2023-11-26T15:30:42.108983+00:00 20000076.661680947989 21000000.000872224569 256000076.662549465895 1 60274.646332288 2023-11-26T15:30:43.109662+00:00 20000076.661325439811 21000000.001355126500 256000076.662676870823 1 60274.646343856 2023-11-26T15:30:44.109173+00:00 20000076.661634720862 21000000.000607747585 256000076.662238776684 1 60274.646355389 2023-11-26T15:30:45.105564+00:00 20000076.661415666342 20999999.999423462898 256000076.660835444927 1 60274.646366959 2023-11-26T15:30:46.105297+00:00 20000076.661608260125 20999999.999042682350 256000076.660647243261 1 60274.646378621 2023-11-26T15:30:47.112901+00:00 20000076.661463174969 20999999.999881379306 256000076.661340862513 1 60274.646390315 2023-11-26T15:30:48.123237+00:00 20000076.661611348391 21000000.001150220633 256000076.662757873535 1 60274.646401619 2023-11-26T15:30:49.099886+00:00 20000076.661644488573 21000000.001459766179 256000076.663100570440 1 60274.646413265 2023-11-26T15:30:50.106063+00:00 20000076.661557216197 21000000.000601720065 256000076.662155240774 1 60274.646424860 2023-11-26T15:30:51.107922+00:00 20000076.661444623023 20999999.999533455819 256000076.660974383354 1 60274.646436421 2023-11-26T15:30:52.106744+00:00 20000076.661647956818 20999999.999032225460 256000076.660676479340 1 60274.646447949 2023-11-26T15:30:53.102763+00:00 20000076.661538038403 20999999.999584093690 256000076.661118417978 1 60274.646459541 2023-11-26T15:30:54.104325+00:00 20000076.661529671401 21000000.000458385795 256000076.661984354258 1 60274.646471191 2023-11-26T15:30:55.110909+00:00 20000076.661628544331 21000000.000810451806 256000076.662435293198 1 60274.646482787 2023-11-26T15:30:56.112770+00:00 20000076.661479394883 20999999.999982640147 256000076.661458343267 1 60274.646494278 2023-11-26T15:30:57.105640+00:00 20000076.661431401968 20999999.998545888811 256000076.659973591566 1 60274.646505915 2023-11-26T15:30:58.110999+00:00 20000076.661571811885 20999999.998403966427 256000076.659972071648 1 60274.646517400 2023-11-26T15:30:59.103327+00:00 20000076.661416042596 20999999.999202162027 256000076.660614520311 1 60274.646529010 2023-11-26T15:31:00.106482+00:00 20000076.661629300565 21000000.000698510557 256000076.662324100733 1 60274.646540524 2023-11-26T15:31:01.101327+00:00 20000076.661607481539 21000000.001149736345 256000076.662753522396 1 60274.646552178 2023-11-26T15:31:02.108159+00:00 20000076.661313336343 21000000.000648185611 256000076.661957830191 1 60274.646563677 2023-11-26T15:31:03.101667+00:00 20000076.661592572927 20999999.999625340104 256000076.661214202642 1 60274.646575283 2023-11-26T15:31:04.104433+00:00 20000076.661681037396 20999999.998887546360 256000076.660564869642 1 60274.646586808 2023-11-26T15:31:05.100263+00:00 20000076.661585528404 20999999.999301873147 256000076.660883724689 1 60274.646598359 2023-11-26T15:31:06.098207+00:00 20000076.661529090255 21000000.000610549003 256000076.662135958672 1 60274.646610015 2023-11-26T15:31:07.105269+00:00 20000076.661464951932 21000000.001397103071 256000076.662858366966 1 60274.646621561 2023-11-26T15:31:08.102870+00:00 20000076.661580458283 21000000.001183833927 256000076.662760615349 1 60274.646633152 2023-11-26T15:31:09.104318+00:00 20000076.661464929581 20999999.999910201877 256000076.661371439695 1 60274.646644698 2023-11-26T15:31:10.101953+00:00 20000076.661538813263 20999999.999306090176 256000076.660841196775 1 60274.646656371 2023-11-26T15:31:11.110421+00:00 20000076.661590624601 20999999.999637819827 256000076.661224752665 1 60274.646667925 2023-11-26T15:31:12.108722+00:00 20000076.661644283682 21000000.000401642174 256000076.662042230368 1 60274.646679482 2023-11-26T15:31:13.107246+00:00 20000076.661535587162 21000000.001194924116 256000076.662726819515 1 60274.646691108 2023-11-26T15:31:14.111702+00:00 20000076.661491516978 21000000.000573202968 256000076.662061035633 1 60274.646702594 2023-11-26T15:31:15.104120+00:00 20000076.661664403975 20999999.999626830220 256000076.661287516356 1 60274.646714159 2023-11-26T15:31:16.103313+00:00 20000076.661394864321 20999999.998864881694 256000076.660256057978 1 60274.646725798 2023-11-26T15:31:17.108910+00:00 20000076.661382958293 20999999.999260537326 256000076.660639822483 1 60274.646737335 2023-11-26T15:31:18.105783+00:00 20000076.661757722497 21000000.000243943185 256000076.661997973919 1 60274.646748944 2023-11-26T15:31:19.108774+00:00 20000076.661547720432 21000000.000810332596 256000076.662354350090 1 60274.646760424 2023-11-26T15:31:20.100589+00:00 20000076.661736968905 21000000.000481266528 256000076.662214547396 1 60274.646772022 2023-11-26T15:31:21.102755+00:00 20000076.661570589989 20999999.999116729945 256000076.660683602095 1 60274.646783611 2023-11-26T15:31:22.104010+00:00 20000076.661625746638 20999999.998761247844 256000076.660383284092 1 60274.646795244 2023-11-26T15:31:23.109124+00:00 20000076.661603316665 20999999.999325495213 256000076.660925090313 1 60274.646806790 2023-11-26T15:31:24.106651+00:00 20000076.661654558033 21000000.000442370772 256000076.662093251944 1 60274.646818330 2023-11-26T15:31:25.103684+00:00 20000076.661371417344 21000000.000973556191 256000076.662341266870 1 60274.646829901 2023-11-26T15:31:26.103490+00:00 20000076.661739464849 21000000.000497501343 256000076.662233263254 1 60274.646841482 2023-11-26T15:31:27.104086+00:00 20000076.661463219672 20999999.999554686248 256000076.661014229059 1 60274.646853046 2023-11-26T15:31:28.103189+00:00 20000076.661560781300 20999999.998673964292 256000076.660231053829 1 60274.646864638 2023-11-26T15:31:29.104712+00:00 20000076.661702487618 20999999.999128457159 256000076.660827249289 1 60274.646876202 2023-11-26T15:31:30.103866+00:00 20000076.661649081856 21000000.000332809985 256000076.661978185177 1 60274.646887780 2023-11-26T15:31:31.104161+00:00 20000076.661706488580 21000000.001041978598 256000076.662744760513 1 60274.646899331 2023-11-26T15:31:32.102252+00:00 20000076.661524202675 21000000.000727307051 256000076.662247806787 1 60274.646910906 2023-11-26T15:31:33.102309+00:00 20000076.661462605000 20999999.999616045505 256000076.661074966192 1 60274.646922504 2023-11-26T15:31:34.104361+00:00 20000076.661569688469 20999999.998866591603 256000076.660432577133 1 60274.646934031 2023-11-26T15:31:35.100285+00:00 20000076.661470774561 20999999.999271389097 256000076.660738468170 1 60274.646945681 2023-11-26T15:31:36.106880+00:00 20000076.661495767534 21000000.000283423811 256000076.661775499582 1 60274.646957258 2023-11-26T15:31:37.107106+00:00 20000076.661641094834 21000000.001069281250 256000076.662706673145 1 60274.646968829 2023-11-26T15:31:38.106821+00:00 20000076.661470226943 21000000.000747889280 256000076.662214428186 1 60274.646980429 2023-11-26T15:31:39.109041+00:00 20000076.661662843078 20999999.999742083251 256000076.661401242018 1 60274.646992018 2023-11-26T15:31:40.110371+00:00 20000076.661501925439 20999999.999005049467 256000076.660503268242 1 60274.647003554 2023-11-26T15:31:41.107054+00:00 20000076.661405764520 20999999.999273922294 256000076.660676002502 1 60274.647015207 2023-11-26T15:31:42.113935+00:00 20000076.661556843668 21000000.000390656292 256000076.661943793297 1 60274.647026694 2023-11-26T15:31:43.106378+00:00 20000076.661523412913 21000000.001116354018 256000076.662636071444 1 60274.647038214 2023-11-26T15:31:44.101713+00:00 20000076.661720737815 21000000.000733122230 256000076.662450194359 1 60274.647049854 2023-11-26T15:31:45.107368+00:00 20000076.661441128701 20999999.999725624919 256000076.661163061857 1 60274.647061382 2023-11-26T15:31:46.103447+00:00 20000076.661606188864 20999999.998969811946 256000076.660572320223 1 60274.647072943 2023-11-26T15:31:47.102255+00:00 20000076.661704681814 20999999.999262072146 256000076.660963058472 1 60274.647084575 2023-11-26T15:31:48.107242+00:00 20000076.661589384079 21000000.000291272998 256000076.661876976490 1 60274.647096104 2023-11-26T15:31:49.103371+00:00 20000076.661560226232 21000000.001107297838 256000076.662663847208 1 60274.647107732 2023-11-26T15:31:50.108072+00:00 20000076.661487143487 21000000.000858224928 256000076.662341654301 1 60274.647119306 2023-11-26T15:31:51.108013+00:00 20000076.661569893360 20999999.999684076756 256000076.661250263453 1 60274.647130906 2023-11-26T15:31:52.110254+00:00 20000076.661540348083 20999999.998859263957 256000076.660395920277 1 60274.647142462 2023-11-26T15:31:53.108690+00:00 20000076.661466341466 20999999.999098863453 256000076.660561501980 1 60274.647154074 2023-11-26T15:31:54.111984+00:00 20000076.661621384323 21000000.000237904489 256000076.661855608225 1 60274.647165590 2023-11-26T15:31:55.106940+00:00 20000076.661601569504 21000000.001297440380 256000076.662895321846 1 60274.647177187 2023-11-26T15:31:56.108981+00:00 20000076.661413233727 21000000.001182399690 256000076.662591934204 1 60274.647188706 2023-11-26T15:31:57.104173+00:00 20000076.661482341588 21000000.000172678381 256000076.661651313305 1 60274.647200292 2023-11-26T15:31:58.105217+00:00 20000076.661729473621 20999999.999346688390 256000076.661072462797 1 60274.647211852 2023-11-26T15:31:59.104028+00:00 20000076.661596566439 20999999.999227188528 256000076.660820066929 1 60274.647223409 2023-11-26T15:32:00.102518+00:00 20000076.661330822855 21000000.000289335847 256000076.661616444588 1 60274.647234999 2023-11-26T15:32:01.103906+00:00 20000076.661570370197 21000000.001308128238 256000076.662874817848 1 60274.647246649 2023-11-26T15:32:02.110432+00:00 20000076.661584518850 21000000.001149967313 256000076.662730783224 1 60274.647258268 2023-11-26T15:32:03.114361+00:00 20000076.661376781762 21000000.000096093863 256000076.661469161510 1 60274.647269781 2023-11-26T15:32:04.109054+00:00 20000076.661479629576 20999999.998865153641 256000076.660341084003 1 60274.647281342 2023-11-26T15:32:05.107952+00:00 20000076.661327514797 20999999.998820081353 256000076.660143882036 1 60274.647292933 2023-11-26T15:32:06.109455+00:00 20000076.661686617881 20999999.999678667635 256000076.661361604929 1 60274.647304512 2023-11-26T15:32:07.109782+00:00 20000076.661383733153 21000000.000939432532 256000076.662319481373 1 60274.647316025 2023-11-26T15:32:08.104532+00:00 20000076.661718696356 21000000.001098841429 256000076.662813842297 1 60274.647327621 2023-11-26T15:32:09.106500+00:00 20000076.661477588117 21000000.000177524984 256000076.661651432514 1 60274.647339155 2023-11-26T15:32:10.102979+00:00 20000076.661636549979 20999999.999183073640 256000076.660815924406 1 60274.647350787 2023-11-26T15:32:11.108020+00:00 20000076.661467608064 20999999.999148216099 256000076.660612136126 1 60274.647362328 2023-11-26T15:32:12.105101+00:00 20000076.661815643311 21000000.000003427267 256000076.661815375090 1 60274.647373952 2023-11-26T15:32:13.109499+00:00 20000076.661617200822 21000000.000946432352 256000076.662559926510 1 60274.647385528 2023-11-26T15:32:14.109646+00:00 20000076.661420475692 21000000.000993620604 256000076.662410378456 1 60274.647397005 2023-11-26T15:32:15.101247+00:00 20000076.661530956626 21000000.000053163618 256000076.661580443382 1 60274.647408593 2023-11-26T15:32:16.102404+00:00 20000076.661505855620 20999999.998922422528 256000076.660424560308 1 60274.647420190 2023-11-26T15:32:17.104394+00:00 20000076.661574978381 20999999.998748850077 256000076.660320132971 1 60274.647431767 2023-11-26T15:32:18.104624+00:00 20000076.661438994110 20999999.999684371054 256000076.661119669676 1 60274.647443349 2023-11-26T15:32:19.105416+00:00 20000076.661724030972 21000000.000933241099 256000076.662653565407 1 60274.647454995 2023-11-26T15:32:20.111520+00:00 20000076.661382246763 21000000.001028258353 256000076.662406831980 1 60274.647466545 2023-11-26T15:32:21.109531+00:00 20000076.661494236439 21000000.000264376402 256000076.661754906178 1 60274.647478071 2023-11-26T15:32:22.105307+00:00 20000076.661510862410 20999999.998949706554 256000076.660456866026 1 60274.647489671 2023-11-26T15:32:23.107569+00:00 20000076.661409277469 20999999.999338753521 256000076.660744339228 1 60274.647501247 2023-11-26T15:32:24.107727+00:00 20000076.661541633308 20999999.999776981771 256000076.661314934492 1 60274.647512814 2023-11-26T15:32:25.107147+00:00 20000076.661602862179 21000000.000613447279 256000076.662212610245 1 60274.647524340 2023-11-26T15:32:26.102950+00:00 20000076.661691650748 21000000.000611029565 256000076.662298977375 1 60274.647535990 2023-11-26T15:32:27.109538+00:00 20000076.661452211440 20999999.999955389649 256000076.661403894424 1 60274.647547471 2023-11-26T15:32:28.101501+00:00 20000076.661523345858 20999999.998989921063 256000076.660509556532 1 60274.647559124 2023-11-26T15:32:29.108286+00:00 20000076.661351568997 20999999.998848084360 256000076.660195946693 1 60274.647570615 2023-11-26T15:32:30.101121+00:00 20000076.661530699581 20999999.999641492963 256000076.661168485880 1 60274.647582245 2023-11-26T15:32:31.105919+00:00 20000076.661560278386 21000000.000830363482 256000076.662386924028 1 60274.647593820 2023-11-26T15:32:32.106083+00:00 20000076.661601904780 21000000.000921107829 256000076.662519305944 1 60274.647605326 2023-11-26T15:32:33.100173+00:00 20000076.661687303334 20999999.999967217445 256000076.661650836468 1 60274.647616887 2023-11-26T15:32:34.098982+00:00 20000076.661458726972 20999999.998989783227 256000076.660444825888 1 60274.647628556 2023-11-26T15:32:35.107187+00:00 20000076.661568131298 20999999.999044883996 256000076.660609334707 1 60274.647640070 2023-11-26T15:32:36.102077+00:00 20000076.661414284259 21000000.000508222729 256000076.661918818951 1 60274.647651761 2023-11-26T15:32:37.112191+00:00 20000076.661559097469 21000000.001264583319 256000076.662819981575 1 60274.647663198 2023-11-26T15:32:38.100356+00:00 20000076.661459185183 21000000.001306932420 256000076.662762403488 1 60274.647674769 2023-11-26T15:32:39.100022+00:00 20000076.661585677415 21000000.000479605049 256000076.662061601877 1 60274.647686424 2023-11-26T15:32:40.107050+00:00 20000076.661468703300 20999999.999344728887 256000076.660809755325 1 60274.647697988 2023-11-26T15:32:41.106141+00:00 20000076.661690134555 20999999.999041747302 256000076.660728186369 1 60274.647709536 2023-11-26T15:32:42.103949+00:00 20000076.661745239049 20999999.999675173312 256000076.661416739225 1 60274.647721105 2023-11-26T15:32:43.103490+00:00 20000076.661257226020 21000000.000994071364 256000076.662247627974 1 60274.647732706 2023-11-26T15:32:44.105771+00:00 20000076.661660380661 21000000.001120310277 256000076.662776976824 1 60274.647744325 2023-11-26T15:32:45.109707+00:00 20000076.661381375045 21000000.000081572682 256000076.661459237337 1 60274.647755833 2023-11-26T15:32:46.103986+00:00 20000076.661483943462 20999999.998759124428 256000076.660239368677 1 60274.647767400 2023-11-26T15:32:47.103406+00:00 20000076.661553114653 20999999.998407579958 256000076.659956991673 1 60274.647779015 2023-11-26T15:32:48.106915+00:00 20000076.661500137299 20999999.999348655343 256000076.660845071077 1 60274.647790598 2023-11-26T15:32:49.107624+00:00 20000076.661557529122 21000000.000330001116 256000076.661883831024 1 60274.647802169 2023-11-26T15:32:50.107372+00:00 20000076.661517731845 21000000.000749316067 256000076.662263363600 1 60274.647813744 2023-11-26T15:32:51.107464+00:00 20000076.661653310061 21000000.000211477280 256000076.661861091852 1 60274.647825321 2023-11-26T15:32:52.107724+00:00 20000076.661663249135 20999999.999556805938 256000076.661216378212 1 60274.647836891 2023-11-26T15:32:53.107343+00:00 20000076.661610431969 20999999.999015599489 256000076.660622328520 1 60274.647848463 2023-11-26T15:32:54.107199+00:00 20000076.661491848528 20999999.999795060605 256000076.661283195019 1 60274.647859959 2023-11-26T15:32:55.100474+00:00 20000076.661361832172 21000000.001166980714 256000076.662525117397 1 60274.647871583 2023-11-26T15:32:56.104803+00:00 20000076.661559298635 21000000.001379430294 256000076.662935018539 1 60274.647883217 2023-11-26T15:32:57.109937+00:00 20000076.661607678980 21000000.000538554043 256000076.662142544985 1 60274.647894769 2023-11-26T15:32:58.108003+00:00 20000076.661726061255 20999999.999393567443 256000076.661115944386 1 60274.647906326 2023-11-26T15:32:59.106584+00:00 20000076.661551196128 20999999.998606469482 256000076.660153985023 1 60274.647917873 2023-11-26T15:33:00.104247+00:00 20000076.661520354450 20999999.999344699085 256000076.660861372948 1 60274.647929480 2023-11-26T15:33:01.107054+00:00 20000076.661476161331 21000000.000523880124 256000076.661996334791 1 60274.647941107 2023-11-26T15:33:02.111620+00:00 20000076.661538537592 21000000.001031983644 256000076.662566840649 1 60274.647952606 2023-11-26T15:33:03.105147+00:00 20000076.661427333951 21000000.000417422503 256000076.661841034889 1 60274.647964253 2023-11-26T15:33:04.111473+00:00 20000076.661593317986 20999999.999254696071 256000076.660844326019 1 60274.647975767 2023-11-26T15:33:05.106315+00:00 20000076.661838501692 20999999.998673759401 256000076.660508573055 1 60274.647987301 2023-11-26T15:33:06.102849+00:00 20000076.661349724978 20999999.999287769198 256000076.660633802414 1 60274.647998843 2023-11-26T15:33:07.100018+00:00 20000076.661413684487 21000000.000470981002 256000076.661880970001 1 60274.648010432 2023-11-26T15:33:08.101352+00:00 20000076.661620587111 21000000.001224320382 256000076.662841200829 1 60274.648022006 2023-11-26T15:33:09.101337+00:00 20000076.661723211408 21000000.000652652234 256000076.662372171879 1 60274.648033554 2023-11-26T15:33:10.099045+00:00 20000076.661584667861 20999999.999671865255 256000076.661252856255 1 60274.648045193 2023-11-26T15:33:11.104715+00:00 20000076.661635335535 20999999.999452985823 256000076.661084622145 1 60274.648056725 2023-11-26T15:33:12.101035+00:00 20000076.661573715508 21000000.000005561858 256000076.661575585604 1 60274.648068320 2023-11-26T15:33:13.102825+00:00 20000076.661397852004 21000000.000851005316 256000076.662245154381 1 60274.648079896 2023-11-26T15:33:14.103062+00:00 20000076.661494579166 21000000.001256901771 256000076.662747800350 1 60274.648091522 2023-11-26T15:33:15.107456+00:00 20000076.661650687456 21000000.000576362014 256000076.662223368883 1 60274.648103091 2023-11-26T15:33:16.107068+00:00 20000076.661700531840 20999999.999496694654 256000076.661193549633 1 60274.648114693 2023-11-26T15:33:17.109465+00:00 20000076.661435920745 20999999.998828798532 256000076.660261034966 1 60274.648126217 2023-11-26T15:33:18.105123+00:00 20000076.661495339125 20999999.998975094408 256000076.660466730595 1 60274.648137784 2023-11-26T15:33:19.104560+00:00 20000076.661526873708 20999999.999875683337 256000076.661398887634 1 60274.648149388 2023-11-26T15:33:20.107124+00:00 20000076.661429412663 21000000.000631216913 256000076.662056922913 1 60274.648160949 2023-11-26T15:33:21.105969+00:00 20000076.661685474217 21000000.000487800688 256000076.662169575691 1 60274.648172537 2023-11-26T15:33:22.107177+00:00 20000076.661309424788 20999999.999450787902 256000076.660756528378 1 60274.648184047 2023-11-26T15:33:23.101642+00:00 20000076.661519393325 20999999.998990405351 256000076.660506129265 1 60274.648195702 2023-11-26T15:33:24.108598+00:00 20000076.661732424051 20999999.999640394002 256000076.661369144917 1 60274.648207234 2023-11-26T15:33:25.105060+00:00 20000076.661553740501 21000000.000666134059 256000076.662216186523 1 60274.648218819 2023-11-26T15:33:26.105999+00:00 20000076.661512751132 21000000.001370556653 256000076.662879616022 1 60274.648230387 2023-11-26T15:33:27.105436+00:00 20000076.661545649171 21000000.000903099775 256000076.662445068359 1 60274.648242070 2023-11-26T15:33:28.114868+00:00 20000076.661596242338 20999999.999957062304 256000076.661549597979 1 60274.648253509 2023-11-26T15:33:29.103195+00:00 20000076.661578819156 20999999.999075625092 256000076.660650730133 1 60274.648265105 2023-11-26T15:33:30.105032+00:00 20000076.661532703787 20999999.999446108937 256000076.660975098610 1 60274.648276662 2023-11-26T15:33:31.103573+00:00 20000076.661722283810 21000000.000447455794 256000076.662166029215 1 60274.648288273 2023-11-26T15:33:32.106804+00:00 20000076.661667965353 21000000.001077268273 256000076.662741541862 1 60274.648299809 2023-11-26T15:33:33.103503+00:00 20000076.661703959107 21000000.000644989312 256000076.662345230579 1 60274.648311353 2023-11-26T15:33:34.100919+00:00 20000076.661498464644 20999999.999603230506 256000076.661098003387 1 60274.648322989 2023-11-26T15:33:35.106226+00:00 20000076.661340199411 20999999.998870741576 256000076.660207241774 1 60274.648334658 2023-11-26T15:33:36.114414+00:00 20000076.661692567170 20999999.999286226928 256000076.660975098610 1 60274.648346066 2023-11-26T15:33:37.100130+00:00 20000076.661486320198 21000000.000361159444 256000076.661843776703 1 60274.648357649 2023-11-26T15:33:38.100875+00:00 20000076.661555048078 21000000.001093547791 256000076.662644892931 1 60274.648369215 2023-11-26T15:33:39.100171+00:00 20000076.661751911044 21000000.000702168792 256000076.662450373173 1 60274.648380869 2023-11-26T15:33:40.107105+00:00 20000076.661578573287 20999999.999589912593 256000076.661164790392 1 60274.648392451 2023-11-26T15:33:41.107793+00:00 20000076.661464802921 20999999.998873122036 256000076.660334229469 1 60274.648403983 2023-11-26T15:33:42.104129+00:00 20000076.661188345402 20999999.999191503972 256000076.660376131535 1 60274.648415599 2023-11-26T15:33:43.107785+00:00 20000076.661518894136 20999999.999857459217 256000076.661372661591 1 60274.648427166 2023-11-26T15:33:44.107102+00:00 20000076.661641575396 21000000.000732701272 256000076.662370562553 1 60274.648438696 2023-11-26T15:33:45.103320+00:00 20000076.661692518741 21000000.000776208937 256000076.662465035915 1 60274.648450266 2023-11-26T15:33:46.102965+00:00 20000076.661655783653 20999999.999572008848 256000076.661224097013 1 60274.648461934 2023-11-26T15:33:47.111092+00:00 20000076.661688983440 20999999.999135121703 256000076.660820424557 1 60274.648473389 2023-11-26T15:33:48.100792+00:00 20000076.661663975567 20999999.999365530908 256000076.661025822163 1 60274.648484988 2023-11-26T15:33:49.102965+00:00 20000076.661573551595 21000000.000028375536 256000076.661598235369 1 60274.648496598 2023-11-26T15:33:50.106040+00:00 20000076.661589905620 21000000.000945851207 256000076.662532091141 1 60274.648508142 2023-11-26T15:33:51.103492+00:00 20000076.661598838866 21000000.000665828586 256000076.662260979414 1 60274.648519739 2023-11-26T15:33:52.105407+00:00 20000076.661700930446 20999999.999660678208 256000076.661357909441 1 60274.648531329 2023-11-26T15:33:53.106833+00:00 20000076.661617260426 20999999.998943734914 256000076.660557299852 1 60274.648542897 2023-11-26T15:33:54.106307+00:00 20000076.661364879459 20999999.999511543661 256000076.660872727633 1 60274.648554448 2023-11-26T15:33:55.104331+00:00 20000076.661654397845 21000000.000367090106 256000076.662017822266 1 60274.648566026 2023-11-26T15:33:56.104680+00:00 20000076.661607291549 21000000.001130606979 256000076.662734210491 1 60274.648577588 2023-11-26T15:33:57.103571+00:00 20000076.661552064121 21000000.001041959971 256000076.662590324879 1 60274.648589184 2023-11-26T15:33:58.105463+00:00 20000076.661591727287 20999999.999623585492 256000076.661211639643 1 60274.648600766 2023-11-26T15:33:59.106138+00:00 20000076.661644630134 20999999.998473856598 256000076.660114794970 1 60274.648612315 2023-11-26T15:34:00.104000+00:00 20000076.661388672888 20999999.999189294875 256000076.660574257374 1 60274.648624222 2023-11-26T15:34:01.132750+00:00 20000076.661385815591 21000000.000229068100 256000076.661611169577 1 60274.648635658 2023-11-26T15:34:02.120852+00:00 20000076.661409359425 21000000.000925704837 256000076.662331372499 1 60274.648647127 2023-11-26T15:34:03.111757+00:00 20000076.661532320082 21000000.000860139728 256000076.662388771772 1 60274.648658684 2023-11-26T15:34:04.110347+00:00 20000076.661377333105 20999999.999926812947 256000076.661300450563 1 60274.648670269 2023-11-26T15:34:05.111213+00:00 20000076.661515787244 20999999.998892411590 256000076.660404503345 1 60274.648681771 2023-11-26T15:34:06.104963+00:00 20000076.661625195295 20999999.999065950513 256000076.660687446594 1 60274.648693369 2023-11-26T15:34:07.107058+00:00 20000076.661673702300 21000000.000081446022 256000076.661751449108 1 60274.648704966 2023-11-26T15:34:08.109060+00:00 20000076.661534368992 21000000.000878371298 256000076.662409037352 1 60274.648716537 2023-11-26T15:34:09.108775+00:00 20000076.661524161696 21000000.000982787460 256000076.662503242493 1 60274.648728079 2023-11-26T15:34:10.106040+00:00 20000076.661771029234 20999999.999868117273 256000076.661635458469 1 60274.648739901 2023-11-26T15:34:11.127471+00:00 20000076.661550667137 20999999.998903468251 256000076.660450428724 1 60274.648751266 2023-11-26T15:34:12.109397+00:00 20000076.661441870034 20999999.999074008316 256000076.660512179136 1 60274.648762862 2023-11-26T15:34:13.111291+00:00 20000076.661494959146 20999999.999487649649 256000076.660978913307 1 60274.648774673 2023-11-26T15:34:14.131741+00:00 20000076.661750741303 21000000.000661507249 256000076.662408530712 1 60274.648785918 2023-11-26T15:34:15.103290+00:00 20000076.661488417536 21000000.000780370086 256000076.662265092134 1 60274.648797477 2023-11-26T15:34:16.101980+00:00 20000076.661690477282 20999999.999886360019 256000076.661573141813 1 60274.648809040 2023-11-26T15:34:17.101057+00:00 20000076.661537546664 20999999.998994864523 256000076.660528719425 1 60274.648820614 2023-11-26T15:34:18.100992+00:00 20000076.661617413163 20999999.999055720866 256000076.660669445992 1 60274.648832267 2023-11-26T15:34:19.107831+00:00 20000076.661481782794 21000000.000072311610 256000076.661550402641 1 60274.648843857 2023-11-26T15:34:20.109239+00:00 20000076.661614648998 21000000.001191474497 256000076.662802428007 1 60274.648855342 2023-11-26T15:34:21.101501+00:00 20000076.661693807691 21000000.001107323915 256000076.662797451019 1 60274.648866934 2023-11-26T15:34:22.103110+00:00 20000076.661488644779 20999999.999820973724 256000076.661305934191 1 60274.648878459 2023-11-26T15:34:23.098899+00:00 20000076.661656133831 20999999.998971205205 256000076.660623639822 1 60274.648890324 2023-11-26T15:34:24.124018+00:00 20000076.661434385926 20999999.999040890485 256000076.660471588373 1 60274.648901745 2023-11-26T15:34:25.110793+00:00 20000076.661583647132 20999999.999924372882 256000076.661504328251 1 60274.648913202 2023-11-26T15:34:26.100623+00:00 20000076.661359664053 21000000.000957682729 256000076.662313640118 1 60274.648924763 2023-11-26T15:34:27.099531+00:00 20000076.661698948592 21000000.000968217850 256000076.662663459778 1 60274.648936403 2023-11-26T15:34:28.105163+00:00 20000076.661579921842 21000000.000084217638 256000076.661660432816 1 60274.648948005 2023-11-26T15:34:29.107663+00:00 20000076.661591760814 20999999.999093133956 256000076.660681217909 1 60274.648959520 2023-11-26T15:34:30.102552+00:00 20000076.661469001323 20999999.999081864953 256000076.660547167063 1 60274.648971053 2023-11-26T15:34:31.099011+00:00 20000076.661666594446 20999999.999954521656 256000076.661617428064 1 60274.648982717 2023-11-26T15:34:32.106746+00:00 20000076.661530960351 21000000.000953588635 256000076.662480860949 1 60274.648994227 2023-11-26T15:34:33.101224+00:00 20000076.661571461707 21000000.001134596765 256000076.662702381611 1 60274.649005848 2023-11-26T15:34:34.105224+00:00 20000076.661574024707 21000000.000028591603 256000076.661598920822 1 60274.649017379 2023-11-26T15:34:35.101545+00:00 20000076.661620400846 20999999.999092698097 256000076.660709410906 1 60274.649029021 2023-11-26T15:34:36.107405+00:00 20000076.661599230021 20999999.998926687986 256000076.660522222519 1 60274.649040566 2023-11-26T15:34:37.104888+00:00 20000076.661465905607 20999999.999859727919 256000076.661321938038 1 60274.649052104 2023-11-26T15:34:38.101797+00:00 20000076.661681730300 21000000.000938415527 256000076.662616461515 1 60274.649063711 2023-11-26T15:34:39.104596+00:00 20000076.661678243428 21000000.001099731773 256000076.662774294615 1 60274.649075340 2023-11-26T15:34:40.109367+00:00 20000076.661524441093 21000000.000362392515 256000076.661883145571 1 60274.649086840 2023-11-26T15:34:41.102966+00:00 20000076.661502484232 20999999.999161854386 256000076.660660624504 1 60274.649098404 2023-11-26T15:34:42.102117+00:00 20000076.661372777075 20999999.999166455120 256000076.660535544157 1 60274.649109994 2023-11-26T15:34:43.103499+00:00 20000076.661695230752 21000000.000143703073 256000076.661835253239 1 60274.649121625 2023-11-26T15:34:44.108405+00:00 20000076.661506146193 21000000.001090399921 256000076.662592858076 1 60274.649133186 2023-11-26T15:34:45.107307+00:00 20000076.661598972976 21000000.000932503492 256000076.662527799606 1 60274.649144779 2023-11-26T15:34:46.108897+00:00 20000076.661894582212 21000000.000376231968 256000076.662267118692 1 60274.649156302 2023-11-26T15:34:47.104535+00:00 20000076.661300491542 20999999.999200962484 256000076.660497754812 1 60274.649167852 2023-11-26T15:34:48.102458+00:00 20000076.661659650505 20999999.999040577561 256000076.660696536303 1 60274.649179432 2023-11-26T15:34:49.102933+00:00 20000076.661668766290 20999999.999647412449 256000076.661312490702 1 60274.649191151 2023-11-26T15:34:50.115445+00:00 20000076.661626033485 21000000.000856578350 256000076.662478923798 1 60274.649202584 2023-11-26T15:34:51.103287+00:00 20000076.661445848644 21000000.001080006361 256000076.662522166967 1 60274.649214123 2023-11-26T15:34:52.100229+00:00 20000076.661531344056 20999999.999996256083 256000076.661523878574 1 60274.649225706 2023-11-26T15:34:53.101035+00:00 20000076.661581549793 20999999.998821362853 256000076.660399228334 1 60274.649237315 2023-11-26T15:34:54.104036+00:00 20000076.661635402590 20999999.998636405915 256000076.660268098116 1 60274.649248891 2023-11-26T15:34:55.104142+00:00 20000076.661519419402 20999999.999512698501 256000076.661028414965 1 60274.649260471 2023-11-26T15:34:56.104689+00:00 20000076.661594878882 21000000.000654976815 256000076.662246137857 1 60274.649272171 2023-11-26T15:34:57.115564+00:00 20000076.661522936076 21000000.000820916146 256000076.662340134382 1 60274.649283679 2023-11-26T15:34:58.109841+00:00 20000076.661685157567 21000000.000190377235 256000076.661871850491 1 60274.649295208 2023-11-26T15:34:59.105925+00:00 20000076.661544032395 20999999.999243110418 256000076.660783439875 1 60274.649306787 2023-11-26T15:35:00.106436+00:00 20000076.661309123039 20999999.998933456838 256000076.660238891840 1 60274.649318340 2023-11-26T15:35:01.104611+00:00 20000076.661621313542 20999999.999664459378 256000076.661282062531 1 60274.649330087 2023-11-26T15:35:02.119539+00:00 20000076.661587845534 21000000.000730264932 256000076.662314414978 1 60274.649341558 2023-11-26T15:35:03.110574+00:00 20000076.661423142999 21000000.001175157726 256000076.662594616413 1 60274.649353119 2023-11-26T15:35:04.109441+00:00 20000076.661625400186 21000000.000448849052 256000076.662070572376 1 60274.649364700 2023-11-26T15:35:05.110080+00:00 20000076.661603666842 20999999.999356672168 256000076.660956650972 1 60274.649376296 2023-11-26T15:35:06.112021+00:00 20000076.661455266178 20999999.999273337424 256000076.660724908113 1 60274.649387816 2023-11-26T15:35:07.107326+00:00 20000076.661564227194 21000000.000409804285 256000076.661970347166 1 60274.649399367 2023-11-26T15:35:08.105310+00:00 20000076.661602675915 21000000.001150343567 256000076.662749320269 1 60274.649410950 2023-11-26T15:35:09.106122+00:00 20000076.661539383233 21000000.001324865967 256000076.662860542536 1 60274.649422565 2023-11-26T15:35:10.109592+00:00 20000076.661502879113 21000000.000618048012 256000076.662117213011 1 60274.649434088 2023-11-26T15:35:11.105233+00:00 20000076.661602616310 20999999.999462436885 256000076.661061346531 1 60274.649445661 2023-11-26T15:35:12.105086+00:00 20000076.661378074437 20999999.998951368034 256000076.660325765610 1 60274.649457246 2023-11-26T15:35:13.106076+00:00 20000076.661769252270 20999999.999529141933 256000076.661294698715 1 60274.649468738 2023-11-26T15:35:14.098987+00:00 20000076.661642860621 21000000.000497519970 256000076.662136673927 1 60274.649480393 2023-11-26T15:35:15.105935+00:00 20000076.661558914930 21000000.001178964972 256000076.662734210491 1 60274.649491927 2023-11-26T15:35:16.102495+00:00 20000076.661394711584 21000000.000310663134 256000076.661701679230 1 60274.649503583 2023-11-26T15:35:17.109535+00:00 20000076.661498002708 20999999.999401889741 256000076.660896211863 1 60274.649515080 2023-11-26T15:35:18.102956+00:00 20000076.661505904049 20999999.998706288636 256000076.660208493471 1 60274.649526677 2023-11-26T15:35:19.104887+00:00 20000076.661229927093 20999999.999279282987 256000076.660505533218 1 60274.649538225 2023-11-26T15:35:20.102634+00:00 20000076.661404829472 21000000.000703893602 256000076.662105023861 1 60274.649549836 2023-11-26T15:35:21.105875+00:00 20000076.661506865174 21000000.001248601824 256000076.662751764059 1 60274.649561356 2023-11-26T15:35:22.101125+00:00 20000076.661688871682 21000000.000935491174 256000076.662620663643 1 60274.649572986 2023-11-26T15:35:23.105999+00:00 20000076.661618616432 20999999.999493978918 256000076.661108911037 1 60274.649584486 2023-11-26T15:35:24.099554+00:00 20000076.661615658551 20999999.998873386532 256000076.660485357046 1 60274.649596054 2023-11-26T15:35:25.099085+00:00 20000076.661592714489 20999999.999039303511 256000076.660628318787 1 60274.649607716 2023-11-26T15:35:26.106665+00:00 20000076.661360446364 20999999.999775294214 256000076.661132037640 1 60274.649619235 2023-11-26T15:35:27.101929+00:00 20000076.661482065916 21000000.000659786165 256000076.662138164043 1 60274.649630819 2023-11-26T15:35:28.102752+00:00 20000076.661549326032 21000000.000243540853 256000076.661789178848 1 60274.649642485 2023-11-26T15:35:29.110702+00:00 20000076.661389198154 20999999.999219369143 256000076.660604864359 1 60274.649653985 2023-11-26T15:35:30.104285+00:00 20000076.661352932453 20999999.998764965683 256000076.660114198923 1 60274.649665546 2023-11-26T15:35:31.103161+00:00 20000076.661553237587 20999999.999356418848 256000076.660905957222 1 60274.649677115 2023-11-26T15:35:32.102797+00:00 20000076.661450423300 21000000.000646844506 256000076.662093549967 1 60274.649688694 2023-11-26T15:35:33.103118+00:00 20000076.661613751203 21000000.001174930483 256000076.662784993649 1 60274.649700265 2023-11-26T15:35:34.102892+00:00 20000076.661538366228 21000000.000726383179 256000076.662261039019 1 60274.649711872 2023-11-26T15:35:35.105720+00:00 20000076.661569483578 20999999.999782308936 256000076.661348104477 1 60274.649723491 2023-11-26T15:35:36.109628+00:00 20000076.661597948521 20999999.999300971627 256000076.660895198584 1 60274.649735091 2023-11-26T15:35:37.111876+00:00 20000076.661543041468 20999999.999789826572 256000076.661329180002 1 60274.649746581 2023-11-26T15:35:38.104550+00:00 20000076.661559600383 21000000.000930361450 256000076.662486284971 1 60274.649758106 2023-11-26T15:35:39.100323+00:00 20000076.661635491997 21000000.001244679093 256000076.662876456976 1 60274.649769747 2023-11-26T15:35:40.106124+00:00 20000076.661547735333 21000000.000630911440 256000076.662174940109 1 60274.649781346 2023-11-26T15:35:41.108289+00:00 20000076.661691796035 20999999.999578207731 256000076.661266297102 1 60274.649793000 2023-11-26T15:35:42.115220+00:00 20000076.661557000130 20999999.998598638922 256000076.660151928663 1 60274.649804442 2023-11-26T15:35:43.103758+00:00 20000076.661409642547 20999999.999267712235 256000076.660673648119 1 60274.649816045 2023-11-26T15:35:44.106274+00:00 20000076.661651525646 21000000.000446587801 256000076.662094414234 1 60274.649827569 2023-11-26T15:35:45.101955+00:00 20000076.661514658481 21000000.001196678728 256000076.662707656622 1 60274.649839208 2023-11-26T15:35:46.107584+00:00 20000076.661710761487 21000000.000583142042 256000076.662290215492 1 60274.649850847 2023-11-26T15:35:47.113193+00:00 20000076.661214843392 20999999.999660152942 256000076.660871326923 1 60274.649862343 2023-11-26T15:35:48.106397+00:00 20000076.661578670144 20999999.998806066811 256000076.660381019115 1 60274.649873887 2023-11-26T15:35:49.103865+00:00 20000076.661499232054 20999999.999176099896 256000076.660671621561 1 60274.649885494 2023-11-26T15:35:50.106713+00:00 20000076.661705806851 21000000.000136077404 256000076.661838173866 1 60274.649897006 2023-11-26T15:35:51.101357+00:00 20000076.661475416273 21000000.000776253641 256000076.662247985601 1 60274.649908579 2023-11-26T15:35:52.101197+00:00 20000076.661378461868 21000000.000470124185 256000076.661844909191 1 60274.649920212 2023-11-26T15:35:53.106340+00:00 20000076.661633644253 20999999.999464470893 256000076.661094427109 1 60274.649931760 2023-11-26T15:35:54.104028+00:00 20000076.661634486169 20999999.998657036573 256000076.660287827253 1 60274.649943307 2023-11-26T15:35:55.101704+00:00 20000076.661543887109 20999999.998954106122 256000076.660494297743 1 60274.649954904 2023-11-26T15:35:56.103701+00:00 20000076.661443799734 21000000.000213127583 256000076.661653220654 1 60274.649966512 2023-11-26T15:35:57.106654+00:00 20000076.661393184215 21000000.001224569976 256000076.662614077330 1 60274.649978037 2023-11-26T15:35:58.102393+00:00 20000076.661727208644 21000000.000855505466 256000076.662579029799 1 60274.649989644 2023-11-26T15:35:59.105212+00:00 20000076.661821335554 20999999.999761231244 256000076.661578863859 1 60274.650001411 2023-11-26T15:36:00.121890+00:00 20000076.661296386272 20999999.998900081962 256000076.660192787647 1 60274.650012771 2023-11-26T15:36:01.103371+00:00 20000076.661670893431 20999999.999207250774 256000076.660874456167 1 60274.650024956 2023-11-26T15:36:02.156200+00:00 20000076.661740615964 21000000.000373214483 256000076.662110149860 1 60274.650035992 2023-11-26T15:36:03.109754+00:00 20000076.661567717791 21000000.001304898411 256000076.662868916988 1 60274.650047588 2023-11-26T15:36:04.111614+00:00 20000076.661482717842 21000000.000891324133 256000076.662370353937 1 60274.650059165 2023-11-26T15:36:05.111913+00:00 20000076.661492034793 20999999.999832939357 256000076.661321282387 1 60274.650070722 2023-11-26T15:36:06.110345+00:00 20000076.661562476307 20999999.998917173594 256000076.660475939512 1 60274.650082324 2023-11-26T15:36:07.112797+00:00 20000076.661537218839 20999999.998985845596 256000076.660519391298 1 60274.650093817 2023-11-26T15:36:08.105792+00:00 20000076.661708984524 21000000.000092796981 256000076.661798089743 1 60274.650105369 2023-11-26T15:36:09.103860+00:00 20000076.661410272121 21000000.001019481570 256000076.662426054478 1 60274.650116987 2023-11-26T15:36:10.107660+00:00 20000076.661745324731 21000000.000848777592 256000076.662590384483 1 60274.650128593 2023-11-26T15:36:11.110463+00:00 20000076.661442156881 20999999.999675083905 256000076.661113560200 1 60274.650140093 2023-11-26T15:36:12.104062+00:00 20000076.661664020270 20999999.998890925199 256000076.660551249981 1 60274.650151652 2023-11-26T15:36:13.102711+00:00 20000076.661547809839 20999999.999031879008 256000076.660575985909 1 60274.650163556 2023-11-26T15:36:14.131249+00:00 20000076.661684136838 21000000.000176452100 256000076.661856889725 1 60274.650174898 2023-11-26T15:36:15.111185+00:00 20000076.661417078227 21000000.000962208956 256000076.662375569344 1 60274.650186446 2023-11-26T15:36:16.108891+00:00 20000076.661465715617 21000000.000943627208 256000076.662405639887 1 60274.650197969 2023-11-26T15:36:17.104518+00:00 20000076.661614816636 20999999.999893009663 256000076.661504119635 1 60274.650209802 2023-11-26T15:36:18.126911+00:00 20000076.661383412778 20999999.998954486102 256000076.660334199667 1 60274.650221117 2023-11-26T15:36:19.104488+00:00 20000076.661488201469 20999999.999135997146 256000076.660620510578 1 60274.650232644 2023-11-26T15:36:20.100418+00:00 20000076.661486648023 21000000.000013384968 256000076.661496341228 1 60274.650244311 2023-11-26T15:36:21.108502+00:00 20000076.661530952901 21000000.000978555530 256000076.662505805492 1 60274.650255871 2023-11-26T15:36:22.107259+00:00 20000076.661658275872 21000000.000857923180 256000076.662512511015 1 60274.650267441 2023-11-26T15:36:23.106926+00:00 20000076.661385867745 20999999.999954350293 256000076.661336511374 1 60274.650278981 2023-11-26T15:36:24.103932+00:00 20000076.661639980972 20999999.999077882618 256000076.660714179277 1 60274.650290625 2023-11-26T15:36:25.109996+00:00 20000076.661408673972 20999999.999152600765 256000076.660557568073 1 60274.650302164 2023-11-26T15:36:26.106992+00:00 20000076.661671653390 21000000.000423144549 256000076.662091076374 1 60274.650313707 2023-11-26T15:36:27.104259+00:00 20000076.661290396005 21000000.001249413937 256000076.662536114454 1 60274.650325281 2023-11-26T15:36:28.104233+00:00 20000076.661716587842 21000000.001112684608 256000076.662825584412 1 60274.650336827 2023-11-26T15:36:29.101872+00:00 20000076.661627199501 21000000.000535551459 256000076.662159055471 1 60274.650348390 2023-11-26T15:36:30.100919+00:00 20000076.661579094827 20999999.999575935304 256000076.661151349545 1 60274.650360033 2023-11-26T15:36:31.106820+00:00 20000076.661417055875 20999999.999474953860 256000076.660888314247 1 60274.650371609 2023-11-26T15:36:32.107040+00:00 20000076.661538239568 20999999.999948300421 256000076.661482840776 1 60274.650383173 2023-11-26T15:36:33.106186+00:00 20000076.661820530891 21000000.000570107251 256000076.662386953831 1 60274.650394704 2023-11-26T15:36:34.102427+00:00 20000076.661370802671 21000000.000546429306 256000076.661913543940 1 60274.650406316 2023-11-26T15:36:35.105705+00:00 20000076.661488473415 20999999.999911442399 256000076.661396205425 1 60274.650417933 2023-11-26T15:36:36.109386+00:00 20000076.661692734808 20999999.999378450215 256000076.661067485809 1 60274.650429456 2023-11-26T15:36:37.105039+00:00 20000076.661489862949 20999999.999326094985 256000076.660812288523 1 60274.650440983 2023-11-26T15:36:38.100925+00:00 20000076.661741223186 21000000.000028099865 256000076.661765635014 1 60274.650452610 2023-11-26T15:36:39.105504+00:00 20000076.661434765905 21000000.001098703593 256000076.662529766560 1 60274.650464241 2023-11-26T15:36:40.110410+00:00 20000076.661539923400 21000000.000833813101 256000076.662370026112 1 60274.650475723 2023-11-26T15:36:41.102499+00:00 20000076.661663867533 20999999.999981600791 256000076.661641776562 1 60274.650487365 2023-11-26T15:36:42.108320+00:00 20000076.661551907659 20999999.999135270715 256000076.660683453083 1 60274.650498909 2023-11-26T15:36:43.105733+00:00 20000076.661803569645 20999999.999056495726 256000076.660856366158 1 60274.650510446 2023-11-26T15:36:44.102565+00:00 20000076.661467503756 20999999.999865029007 256000076.661328822374 1 60274.650522039 2023-11-26T15:36:45.104207+00:00 20000076.661557551473 21000000.000874731690 256000076.662428587675 1 60274.650533674 2023-11-26T15:36:46.109412+00:00 20000076.661745492369 21000000.000736158341 256000076.662477940321 1 60274.650545228 2023-11-26T15:36:47.107693+00:00 20000076.661582786590 20999999.999531578273 256000076.661110669374 1 60274.650556802 2023-11-26T15:36:48.107665+00:00 20000076.661408618093 20999999.998497143388 256000076.659902036190 1 60274.650568350 2023-11-26T15:36:49.105461+00:00 20000076.661566086113 20999999.998453136533 256000076.660015523434 1 60274.650579974 2023-11-26T15:36:50.109724+00:00 20000076.661638684571 20999999.999586604536 256000076.661221593618 1 60274.650591492 2023-11-26T15:36:51.104908+00:00 20000076.661419119686 21000000.000846996903 256000076.662262409925 1 60274.650603095 2023-11-26T15:36:52.107393+00:00 20000076.661679357290 21000000.001092441380 256000076.662768095732 1 60274.650614798 2023-11-26T15:36:53.118546+00:00 20000076.661583989859 21000000.000184755772 256000076.661765038967 1 60274.650626186 2023-11-26T15:36:54.102455+00:00 20000076.661612100899 20999999.999011598527 256000076.660620003939 1 60274.650637812 2023-11-26T15:36:55.107006+00:00 20000076.661574672908 20999999.998886831105 256000076.660457789898 1 60274.650649355 2023-11-26T15:36:56.104284+00:00 20000076.661464754492 20999999.999898925424 256000076.661359965801 1 60274.650660963 2023-11-26T15:36:57.107232+00:00 20000076.661463253200 21000000.000949747860 256000076.662409305573 1 60274.650672475 2023-11-26T15:36:58.101832+00:00 20000076.661362353712 21000000.001259773970 256000076.662618428469 1 60274.650684163 2023-11-26T15:36:59.111702+00:00 20000076.661449458450 21000000.000451244414 256000076.661897003651 1 60274.650695702 2023-11-26T15:37:00.108634+00:00 20000076.661640144885 20999999.999532748014 256000076.661169201136 1 60274.650707225 2023-11-26T15:37:01.104230+00:00 20000076.661499653012 20999999.999139878899 256000076.660635828972 1 60274.650719098 2023-11-26T15:37:02.130068+00:00 20000076.661867711693 20999999.999598890543 256000076.661462903023 1 60274.650730450 2023-11-26T15:37:03.110891+00:00 20000076.661497164518 21000000.000805348158 256000076.662298828363 1 60274.650742013 2023-11-26T15:37:04.109873+00:00 20000076.661423280835 21000000.001298632473 256000076.662718236446 1 60274.650753500 2023-11-26T15:37:05.102391+00:00 20000076.661865808070 21000000.000913184136 256000076.662775278091 1 60274.650765045 2023-11-26T15:37:06.099877+00:00 20000076.661398753524 20999999.999425716698 256000076.660820782185 1 60274.650776604 2023-11-26T15:37:07.098587+00:00 20000076.661623362452 20999999.998930130154 256000076.660549789667 1 60274.650788312 2023-11-26T15:37:08.110120+00:00 20000076.661572046578 20999999.999766543508 256000076.661334872246 1 60274.650799771 2023-11-26T15:37:09.100209+00:00 20000076.661480400711 21000000.000747676939 256000076.662224382162 1 60274.650811324 2023-11-26T15:37:10.098412+00:00 20000076.661442056298 21000000.001035913825 256000076.662474274635 1 60274.650822914 2023-11-26T15:37:11.099771+00:00 20000076.661468312144 20999999.999856017530 256000076.661320626736 1 60274.650834586 2023-11-26T15:37:12.108246+00:00 20000076.661447089165 20999999.998580560088 256000076.660023957491 1 60274.650846157 2023-11-26T15:37:13.107969+00:00 20000076.661478508264 20999999.998088754714 256000076.659563571215 1 60274.650857652 2023-11-26T15:37:14.101110+00:00 20000076.661872554570 20999999.999348834157 256000076.661217689514 1 60274.650869451 2023-11-26T15:37:15.120623+00:00 20000076.661509927362 21000000.000880233943 256000076.662386476994 1 60274.650880816 2023-11-26T15:37:16.102493+00:00 20000076.661564368755 21000000.001330967993 256000076.662891656160 1 60274.650892504 2023-11-26T15:37:17.112340+00:00 20000076.661455281079 21000000.000451758504 256000076.661903321743 1 60274.650903975 2023-11-26T15:37:18.103404+00:00 20000076.661521591246 20999999.999538201839 256000076.661056101322 1 60274.650915592 2023-11-26T15:37:19.107191+00:00 20000076.661526728421 20999999.999542791396 256000076.661065846682 1 60274.650927083 2023-11-26T15:37:20.099930+00:00 20000076.661585800350 21000000.000415530056 256000076.661997646093 1 60274.650938691 2023-11-26T15:37:21.102889+00:00 20000076.661619234830 21000000.000857699662 256000076.662473261356 1 60274.650950335 2023-11-26T15:37:22.108937+00:00 20000076.661565620452 21000000.000802904367 256000076.662364840508 1 60274.650961932 2023-11-26T15:37:23.110910+00:00 20000076.661703232676 21000000.000075049698 256000076.661774575710 1 60274.650973417 2023-11-26T15:37:24.103209+00:00 20000076.661622893065 20999999.999157674611 256000076.660776853561 1 60274.650985009 2023-11-26T15:37:25.104800+00:00 20000076.661534707993 20999999.998578745872 256000076.660109758377 1 60274.650996584 2023-11-26T15:37:26.104816+00:00 20000076.661305855960 20999999.999068982899 256000076.660371124744 1 60274.651008138 2023-11-26T15:37:27.103172+00:00 20000076.661521654576 21000000.000365138054 256000076.661883085966 1 60274.651019728 2023-11-26T15:37:28.104515+00:00 20000076.661577876657 21000000.000940594822 256000076.662514775991 1 60274.651031278 2023-11-26T15:37:29.102440+00:00 20000076.661515336484 21000000.000499051064 256000076.662010669708 1 60274.651042933 2023-11-26T15:37:30.109413+00:00 20000076.661491226405 20999999.999445963651 256000076.660933494568 1 60274.651054455 2023-11-26T15:37:31.104860+00:00 20000076.661494947970 20999999.998908355832 256000076.660399585962 1 60274.651066060 2023-11-26T15:37:32.107557+00:00 20000076.661600004882 20999999.999550499022 256000076.661146789789 1 60274.651077611 2023-11-26T15:37:33.105636+00:00 20000076.661442052573 21000000.000947624445 256000076.662385970354 1 60274.651089158 2023-11-26T15:37:34.103285+00:00 20000076.661313697696 21000000.001604314893 256000076.662914335728 1 60274.651100743 2023-11-26T15:37:35.104187+00:00 20000076.661665625870 21000000.000907521695 256000076.662569433451 1 60274.651112324 2023-11-26T15:37:36.104771+00:00 20000076.661388054490 20999999.999766383320 256000076.661150753498 1 60274.651123936 2023-11-26T15:37:37.108072+00:00 20000076.661767229438 20999999.998977627605 256000076.660741150379 1 60274.651135441 2023-11-26T15:37:38.102073+00:00 20000076.661535959691 20999999.999445080757 256000076.660977333784 1 60274.651147056 2023-11-26T15:37:39.105643+00:00 20000076.661442797631 21000000.000642202795 256000076.662081301212 1 60274.651158600 2023-11-26T15:37:40.103022+00:00 20000076.661537062377 21000000.001196119934 256000076.662729471922 1 60274.651170280 2023-11-26T15:37:41.112173+00:00 20000076.661721702665 21000000.000566661358 256000076.662284672260 1 60274.651181774 2023-11-26T15:37:42.105239+00:00 20000076.661684341729 20999999.999583765864 256000076.661264419556 1 60274.651193354 2023-11-26T15:37:43.105793+00:00 20000076.661384630948 20999999.998924374580 256000076.660305321217 1 60274.651204984 2023-11-26T15:37:44.110635+00:00 20000076.661637675017 20999999.999374177307 256000076.661008149385 1 60274.651216532 2023-11-26T15:37:45.108377+00:00 20000076.661550309509 21000000.000503573567 256000076.662050187588 1 60274.651228046 2023-11-26T15:37:46.103197+00:00 20000076.661629803479 21000000.001091599464 256000076.662717700005 1 60274.651239613 2023-11-26T15:37:47.102573+00:00 20000076.661699824035 21000000.000284697860 256000076.661980837584 1 60274.651251215 2023-11-26T15:37:48.105028+00:00 20000076.661714479327 20999999.999304965138 256000076.661015748978 1 60274.651262748 2023-11-26T15:37:49.101380+00:00 20000076.661494776607 20999999.998913358897 256000076.660404443741 1 60274.651274336 2023-11-26T15:37:50.102643+00:00 20000076.661553192884 20999999.999238401651 256000076.660787910223 1 60274.651285987 2023-11-26T15:37:51.109295+00:00 20000076.661313518882 21000000.000449039042 256000076.661758840084 1 60274.651297467 2023-11-26T15:37:52.101116+00:00 20000076.661597706378 21000000.000983305275 256000076.662577301264 1 60274.651309101 2023-11-26T15:37:53.106298+00:00 20000076.661560021341 21000000.000598609447 256000076.662154942751 1 60274.651320647 2023-11-26T15:37:54.103942+00:00 20000076.661477651447 20999999.999576602131 256000076.661050558090 1 60274.651332289 2023-11-26T15:37:55.109726+00:00 20000076.661822456867 20999999.998906590044 256000076.660725355148 1 60274.651343872 2023-11-26T15:37:56.110569+00:00 20000076.661378536373 20999999.999411851168 256000076.660786688328 1 60274.651355358 2023-11-26T15:37:57.102933+00:00 20000076.661617375910 21000000.000469725579 256000076.662083387375 1 60274.651366994 2023-11-26T15:37:58.108266+00:00 20000076.661547973752 21000000.001175854355 256000076.662720143795 1 60274.651378552 2023-11-26T15:37:59.106884+00:00 20000076.661532774568 21000000.001026935875 256000076.662555992603 1 60274.651390116 2023-11-26T15:38:00.106020+00:00 20000076.661437369883 20999999.999817125499 256000076.661250799894 1 60274.651401706 2023-11-26T15:38:01.107388+00:00 20000076.661574151367 20999999.998836111277 256000076.660406559706 1 60274.651413296 2023-11-26T15:38:02.108806+00:00 20000076.661751717329 20999999.999448750168 256000076.661196768284 1 60274.651424872 2023-11-26T15:38:03.108961+00:00 20000076.661582987756 21000000.000052627176 256000076.661631911993 1 60274.651436419 2023-11-26T15:38:04.106590+00:00 20000076.661465644836 21000000.001093361527 256000076.662555307150 1 60274.651447970 2023-11-26T15:38:05.104648+00:00 20000076.661413647234 20999999.999785967171 256000076.661195904016 1 60274.651459513 2023-11-26T15:38:06.101916+00:00 20000076.661499321461 20999999.999317131937 256000076.660812765360 1 60274.651471141 2023-11-26T15:38:07.106590+00:00 20000076.661536052823 20999999.998885508627 256000076.660417854786 1 60274.651482734 2023-11-26T15:38:08.108219+00:00 20000076.661368742585 20999999.999307002872 256000076.660672068596 1 60274.651494280 2023-11-26T15:38:09.105761+00:00 20000076.661591313779 21000000.000311173499 256000076.661898791790 1 60274.651505910 2023-11-26T15:38:10.110644+00:00 20000076.661601983011 21000000.000896595418 256000076.662494897842 1 60274.651517444 2023-11-26T15:38:11.107199+00:00 20000076.661430560052 21000000.000639960170 256000076.662066847086 1 60274.651528973 2023-11-26T15:38:12.103251+00:00 20000076.661538206041 20999999.999704472721 256000076.661238998175 1 60274.651540546 2023-11-26T15:38:13.103152+00:00 20000076.661551732570 20999999.998962961137 256000076.660511016846 1 60274.651552101 2023-11-26T15:38:14.101541+00:00 20000076.661420572549 20999999.999381799251 256000076.660798698664 1 60274.651563690 2023-11-26T15:38:15.102809+00:00 20000076.661707822233 21000000.000509027392 256000076.662213146687 1 60274.651575326 2023-11-26T15:38:16.108128+00:00 20000076.661580871791 21000000.001333069056 256000076.662910223007 1 60274.651586884 2023-11-26T15:38:17.106798+00:00 20000076.661479175091 21000000.001357045025 256000076.662832528353 1 60274.651598534 2023-11-26T15:38:18.113333+00:00 20000076.661586537957 21000000.000087361783 256000076.661670207977 1 60274.651610011 2023-11-26T15:38:19.104919+00:00 20000076.661673385650 20999999.999175731093 256000076.660845428705 1 60274.651621577 2023-11-26T15:38:20.104289+00:00 20000076.661714114249 20999999.999191597104 256000076.660901993513 1 60274.651633195 2023-11-26T15:38:21.108007+00:00 20000076.661373030394 21000000.000142302364 256000076.661511629820 1 60274.651644784 2023-11-26T15:38:22.109286+00:00 20000076.661405336112 21000000.001059815288 256000076.662461459637 1 60274.651656334 2023-11-26T15:38:23.107302+00:00 20000076.661526657641 21000000.000966072083 256000076.662489026785 1 60274.651667881 2023-11-26T15:38:24.104908+00:00 20000076.661609806120 20999999.999838184565 256000076.661444276571 1 60274.651679471 2023-11-26T15:38:25.106286+00:00 20000076.661706916988 20999999.998911067843 256000076.660614311695 1 60274.651690998 2023-11-26T15:38:26.102182+00:00 20000076.661552697420 20999999.999033771455 256000076.660582780838 1 60274.651702597 2023-11-26T15:38:27.104386+00:00 20000076.661598060280 21000000.000000171363 256000076.661594539881 1 60274.651714277 2023-11-26T15:38:28.113480+00:00 20000076.661765176803 21000000.001006137580 256000076.662767618895 1 60274.651725704 2023-11-26T15:38:29.100808+00:00 20000076.661394055933 21000000.000702254474 256000076.662092626095 1 60274.651737298 2023-11-26T15:38:30.102559+00:00 20000076.661632709205 20999999.999515257776 256000076.661144286394 1 60274.651748884 2023-11-26T15:38:31.103533+00:00 20000076.661754984409 20999999.998880065978 256000076.660631358624 1 60274.651760473 2023-11-26T15:38:32.104850+00:00 20000076.661244332790 20999999.999006941915 256000076.660247564316 1 60274.651772026 2023-11-26T15:38:33.103057+00:00 20000076.661753166467 20999999.999620601535 256000076.661370098591 1 60274.651783705 2023-11-26T15:38:34.112066+00:00 20000076.661542896181 21000000.000693541020 256000076.662232726812 1 60274.651795191 2023-11-26T15:38:35.104531+00:00 20000076.661526881158 21000000.000785555691 256000076.662308752537 1 60274.651806817 2023-11-26T15:38:36.108998+00:00 20000076.661477237940 20999999.999882955104 256000076.661356508732 1 60274.651818326 2023-11-26T15:38:37.103353+00:00 20000076.661369249225 20999999.999112967402 256000076.660478532314 1 60274.651829873 2023-11-26T15:38:38.101011+00:00 20000076.661692302674 20999999.999062262475 256000076.660750865936 1 60274.651841448 2023-11-26T15:38:39.101078+00:00 20000076.661590624601 20999999.999920699745 256000076.661507636309 1 60274.651853072 2023-11-26T15:38:40.105406+00:00 20000076.661461524665 21000000.000902213156 256000076.662360042334 1 60274.651864624 2023-11-26T15:38:41.103475+00:00 20000076.661547806114 21000000.000851523131 256000076.662395626307 1 60274.651876154 2023-11-26T15:38:42.099727+00:00 20000076.661676425487 20999999.999825909734 256000076.661498636007 1 60274.651887753 2023-11-26T15:38:43.101857+00:00 20000076.661476295441 20999999.998891551048 256000076.660364151001 1 60274.651899382 2023-11-26T15:38:44.106663+00:00 20000076.661418527365 20999999.998984288424 256000076.660399109125 1 60274.651910979 2023-11-26T15:38:45.108628+00:00 20000076.661568149924 20999999.999945789576 256000076.661510229111 1 60274.651922512 2023-11-26T15:38:46.105037+00:00 20000076.661792166531 21000000.000959075987 256000076.662747532129 1 60274.651934077 2023-11-26T15:38:47.104244+00:00 20000076.661519806832 21000000.001109186560 256000076.662625283003 1 60274.651945686 2023-11-26T15:38:48.107264+00:00 20000076.661563869566 21000000.000114146620 256000076.661674320698 1 60274.651957265 2023-11-26T15:38:49.107707+00:00 20000076.661359719932 20999999.999242775142 256000076.660598814487 1 60274.651968831 2023-11-26T15:38:50.106990+00:00 20000076.661479923874 20999999.999242380261 256000076.660718590021 1 60274.651980377 2023-11-26T15:38:51.104584+00:00 20000076.661438632756 21000000.000315725803 256000076.661750674248 1 60274.651991976 2023-11-26T15:38:52.106745+00:00 20000076.661578133702 21000000.001252382994 256000076.662826836109 1 60274.652003608 2023-11-26T15:38:53.111689+00:00 20000076.661554850638 21000000.001266393811 256000076.662817537785 1 60274.652015160 2023-11-26T15:38:54.109865+00:00 20000076.661396380514 21000000.000316787511 256000076.661709487438 1 60274.652026696 2023-11-26T15:38:55.106558+00:00 20000076.661632198840 20999999.999311450869 256000076.660939961672 1 60274.652038327 2023-11-26T15:38:56.111458+00:00 20000076.661519393325 20999999.999025121331 256000076.660540819168 1 60274.652049798 2023-11-26T15:38:57.102488+00:00 20000076.661335285753 20999999.999850336462 256000076.661181926727 1 60274.652061372 2023-11-26T15:38:58.102552+00:00 20000076.661660339683 21000000.001021400094 256000076.662678033113 1 60274.652073001 2023-11-26T15:38:59.107245+00:00 20000076.661521777511 21000000.001203011721 256000076.662721097469 1 60274.652084521 2023-11-26T15:39:00.102632+00:00 20000076.661702625453 21000000.000203974545 256000076.661902904510 1 60274.652096311 2023-11-26T15:39:01.121267+00:00 20000076.661610547453 20999999.998968869448 256000076.660575717688 1 60274.652107897 2023-11-26T15:39:02.122312+00:00 20000076.661507271230 20999999.998938627541 256000076.660442203283 1 60274.652119259 2023-11-26T15:39:03.104029+00:00 20000076.661607798189 20999999.999622210860 256000076.661226332188 1 60274.652130818 2023-11-26T15:39:04.102719+00:00 20000076.661694120616 21000000.000633880496 256000076.662324309349 1 60274.652142395 2023-11-26T15:39:05.102901+00:00 20000076.661493934691 21000000.001042660326 256000076.662532895803 1 60274.652153991 2023-11-26T15:39:06.104787+00:00 20000076.661606702954 21000000.000376701355 256000076.661979705095 1 60274.652165504 2023-11-26T15:39:07.099565+00:00 20000076.661687005311 20999999.999111913145 256000076.660795241594 1 60274.652177098 2023-11-26T15:39:08.101284+00:00 20000076.661545958370 20999999.998815465719 256000076.660357743502 1 60274.652188657 2023-11-26T15:39:09.099995+00:00 20000076.661437228322 20999999.999501459301 256000076.660934984684 1 60274.652200303 2023-11-26T15:39:10.106196+00:00 20000076.661567669362 21000000.000495437533 256000076.662059396505 1 60274.652211799 2023-11-26T15:39:11.099450+00:00 20000076.661498695612 21000000.000753559172 256000076.662248551846 1 60274.652223432 2023-11-26T15:39:12.104517+00:00 20000076.661507494748 21000000.000018186867 256000076.661521971226 1 60274.652234991 2023-11-26T15:39:13.103232+00:00 20000076.661435466260 20999999.998952172697 256000076.660383939743 1 60274.652246532 2023-11-26T15:39:14.100332+00:00 20000076.661697700620 20999999.998805303127 256000076.660499334335 1 60274.652258252 2023-11-26T15:39:15.112950+00:00 20000076.661401201040 20999999.999653916806 256000076.661051422358 1 60274.652269714 2023-11-26T15:39:16.103255+00:00 20000076.661554917693 21000000.000747445971 256000076.662298679352 1 60274.652281289 2023-11-26T15:39:17.103410+00:00 20000076.661502450705 21000000.001032374799 256000076.662531137466 1 60274.652292959 2023-11-26T15:39:18.111702+00:00 20000076.661529850215 21000000.000272754580 256000076.661798894405 1 60274.652304439 2023-11-26T15:39:19.103508+00:00 20000076.661232542247 20999999.999169360846 256000076.660398185253 1 60274.652316062 2023-11-26T15:39:20.107723+00:00 20000076.661740183830 20999999.998892467469 256000076.660628944635 1 60274.652327577 2023-11-26T15:39:21.102622+00:00 20000076.661355707794 20999999.999825797975 256000076.661177814007 1 60274.652339175 2023-11-26T15:39:22.104733+00:00 20000076.661825668067 21000000.000947497785 256000076.662769466639 1 60274.652350767 2023-11-26T15:39:23.106279+00:00 20000076.661252524704 21000000.001336675137 256000076.662585496902 1 60274.652362329 2023-11-26T15:39:24.105264+00:00 20000076.661704789847 21000000.000878024846 256000076.662579119205 1 60274.652373922 2023-11-26T15:39:25.106863+00:00 20000076.661378014833 20999999.999567918479 256000076.660942256451 1 60274.652385551 2023-11-26T15:39:26.111580+00:00 20000076.661621436477 20999999.998829293996 256000076.660447061062 1 60274.652397085 2023-11-26T15:39:27.108143+00:00 20000076.661611914635 20999999.999684777111 256000076.661292999983 1 60274.652408626 2023-11-26T15:39:28.105290+00:00 20000076.661593068391 21000000.000288505107 256000076.661877900362 1 60274.652420211 2023-11-26T15:39:29.106186+00:00 20000076.661430928856 21000000.001009736210 256000076.662436962128 1 60274.652431737 2023-11-26T15:39:30.102086+00:00 20000076.661447323859 21000000.000265050679 256000076.661708682775 1 60274.652443353 2023-11-26T15:39:31.105716+00:00 20000076.661608897150 20999999.999207973480 256000076.660813182592 1 60274.652454922 2023-11-26T15:39:32.105290+00:00 20000076.661545734853 20999999.998726807535 256000076.660268843174 1 60274.652466516 2023-11-26T15:39:33.106978+00:00 20000076.661655936390 20999999.999375902116 256000076.661028146744 1 60274.652478070 2023-11-26T15:39:34.105235+00:00 20000076.661496292800 21000000.000446297228 256000076.661938875914 1 60274.652489614 2023-11-26T15:39:35.102610+00:00 20000076.661423496902 21000000.001060087234 256000076.662479907274 1 60274.652501256 2023-11-26T15:39:36.108513+00:00 20000076.661620289087 21000000.000433485955 256000076.662050068378 1 60274.652512871 2023-11-26T15:39:37.112029+00:00 20000076.661687269807 20999999.999347999692 256000076.661031544209 1 60274.652524377 2023-11-26T15:39:38.106144+00:00 20000076.661552719772 20999999.998900063336 256000076.660449087620 1 60274.652535896 2023-11-26T15:39:39.101396+00:00 20000076.661359310150 20999999.999604120851 256000076.660959720612 1 60274.652547512 2023-11-26T15:39:40.105067+00:00 20000076.661527972668 21000000.000623274595 256000076.662147551775 1 60274.652559075 2023-11-26T15:39:41.104060+00:00 20000076.661635108292 21000000.001205585897 256000076.662836998701 1 60274.652570653 2023-11-26T15:39:42.104419+00:00 20000076.661682125181 21000000.000655345619 256000076.662333786488 1 60274.652582214 2023-11-26T15:39:43.103332+00:00 20000076.661276187748 20999999.999736297876 256000076.661008805037 1 60274.652593801 2023-11-26T15:39:44.104428+00:00 20000076.661874290556 20999999.999493628740 256000076.661364227533 1 60274.652605354 2023-11-26T15:39:45.102551+00:00 20000076.661450784653 20999999.999797329307 256000076.661244422197 1 60274.652616914 2023-11-26T15:39:46.101376+00:00 20000076.661695517600 21000000.001062136143 256000076.662753939629 1 60274.652628505 2023-11-26T15:39:47.102848+00:00 20000076.661489706486 21000000.001352731138 256000076.662838727236 1 60274.652640145 2023-11-26T15:39:48.108549+00:00 20000076.661683525890 21000000.000565472990 256000076.662245303392 1 60274.652651736 2023-11-26T15:39:49.109959+00:00 20000076.661313969642 20999999.999453317374 256000076.660763591528 1 60274.652663414 2023-11-26T15:39:50.119024+00:00 20000076.661515109241 20999999.998754169792 256000076.660265594721 1 60274.652674853 2023-11-26T15:39:51.107273+00:00 20000076.661604560912 20999999.999105401337 256000076.660706251860 1 60274.652686398 2023-11-26T15:39:52.104793+00:00 20000076.661469012499 21000000.000297743827 256000076.661763072014 1 60274.652698045 2023-11-26T15:39:53.111077+00:00 20000076.661742284894 21000000.000961609185 256000076.662700176239 1 60274.652709597 2023-11-26T15:39:54.109212+00:00 20000076.661399584264 21000000.000808600336 256000076.662204474211 1 60274.652721120 2023-11-26T15:39:55.104761+00:00 20000076.661753039807 20999999.999639540911 256000076.661388874054 1 60274.652732695 2023-11-26T15:39:56.104895+00:00 20000076.661394696683 20999999.998996563256 256000076.660387545824 1 60274.652744281 2023-11-26T15:39:57.105836+00:00 20000076.661601644009 20999999.999325200915 256000076.660923153162 1 60274.652755881 2023-11-26T15:39:58.108117+00:00 20000076.661667626351 21000000.000468105078 256000076.662132024765 1 60274.652767436 2023-11-26T15:39:59.106466+00:00 20000076.661508597434 21000000.001071631908 256000076.662576526403 1 60274.652779027 2023-11-26T15:40:00.107954+00:00 20000076.661593683064 21000000.000606641173 256000076.662196636200 1 60274.652790569 2023-11-26T15:40:01.105159+00:00 20000076.661651004106 20999999.999583665282 256000076.661230981350 1 60274.652802289 2023-11-26T15:40:02.117795+00:00 20000076.661670979112 20999999.998488735408 256000076.660156011581 1 60274.652813878 2023-11-26T15:40:03.119036+00:00 20000076.661555252969 20999999.999114282429 256000076.660665839911 1 60274.652825400 2023-11-26T15:40:04.114573+00:00 20000076.661527622491 21000000.000238340348 256000076.661762267351 1 60274.652836933 2023-11-26T15:40:05.111016+00:00 20000076.661602169275 21000000.001033000648 256000076.662631481886 1 60274.652848503 2023-11-26T15:40:06.110635+00:00 20000076.661614909768 21000000.000382564962 256000076.661993801594 1 60274.652860082 2023-11-26T15:40:07.111083+00:00 20000076.661620967090 20999999.999285895377 256000076.660903185606 1 60274.652871585 2023-11-26T15:40:08.104909+00:00 20000076.661408532411 20999999.998810429126 256000076.660215288401 1 60274.652883235 2023-11-26T15:40:09.111488+00:00 20000076.661571573466 20999999.999409615993 256000076.660977482796 1 60274.652894769 2023-11-26T15:40:10.108040+00:00 20000076.661393862218 21000000.000530447811 256000076.661920607090 1 60274.652906277 2023-11-26T15:40:11.102360+00:00 20000076.661413133144 21000000.001151390374 256000076.662560820580 1 60274.652917932 2023-11-26T15:40:12.109292+00:00 20000076.661924365908 21000000.000919900835 256000076.662840574980 1 60274.652929456 2023-11-26T15:40:13.104963+00:00 20000076.661345638335 20999999.999512642622 256000076.660854578018 1 60274.652941269 2023-11-26T15:40:14.125678+00:00 20000076.661474201828 20999999.998873379081 256000076.660343885422 1 60274.652952551 2023-11-26T15:40:15.100446+00:00 20000076.661734033376 20999999.998981371522 256000076.660711705685 1 60274.652964205 2023-11-26T15:40:16.107252+00:00 20000076.661355029792 21000000.000044148415 256000076.661395460367 1 60274.652975800 2023-11-26T15:40:17.109178+00:00 20000076.661609251052 21000000.000976234674 256000076.662581801414 1 60274.652987295 2023-11-26T15:40:18.102298+00:00 20000076.661614201963 21000000.000699821860 256000076.662310332060 1 60274.652998858 2023-11-26T15:40:19.101296+00:00 20000076.661587394774 20999999.999613884836 256000076.661197572947 1 60274.653010426 2023-11-26T15:40:20.100796+00:00 20000076.661633804440 20999999.998904734850 256000076.660534858704 1 60274.653021998 2023-11-26T15:40:21.100649+00:00 20000076.661700423807 20999999.999186627567 256000076.660883367062 1 60274.653033564 2023-11-26T15:40:22.099897+00:00 20000076.661540668458 21000000.000260118395 256000076.661797076464 1 60274.653045146 2023-11-26T15:40:23.100634+00:00 20000076.661570377648 21000000.001045759767 256000076.662612438202 1 60274.653057010 2023-11-26T15:40:24.125706+00:00 20000076.661773677915 21000000.000936362892 256000076.662706345320 1 60274.653068306 2023-11-26T15:40:25.101650+00:00 20000076.661384116858 20999999.999891396612 256000076.661271810532 1 60274.653079936 2023-11-26T15:40:26.106447+00:00 20000076.661493837833 20999999.999240651727 256000076.660730779171 1 60274.653091451 2023-11-26T15:40:27.101327+00:00 20000076.661542247981 20999999.999490451068 256000076.661028981209 1 60274.653103119 2023-11-26T15:40:28.109506+00:00 20000076.661609470844 21000000.000464573503 256000076.662070333958 1 60274.653114644 2023-11-26T15:40:29.105239+00:00 20000076.661640264094 21000000.001466147602 256000076.663102716208 1 60274.653126252 2023-11-26T15:40:30.108177+00:00 20000076.661572922021 21000000.001113612205 256000076.662682861090 1 60274.653137766 2023-11-26T15:40:31.102991+00:00 20000076.661684885621 20999999.999724719673 256000076.661405920982 1 60274.653149390 2023-11-26T15:40:32.107247+00:00 20000076.661453835666 20999999.998771753162 256000076.660221904516 1 60274.653160884 2023-11-26T15:40:33.100385+00:00 20000076.661617465317 20999999.998917184770 256000076.660530954599 1 60274.653172517 2023-11-26T15:40:34.105475+00:00 20000076.661545142531 20999999.999964792281 256000076.661506235600 1 60274.653184046 2023-11-26T15:40:35.101562+00:00 20000076.661725651473 21000000.001009117812 256000076.662731051445 1 60274.653195614 2023-11-26T15:40:36.101094+00:00 20000076.661530304700 21000000.000945895910 256000076.662472516298 1 60274.653207288 2023-11-26T15:40:37.109716+00:00 20000076.661592014134 21000000.000273663551 256000076.661861985922 1 60274.653218749 2023-11-26T15:40:38.099966+00:00 20000076.661642871797 20999999.999149531126 256000076.660788714886 1 60274.653230361 2023-11-26T15:40:39.103177+00:00 20000076.661563128233 20999999.999117422849 256000076.660676866770 1 60274.653241985 2023-11-26T15:40:40.107476+00:00 20000076.661458332092 21000000.000124886632 256000076.661579519510 1 60274.653253515 2023-11-26T15:40:41.103684+00:00 20000076.661719512194 21000000.001252382994 256000076.662968188524 1 60274.653265064 2023-11-26T15:40:42.101508+00:00 20000076.661454122514 21000000.001074809581 256000076.662525236607 1 60274.653276758 2023-11-26T15:40:43.111903+00:00 20000076.661549657583 21000000.000015903264 256000076.661561876535 1 60274.653288271 2023-11-26T15:40:44.106608+00:00 20000076.661360543221 20999999.999085396528 256000076.660442233086 1 60274.653299869 2023-11-26T15:40:45.108639+00:00 20000076.661417733878 20999999.999100789428 256000076.660514831543 1 60274.653311416 2023-11-26T15:40:46.106304+00:00 20000076.661613915116 21000000.000037156045 256000076.661647379398 1 60274.653323022 2023-11-26T15:40:47.109107+00:00 20000076.661245811731 21000000.000653356314 256000076.661895483732 1 60274.653334509 2023-11-26T15:40:48.101568+00:00 20000076.661561533809 21000000.000840369612 256000076.662398219109 1 60274.653346072 2023-11-26T15:40:49.100610+00:00 20000076.661771189421 21000000.000071920455 256000076.661839395761 1 60274.653357664 2023-11-26T15:40:50.102159+00:00 20000076.661509834230 20999999.999138131738 256000076.660644263029 1 60274.653369264 2023-11-26T15:40:51.104378+00:00 20000076.661598864943 20999999.999084785581 256000076.660679936409 1 60274.653380843 2023-11-26T15:40:52.104854+00:00 20000076.661618873477 20999999.999507248402 256000076.661122441292 1 60274.653392421 2023-11-26T15:40:53.105145+00:00 20000076.661610256881 21000000.000296067446 256000076.661902606487 1 60274.653404060 2023-11-26T15:40:54.110756+00:00 20000076.661327715963 21000000.000558685511 256000076.661882698536 1 60274.653415552 2023-11-26T15:40:55.103747+00:00 20000076.661413654685 20999999.999708190560 256000076.661118149757 1 60274.653427093 2023-11-26T15:40:56.100856+00:00 20000076.661675661802 20999999.998935546726 256000076.660607516766 1 60274.653439009 2023-11-26T15:40:57.130333+00:00 20000076.661643695086 20999999.998797569424 256000076.660437554121 1 60274.653450247 2023-11-26T15:40:58.101317+00:00 20000076.661459010094 20999999.999831557274 256000076.661286860704 1 60274.653461874 2023-11-26T15:40:59.105954+00:00 20000076.661348808557 21000000.000965204090 256000076.662310332060 1 60274.653473509 2023-11-26T15:41:00.111155+00:00 20000076.661623649299 21000000.001009676605 256000076.662629634142 1 60274.653485822 2023-11-26T15:41:01.174969+00:00 20000076.661500263959 21000000.000100895762 256000076.661597490311 1 60274.653496588 2023-11-26T15:41:02.105189+00:00 20000076.661666456610 20999999.999317403883 256000076.660980165005 1 60274.653508190 2023-11-26T15:41:03.107603+00:00 20000076.661820326000 20999999.998987093568 256000076.660803705454 1 60274.653519754 2023-11-26T15:41:04.106735+00:00 20000076.661411888897 21000000.000014912337 256000076.661423087120 1 60274.653531284 2023-11-26T15:41:05.102940+00:00 20000076.661483038217 21000000.001039452851 256000076.662518799305 1 60274.653542878 2023-11-26T15:41:06.104618+00:00 20000076.661565225571 21000000.001100551337 256000076.662662059069 1 60274.653554447 2023-11-26T15:41:07.104214+00:00 20000076.661567471921 21000000.000388137996 256000076.661951929331 1 60274.653566024 2023-11-26T15:41:08.104447+00:00 20000076.661376561970 20999999.999412026256 256000076.660784900188 1 60274.653577601 2023-11-26T15:41:09.104693+00:00 20000076.661609448493 20999999.999470237643 256000076.661075979471 1 60274.653589154 2023-11-26T15:41:10.102902+00:00 20000076.661592844874 21000000.000006850809 256000076.661596000195 1 60274.653600715 2023-11-26T15:41:11.101804+00:00 20000076.661491535604 21000000.001023098826 256000076.662510961294 1 60274.653612391 2023-11-26T15:41:12.110589+00:00 20000076.661672335118 21000000.001140747219 256000076.662809371948 1 60274.653623952 2023-11-26T15:41:13.109406+00:00 20000076.661647476256 21000000.000313952565 256000076.661957710981 1 60274.653635534 2023-11-26T15:41:14.110198+00:00 20000076.661468245089 20999999.999253399670 256000076.660717934370 1 60274.653647005 2023-11-26T15:41:15.101195+00:00 20000076.661585263908 20999999.999150469899 256000076.660732030869 1 60274.653658864 2023-11-26T15:41:16.125847+00:00 20000076.661517377943 20999999.999795924872 256000076.661309599876 1 60274.653670189 2023-11-26T15:41:17.104307+00:00 20000076.661836635321 21000000.000817246735 256000076.662650167942 1 60274.653681851 2023-11-26T15:41:18.111942+00:00 20000076.661471396685 21000000.000974141061 256000076.662441849709 1 60274.653693331 2023-11-26T15:41:19.103815+00:00 20000076.661550600082 21000000.000156484544 256000076.661703407764 1 60274.653704925 2023-11-26T15:41:20.105478+00:00 20000076.661768469959 20999999.999106608331 256000076.660871386528 1 60274.653716441 2023-11-26T15:41:21.100513+00:00 20000076.661555830389 20999999.999034825712 256000076.660586953163 1 60274.653728039 2023-11-26T15:41:22.102580+00:00 20000076.661500792950 20999999.999660857022 256000076.661157935858 1 60274.653739735 2023-11-26T15:41:23.113136+00:00 20000076.661670774221 21000000.000933103263 256000076.662600189447 1 60274.653751233 2023-11-26T15:41:24.106506+00:00 20000076.661588009447 21000000.001168034971 256000076.662752360106 1 60274.653762824 2023-11-26T15:41:25.107971+00:00 20000076.661588080227 21000000.000337876379 256000076.661922246218 1 60274.653774342 2023-11-26T15:41:26.103175+00:00 20000076.661605082452 20999999.999109223485 256000076.660710602999 1 60274.653785911 2023-11-26T15:41:27.102738+00:00 20000076.661520969123 20999999.998824998736 256000076.660342276096 1 60274.653797520 2023-11-26T15:41:28.105734+00:00 20000076.661605153233 20999999.999434884638 256000076.661036342382 1 60274.653809104 2023-11-26T15:41:29.106596+00:00 20000076.661465656012 21000000.000439301133 256000076.661901235580 1 60274.653820642 2023-11-26T15:41:30.103505+00:00 20000076.661631692201 21000000.000796519220 256000076.662424534559 1 60274.653832215 2023-11-26T15:41:31.103409+00:00 20000076.661582943052 21000000.000124137849 256000076.661703377962 1 60274.653843879 2023-11-26T15:41:32.111128+00:00 20000076.661546431482 20999999.998893484473 256000076.660436242819 1 60274.653855360 2023-11-26T15:41:33.103131+00:00 20000076.661721866578 20999999.998888529837 256000076.660606682301 1 60274.653867017 2023-11-26T15:41:34.110247+00:00 20000076.661373276263 20999999.999660737813 256000076.661030322313 1 60274.653878553 2023-11-26T15:41:35.107020+00:00 20000076.661466404796 21000000.000785287470 256000076.662248015404 1 60274.653890173 2023-11-26T15:41:36.110961+00:00 20000076.661497090012 21000000.001010030508 256000076.662503421307 1 60274.653901681 2023-11-26T15:41:37.105272+00:00 20000076.661513220519 21000000.000385668129 256000076.661895185709 1 60274.653913244 2023-11-26T15:41:38.104234+00:00 20000076.661849152297 20999999.999254260212 256000076.661099702120 1 60274.653924834 2023-11-26T15:41:39.105611+00:00 20000076.661212544888 20999999.998873859644 256000076.660082697868 1 60274.653936399 2023-11-26T15:41:40.104847+00:00 20000076.661578029394 20999999.999504752457 256000076.661079078913 1 60274.653948029 2023-11-26T15:41:41.109666+00:00 20000076.661395777017 21000000.000827841461 256000076.662219941616 1 60274.653959630 2023-11-26T15:41:42.112015+00:00 20000076.661659166217 21000000.001067679375 256000076.662723124027 1 60274.653971252 2023-11-26T15:41:43.116154+00:00 20000076.661486748606 21000000.000480115414 256000076.661963164806 1 60274.653982841 2023-11-26T15:41:44.117517+00:00 20000076.661310460418 20999999.999624039978 256000076.660930812359 1 60274.653994287 2023-11-26T15:41:45.106429+00:00 20000076.661644771695 20999999.999293901026 256000076.660934984684 1 60274.654005828 2023-11-26T15:41:46.103536+00:00 20000076.661561716348 20999999.999999854714 256000076.661557883024 1 60274.654017396 2023-11-26T15:41:47.102997+00:00 20000076.661571677774 21000000.000968266279 256000076.662536263466 1 60274.654029050 2023-11-26T15:41:48.109923+00:00 20000076.661457676440 21000000.001296594739 256000076.662750571966 1 60274.654040636 2023-11-26T15:41:49.110977+00:00 20000076.661658298224 21000000.000439431518 256000076.662094026804 1 60274.654052157 2023-11-26T15:41:50.106405+00:00 20000076.661615472287 20999999.999289616942 256000076.660901397467 1 60274.654063761 2023-11-26T15:41:51.108965+00:00 20000076.661321919411 20999999.998977709562 256000076.660295933485 1 60274.654075258 2023-11-26T15:41:52.102284+00:00 20000076.661639019847 20999999.999538060278 256000076.661173403263 1 60274.654086848 2023-11-26T15:41:53.103656+00:00 20000076.661514215171 21000000.000361055136 256000076.661871582270 1 60274.654098400 2023-11-26T15:41:54.101799+00:00 20000076.661463372409 21000000.000763740391 256000076.662223428488 1 60274.654110042 2023-11-26T15:41:55.107620+00:00 20000076.661694187671 21000000.000184111297 256000076.661874622107 1 60274.654121586 2023-11-26T15:41:56.105066+00:00 20000076.661671344191 20999999.998799249530 256000076.660466909409 1 60274.654133114 2023-11-26T15:41:57.101016+00:00 20000076.661599401385 20999999.998461406678 256000076.660057097673 1 60274.654144677 2023-11-26T15:41:58.100074+00:00 20000076.661633092910 20999999.999171636999 256000076.660801053047 1 60274.654156337 2023-11-26T15:41:59.107549+00:00 20000076.661535620689 21000000.000537242740 256000076.662069171667 1 60274.654167837 2023-11-26T15:42:00.101133+00:00 20000076.661372508854 21000000.001280579716 256000076.662649393082 1 60274.654180184 2023-11-26T15:42:01.167929+00:00 20000076.661599975079 21000000.001058317721 256000076.662654578686 1 60274.654191050 2023-11-26T15:42:02.106750+00:00 20000076.661607775837 21000000.000171713531 256000076.661775797606 1 60274.654202777 2023-11-26T15:42:03.119981+00:00 20000076.661651611328 20999999.999235555530 256000076.660883486271 1 60274.654214259 2023-11-26T15:42:04.112003+00:00 20000076.661450639367 20999999.999751556665 256000076.661198496819 1 60274.654225838 2023-11-26T15:42:05.112459+00:00 20000076.661611288786 21000000.000618003309 256000076.662225604057 1 60274.654237391 2023-11-26T15:42:06.110621+00:00 20000076.661693986505 21000000.001222640276 256000076.662912935019 1 60274.654248975 2023-11-26T15:42:07.111479+00:00 20000076.661579597741 21000000.000732354820 256000076.662308275700 1 60274.654260528 2023-11-26T15:42:08.109643+00:00 20000076.661432288587 20999999.999649092555 256000076.661077708006 1 60274.654272113 2023-11-26T15:42:09.110618+00:00 20000076.661604266614 20999999.998955145478 256000076.660555690527 1 60274.654283734 2023-11-26T15:42:10.114626+00:00 20000076.661584261805 20999999.999238390476 256000076.660818964243 1 60274.654295194 2023-11-26T15:42:11.104759+00:00 20000076.661602839828 21000000.000185944140 256000076.661785066128 1 60274.654306773 2023-11-26T15:42:12.105216+00:00 20000076.661582607776 21000000.001181725413 256000076.662760645151 1 60274.654318336 2023-11-26T15:42:13.104239+00:00 20000076.661614790559 21000000.000647667795 256000076.662258744240 1 60274.654330041 2023-11-26T15:42:14.115566+00:00 20000076.661647781730 20999999.999472372234 256000076.661116480827 1 60274.654341497 2023-11-26T15:42:15.105382+00:00 20000076.661366108805 20999999.998686611652 256000076.660049021244 1 60274.654353034 2023-11-26T15:42:16.102148+00:00 20000076.661816619337 20999999.999128621072 256000076.660941541195 1 60274.654364630 2023-11-26T15:42:17.104038+00:00 20000076.661345381290 21000000.000524710864 256000076.661866396666 1 60274.654376176 2023-11-26T15:42:18.101613+00:00 20000076.661575298756 21000000.001406475902 256000076.662978082895 1 60274.654387825 2023-11-26T15:42:19.108054+00:00 20000076.661605011672 21000000.000900391489 256000076.662501692772 1 60274.654399311 2023-11-26T15:42:20.100452+00:00 20000076.661788567901 20999999.999745901674 256000076.661530792713 1 60274.654411017 2023-11-26T15:42:21.111884+00:00 20000076.661485992372 20999999.999051928520 256000076.660534232855 1 60274.654422496 2023-11-26T15:42:22.103627+00:00 20000076.661405768245 20999999.999304968864 256000076.660707056522 1 60274.654434025 2023-11-26T15:42:23.099766+00:00 20000076.661667626351 21000000.000210233033 256000076.661874145269 1 60274.654445612 2023-11-26T15:42:24.100873+00:00 20000076.661249391735 21000000.000599455088 256000076.661845147610 1 60274.654457180 2023-11-26T15:42:25.100367+00:00 20000076.661707188934 21000000.000126224011 256000076.661829710007 1 60274.654468911 2023-11-26T15:42:26.113937+00:00 20000076.661309365183 20999999.999232001603 256000076.660537660122 1 60274.654480368 2023-11-26T15:42:27.103803+00:00 20000076.661716043949 20999999.998449288309 256000076.660161644220 1 60274.654491893 2023-11-26T15:42:28.099599+00:00 20000076.661510165781 20999999.998977184296 256000076.660483658314 1 60274.654503473 2023-11-26T15:42:29.100034+00:00 20000076.661654546857 21000000.000305414200 256000076.661956250668 1 60274.654515080 2023-11-26T15:42:30.102893+00:00 20000076.661506131291 21000000.001148730516 256000076.662651181221 1 60274.654526684 2023-11-26T15:42:31.105521+00:00 20000076.661477278918 21000000.000816896558 256000076.662290453911 1 60274.654538245 2023-11-26T15:42:32.104348+00:00 20000076.661638963968 20999999.999700762331 256000076.661336034536 1 60274.654549825 2023-11-26T15:42:33.104839+00:00 20000076.661715257913 20999999.998945355415 256000076.660656929016 1 60274.654561583 2023-11-26T15:42:34.120772+00:00 20000076.661427289248 20999999.999132938683 256000076.660556524992 1 60274.654572946 2023-11-26T15:42:35.102578+00:00 20000076.661627687514 21000000.000092770904 256000076.661716759205 1 60274.654584611 2023-11-26T15:42:36.110357+00:00 20000076.661598000675 21000000.001130472869 256000076.662724763155 1 60274.654596110 2023-11-26T15:42:37.103878+00:00 20000076.661449134350 21000000.000901855528 256000076.662347286940 1 60274.654607716 2023-11-26T15:42:38.106637+00:00 20000076.661625191569 20999999.999905906618 256000076.661527395248 1 60274.654619264 2023-11-26T15:42:39.104439+00:00 20000076.661334455013 20999999.998917989433 256000076.660248756409 1 60274.654630941 2023-11-26T15:42:40.113286+00:00 20000076.661207593977 20999999.999119646847 256000076.660323530436 1 60274.654642466 2023-11-26T15:42:41.109030+00:00 20000076.661616105586 21000000.000222731382 256000076.661835163832 1 60274.654654061 2023-11-26T15:42:42.110900+00:00 20000076.661674499512 21000000.001091524959 256000076.662762343884 1 60274.654665573 2023-11-26T15:42:43.105487+00:00 20000076.661657683551 21000000.000981654972 256000076.662635654211 1 60274.654677129 2023-11-26T15:42:44.103948+00:00 20000076.661445531994 21000000.000068798661 256000076.661510616541 1 60274.654688704 2023-11-26T15:42:45.104043+00:00 20000076.661307971925 20999999.999098971486 256000076.660403221846 1 60274.654700269 2023-11-26T15:42:46.103200+00:00 20000076.661624372005 20999999.999507561326 256000076.661128222942 1 60274.654711860 2023-11-26T15:42:47.104706+00:00 20000076.661632802337 21000000.000701941550 256000076.662331044674 1 60274.654723404 2023-11-26T15:42:48.102090+00:00 20000076.661604359746 21000000.001499973238 256000076.663100659847 1 60274.654734967 2023-11-26T15:42:49.101134+00:00 20000076.661557689309 21000000.001104179770 256000076.662658154964 1 60274.654746610 2023-11-26T15:42:50.107134+00:00 20000076.661526903510 21000000.000076267868 256000076.661599457264 1 60274.654758122 2023-11-26T15:42:51.101705+00:00 20000076.661844804883 20999999.998897764832 256000076.660738885403 1 60274.654769767 2023-11-26T15:42:52.107849+00:00 20000076.661467049271 20999999.998804334551 256000076.660267680883 1 60274.654781279 2023-11-26T15:42:53.102491+00:00 20000076.661539409310 20999999.999492090195 256000076.661027789116 1 60274.654792883 2023-11-26T15:42:54.105088+00:00 20000076.661666981876 21000000.000345315784 256000076.662008613348 1 60274.654804497 2023-11-26T15:42:55.108584+00:00 20000076.661576338112 21000000.000453073531 256000076.662025719881 1 60274.654816054 2023-11-26T15:42:56.107049+00:00 20000076.661446146667 20999999.999613340944 256000076.661055803299 1 60274.654827689 2023-11-26T15:42:57.112313+00:00 20000076.661524571478 20999999.998846840113 256000076.660367697477 1 60274.654839187 2023-11-26T15:42:58.105727+00:00 20000076.661608137190 20999999.999179489911 256000076.660783916712 1 60274.654850732 2023-11-26T15:42:59.103194+00:00 20000076.661609537899 21000000.000295117497 256000076.661900937557 1 60274.654862273 2023-11-26T15:43:00.100421+00:00 20000076.661600213498 21000000.000956147909 256000076.662552654743 1 60274.654873946 2023-11-26T15:43:01.108966+00:00 20000076.661579303443 21000000.000966828316 256000076.662542432547 1 60274.654885813 2023-11-26T15:43:02.134233+00:00 20000076.661564975977 21000000.000163793564 256000076.661725074053 1 60274.654897046 2023-11-26T15:43:03.104795+00:00 20000076.661565054208 20999999.999276399612 256000076.660837769508 1 60274.654908598 2023-11-26T15:43:04.102926+00:00 20000076.661654975265 20999999.999023627490 256000076.660674899817 1 60274.654920194 2023-11-26T15:43:05.104750+00:00 20000076.661463037133 21000000.000038314611 256000076.661497652531 1 60274.654931758 2023-11-26T15:43:06.103842+00:00 20000076.661679130048 21000000.000934001058 256000076.662609428167 1 60274.654943302 2023-11-26T15:43:07.101288+00:00 20000076.661609850824 21000000.000889424235 256000076.662495583296 1 60274.654954932 2023-11-26T15:43:08.106111+00:00 20000076.661541666836 20999999.999846179038 256000076.661384165287 1 60274.654966456 2023-11-26T15:43:09.101796+00:00 20000076.661696344614 20999999.998770099133 256000076.660462737083 1 60274.654978118 2023-11-26T15:43:10.109381+00:00 20000076.661591339856 20999999.998908884823 256000076.660496532917 1 60274.654989653 2023-11-26T15:43:11.106049+00:00 20000076.661471631378 20999999.999908328056 256000076.661376267672 1 60274.655001201 2023-11-26T15:43:12.103763+00:00 20000076.661588802934 21000000.001032717526 256000076.662617802620 1 60274.655012745 2023-11-26T15:43:13.101180+00:00 20000076.661665879190 21000000.001159794629 256000076.662821978331 1 60274.655024316 2023-11-26T15:43:14.100886+00:00 20000076.661614269018 21000000.000326149166 256000076.661936730146 1 60274.655035954 2023-11-26T15:43:15.106371+00:00 20000076.661462273449 20999999.998968854547 256000076.660427421331 1 60274.655047557 2023-11-26T15:43:16.108912+00:00 20000076.661682594568 20999999.998919304460 256000076.660598218441 1 60274.655059033 2023-11-26T15:43:17.100451+00:00 20000076.661388196051 21000000.000094365329 256000076.661478847265 1 60274.655070747 2023-11-26T15:43:18.112575+00:00 20000076.661399297416 21000000.001219887286 256000076.662615507841 1 60274.655082264 2023-11-26T15:43:19.107659+00:00 20000076.661523267627 21000000.001121956855 256000076.662641525269 1 60274.655093865 2023-11-26T15:43:20.109988+00:00 20000076.661739543080 21000000.000495344400 256000076.662231206894 1 60274.655105323 2023-11-26T15:43:21.099875+00:00 20000076.661816298962 20999999.999277938157 256000076.661090552807 1 60274.655117010 2023-11-26T15:43:22.109647+00:00 20000076.661432363093 20999999.998862698674 256000076.660291343927 1 60274.655128532 2023-11-26T15:43:23.105155+00:00 20000076.661769121885 20999999.999755498022 256000076.661520928144 1 60274.655140152 2023-11-26T15:43:24.109138+00:00 20000076.661528028548 21000000.000816766173 256000076.662341088057 1 60274.655151737 2023-11-26T15:43:25.110114+00:00 20000076.661518823355 21000000.001052021980 256000076.662567138672 1 60274.655163283 2023-11-26T15:43:26.107672+00:00 20000076.661732349545 21000000.000139325857 256000076.661867976189 1 60274.655174864 2023-11-26T15:43:27.108189+00:00 20000076.661357395351 20999999.998926002532 256000076.660279721022 1 60274.655186429 2023-11-26T15:43:28.107416+00:00 20000076.661596380174 20999999.998578436673 256000076.660171121359 1 60274.655198015 2023-11-26T15:43:29.108466+00:00 20000076.661627106369 20999999.999499086291 256000076.661122500896 1 60274.655209633 2023-11-26T15:43:30.112308+00:00 20000076.661488905549 21000000.000612437725 256000076.662097632885 1 60274.655221161 2023-11-26T15:43:31.108281+00:00 20000076.661551211029 21000000.001163680106 256000076.662711203098 1 60274.655232721 2023-11-26T15:43:32.107078+00:00 20000076.661628853530 21000000.000176727772 256000076.661801874638 1 60274.655244257 2023-11-26T15:43:33.103825+00:00 20000076.661512725055 20999999.999181073159 256000076.660690099001 1 60274.655255887 2023-11-26T15:43:34.108662+00:00 20000076.661659259349 20999999.999135725200 256000076.660791307688 1 60274.655267442 2023-11-26T15:43:35.107006+00:00 20000076.661568310112 20999999.999871663749 256000076.661436289549 1 60274.655278976 2023-11-26T15:43:36.103531+00:00 20000076.661520179361 21000000.000785056502 256000076.662301540375 1 60274.655290557 2023-11-26T15:43:37.104141+00:00 20000076.661727078259 21000000.000710386783 256000076.662433773279 1 60274.655302206 2023-11-26T15:43:38.110610+00:00 20000076.661438457668 21000000.000259011984 256000076.661693781614 1 60274.655313690 2023-11-26T15:43:39.102840+00:00 20000076.661563381553 20999999.999247346073 256000076.660807013512 1 60274.655325313 2023-11-26T15:43:40.107007+00:00 20000076.661565687507 20999999.998765368015 256000076.660327374935 1 60274.655336838 2023-11-26T15:43:41.102812+00:00 20000076.661630582064 20999999.999695204198 256000076.661322087049 1 60274.655348444 2023-11-26T15:43:42.105564+00:00 20000076.661498434842 21000000.000876251608 256000076.662370979786 1 60274.655360001 2023-11-26T15:43:43.104076+00:00 20000076.661495964974 21000000.001124817878 256000076.662617087364 1 60274.655371598 2023-11-26T15:43:44.106089+00:00 20000076.661643803120 21000000.000312317163 256000076.661952435970 1 60274.655383155 2023-11-26T15:43:45.104617+00:00 20000076.661586776376 20999999.999248616397 256000076.660831689835 1 60274.655394677 2023-11-26T15:43:46.100109+00:00 20000076.661518778652 20999999.998918790370 256000076.660433888435 1 60274.655406361 2023-11-26T15:43:47.109559+00:00 20000076.661624871194 20999999.999611653388 256000076.661232829094 1 60274.655417893 2023-11-26T15:43:48.105946+00:00 20000076.661595571786 21000000.000758711249 256000076.662350594997 1 60274.655429496 2023-11-26T15:43:49.108473+00:00 20000076.661756586283 21000000.001148492098 256000076.662901371717 1 60274.655441022 2023-11-26T15:43:50.104327+00:00 20000076.661555916071 21000000.000495124608 256000076.662047356367 1 60274.655452859 2023-11-26T15:43:51.127000+00:00 20000076.661607876420 20999999.999445557594 256000076.661049723625 1 60274.655464175 2023-11-26T15:43:52.104691+00:00 20000076.661459285766 20999999.999132789671 256000076.660588383675 1 60274.655475799 2023-11-26T15:43:53.108982+00:00 20000076.661750797182 20999999.999978099018 256000076.661725193262 1 60274.655487306 2023-11-26T15:43:54.103288+00:00 20000076.661442458630 21000000.001204155385 256000076.662642925978 1 60274.655498925 2023-11-26T15:43:55.107087+00:00 20000076.661634825170 21000000.001794531941 256000076.663425654173 1 60274.655510592 2023-11-26T15:43:56.115192+00:00 20000076.661682602018 21000000.000660452992 256000076.662339359522 1 60274.655522079 2023-11-26T15:43:57.107667+00:00 20000076.661504317075 20999999.999381728470 256000076.660882353783 1 60274.655533629 2023-11-26T15:43:58.105576+00:00 20000076.661557026207 20999999.998857177794 256000076.660410493612 1 60274.655545186 2023-11-26T15:43:59.104053+00:00 20000076.661724444479 20999999.999335121363 256000076.661055862904 1 60274.655556863 2023-11-26T15:44:00.112973+00:00 20000076.661555703729 21000000.000439308584 256000076.661991328001 1 60274.655568331 2023-11-26T15:44:01.103737+00:00 20000076.661344259977 21000000.000897999853 256000076.662238568068 1 60274.655580025 2023-11-26T15:44:02.114140+00:00 20000076.661658938974 21000000.000399392098 256000076.662054628134 1 60274.655591554 2023-11-26T15:44:03.110321+00:00 20000076.661554224789 20999999.999367978424 256000076.660918504000 1 60274.655603050 2023-11-26T15:44:04.103560+00:00 20000076.661579195410 20999999.998946078122 256000076.660521566868 1 60274.655614685 2023-11-26T15:44:05.108819+00:00 20000076.661561343819 20999999.999766111374 256000076.661323755980 1 60274.655626238 2023-11-26T15:44:06.106951+00:00 20000076.661466151476 21000000.000877283514 256000076.662339746952 1 60274.655637795 2023-11-26T15:44:07.105468+00:00 20000076.661578092724 21000000.000996634364 256000076.662571042776 1 60274.655649355 2023-11-26T15:44:08.104236+00:00 20000076.661537196487 20999999.999916739762 256000076.661450237036 1 60274.655660985 2023-11-26T15:44:09.109086+00:00 20000076.661442156881 20999999.998848795891 256000076.660287261009 1 60274.655672604 2023-11-26T15:44:10.112964+00:00 20000076.661555223167 20999999.998603146523 256000076.660154670477 1 60274.655684168 2023-11-26T15:44:11.112152+00:00 20000076.661368478090 20999999.999570742249 256000076.660935521126 1 60274.655695721 2023-11-26T15:44:12.110263+00:00 20000076.661642644554 21000000.000937070698 256000076.662576019764 1 60274.655707264 2023-11-26T15:44:13.107626+00:00 20000076.661593109369 21000000.001391034573 256000076.662980437279 1 60274.655718804 2023-11-26T15:44:14.104658+00:00 20000076.661387082189 21000000.000761914998 256000076.662145316601 1 60274.655730375 2023-11-26T15:44:15.104405+00:00 20000076.661672711372 20999999.999523591250 256000076.661192595959 1 60274.655741916 2023-11-26T15:44:16.101518+00:00 20000076.661496728659 20999999.999029505998 256000076.660522550344 1 60274.655753511 2023-11-26T15:44:17.103337+00:00 20000076.661867037416 20999999.999485459179 256000076.661348819733 1 60274.655765105 2023-11-26T15:44:18.105023+00:00 20000076.661529626697 21000000.000532295555 256000076.662058234215 1 60274.655776666 2023-11-26T15:44:19.103988+00:00 20000076.661473404616 21000000.001205824316 256000076.662675529718 1 60274.655788257 2023-11-26T15:44:20.105408+00:00 20000076.661428190768 21000000.000651907176 256000076.662076383829 1 60274.655799797 2023-11-26T15:44:21.102426+00:00 20000076.661443714052 20999999.999552816153 256000076.660992830992 1 60274.655811390 2023-11-26T15:44:22.104109+00:00 20000076.661468788981 20999999.998881749809 256000076.660346865654 1 60274.655822945 2023-11-26T15:44:23.102446+00:00 20000076.661529805511 20999999.999330051243 256000076.660856157541 1 60274.655834542 2023-11-26T15:44:24.104439+00:00 20000076.661656800658 21000000.000446252525 256000076.662099361420 1 60274.655846177 2023-11-26T15:44:25.109668+00:00 20000076.661511722952 21000000.001147702336 256000076.662655711174 1 60274.655857652 2023-11-26T15:44:26.101164+00:00 20000076.661597918719 21000000.000617172569 256000076.662211388350 1 60274.655869307 2023-11-26T15:44:27.108145+00:00 20000076.661704387516 20999999.999669551849 256000076.661370247602 1 60274.655880808 2023-11-26T15:44:28.101779+00:00 20000076.661464732140 20999999.998931217939 256000076.660392254591 1 60274.655892411 2023-11-26T15:44:29.104291+00:00 20000076.661715384573 20999999.999307826161 256000076.661019504070 1 60274.655903985 2023-11-26T15:44:30.104339+00:00 20000076.661597527564 21000000.000381316990 256000076.661975145340 1 60274.655915559 2023-11-26T15:44:31.104309+00:00 20000076.661523394287 21000000.001101367176 256000076.662621080875 1 60274.655927100 2023-11-26T15:44:32.101468+00:00 20000076.661498639733 21000000.000690098852 256000076.662185043097 1 60274.655938643 2023-11-26T15:44:33.098706+00:00 20000076.661784596741 20999999.999642547220 256000076.661423444748 1 60274.655950344 2023-11-26T15:44:34.109706+00:00 20000076.661499544978 20999999.998995285481 256000076.660491108894 1 60274.655961818 2023-11-26T15:44:35.101088+00:00 20000076.661355312914 20999999.999235030264 256000076.660586655140 1 60274.655973435 2023-11-26T15:44:36.104801+00:00 20000076.661654558033 21000000.000205732882 256000076.661856591702 1 60274.655985063 2023-11-26T15:44:37.109450+00:00 20000076.661236327142 21000000.000975482166 256000076.662208110094 1 60274.655996596 2023-11-26T15:44:38.105873+00:00 20000076.661804385483 21000000.000620823354 256000076.662421494722 1 60274.656008120 2023-11-26T15:44:39.101532+00:00 20000076.661510415375 20999999.999550040811 256000076.661056756973 1 60274.656019724 2023-11-26T15:44:40.104169+00:00 20000076.661557469517 20999999.998849112540 256000076.660402894020 1 60274.656031348 2023-11-26T15:44:41.108468+00:00 20000076.661603234708 20999999.999175414443 256000076.660774976015 1 60274.656042888 2023-11-26T15:44:42.105511+00:00 20000076.661459248513 21000000.000296413898 256000076.661751955748 1 60274.656054534 2023-11-26T15:44:43.111765+00:00 20000076.661627281457 21000000.001220323145 256000076.662843912840 1 60274.656066039 2023-11-26T15:44:44.105768+00:00 20000076.661693714559 21000000.000998999923 256000076.662689030170 1 60274.656077655 2023-11-26T15:44:45.109450+00:00 20000076.661382589489 20999999.999794982374 256000076.661173880100 1 60274.656089251 2023-11-26T15:44:46.111260+00:00 20000076.661640793085 20999999.998897220939 256000076.660534322262 1 60274.656100796 2023-11-26T15:44:47.108719+00:00 20000076.661527726799 20999999.999058287591 256000076.660582304001 1 60274.656112476 2023-11-26T15:44:48.117932+00:00 20000076.661606062204 21000000.000044532120 256000076.661646902561 1 60274.656123934 2023-11-26T15:44:49.107900+00:00 20000076.661487746984 21000000.000947114080 256000076.662431180477 1 60274.656135537 2023-11-26T15:44:50.110413+00:00 20000076.661686077714 21000000.000660587102 256000076.662342965603 1 60274.656147035 2023-11-26T15:44:51.103809+00:00 20000076.661604661494 20999999.999535858631 256000076.661136835814 1 60274.656158626 2023-11-26T15:44:52.105291+00:00 20000076.661500964314 20999999.999040052295 256000076.660537332296 1 60274.656170182 2023-11-26T15:44:53.103743+00:00 20000076.661496989429 20999999.999233148992 256000076.660726457834 1 60274.656181809 2023-11-26T15:44:54.108330+00:00 20000076.661487620324 20999999.999949730933 256000076.661433637142 1 60274.656193332 2023-11-26T15:44:55.103871+00:00 20000076.661596775055 21000000.001065220684 256000076.662658303976 1 60274.656204931 2023-11-26T15:44:56.106084+00:00 20000076.661688044667 21000000.000784736127 256000076.662469089031 1 60274.656216511 2023-11-26T15:44:57.106499+00:00 20000076.661641404033 20999999.999923761934 256000076.661561489105 1 60274.656228067 2023-11-26T15:44:58.104974+00:00 20000076.661594297737 20999999.999111548066 256000076.660702139139 1 60274.656239644 2023-11-26T15:44:59.105200+00:00 20000076.661276087165 20999999.999174706638 256000076.660447120667 1 60274.656251225 2023-11-26T15:45:00.105807+00:00 20000076.661538582295 21000000.000266376883 256000076.661801248789 1 60274.656262840 2023-11-26T15:45:01.109339+00:00 20000076.661470625550 21000000.001055654138 256000076.662522584200 1 60274.656274742 2023-11-26T15:45:02.137767+00:00 20000076.661562822759 21000000.000874333084 256000076.662433475256 1 60274.656286091 2023-11-26T15:45:03.118243+00:00 20000076.661566622555 20999999.999909926206 256000076.661472856998 1 60274.656297622 2023-11-26T15:45:04.114540+00:00 20000076.661629531533 20999999.999046031386 256000076.660671859980 1 60274.656309166 2023-11-26T15:45:05.111930+00:00 20000076.661534514278 20999999.998986735940 256000076.660517543554 1 60274.656320689 2023-11-26T15:45:06.107552+00:00 20000076.661671020091 20999999.999990116805 256000076.661657422781 1 60274.656332276 2023-11-26T15:45:07.108630+00:00 20000076.661661785096 21000000.000899571925 256000076.662557661533 1 60274.656343801 2023-11-26T15:45:08.104377+00:00 20000076.661219865084 21000000.000812180340 256000076.662028342485 1 60274.656355361 2023-11-26T15:45:09.103128+00:00 20000076.661539003253 20999999.999959785491 256000076.661495089531 1 60274.656366974 2023-11-26T15:45:10.106568+00:00 20000076.661528836936 20999999.999116897583 256000076.660642027855 1 60274.656378495 2023-11-26T15:45:11.101911+00:00 20000076.661575738341 20999999.999306596816 256000076.660878628492 1 60274.656390041 2023-11-26T15:45:12.099532+00:00 20000076.661641646177 20999999.999979384243 256000076.661617338657 1 60274.656401668 2023-11-26T15:45:13.104128+00:00 20000076.661611482501 21000000.001109596342 256000076.662717401981 1 60274.656413309 2023-11-26T15:45:14.109928+00:00 20000076.661548875272 21000000.001278661191 256000076.662823855877 1 60274.656424778 2023-11-26T15:45:15.100806+00:00 20000076.661548197269 21000000.000272326171 256000076.661816835403 1 60274.656436350 2023-11-26T15:45:16.100656+00:00 20000076.661400783807 20999999.999091673642 256000076.660488784313 1 60274.656447990 2023-11-26T15:45:17.106357+00:00 20000076.661583133042 20999999.999008797109 256000076.660588234663 1 60274.656459539 2023-11-26T15:45:18.104196+00:00 20000076.661421351135 20999999.999961826950 256000076.661379486322 1 60274.656471129 2023-11-26T15:45:19.105537+00:00 20000076.661587420851 21000000.000910229981 256000076.662493944168 1 60274.656482763 2023-11-26T15:45:20.110706+00:00 20000076.661587979645 21000000.000965781510 256000076.662550061941 1 60274.656494234 2023-11-26T15:45:21.101798+00:00 20000076.661725692451 21000000.000064164400 256000076.661786168814 1 60274.656505809 2023-11-26T15:45:22.101888+00:00 20000076.661590274423 20999999.999107915908 256000076.660694509745 1 60274.656517420 2023-11-26T15:45:23.105114+00:00 20000076.661736547947 20999999.999016880989 256000076.660749733448 1 60274.656528981 2023-11-26T15:45:24.103961+00:00 20000076.661720331758 20999999.999822337180 256000076.661538988352 1 60274.656540536 2023-11-26T15:45:25.102289+00:00 20000076.661547806114 21000000.000787947327 256000076.662332057953 1 60274.656552117 2023-11-26T15:45:26.102934+00:00 20000076.661439433694 21000000.000965155661 256000076.662400901318 1 60274.656563690 2023-11-26T15:45:27.102852+00:00 20000076.661510989070 21000000.000168263912 256000076.661675572395 1 60274.656575286 2023-11-26T15:45:28.104740+00:00 20000076.661544326693 20999999.999093417078 256000076.660634040833 1 60274.656586904 2023-11-26T15:45:29.108534+00:00 20000076.661383729428 20999999.998724561185 256000076.660104572773 1 60274.656598370 2023-11-26T15:45:30.099181+00:00 20000076.661641225219 20999999.999387443066 256000076.661024987698 1 60274.656609963 2023-11-26T15:45:31.100823+00:00 20000076.661508020014 21000000.000502385199 256000076.662006705999 1 60274.656621545 2023-11-26T15:45:32.101482+00:00 20000076.661266766489 21000000.000996924937 256000076.662259995937 1 60274.656633113 2023-11-26T15:45:33.100908+00:00 20000076.661495175213 21000000.000173565000 256000076.661665052176 1 60274.656644742 2023-11-26T15:45:34.105712+00:00 20000076.661555737257 20999999.999124787748 256000076.660676836967 1 60274.656656284 2023-11-26T15:45:35.102923+00:00 20000076.661767136306 20999999.999015908688 256000076.660779327154 1 60274.656667952 2023-11-26T15:45:36.111063+00:00 20000076.661535207182 21000000.000016119331 256000076.661547631025 1 60274.656679516 2023-11-26T15:45:37.110169+00:00 20000076.661318749189 21000000.001158632338 256000076.662473678589 1 60274.656691103 2023-11-26T15:45:38.111309+00:00 20000076.661759018898 21000000.001169849187 256000076.662925183773 1 60274.656702640 2023-11-26T15:45:39.108123+00:00 20000076.661458071321 20999999.999953206629 256000076.661407589912 1 60274.656714190 2023-11-26T15:45:40.106025+00:00 20000076.661570549011 20999999.999227024615 256000076.660793870687 1 60274.656725780 2023-11-26T15:45:41.107377+00:00 20000076.661541450769 20999999.999085947871 256000076.660623729229 1 60274.656737320 2023-11-26T15:45:42.104434+00:00 20000076.661367371678 20999999.999686207622 256000076.661049902439 1 60274.656748965 2023-11-26T15:45:43.110633+00:00 20000076.661675106734 21000000.000625144690 256000076.662296533585 1 60274.656760457 2023-11-26T15:45:44.103526+00:00 20000076.661440584809 21000000.001054584980 256000076.662491470575 1 60274.656772103 2023-11-26T15:45:45.109728+00:00 20000076.661696638912 21000000.000329613686 256000076.662022560835 1 60274.656783669 2023-11-26T15:45:46.108980+00:00 20000076.661651697010 20999999.999320797622 256000076.660968810320 1 60274.656795172 2023-11-26T15:45:47.102914+00:00 20000076.661639038473 20999999.998972605914 256000076.660607933998 1 60274.656806790 2023-11-26T15:45:48.106691+00:00 20000076.661472793669 20999999.999586425722 256000076.661055535078 1 60274.656818329 2023-11-26T15:45:49.103611+00:00 20000076.661682661623 21000000.000564463437 256000076.662243425846 1 60274.656830071 2023-11-26T15:45:50.118115+00:00 20000076.661622751504 21000000.001000516117 256000076.662619590759 1 60274.656841469 2023-11-26T15:45:51.102878+00:00 20000076.661510378122 21000000.000206492841 256000076.661713182926 1 60274.656853144 2023-11-26T15:45:52.111597+00:00 20000076.661554563791 20999999.999225452542 256000076.660776317120 1 60274.656864695 2023-11-26T15:45:53.109691+00:00 20000076.661535143852 20999999.998965505511 256000076.660496950150 1 60274.656876201 2023-11-26T15:45:54.103742+00:00 20000076.661440182477 20999999.999592058361 256000076.661028563976 1 60274.656887802 2023-11-26T15:45:55.106093+00:00 20000076.661465674639 21000000.000552836806 256000076.662014812231 1 60274.656899374 2023-11-26T15:45:56.105871+00:00 20000076.661446515471 21000000.000941388309 256000076.662384212017 1 60274.656910916 2023-11-26T15:45:57.103168+00:00 20000076.661619521677 21000000.000192683190 256000076.661808490753 1 60274.656922610 2023-11-26T15:45:58.113519+00:00 20000076.661448642612 20999999.999091356993 256000076.660536289215 1 60274.656934338 2023-11-26T15:45:59.126805+00:00 20000076.661472622305 20999999.998812310398 256000076.660281240940 1 60274.656945689 2023-11-26T15:46:00.107517+00:00 20000076.661541648209 20999999.999564416707 256000076.661102354527 1 60274.656957278 2023-11-26T15:46:01.108867+00:00 20000076.661570627242 21000000.000650327653 256000076.662217259407 1 60274.656968924 2023-11-26T15:46:02.114999+00:00 20000076.661358281970 21000000.001065056771 256000076.662419617176 1 60274.656980441 2023-11-26T15:46:03.110113+00:00 20000076.661687292159 21000000.000438805670 256000076.662122398615 1 60274.656992079 2023-11-26T15:46:04.115580+00:00 20000076.661575235426 20999999.999247148633 256000076.660818666220 1 60274.657003562 2023-11-26T15:46:05.107732+00:00 20000076.661553174257 20999999.998872570693 256000076.660422056913 1 60274.657015122 2023-11-26T15:46:06.106526+00:00 20000076.661657817662 20999999.999526467174 256000076.661180585623 1 60274.657026727 2023-11-26T15:46:07.109180+00:00 20000076.661341425031 21000000.000718731433 256000076.662056475878 1 60274.657038353 2023-11-26T15:46:08.113694+00:00 20000076.661781102419 21000000.001310419291 256000076.663087815046 1 60274.657049831 2023-11-26T15:46:09.105435+00:00 20000076.661313269287 21000000.000538516790 256000076.661848098040 1 60274.657061411 2023-11-26T15:46:10.105883+00:00 20000076.661567993462 20999999.999672569335 256000076.661236852407 1 60274.657072993 2023-11-26T15:46:11.106585+00:00 20000076.661737740040 20999999.999327275902 256000076.661061316729 1 60274.657084589 2023-11-26T15:46:12.108534+00:00 20000076.661422926933 21000000.000114269555 256000076.661533504725 1 60274.657096092 2023-11-26T15:46:13.102374+00:00 20000076.661713015288 21000000.000879220665 256000076.662588536739 1 60274.657107729 2023-11-26T15:46:14.107829+00:00 20000076.661341413856 21000000.001228582114 256000076.662566304207 1 60274.657119391 2023-11-26T15:46:15.115377+00:00 20000076.661523610353 21000000.000715184957 256000076.662235110998 1 60274.657130875 2023-11-26T15:46:16.107559+00:00 20000076.661370228976 20999999.999466329813 256000076.660832852125 1 60274.657142397 2023-11-26T15:46:17.103142+00:00 20000076.661576911807 20999999.998963803053 256000076.660537004471 1 60274.657153985 2023-11-26T15:46:18.104368+00:00 20000076.661846138537 20999999.999396916479 256000076.661239355803 1 60274.657165574 2023-11-26T15:46:19.105572+00:00 20000076.661303583533 21000000.000296223909 256000076.661596119404 1 60274.657177209 2023-11-26T15:46:20.110845+00:00 20000076.661644633859 21000000.000432204455 256000076.662073135376 1 60274.657188697 2023-11-26T15:46:21.103401+00:00 20000076.661757566035 20999999.999919626862 256000076.661673486233 1 60274.657200268 2023-11-26T15:46:22.103186+00:00 20000076.661648351699 20999999.998849172145 256000076.660493850708 1 60274.657211936 2023-11-26T15:46:23.111249+00:00 20000076.661515243351 20999999.999084908515 256000076.660596460104 1 60274.657223476 2023-11-26T15:46:24.108329+00:00 20000076.661569640040 21000000.000135842711 256000076.661701798439 1 60274.657235065 2023-11-26T15:46:25.109555+00:00 20000076.661530543119 21000000.001274891198 256000076.662801742554 1 60274.657246606 2023-11-26T15:46:26.106752+00:00 20000076.661452610046 21000000.001525204629 256000076.662974119186 1 60274.657258135 2023-11-26T15:46:27.102870+00:00 20000076.661798406392 21000000.000787105411 256000076.662581831217 1 60274.657269734 2023-11-26T15:46:28.105060+00:00 20000076.661504559219 20999999.999474413693 256000076.660975277424 1 60274.657281265 2023-11-26T15:46:29.101297+00:00 20000076.661549288779 20999999.998583033681 256000076.660128623247 1 60274.657292969 2023-11-26T15:46:30.112520+00:00 20000076.661660399288 20999999.998709112406 256000076.660365819931 1 60274.657304495 2023-11-26T15:46:31.108384+00:00 20000076.661392707378 20999999.999661710113 256000076.661050736904 1 60274.657316000 2023-11-26T15:46:32.102370+00:00 20000076.661682303995 21000000.000795882195 256000076.662474483252 1 60274.657327616 2023-11-26T15:46:33.106037+00:00 20000076.661363296211 21000000.000540003181 256000076.661899626255 1 60274.657339224 2023-11-26T15:46:34.108977+00:00 20000076.661591067910 20999999.999589294195 256000076.661176681519 1 60274.657350719 2023-11-26T15:46:35.102071+00:00 20000076.661270912737 20999999.998898588121 256000076.660165816545 1 60274.657362355 2023-11-26T15:46:36.107487+00:00 20000076.661798231304 20999999.999293308705 256000076.661087840796 1 60274.657373877 2023-11-26T15:46:37.102990+00:00 20000076.661337841302 21000000.000552196056 256000076.661886364222 1 60274.657385502 2023-11-26T15:46:38.107397+00:00 20000076.661855995655 21000000.001059707254 256000076.662912011147 1 60274.657397049 2023-11-26T15:46:39.105063+00:00 20000076.661372005939 21000000.000595301390 256000076.661963611841 1 60274.657408681 2023-11-26T15:46:40.110009+00:00 20000076.661701057106 20999999.999590151012 256000076.661287516356 1 60274.657420356 2023-11-26T15:46:41.118745+00:00 20000076.661376770586 20999999.998913083225 256000076.660286158323 1 60274.657431751 2023-11-26T15:46:42.103309+00:00 20000076.661776538938 20999999.999279923737 256000076.661052763462 1 60274.657443308 2023-11-26T15:46:43.101792+00:00 20000076.661558058113 21000000.000615198165 256000076.662169575691 1 60274.657454909 2023-11-26T15:46:44.104166+00:00 20000076.661546155810 21000000.001526068896 256000076.663068532944 1 60274.657466481 2023-11-26T15:46:45.103909+00:00 20000076.661478929222 21000000.000931750983 256000076.662406980991 1 60274.657478092 2023-11-26T15:46:46.107126+00:00 20000076.661438740790 20999999.999798700213 256000076.661233752966 1 60274.657489686 2023-11-26T15:46:47.108866+00:00 20000076.661635607481 20999999.999074555933 256000076.660706460476 1 60274.657501256 2023-11-26T15:46:48.108502+00:00 20000076.661520108581 20999999.999531742185 256000076.661048173904 1 60274.657512822 2023-11-26T15:46:49.107832+00:00 20000076.661389041692 21000000.000513721257 256000076.661899089813 1 60274.657524365 2023-11-26T15:46:50.105103+00:00 20000076.661544080824 21000000.001170594245 256000076.662710994482 1 60274.657535993 2023-11-26T15:46:51.109766+00:00 20000076.661427587271 21000000.000946458429 256000076.662370353937 1 60274.657547514 2023-11-26T15:46:52.105260+00:00 20000076.661427546293 20999999.999927312136 256000076.661351174116 1 60274.657559118 2023-11-26T15:46:53.107790+00:00 20000076.661724105477 20999999.999246928841 256000076.660967350006 1 60274.657570697 2023-11-26T15:46:54.108234+00:00 20000076.661311425269 20999999.999103423208 256000076.660411149263 1 60274.657582290 2023-11-26T15:46:55.109826+00:00 20000076.661521919072 21000000.000168148428 256000076.661686360836 1 60274.657593826 2023-11-26T15:46:56.106583+00:00 20000076.661476064473 21000000.000977486372 256000076.662449866533 1 60274.657605381 2023-11-26T15:46:57.104899+00:00 20000076.661362919956 21000000.000792123377 256000076.662151336670 1 60274.657617160 2023-11-26T15:46:58.122634+00:00 20000076.661640148610 20999999.999655857682 256000076.661292284727 1 60274.657628534 2023-11-26T15:46:59.105314+00:00 20000076.661747325212 20999999.998753767461 256000076.660497397184 1 60274.657640123 2023-11-26T15:47:00.106626+00:00 20000076.661715358496 20999999.999026205391 256000076.660737872124 1 60274.657651692 2023-11-26T15:47:01.106184+00:00 20000076.661498907954 21000000.000305287540 256000076.661800503731 1 60274.657663258 2023-11-26T15:47:02.105522+00:00 20000076.661792885512 21000000.001209925860 256000076.662999093533 1 60274.657674939 2023-11-26T15:47:03.114784+00:00 20000076.661495458335 21000000.000867746770 256000076.662359505892 1 60274.657686457 2023-11-26T15:47:04.109837+00:00 20000076.661633200943 20999999.999931018800 256000076.661560505629 1 60274.657697939 2023-11-26T15:47:05.101971+00:00 20000076.661477465183 20999999.999096039683 256000076.660569816828 1 60274.657709586 2023-11-26T15:47:06.108185+00:00 20000076.661575380713 20999999.998978529125 256000076.660550206900 1 60274.657721144 2023-11-26T15:47:07.106843+00:00 20000076.661584246904 20999999.999858550727 256000076.661439120770 1 60274.657732712 2023-11-26T15:47:08.106280+00:00 20000076.661569893360 21000000.000875305384 256000076.662441492081 1 60274.657744233 2023-11-26T15:47:09.101729+00:00 20000076.661342155188 21000000.000520590693 256000076.661859035492 1 60274.657755921 2023-11-26T15:47:10.111566+00:00 20000076.661545116454 20999999.999516192824 256000076.661057621241 1 60274.657767455 2023-11-26T15:47:11.108142+00:00 20000076.661581825465 20999999.998638182878 256000076.660216301680 1 60274.657779065 2023-11-26T15:47:12.111214+00:00 20000076.661758918315 20999999.998838644475 256000076.660593867302 1 60274.657790638 2023-11-26T15:47:13.111108+00:00 20000076.661602549255 20999999.999875180423 256000076.661474049091 1 60274.657802175 2023-11-26T15:47:14.107881+00:00 20000076.661594480276 21000000.001052007079 256000076.662642806768 1 60274.657813746 2023-11-26T15:47:15.107640+00:00 20000076.661575511098 21000000.000902444124 256000076.662474274635 1 60274.657825317 2023-11-26T15:47:16.107406+00:00 20000076.661482978612 20999999.999889999628 256000076.661369293928 1 60274.657836854 2023-11-26T15:47:17.104175+00:00 20000076.661653380841 20999999.998994864523 256000076.660644531250 1 60274.657848469 2023-11-26T15:47:18.107683+00:00 20000076.661378815770 20999999.999159853905 256000076.660534977913 1 60274.657860046 2023-11-26T15:47:19.107978+00:00 20000076.661504209042 21000000.000291734934 256000076.661792248487 1 60274.657871644 2023-11-26T15:47:20.110067+00:00 20000076.661745551974 21000000.001051794738 256000076.662793636322 1 60274.657883110 2023-11-26T15:47:21.100719+00:00 20000076.661487642676 21000000.000777412206 256000076.662261366844 1 60274.657894799 2023-11-26T15:47:22.110687+00:00 20000076.661587759852 20999999.999818224460 256000076.661402285099 1 60274.657906287 2023-11-26T15:47:23.103211+00:00 20000076.661607518792 20999999.998970825225 256000076.660574674606 1 60274.657917872 2023-11-26T15:47:24.104121+00:00 20000076.661408357322 20999999.999206714332 256000076.660611391068 1 60274.657929413 2023-11-26T15:47:25.101238+00:00 20000076.661460939795 21000000.000019218773 256000076.661476463079 1 60274.657941073 2023-11-26T15:47:26.108700+00:00 20000076.661607872695 21000000.000781200826 256000076.662385374308 1 60274.657952588 2023-11-26T15:47:27.103557+00:00 20000076.661536648870 21000000.001327008009 256000076.662859976292 1 60274.657964134 2023-11-26T15:47:28.101144+00:00 20000076.661512754858 21000000.000730231404 256000076.662239283323 1 60274.657975848 2023-11-26T15:47:29.113250+00:00 20000076.661519601941 20999999.999602273107 256000076.661118149757 1 60274.657987330 2023-11-26T15:47:30.105268+00:00 20000076.661477848887 20999999.999209880829 256000076.660684049129 1 60274.657998920 2023-11-26T15:47:31.106683+00:00 20000076.661657556891 21000000.000062514096 256000076.661716401577 1 60274.658010469 2023-11-26T15:47:32.104548+00:00 20000076.661502182484 21000000.001091077924 256000076.662589550018 1 60274.658022293 2023-11-26T15:47:33.126107+00:00 20000076.661561280489 21000000.001050952822 256000076.662608534098 1 60274.658033614 2023-11-26T15:47:34.104271+00:00 20000076.661668758839 21000000.000094566494 256000076.661759614944 1 60274.658045266 2023-11-26T15:47:35.111010+00:00 20000076.661396924406 20999999.998963348567 256000076.660356581211 1 60274.658056762 2023-11-26T15:47:36.104221+00:00 20000076.661469571292 20999999.998640950769 256000076.660106837749 1 60274.658068354 2023-11-26T15:47:37.105752+00:00 20000076.661450225860 20999999.999523587525 256000076.660970121622 1 60274.658079920 2023-11-26T15:47:38.105065+00:00 20000076.661548923701 21000000.000893153250 256000076.662438362837 1 60274.658091481 2023-11-26T15:47:39.103961+00:00 20000076.661677602679 21000000.001356482506 256000076.663030385971 1 60274.658103084 2023-11-26T15:47:40.106469+00:00 20000076.661583047360 21000000.000254474580 256000076.661833822727 1 60274.658114644 2023-11-26T15:47:41.105199+00:00 20000076.661779627204 20999999.999368313700 256000076.661144256592 1 60274.658126244 2023-11-26T15:47:42.107457+00:00 20000076.661664362997 20999999.999133400619 256000076.660794079304 1 60274.658137875 2023-11-26T15:47:43.112410+00:00 20000076.661426514387 20999999.999768186361 256000076.661191016436 1 60274.658149455 2023-11-26T15:47:44.112907+00:00 20000076.661624912173 21000000.000906392932 256000076.662527620792 1 60274.658160903 2023-11-26T15:47:45.102056+00:00 20000076.661624688655 21000000.001148555428 256000076.662769556046 1 60274.658172477 2023-11-26T15:47:46.101990+00:00 20000076.661523200572 21000000.000362265855 256000076.661881774664 1 60274.658184080 2023-11-26T15:47:47.104502+00:00 20000076.661842685193 20999999.999088555574 256000076.660927534103 1 60274.658195703 2023-11-26T15:47:48.108789+00:00 20000076.661478333175 20999999.998640231788 256000076.660114884377 1 60274.658207187 2023-11-26T15:47:49.101007+00:00 20000076.661484472454 20999999.999184075743 256000076.660664856434 1 60274.658218871 2023-11-26T15:47:50.110459+00:00 20000076.661746870726 21000000.000048551708 256000076.661791712046 1 60274.658230385 2023-11-26T15:47:51.105229+00:00 20000076.661289326847 21000000.000578045845 256000076.661863684654 1 60274.658241948 2023-11-26T15:47:52.104290+00:00 20000076.661467060447 20999999.999795731157 256000076.661259114742 1 60274.658253530 2023-11-26T15:47:53.104954+00:00 20000076.661836095154 20999999.999064896256 256000076.660897284746 1 60274.658265137 2023-11-26T15:47:54.107860+00:00 20000076.661532789469 20999999.998985409737 256000076.660514503717 1 60274.658276743 2023-11-26T15:47:55.110618+00:00 20000076.661728505045 20999999.999796435237 256000076.661521255970 1 60274.658288242 2023-11-26T15:47:56.104136+00:00 20000076.661585614085 21000000.000854767859 256000076.662436664104 1 60274.658299833 2023-11-26T15:47:57.105580+00:00 20000076.661779768765 21000000.001038558781 256000076.662814617157 1 60274.658311417 2023-11-26T15:47:58.106461+00:00 20000076.661389797926 21000000.000230051577 256000076.661616146564 1 60274.658322999 2023-11-26T15:47:59.107089+00:00 20000076.661622527987 20999999.999148484319 256000076.660767316818 1 60274.658334575 2023-11-26T15:48:00.107230+00:00 20000076.661645073444 20999999.998840879649 256000076.660482257605 1 60274.658346156 2023-11-26T15:48:01.107850+00:00 20000076.661558717489 20999999.999696787447 256000076.661251813173 1 60274.658357839 2023-11-26T15:48:02.117298+00:00 20000076.661278448999 21000000.000768430531 256000076.662043184042 1 60274.658369322 2023-11-26T15:48:03.109428+00:00 20000076.661485422403 21000000.001176312566 256000076.662658035755 1 60274.658380892 2023-11-26T15:48:04.109103+00:00 20000076.661591365933 21000000.000456068665 256000076.662043750286 1 60274.658392473 2023-11-26T15:48:05.109703+00:00 20000076.661819681525 20999999.999397095293 256000076.661213099957 1 60274.658404042 2023-11-26T15:48:06.109263+00:00 20000076.661547601223 20999999.999340135604 256000076.660884052515 1 60274.658415657 2023-11-26T15:48:07.112736+00:00 20000076.661684338003 20999999.999838523567 256000076.661519169807 1 60274.658427167 2023-11-26T15:48:08.107231+00:00 20000076.661661084741 21000000.001125253737 256000076.662782639265 1 60274.658438805 2023-11-26T15:48:09.112755+00:00 20000076.661504641175 21000000.001600496471 256000076.663101434708 1 60274.658450386 2023-11-26T15:48:10.113329+00:00 20000076.661558691412 21000000.000814057887 256000076.662369042635 1 60274.658461883 2023-11-26T15:48:11.106706+00:00 20000076.661637760699 20999999.999424327165 256000076.661058396101 1 60274.658473482 2023-11-26T15:48:12.108863+00:00 20000076.661437943578 20999999.998717568815 256000076.660151839256 1 60274.658485058 2023-11-26T15:48:13.108999+00:00 20000076.661518052220 20999999.999402008951 256000076.660916388035 1 60274.658496617 2023-11-26T15:48:14.107686+00:00 20000076.661679394543 21000000.000480044633 256000076.662155747414 1 60274.658508275 2023-11-26T15:48:15.114963+00:00 20000076.661485780030 21000000.001105368137 256000076.662587463856 1 60274.658519760 2023-11-26T15:48:16.107295+00:00 20000076.661506835371 21000000.000288579613 256000076.661791712046 1 60274.658531326 2023-11-26T15:48:17.106535+00:00 20000076.661579895765 20999999.999171674252 256000076.660747885704 1 60274.658542816 2023-11-26T15:48:18.099257+00:00 20000076.661385890096 20999999.998684592545 256000076.660066783428 1 60274.658554456 2023-11-26T15:48:19.104973+00:00 20000076.661679800600 20999999.999191988260 256000076.660868108273 1 60274.658565999 2023-11-26T15:48:20.102267+00:00 20000076.661503933370 21000000.000211011618 256000076.661711245775 1 60274.658577550 2023-11-26T15:48:21.100301+00:00 20000076.661463301629 21000000.001024544239 256000076.662484139204 1 60274.658589155 2023-11-26T15:48:22.103013+00:00 20000076.661584883928 21000000.000514883548 256000076.662096083164 1 60274.658600762 2023-11-26T15:48:23.105825+00:00 20000076.661599390209 20999999.999161250889 256000076.660756945610 1 60274.658612292 2023-11-26T15:48:24.102044+00:00 20000076.661555089056 20999999.998775396496 256000076.660326778889 1 60274.658623863 2023-11-26T15:48:25.101797+00:00 20000076.661531738937 20999999.999435931444 256000076.660963982344 1 60274.658635481 2023-11-26T15:48:26.105603+00:00 20000076.661496579647 21000000.000600628555 256000076.662093520164 1 60274.658646990 2023-11-26T15:48:27.099948+00:00 20000076.661470837891 21000000.001188993454 256000076.662656128407 1 60274.658658656 2023-11-26T15:48:28.107919+00:00 20000076.661640755832 21000000.000590614974 256000076.662227690220 1 60274.658670181 2023-11-26T15:48:29.103677+00:00 20000076.661485996097 20999999.999562554061 256000076.661044865847 1 60274.658681790 2023-11-26T15:48:30.106665+00:00 20000076.661735482514 20999999.999348636717 256000076.661080420017 1 60274.658693284 2023-11-26T15:48:31.099709+00:00 20000076.661468803883 20999999.999847590923 256000076.661312699318 1 60274.658704919 2023-11-26T15:48:32.104972+00:00 20000076.661571625620 21000000.001252330840 256000076.662820249796 1 60274.658716510 2023-11-26T15:48:33.106421+00:00 20000076.661661654711 21000000.001625254750 256000076.663283199072 1 60274.658728186 2023-11-26T15:48:34.115219+00:00 20000076.661619339138 21000000.000640187413 256000076.662255823612 1 60274.658739662 2023-11-26T15:48:35.106805+00:00 20000076.661458712071 20999999.999426115304 256000076.660881131887 1 60274.658751301 2023-11-26T15:48:36.112377+00:00 20000076.661658108234 20999999.998914096504 256000076.660568505526 1 60274.658762845 2023-11-26T15:48:37.109833+00:00 20000076.661393355578 20999999.999393295497 256000076.660782933235 1 60274.658774344 2023-11-26T15:48:38.103325+00:00 20000076.661699991673 21000000.000465203077 256000076.662161499262 1 60274.658785951 2023-11-26T15:48:39.106171+00:00 20000076.661496218294 21000000.001116063446 256000076.662608593702 1 60274.658797524 2023-11-26T15:48:40.106065+00:00 20000076.661553133279 21000000.000710278749 256000076.662259727716 1 60274.658809129 2023-11-26T15:48:41.108730+00:00 20000076.661680582911 20999999.999504443258 256000076.661181330681 1 60274.658820663 2023-11-26T15:48:42.105230+00:00 20000076.661284320056 20999999.998794160783 256000076.660074800253 1 60274.658832263 2023-11-26T15:48:43.107496+00:00 20000076.661562096328 20999999.999280493706 256000076.660838872194 1 60274.658843834 2023-11-26T15:48:44.107305+00:00 20000076.661624819040 21000000.000433705747 256000076.662054836750 1 60274.658855371 2023-11-26T15:48:45.104029+00:00 20000076.661531995982 21000000.001039888710 256000076.662568181753 1 60274.658866996 2023-11-26T15:48:46.108457+00:00 20000076.661638196558 21000000.000410016626 256000076.662044525146 1 60274.658878570 2023-11-26T15:48:47.108431+00:00 20000076.661570027471 20999999.999728534371 256000076.661294877529 1 60274.658890149 2023-11-26T15:48:48.108854+00:00 20000076.661666903645 20999999.999128837138 256000076.660792052746 1 60274.658901715 2023-11-26T15:48:49.108128+00:00 20000076.661607105285 20999999.999407857656 256000076.661011278629 1 60274.658913237 2023-11-26T15:48:50.103705+00:00 20000076.661434724927 21000000.000315573066 256000076.661746621132 1 60274.658924803 2023-11-26T15:48:51.102955+00:00 20000076.661539200693 21000000.000840563327 256000076.662376075983 1 60274.658936411 2023-11-26T15:48:52.105885+00:00 20000076.661592364311 21000000.000246345997 256000076.661835014820 1 60274.658948032 2023-11-26T15:48:53.109996+00:00 20000076.661732848734 20999999.998914632946 256000076.660643786192 1 60274.658959631 2023-11-26T15:48:54.112151+00:00 20000076.661407876760 20999999.998513404280 256000076.659917593002 1 60274.658971140 2023-11-26T15:48:55.106478+00:00 20000076.661545056850 20999999.999050423503 256000076.660591810942 1 60274.658982739 2023-11-26T15:48:56.108660+00:00 20000076.661593832076 21000000.000130597502 256000076.661720722914 1 60274.658994317 2023-11-26T15:48:57.109017+00:00 20000076.661709584296 21000000.001039106399 256000076.662744998932 1 60274.659005927 2023-11-26T15:48:58.112061+00:00 20000076.661491468549 21000000.000739358366 256000076.662227153778 1 60274.659017456 2023-11-26T15:48:59.108175+00:00 20000076.661551222205 20999999.999674644321 256000076.661222159863 1 60274.659028984 2023-11-26T15:49:00.104174+00:00 20000076.661573559046 20999999.998949479312 256000076.660519331694 1 60274.659040603 2023-11-26T15:49:01.108113+00:00 20000076.661447387189 20999999.999241493642 256000076.660685181618 1 60274.659052319 2023-11-26T15:49:02.120340+00:00 20000076.661561567336 21000000.000269915909 256000076.661827802658 1 60274.659063678 2023-11-26T15:49:03.101760+00:00 20000076.661533184350 21000000.001157294959 256000076.662686765194 1 60274.659075313 2023-11-26T15:49:04.107029+00:00 20000076.661617890000 21000000.000876579434 256000076.662490785122 1 60274.659086911 2023-11-26T15:49:05.109117+00:00 20000076.661708485335 20999999.999696262181 256000076.661401033401 1 60274.659098451 2023-11-26T15:49:06.106116+00:00 20000076.661525700241 20999999.998825270683 256000076.660347282887 1 60274.659110022 2023-11-26T15:49:07.105924+00:00 20000076.661523561925 20999999.999146260321 256000076.660666108131 1 60274.659121569 2023-11-26T15:49:08.103552+00:00 20000076.661424748600 21000000.000247962773 256000076.661669015884 1 60274.659133108 2023-11-26T15:49:09.100540+00:00 20000076.661511145532 21000000.001292411238 256000076.662799865007 1 60274.659144687 2023-11-26T15:49:10.100904+00:00 20000076.661707572639 21000000.001085650176 256000076.662789523602 1 60274.659156259 2023-11-26T15:49:11.100787+00:00 20000076.661618020386 21000000.000390514731 256000076.662004858255 1 60274.659167898 2023-11-26T15:49:12.106414+00:00 20000076.661523673683 20999999.999660436064 256000076.661180406809 1 60274.659179433 2023-11-26T15:49:13.102991+00:00 20000076.661587294191 20999999.999612670392 256000076.661196261644 1 60274.659191117 2023-11-26T15:49:14.112501+00:00 20000076.661442007869 21000000.000288072973 256000076.661726385355 1 60274.659202660 2023-11-26T15:49:15.109849+00:00 20000076.661611162126 21000000.000969894230 256000076.662577360868 1 60274.659214145 2023-11-26T15:49:16.102093+00:00 20000076.661562889814 21000000.000867530704 256000076.662426739931 1 60274.659225748 2023-11-26T15:49:17.104634+00:00 20000076.661615703255 20999999.999853078276 256000076.661465078592 1 60274.659237435 2023-11-26T15:49:18.114371+00:00 20000076.661473751068 20999999.998950872570 256000076.660420924425 1 60274.659248886 2023-11-26T15:49:19.103734+00:00 20000076.661816447973 20999999.998975574970 256000076.660788327456 1 60274.659260448 2023-11-26T15:49:20.102719+00:00 20000076.661352347583 20999999.999903794378 256000076.661252439022 1 60274.659272041 2023-11-26T15:49:21.104372+00:00 20000076.661675356328 21000000.000843994319 256000076.662515670061 1 60274.659283634 2023-11-26T15:49:22.106022+00:00 20000076.661456584930 21000000.000603176653 256000076.662056058645 1 60274.659295229 2023-11-26T15:49:23.107828+00:00 20000076.661432355642 20999999.999829523265 256000076.661258190870 1 60274.659306761 2023-11-26T15:49:24.104170+00:00 20000076.661410767585 20999999.999039500952 256000076.660446584225 1 60274.659318429 2023-11-26T15:49:25.112259+00:00 20000076.661442872137 20999999.998994108289 256000076.660433292389 1 60274.659329961 2023-11-26T15:49:26.108637+00:00 20000076.661661896855 20999999.999939940870 256000076.661598145962 1 60274.659341541 2023-11-26T15:49:27.109127+00:00 20000076.661558326334 21000000.000759575516 256000076.662314206362 1 60274.659353091 2023-11-26T15:49:28.107089+00:00 20000076.661463536322 21000000.000866919756 256000076.662326753139 1 60274.659364764 2023-11-26T15:49:29.115606+00:00 20000076.661891866475 20999999.999724309891 256000076.661612480879 1 60274.659376232 2023-11-26T15:49:30.106459+00:00 20000076.661611132324 20999999.998912706971 256000076.660520136356 1 60274.659387862 2023-11-26T15:49:31.111295+00:00 20000076.661421220750 20999999.999048840255 256000076.660466343164 1 60274.659399417 2023-11-26T15:49:32.109644+00:00 20000076.661529444158 21000000.000069417059 256000076.661595165730 1 60274.659410889 2023-11-26T15:49:33.100822+00:00 20000076.661442331970 21000000.001099955291 256000076.662538588047 1 60274.659422539 2023-11-26T15:49:34.107383+00:00 20000076.661670248955 21000000.001177590340 256000076.662844121456 1 60274.659434103 2023-11-26T15:49:35.106511+00:00 20000076.661587134004 21000000.000265020877 256000076.661848485470 1 60274.659445735 2023-11-26T15:49:36.111506+00:00 20000076.661612357944 20999999.999261599034 256000076.660870254040 1 60274.659457230 2023-11-26T15:49:37.104678+00:00 20000076.661335211247 20999999.999115105718 256000076.660446614027 1 60274.659468811 2023-11-26T15:49:38.105302+00:00 20000076.661662887782 21000000.000330578536 256000076.661989748478 1 60274.659480380 2023-11-26T15:49:39.104839+00:00 20000076.661488138139 21000000.001259244978 256000076.662743687630 1 60274.659491973 2023-11-26T15:49:40.106514+00:00 20000076.661491639912 21000000.001064889133 256000076.662552833557 1 60274.659503527 2023-11-26T15:49:41.104688+00:00 20000076.661491964012 21000000.000030566007 256000076.661518841982 1 60274.659515144 2023-11-26T15:49:42.108470+00:00 20000076.661574516445 20999999.999127380550 256000076.660698205233 1 60274.659526705 2023-11-26T15:49:43.107278+00:00 20000076.661473948509 20999999.999044787139 256000076.660515040159 1 60274.659538203 2023-11-26T15:49:44.100771+00:00 20000076.661693394184 20999999.999707270414 256000076.661396980286 1 60274.659549882 2023-11-26T15:49:45.109817+00:00 20000076.661602117121 21000000.000762302428 256000076.662360727787 1 60274.659561454 2023-11-26T15:49:46.109638+00:00 20000076.661503713578 21000000.000936362892 256000076.662436366081 1 60274.659572947 2023-11-26T15:49:47.102583+00:00 20000076.661694619805 21000000.000111393631 256000076.661802321672 1 60274.659584619 2023-11-26T15:49:48.111078+00:00 20000076.661357142031 20999999.999003760517 256000076.660357207060 1 60274.659596121 2023-11-26T15:49:49.104895+00:00 20000076.661657150835 20999999.998801536858 256000076.660454988480 1 60274.659607667 2023-11-26T15:49:50.102460+00:00 20000076.661554355174 20999999.999417640269 256000076.660968303680 1 60274.659619288 2023-11-26T15:49:51.106441+00:00 20000076.661413643509 21000000.000304751098 256000076.661714702845 1 60274.659630835 2023-11-26T15:49:52.104127+00:00 20000076.661512318999 21000000.000822670758 256000076.662331283092 1 60274.659642416 2023-11-26T15:49:53.104759+00:00 20000076.661503355950 21000000.000217743218 256000076.661717385054 1 60274.659653964 2023-11-26T15:49:54.102503+00:00 20000076.661599807441 20999999.999404463917 256000076.661000579596 1 60274.659665609 2023-11-26T15:49:55.108651+00:00 20000076.661512222141 20999999.999482687563 256000076.660991221666 1 60274.659677215 2023-11-26T15:49:56.111408+00:00 20000076.661465216428 20999999.999773561954 256000076.661235094070 1 60274.659688718 2023-11-26T15:49:57.105205+00:00 20000076.661671638489 21000000.001488868147 256000076.663156807423 1 60274.659700440 2023-11-26T15:49:58.118025+00:00 20000076.661515071988 21000000.001149978489 256000076.662661373615 1 60274.659711862 2023-11-26T15:49:59.104920+00:00 20000076.661502547562 21000000.000319175422 256000076.661818027496 1 60274.659723468 2023-11-26T15:50:00.107609+00:00 20000076.661679007113 20999999.999379511923 256000076.661054819822 1 60274.659735001 2023-11-26T15:50:01.104051+00:00 20000076.661565158516 20999999.998876444995 256000076.660437911749 1 60274.659746715 2023-11-26T15:50:02.116212+00:00 20000076.661589048803 20999999.999214880168 256000076.660800248384 1 60274.659758240 2023-11-26T15:50:03.111901+00:00 20000076.661802891642 21000000.000141024590 256000076.661940217018 1 60274.659769868 2023-11-26T15:50:04.116567+00:00 20000076.661272704601 21000000.000646062195 256000076.661915063858 1 60274.659781313 2023-11-26T15:50:05.105419+00:00 20000076.661727458239 21000000.000043891370 256000076.661767661572 1 60274.659793001 2023-11-26T15:50:06.115244+00:00 20000076.661557823420 20999999.998962234706 256000076.660516351461 1 60274.659804467 2023-11-26T15:50:07.105964+00:00 20000076.661623522639 20999999.998753383756 256000076.660373210907 1 60274.659816072 2023-11-26T15:50:08.108671+00:00 20000076.661584805697 20999999.999605152756 256000076.661186248064 1 60274.659827662 2023-11-26T15:50:09.109970+00:00 20000076.661571171135 21000000.000718608499 256000076.662286072969 1 60274.659839273 2023-11-26T15:50:10.113228+00:00 20000076.661459304392 21000000.001204084605 256000076.662659674883 1 60274.659851197 2023-11-26T15:50:11.143420+00:00 20000076.661563880742 21000000.000424668193 256000076.661984860897 1 60274.659862368 2023-11-26T15:50:12.108627+00:00 20000076.661451406777 20999999.999459031969 256000076.660906732082 1 60274.659873896 2023-11-26T15:50:13.104589+00:00 20000076.661645710468 20999999.998969852924 256000076.660611867905 1 60274.659885494 2023-11-26T15:50:14.106706+00:00 20000076.661841161549 20999999.999957624823 256000076.661795079708 1 60274.659897110 2023-11-26T15:50:15.110353+00:00 20000076.661686446518 21000000.001351483166 256000076.663034230471 1 60274.659908658 2023-11-26T15:50:16.108043+00:00 20000076.661475092173 21000000.001642134041 256000076.663113534451 1 60274.659920296 2023-11-26T15:50:17.113543+00:00 20000076.661608800292 21000000.000699788332 256000076.662304878235 1 60274.659931772 2023-11-26T15:50:18.105119+00:00 20000076.661493040621 20999999.999377138913 256000076.660866469145 1 60274.659943322 2023-11-26T15:50:19.103003+00:00 20000076.661388643086 20999999.998894449323 256000076.660279393196 1 60274.659954884 2023-11-26T15:50:20.101947+00:00 20000076.661696270108 20999999.999527137727 256000076.661219716072 1 60274.659966441 2023-11-26T15:50:21.100507+00:00 20000076.661597717553 21000000.000586371869 256000076.662180393934 1 60274.659978073 2023-11-26T15:50:22.105476+00:00 20000076.661599367857 21000000.001038461924 256000076.662634134293 1 60274.659989613 2023-11-26T15:50:23.102582+00:00 20000076.661342892796 21000000.000401489437 256000076.661740690470 1 60274.660001378 2023-11-26T15:50:24.119072+00:00 20000076.661726608872 20999999.999396834522 256000076.661119759083 1 60274.660012816 2023-11-26T15:50:25.107260+00:00 20000076.661545474082 20999999.998989287764 256000076.660531073809 1 60274.660024357 2023-11-26T15:50:26.104415+00:00 20000076.661437384784 20999999.999571055174 256000076.661004751921 1 60274.660035936 2023-11-26T15:50:27.104873+00:00 20000076.661658454686 21000000.000610388815 256000076.662265151739 1 60274.660047513 2023-11-26T15:50:28.105150+00:00 20000076.661458857358 21000000.001119401306 256000076.662574559450 1 60274.660059155 2023-11-26T15:50:29.111032+00:00 20000076.661488261074 21000000.000507514924 256000076.661992073059 1 60274.660070674 2023-11-26T15:50:30.106241+00:00 20000076.661571592093 20999999.999395139515 256000076.660963028669 1 60274.660082298 2023-11-26T15:50:31.110588+00:00 20000076.661581274122 20999999.998919624835 256000076.660497218370 1 60274.660093830 2023-11-26T15:50:32.106956+00:00 20000076.661646232009 20999999.999474581331 256000076.661117136478 1 60274.660105354 2023-11-26T15:50:33.102598+00:00 20000076.661580208689 21000000.000514738262 256000076.662091255188 1 60274.660116966 2023-11-26T15:50:34.105830+00:00 20000076.661619558930 21000000.000997092575 256000076.662612974644 1 60274.660128564 2023-11-26T15:50:35.107894+00:00 20000076.661459386349 21000000.000434275717 256000076.661889970303 1 60274.660140170 2023-11-26T15:50:36.110707+00:00 20000076.661421936005 20999999.999316465110 256000076.660734683275 1 60274.660151719 2023-11-26T15:50:37.108498+00:00 20000076.661694940180 20999999.998777367175 256000076.660468608141 1 60274.660163231 2023-11-26T15:50:38.103191+00:00 20000076.661289263517 20999999.999358661473 256000076.660644233227 1 60274.660174774 2023-11-26T15:50:39.100487+00:00 20000076.661445941776 21000000.000476866961 256000076.661919116974 1 60274.660186382 2023-11-26T15:50:40.103426+00:00 20000076.661673881114 21000000.001041814685 256000076.662712007761 1 60274.660198031 2023-11-26T15:50:41.109924+00:00 20000076.661521691829 21000000.000567417592 256000076.662085413933 1 60274.660209573 2023-11-26T15:50:42.107076+00:00 20000076.661696638912 20999999.999487195164 256000076.661180138588 1 60274.660221143 2023-11-26T15:50:43.106707+00:00 20000076.661501247436 20999999.998873572797 256000076.660371124744 1 60274.660232712 2023-11-26T15:50:44.106290+00:00 20000076.661627233028 20999999.999273248017 256000076.660896778107 1 60274.660244218 2023-11-26T15:50:45.100394+00:00 20000076.661637209356 21000000.000303972512 256000076.661937505007 1 60274.660255848 2023-11-26T15:50:46.105295+00:00 20000076.661419920623 21000000.001101613045 256000076.662517845631 1 60274.660267398 2023-11-26T15:50:47.103212+00:00 20000076.661520063877 21000000.000659316778 256000076.662175685167 1 60274.660278968 2023-11-26T15:50:48.102814+00:00 20000076.661423247308 20999999.999681573361 256000076.661101102829 1 60274.660290632 2023-11-26T15:50:49.110645+00:00 20000076.661614861339 20999999.999063450843 256000076.660674631596 1 60274.660302153 2023-11-26T15:50:50.106060+00:00 20000076.661523777992 20999999.999277420342 256000076.660797506571 1 60274.660313735 2023-11-26T15:50:51.106724+00:00 20000076.661443639547 21000000.000199399889 256000076.661639362574 1 60274.660325272 2023-11-26T15:50:52.103506+00:00 20000076.661793000996 21000000.001072134823 256000076.662861436605 1 60274.660336885 2023-11-26T15:50:53.106848+00:00 20000076.661580976099 21000000.001130234450 256000076.662707507610 1 60274.660348543 2023-11-26T15:50:54.114089+00:00 20000076.661610707641 20999999.999715279788 256000076.661322295666 1 60274.660360144 2023-11-26T15:50:55.116423+00:00 20000076.661289826035 20999999.999029140919 256000076.660315275192 1 60274.660371603 2023-11-26T15:50:56.106434+00:00 20000076.661721508950 20999999.999465335160 256000076.661183148623 1 60274.660383128 2023-11-26T15:50:57.102240+00:00 20000076.661440361291 21000000.000446777791 256000076.661883443594 1 60274.660394763 2023-11-26T15:50:58.107489+00:00 20000076.661763206124 21000000.001157321036 256000076.662916839123 1 60274.660406305 2023-11-26T15:50:59.104735+00:00 20000076.661473717541 21000000.000506184995 256000076.661976218224 1 60274.660417945 2023-11-26T15:51:00.110427+00:00 20000076.661510221660 20999999.999249964952 256000076.660756498575 1 60274.660429475 2023-11-26T15:51:01.106634+00:00 20000076.661620818079 20999999.998654443771 256000076.660271584988 1 60274.660441100 2023-11-26T15:51:02.111057+00:00 20000076.661737356335 20999999.999226495624 256000076.660960167646 1 60274.660452662 2023-11-26T15:51:03.110021+00:00 20000076.661419846117 21000000.000525739044 256000076.661941885948 1 60274.660464206 2023-11-26T15:51:04.107406+00:00 20000076.661614771932 21000000.000916391611 256000076.662527471781 1 60274.660475732 2023-11-26T15:51:05.103219+00:00 20000076.661399252713 21000000.000509206206 256000076.661904752254 1 60274.660487260 2023-11-26T15:51:06.099268+00:00 20000076.661657236516 20999999.999617271125 256000076.661270827055 1 60274.660498897 2023-11-26T15:51:07.104680+00:00 20000076.661506034434 20999999.998970359564 256000076.660472691059 1 60274.660510413 2023-11-26T15:51:08.099667+00:00 20000076.661657061428 20999999.999351199716 256000076.661004573107 1 60274.660521985 2023-11-26T15:51:09.099554+00:00 20000076.661620892584 21000000.000380534679 256000076.661997735500 1 60274.660533565 2023-11-26T15:51:10.100045+00:00 20000076.661489326507 21000000.001266743988 256000076.662752389908 1 60274.660545249 2023-11-26T15:51:11.109574+00:00 20000076.661701343954 21000000.001110773534 256000076.662808418274 1 60274.660556729 2023-11-26T15:51:12.101409+00:00 20000076.661298837513 21000000.000039026141 256000076.661334186792 1 60274.660568419 2023-11-26T15:51:13.111402+00:00 20000076.661608532071 20999999.999101713300 256000076.660706520081 1 60274.660580290 2023-11-26T15:51:14.137073+00:00 20000076.661444444209 20999999.998946856707 256000076.660387605429 1 60274.660591650 2023-11-26T15:51:15.118598+00:00 20000076.661577742547 20999999.999766513705 256000076.661340564489 1 60274.660603071 2023-11-26T15:51:16.105320+00:00 20000076.661482498050 21000000.000625554472 256000076.662104368210 1 60274.660614639 2023-11-26T15:51:17.104795+00:00 20000076.661624599248 21000000.000718489289 256000076.662339389324 1 60274.660626178 2023-11-26T15:51:18.101775+00:00 20000076.661528941244 20999999.999543637037 256000076.661068886518 1 60274.660637817 2023-11-26T15:51:19.107417+00:00 20000076.661468006670 20999999.998644329607 256000076.660108625889 1 60274.660649341 2023-11-26T15:51:20.103047+00:00 20000076.661424789578 20999999.998983446509 256000076.660404533148 1 60274.660660976 2023-11-26T15:51:21.108343+00:00 20000076.661584727466 21000000.000085070729 256000076.661666095257 1 60274.660672518 2023-11-26T15:51:22.105592+00:00 20000076.661503899843 21000000.001042533666 256000076.662542760372 1 60274.660684067 2023-11-26T15:51:23.103363+00:00 20000076.661610353738 21000000.000871878117 256000076.662478536367 1 60274.660695700 2023-11-26T15:51:24.108459+00:00 20000076.661643084139 20999999.999756481498 256000076.661395877600 1 60274.660707282 2023-11-26T15:51:25.109153+00:00 20000076.661475908011 20999999.998930372298 256000076.660402566195 1 60274.660718780 2023-11-26T15:51:26.102613+00:00 20000076.661390233785 20999999.999006818980 256000076.660393357277 1 60274.660730366 2023-11-26T15:51:27.103616+00:00 20000076.661734163761 21000000.000240147114 256000076.661970615387 1 60274.660741983 2023-11-26T15:51:28.107348+00:00 20000076.661314263940 21000000.001290831715 256000076.662601411343 1 60274.660753532 2023-11-26T15:51:29.105178+00:00 20000076.661575771868 21000000.001406852156 256000076.662978917360 1 60274.660765169 2023-11-26T15:51:30.110594+00:00 20000076.661486417055 21000000.000081785023 256000076.661564499140 1 60274.660776672 2023-11-26T15:51:31.104466+00:00 20000076.661545313895 20999999.999171264470 256000076.660712867975 1 60274.660788264 2023-11-26T15:51:32.105993+00:00 20000076.661672431976 20999999.999582331628 256000076.661251068115 1 60274.660799850 2023-11-26T15:51:33.107050+00:00 20000076.661530341953 21000000.000508982688 256000076.662035644054 1 60274.660811391 2023-11-26T15:51:34.104153+00:00 20000076.661412827671 21000000.001304168254 256000076.662713319063 1 60274.660822964 2023-11-26T15:51:35.104073+00:00 20000076.661678899080 21000000.001012470573 256000076.662687689066 1 60274.660834542 2023-11-26T15:51:36.104443+00:00 20000076.661561693996 20999999.999749183655 256000076.661307185888 1 60274.660846145 2023-11-26T15:51:37.106919+00:00 20000076.661480035633 20999999.998678833246 256000076.660155177116 1 60274.660857769 2023-11-26T15:51:38.111244+00:00 20000076.661627624184 20999999.998624522239 256000076.660248458385 1 60274.660869300 2023-11-26T15:51:39.107512+00:00 20000076.661535479128 20999999.999771863222 256000076.661303639412 1 60274.660880869 2023-11-26T15:51:40.107073+00:00 20000076.661409638822 21000000.000734742731 256000076.662140697241 1 60274.660892413 2023-11-26T15:51:41.104508+00:00 20000076.661510616541 21000000.000936426222 256000076.662443339825 1 60274.660904080 2023-11-26T15:51:42.112463+00:00 20000076.661698419601 20999999.999974347651 256000076.661669075489 1 60274.660915624 2023-11-26T15:51:43.109954+00:00 20000076.661491259933 20999999.999106407166 256000076.660593986511 1 60274.660927200 2023-11-26T15:51:44.110052+00:00 20000076.661457065493 20999999.998882509768 256000076.660335868597 1 60274.660938662 2023-11-26T15:51:45.100399+00:00 20000076.661711435765 20999999.999724909663 256000076.661432653666 1 60274.660950315 2023-11-26T15:51:46.107229+00:00 20000076.661560114473 21000000.001009471714 256000076.662565886974 1 60274.660961822 2023-11-26T15:51:47.101377+00:00 20000076.661761395633 21000000.001099884510 256000076.662857592106 1 60274.660973401 2023-11-26T15:51:48.101857+00:00 20000076.661462929100 21000000.000101964921 256000076.661561191082 1 60274.660985018 2023-11-26T15:51:49.105586+00:00 20000076.661470726132 20999999.999272514135 256000076.660739541054 1 60274.660996612 2023-11-26T15:51:50.107282+00:00 20000076.661467008293 20999999.999271966517 256000076.660735279322 1 60274.661008207 2023-11-26T15:51:51.109057+00:00 20000076.661915875971 20999999.999803271145 256000076.661715447903 1 60274.661019755 2023-11-26T15:51:52.106776+00:00 20000076.661656491458 21000000.001386769116 256000076.663039565086 1 60274.661031302 2023-11-26T15:51:53.104446+00:00 20000076.661524057388 21000000.001593291759 256000076.663113653660 1 60274.661043000 2023-11-26T15:51:54.115189+00:00 20000076.661524534225 21000000.000281307846 256000076.661802142859 1 60274.661054485 2023-11-26T15:51:55.107560+00:00 20000076.661751132458 20999999.999130807817 256000076.660878241062 1 60274.661066010 2023-11-26T15:51:56.103286+00:00 20000076.661563988775 20999999.998931348324 256000076.660491645336 1 60274.661077624 2023-11-26T15:51:57.106698+00:00 20000076.661617148668 20999999.999651875347 256000076.661265343428 1 60274.661089153 2023-11-26T15:51:58.102862+00:00 20000076.661536358297 21000000.000620048493 256000076.662152707577 1 60274.661100784 2023-11-26T15:51:59.107741+00:00 20000076.661546293646 21000000.000784322619 256000076.662326931953 1 60274.661112309 2023-11-26T15:52:00.103503+00:00 20000076.661671400070 20999999.999817423522 256000076.661485135555 1 60274.661123900 2023-11-26T15:52:01.104955+00:00 20000076.661704525352 20999999.998739935458 256000076.660440742970 1 60274.661135725 2023-11-26T15:52:02.126629+00:00 20000076.661624170840 20999999.998533491045 256000076.660153955221 1 60274.661147148 2023-11-26T15:52:03.113623+00:00 20000076.661513518542 20999999.999567426741 256000076.661077231169 1 60274.661158663 2023-11-26T15:52:04.108470+00:00 20000076.661549232900 21000000.000674176961 256000076.662219733000 1 60274.661170227 2023-11-26T15:52:05.107617+00:00 20000076.661424037069 21000000.001021571457 256000076.662441909313 1 60274.661181893 2023-11-26T15:52:06.115539+00:00 20000076.661667726934 21000000.000267203897 256000076.661931246519 1 60274.661193462 2023-11-26T15:52:07.115148+00:00 20000076.661689158529 20999999.999328676611 256000076.661014139652 1 60274.661204978 2023-11-26T15:52:08.110065+00:00 20000076.661563824862 20999999.999180205166 256000076.660740315914 1 60274.661216581 2023-11-26T15:52:09.112631+00:00 20000076.661775335670 20999999.999983042479 256000076.661754667759 1 60274.661228110 2023-11-26T15:52:10.108729+00:00 20000076.661378879100 21000000.000884041190 256000076.662259250879 1 60274.661239792 2023-11-26T15:52:11.118043+00:00 20000076.661257874221 21000000.001116689295 256000076.662370860577 1 60274.661251292 2023-11-26T15:52:12.111629+00:00 20000076.661719601601 21000000.000298224390 256000076.662014126778 1 60274.661262803 2023-11-26T15:52:13.106170+00:00 20000076.661527641118 20999999.999050043523 256000076.660573989153 1 60274.661274602 2023-11-26T15:52:14.125620+00:00 20000076.661511771381 20999999.998985927552 256000076.660493999720 1 60274.661286033 2023-11-26T15:52:15.113230+00:00 20000076.661486029625 20999999.999685619026 256000076.661167949438 1 60274.661297545 2023-11-26T15:52:16.107927+00:00 20000076.661550644785 21000000.000769827515 256000076.662316769361 1 60274.661309086 2023-11-26T15:52:17.104994+00:00 20000076.661683481187 21000000.001010272652 256000076.662690043449 1 60274.661320649 2023-11-26T15:52:18.104100+00:00 20000076.661716762930 21000000.000166185200 256000076.661879241467 1 60274.661332225 2023-11-26T15:52:19.104274+00:00 20000076.661508768797 20999999.999093465507 256000076.660598546267 1 60274.661343755 2023-11-26T15:52:20.100434+00:00 20000076.661696761847 20999999.998715963215 256000076.660409033298 1 60274.661355486 2023-11-26T15:52:21.114022+00:00 20000076.661595381796 20999999.999553985894 256000076.661145657301 1 60274.661366974 2023-11-26T15:52:22.106582+00:00 20000076.661589629948 21000000.000776488334 256000076.662362426519 1 60274.661378521 2023-11-26T15:52:23.104252+00:00 20000076.661500498652 21000000.001136370003 256000076.662633180618 1 60274.661390124 2023-11-26T15:52:24.106702+00:00 20000076.661747749895 21000000.000414934009 256000076.662158995867 1 60274.661401634 2023-11-26T15:52:25.101176+00:00 20000076.661443028599 20999999.999417096376 256000076.660856425762 1 60274.661413219 2023-11-26T15:52:26.102121+00:00 20000076.661703970283 20999999.999337147921 256000076.661037415266 1 60274.661424779 2023-11-26T15:52:27.100943+00:00 20000076.661513540894 20999999.999916087836 256000076.661425918341 1 60274.661436347 2023-11-26T15:52:28.100408+00:00 20000076.661666706204 21000000.001024812460 256000076.662687838078 1 60274.661447939 2023-11-26T15:52:29.101953+00:00 20000076.661373835057 21000000.001274209470 256000076.662644326687 1 60274.661459483 2023-11-26T15:52:30.099359+00:00 20000076.661618933082 21000000.000410098583 256000076.662025332451 1 60274.661471108 2023-11-26T15:52:31.103678+00:00 20000076.661715418100 20999999.999447353184 256000076.661159068346 1 60274.661482698 2023-11-26T15:52:32.105148+00:00 20000076.661700729281 20999999.999144326895 256000076.660841345787 1 60274.661494214 2023-11-26T15:52:33.100064+00:00 20000076.661566093564 20999999.999704737216 256000076.661267161369 1 60274.661505871 2023-11-26T15:52:34.107192+00:00 20000076.661596786231 21000000.000684928149 256000076.662277996540 1 60274.661517450 2023-11-26T15:52:35.107651+00:00 20000076.661432310939 21000000.001104071736 256000076.662532687187 1 60274.661528959 2023-11-26T15:52:36.102070+00:00 20000076.661512676626 21000000.000420168042 256000076.661929130554 1 60274.661540556 2023-11-26T15:52:37.104049+00:00 20000076.661655727774 20999999.999267026782 256000076.660919070244 1 60274.661552119 2023-11-26T15:52:38.103085+00:00 20000076.661364533007 20999999.998761385679 256000076.660122215748 1 60274.661563725 2023-11-26T15:52:39.105828+00:00 20000076.661506004632 20999999.999471910298 256000076.660974204540 1 60274.661575249 2023-11-26T15:52:40.101526+00:00 20000076.661476492882 21000000.000773843378 256000076.662246644497 1 60274.661586900 2023-11-26T15:52:41.108126+00:00 20000076.661680806428 21000000.001243069768 256000076.662920176983 1 60274.661598480 2023-11-26T15:52:42.108700+00:00 20000076.661558993161 21000000.000452067703 256000076.662007361650 1 60274.661610023 2023-11-26T15:52:43.105954+00:00 20000076.661635234952 20999999.999365773052 256000076.660997331142 1 60274.661621642 2023-11-26T15:52:44.109866+00:00 20000076.661563556641 20999999.998941730708 256000076.660501569510 1 60274.661633144 2023-11-26T15:52:45.103675+00:00 20000076.661620389670 20999999.999358594418 256000076.660975277424 1 60274.661644702 2023-11-26T15:52:46.102264+00:00 20000076.661310914904 21000000.000613201410 256000076.661920428276 1 60274.661656304 2023-11-26T15:52:47.104685+00:00 20000076.661726530641 21000000.001219738275 256000076.662942588329 1 60274.661667886 2023-11-26T15:52:48.105328+00:00 20000076.661489788443 21000000.000566940755 256000076.662053018808 1 60274.661679553 2023-11-26T15:52:49.113383+00:00 20000076.661439787596 20999999.999431177974 256000076.660867273808 1 60274.661691139 2023-11-26T15:52:50.114427+00:00 20000076.661454517394 20999999.998990990222 256000076.660441815853 1 60274.661702619 2023-11-26T15:52:51.106273+00:00 20000076.661652844399 20999999.999381393194 256000076.661030530930 1 60274.661714176 2023-11-26T15:52:52.104767+00:00 20000076.661595899612 21000000.000434849411 256000076.662027060986 1 60274.661725889 2023-11-26T15:52:53.116817+00:00 20000076.661587353796 21000000.001093976200 256000076.662677645683 1 60274.661737361 2023-11-26T15:52:54.108036+00:00 20000076.661286488175 21000000.000539001077 256000076.661821782589 1 60274.661748957 2023-11-26T15:52:55.109873+00:00 20000076.661626201123 20999999.999468650669 256000076.661091148853 1 60274.661760436 2023-11-26T15:52:56.101678+00:00 20000076.661622121930 20999999.998945813626 256000076.660564243793 1 60274.661772046 2023-11-26T15:52:57.104749+00:00 20000076.661505784839 20999999.999412726611 256000076.660914808512 1 60274.661783578 2023-11-26T15:52:58.101135+00:00 20000076.661473788321 21000000.000520363450 256000076.661990433931 1 60274.661795215 2023-11-26T15:52:59.106559+00:00 20000076.661620303988 21000000.001130010933 256000076.662746608257 1 60274.661806750 2023-11-26T15:53:00.103164+00:00 20000076.661570273340 21000000.000692758709 256000076.662259340286 1 60274.661818593 2023-11-26T15:53:01.126462+00:00 20000076.661553770304 20999999.999639216810 256000076.661189287901 1 60274.661829986 2023-11-26T15:53:02.110777+00:00 20000076.661490347236 20999999.998950850219 256000076.660437494516 1 60274.661841484 2023-11-26T15:53:03.104180+00:00 20000076.661592468619 20999999.999190758914 256000076.660779535770 1 60274.661853100 2023-11-26T15:53:04.107820+00:00 20000076.661474946886 21000000.000439345837 256000076.661910593510 1 60274.661864635 2023-11-26T15:53:05.104463+00:00 20000076.661573790014 21000000.000824380666 256000076.662394493818 1 60274.661876183 2023-11-26T15:53:06.102159+00:00 20000076.661566086113 21000000.000311192125 256000076.661873579025 1 60274.661887758 2023-11-26T15:53:07.102323+00:00 20000076.661494173110 20999999.999353572726 256000076.660844057798 1 60274.661899302 2023-11-26T15:53:08.099719+00:00 20000076.661498051137 20999999.998792119324 256000076.660286456347 1 60274.661910922 2023-11-26T15:53:09.103680+00:00 20000076.661628481001 20999999.999218042940 256000076.660842835903 1 60274.661922486 2023-11-26T15:53:10.102763+00:00 20000076.661276169121 21000000.000311754644 256000076.661584228277 1 60274.661934141 2023-11-26T15:53:11.109764+00:00 20000076.661588434130 21000000.001024372876 256000076.662609100342 1 60274.661945662 2023-11-26T15:53:12.105137+00:00 20000076.661557968706 21000000.000729922205 256000076.662284195423 1 60274.661957354 2023-11-26T15:53:13.115401+00:00 20000076.661575511098 20999999.999604512006 256000076.661176323891 1 60274.661968874 2023-11-26T15:53:14.110733+00:00 20000076.661449406296 20999999.998640783131 256000076.660086482763 1 60274.661980388 2023-11-26T15:53:15.105498+00:00 20000076.661610271782 20999999.999059502035 256000076.660666078329 1 60274.661992057 2023-11-26T15:53:16.113753+00:00 20000076.661612514406 21000000.000149104744 256000076.661757916212 1 60274.662003592 2023-11-26T15:53:17.110303+00:00 20000076.661577247083 21000000.001066315919 256000076.662639886141 1 60274.662015142 2023-11-26T15:53:18.108263+00:00 20000076.661224186420 21000000.000694293529 256000076.661914795637 1 60274.662026724 2023-11-26T15:53:19.108931+00:00 20000076.661398638040 20999999.999633993953 256000076.661028951406 1 60274.662038260 2023-11-26T15:53:20.105657+00:00 20000076.661655630916 20999999.999117352068 256000076.660769283772 1 60274.662049841 2023-11-26T15:53:21.106275+00:00 20000076.661479640752 20999999.999147377908 256000076.660623341799 1 60274.662061450 2023-11-26T15:53:22.109272+00:00 20000076.661718063056 21000000.000057339668 256000076.661771714687 1 60274.662072955 2023-11-26T15:53:23.103296+00:00 20000076.661732148379 21000000.001036632806 256000076.662765085697 1 60274.662084510 2023-11-26T15:53:24.101627+00:00 20000076.661590598524 21000000.001053884625 256000076.662640780210 1 60274.662096075 2023-11-26T15:53:25.100906+00:00 20000076.661557380110 20999999.999905634671 256000076.661459326744 1 60274.662107699 2023-11-26T15:53:26.105202+00:00 20000076.661685030907 20999999.998862411827 256000076.660543739796 1 60274.662119269 2023-11-26T15:53:27.104868+00:00 20000076.661581788212 20999999.999010927975 256000076.660589009523 1 60274.662130782 2023-11-26T15:53:28.099543+00:00 20000076.661379914731 21000000.000093270093 256000076.661469489336 1 60274.662142367 2023-11-26T15:53:29.100521+00:00 20000076.661539100111 21000000.001034896821 256000076.662570297718 1 60274.662153995 2023-11-26T15:53:30.105179+00:00 20000076.661607224494 21000000.000757727772 256000076.662361264229 1 60274.662165511 2023-11-26T15:53:31.100191+00:00 20000076.661191873252 20999999.999600764364 256000076.660788953304 1 60274.662177117 2023-11-26T15:53:32.102915+00:00 20000076.661876153201 20999999.999008446932 256000076.660880893469 1 60274.662188744 2023-11-26T15:53:33.107459+00:00 20000076.661415439099 20999999.999607525766 256000076.661019265652 1 60274.662200341 2023-11-26T15:53:34.109443+00:00 20000076.661455150694 21000000.001026470214 256000076.662477940321 1 60274.662212027 2023-11-26T15:53:35.119124+00:00 20000076.661601595581 21000000.001798015088 256000076.663395911455 1 60274.662223402 2023-11-26T15:53:36.101943+00:00 20000076.661679115146 21000000.001013327390 256000076.662688761950 1 60274.662235024 2023-11-26T15:53:37.106063+00:00 20000076.661572013050 20999999.999490231276 256000076.661058545113 1 60274.662246571 2023-11-26T15:53:38.103714+00:00 20000076.661605581641 20999999.998652383685 256000076.660254299641 1 60274.662258156 2023-11-26T15:53:39.104623+00:00 20000076.661275692284 20999999.998769700527 256000076.660041689873 1 60274.662269873 2023-11-26T15:53:40.116983+00:00 20000076.661708991975 20999999.999779276550 256000076.661484569311 1 60274.662281373 2023-11-26T15:53:41.110626+00:00 20000076.661475446075 21000000.000717684627 256000076.662189453840 1 60274.662292947 2023-11-26T15:53:42.110576+00:00 20000076.661900173873 21000000.000847674906 256000076.662744134665 1 60274.662304480 2023-11-26T15:53:43.107032+00:00 20000076.661327049136 21000000.000166907907 256000076.661490261555 1 60274.662316005 2023-11-26T15:53:44.102862+00:00 20000076.661547869444 20999999.999104011804 256000076.660648196936 1 60274.662327916 2023-11-26T15:53:45.131978+00:00 20000076.661562234163 20999999.999231848866 256000076.660790383816 1 60274.662339225 2023-11-26T15:53:46.109074+00:00 20000076.661541763693 21000000.000117897987 256000076.661655962467 1 60274.662350789 2023-11-26T15:53:47.108177+00:00 20000076.661644216627 21000000.001109078526 256000076.662749588490 1 60274.662362368 2023-11-26T15:53:48.108603+00:00 20000076.661587700248 21000000.001248605549 256000076.662832617760 1 60274.662373973 2023-11-26T15:53:49.111264+00:00 20000076.661333125085 21000000.000526618212 256000076.661856025457 1 60274.662385473 2023-11-26T15:53:50.104919+00:00 20000076.661622103304 20999999.999180402607 256000076.660798817873 1 60274.662397021 2023-11-26T15:53:51.102676+00:00 20000076.661565475166 20999999.999209318310 256000076.660771101713 1 60274.662408595 2023-11-26T15:53:52.102617+00:00 20000076.661569193006 21000000.000055294484 256000076.661620795727 1 60274.662420199 2023-11-26T15:53:53.105163+00:00 20000076.661891162395 21000000.000997476280 256000076.662884950638 1 60274.662431773 2023-11-26T15:53:54.105149+00:00 20000076.661378711462 21000000.000919394195 256000076.662294417620 1 60274.662443322 2023-11-26T15:53:55.103018+00:00 20000076.661519188434 21000000.000010591000 256000076.661526083946 1 60274.662454948 2023-11-26T15:53:56.107491+00:00 20000076.661609373987 20999999.999133419245 256000076.660739094019 1 60274.662466549 2023-11-26T15:53:57.109859+00:00 20000076.661388002336 20999999.999032892287 256000076.660417199135 1 60274.662478103 2023-11-26T15:53:58.108137+00:00 20000076.661600083113 20999999.999955322593 256000076.661551713943 1 60274.662489874 2023-11-26T15:53:59.125094+00:00 20000076.661522932351 21000000.000940192491 256000076.662459433079 1 60274.662501227 2023-11-26T15:54:00.106018+00:00 20000076.661702055484 21000000.000875074416 256000076.662573456764 1 60274.662512758 2023-11-26T15:54:01.102273+00:00 20000076.661521948874 20999999.999852590263 256000076.661370843649 1 60274.662524661 2023-11-26T15:54:02.130684+00:00 20000076.661343857646 20999999.998752217740 256000076.660092353821 1 60274.662536121 2023-11-26T15:54:03.120824+00:00 20000076.661539521068 20999999.998768925667 256000076.660304754972 1 60274.662547580 2023-11-26T15:54:04.110855+00:00 20000076.661587931216 20999999.999261543155 256000076.660845786333 1 60274.662559171 2023-11-26T15:54:05.112378+00:00 20000076.661385286599 21000000.000390943140 256000076.661772549152 1 60274.662570740 2023-11-26T15:54:06.111894+00:00 20000076.661568216980 21000000.000688716769 256000076.662253260612 1 60274.662582291 2023-11-26T15:54:07.109931+00:00 20000076.661561008543 21000000.000031478703 256000076.661588788033 1 60274.662593822 2023-11-26T15:54:08.106250+00:00 20000076.661597635597 20999999.999063327909 256000076.660657256842 1 60274.662605435 2023-11-26T15:54:09.109551+00:00 20000076.661566391587 20999999.998966466635 256000076.660529136658 1 60274.662616922 2023-11-26T15:54:10.102021+00:00 20000076.661548111588 20999999.999855510890 256000076.661399930716 1 60274.662628918 2023-11-26T15:54:11.138513+00:00 20000076.661430325359 21000000.000968944281 256000076.662395566702 1 60274.662640184 2023-11-26T15:54:12.111870+00:00 20000076.661563653499 21000000.001032385975 256000076.662592351437 1 60274.662651656 2023-11-26T15:54:13.103074+00:00 20000076.661585904658 21000000.000153228641 256000076.661735445261 1 60274.662663371 2023-11-26T15:54:14.115236+00:00 20000076.661448396742 20999999.999140057713 256000076.660584747791 1 60274.662674828 2023-11-26T15:54:15.105135+00:00 20000076.661632020026 20999999.999007638544 256000076.660635977983 1 60274.662686401 2023-11-26T15:54:16.105067+00:00 20000076.661512598395 20999999.999785825610 256000076.661294758320 1 60274.662698049 2023-11-26T15:54:17.111387+00:00 20000076.661545794457 21000000.000865958631 256000076.662408053875 1 60274.662709587 2023-11-26T15:54:18.108332+00:00 20000076.661546245217 21000000.001120407134 256000076.662662982941 1 60274.662721143 2023-11-26T15:54:19.106718+00:00 20000076.661712087691 21000000.000202842057 256000076.661911219358 1 60274.662732689 2023-11-26T15:54:20.104294+00:00 20000076.661281302571 20999999.999116353691 256000076.660393953323 1 60274.662744251 2023-11-26T15:54:21.103280+00:00 20000076.661668378860 20999999.999037358910 256000076.660702049732 1 60274.662755814 2023-11-26T15:54:22.102378+00:00 20000076.661677930504 20999999.999872583896 256000076.661546826363 1 60274.662767402 2023-11-26T15:54:23.103531+00:00 20000076.661628410220 21000000.000823546201 256000076.662448287010 1 60274.662779141 2023-11-26T15:54:24.117798+00:00 20000076.661454804242 21000000.001115713269 256000076.662566810846 1 60274.662790530 2023-11-26T15:54:25.101791+00:00 20000076.661448173225 21000000.000447452068 256000076.661891937256 1 60274.662802178 2023-11-26T15:54:26.108232+00:00 20000076.661547735333 20999999.999434273690 256000076.660978317261 1 60274.662813675 2023-11-26T15:54:27.101501+00:00 20000076.661433294415 20999999.999186035246 256000076.660615622997 1 60274.662825285 2023-11-26T15:54:28.104580+00:00 20000076.661276154220 20999999.999938901514 256000076.661211371422 1 60274.662836826 2023-11-26T15:54:29.101747+00:00 20000076.661745496094 21000000.001082245260 256000076.662824034691 1 60274.662848489 2023-11-26T15:54:30.109431+00:00 20000076.661582686007 21000000.001503586769 256000076.663082569838 1 60274.662860007 2023-11-26T15:54:31.104652+00:00 20000076.661608755589 21000000.000618997961 256000076.662224054337 1 60274.662871551 2023-11-26T15:54:32.102037+00:00 20000076.661621030420 20999999.999077796936 256000076.660695135593 1 60274.662883149 2023-11-26T15:54:33.104118+00:00 20000076.661326341331 20999999.998557981104 256000076.659880638123 1 60274.662894719 2023-11-26T15:54:34.103726+00:00 20000076.661521326751 20999999.999553624541 256000076.661071240902 1 60274.662906416 2023-11-26T15:54:35.114319+00:00 20000076.661590069532 21000000.000528827310 256000076.662115186453 1 60274.662917873 2023-11-26T15:54:36.104221+00:00 20000076.661520443857 21000000.000781547278 256000076.662298291922 1 60274.662929432 2023-11-26T15:54:37.102915+00:00 20000076.661525223404 21000000.000121302903 256000076.661642819643 1 60274.662941018 2023-11-26T15:54:38.103937+00:00 20000076.661574691534 20999999.998734422028 256000076.660305410624 1 60274.662952565 2023-11-26T15:54:39.101589+00:00 20000076.661745686084 20999999.998814880848 256000076.660556882620 1 60274.662964158 2023-11-26T15:54:40.103247+00:00 20000076.661537982523 20999999.999728593975 256000076.661262869835 1 60274.662976007 2023-11-26T15:54:41.126963+00:00 20000076.661746110767 21000000.000767447054 256000076.662509858608 1 60274.662987393 2023-11-26T15:54:42.110745+00:00 20000076.661211051047 21000000.001309886575 256000076.662517219782 1 60274.662998907 2023-11-26T15:54:43.105551+00:00 20000076.661534249783 21000000.000501573086 256000076.662032127380 1 60274.663010467 2023-11-26T15:54:44.104312+00:00 20000076.661489095539 20999999.999212794006 256000076.660698205233 1 60274.663022044 2023-11-26T15:54:45.104563+00:00 20000076.661574717611 20999999.999024517834 256000076.660595536232 1 60274.663033632 2023-11-26T15:54:46.105767+00:00 20000076.661642398685 20999999.999436989427 256000076.661075681448 1 60274.663045340 2023-11-26T15:54:47.117372+00:00 20000076.661686889827 21000000.000612769276 256000076.662295967340 1 60274.663056773 2023-11-26T15:54:48.105208+00:00 20000076.661664117128 21000000.000986173749 256000076.662646591663 1 60274.663068426 2023-11-26T15:54:49.111985+00:00 20000076.661554709077 21000000.000440124422 256000076.661991119385 1 60274.663079863 2023-11-26T15:54:50.100161+00:00 20000076.661763742566 20999999.999114587903 256000076.660874605179 1 60274.663091532 2023-11-26T15:54:51.108385+00:00 20000076.661486767232 20999999.998756755143 256000076.660239845514 1 60274.663103011 2023-11-26T15:54:52.100089+00:00 20000076.661526534706 20999999.999474029988 256000076.660996854305 1 60274.663114674 2023-11-26T15:54:53.107864+00:00 20000076.661635309458 21000000.000526290387 256000076.662157893181 1 60274.663126291 2023-11-26T15:54:54.111572+00:00 20000076.661641947925 21000000.001129038632 256000076.662767291069 1 60274.663137767 2023-11-26T15:54:55.103077+00:00 20000076.661572530866 21000000.000511407852 256000076.662080228329 1 60274.663149356 2023-11-26T15:54:56.104401+00:00 20000076.661615446210 20999999.999433241785 256000076.661045014858 1 60274.663161202 2023-11-26T15:54:57.127899+00:00 20000076.661332298070 20999999.998786047101 256000076.660114645958 1 60274.663172574 2023-11-26T15:54:58.110353+00:00 20000076.661672685295 20999999.999366939068 256000076.661035925150 1 60274.663184115 2023-11-26T15:54:59.107489+00:00 20000076.661490280181 21000000.000573057681 256000076.662059664726 1 60274.663195657 2023-11-26T15:55:00.104758+00:00 20000076.661442033947 21000000.001182183623 256000076.662620544434 1 60274.663207285 2023-11-26T15:55:01.109378+00:00 20000076.661734145135 21000000.000951953232 256000076.662682384253 1 60274.663218959 2023-11-26T15:55:02.118071+00:00 20000076.661409039050 20999999.999484285712 256000076.660889655352 1 60274.663230549 2023-11-26T15:55:03.119383+00:00 20000076.661547444761 20999999.999255642295 256000076.660799413919 1 60274.663242035 2023-11-26T15:55:04.111796+00:00 20000076.661707274616 20999999.999901603907 256000076.661605179310 1 60274.663253593 2023-11-26T15:55:05.110446+00:00 20000076.661659542471 21000000.000884346664 256000076.662540197372 1 60274.663265215 2023-11-26T15:55:06.114575+00:00 20000076.661690969020 21000000.001557670534 256000076.663244962692 1 60274.663276680 2023-11-26T15:55:07.105146+00:00 20000076.661526538432 21000000.000760372728 256000076.662283211946 1 60274.663288248 2023-11-26T15:55:08.104632+00:00 20000076.661546334624 20999999.999507233500 256000076.661049902439 1 60274.663299947 2023-11-26T15:55:09.115395+00:00 20000076.661637324840 20999999.998944770545 256000076.660578399897 1 60274.663311442 2023-11-26T15:55:10.108623+00:00 20000076.661517065018 20999999.999445296824 256000076.660958647728 1 60274.663323006 2023-11-26T15:55:11.107736+00:00 20000076.661689862609 21000000.000552434474 256000076.662238597870 1 60274.663334573 2023-11-26T15:55:12.107130+00:00 20000076.661424010992 21000000.001065164804 256000076.662485480309 1 60274.663346139 2023-11-26T15:55:13.106428+00:00 20000076.661712843925 21000000.000644665211 256000076.662353813648 1 60274.663357658 2023-11-26T15:55:14.101625+00:00 20000076.661490634084 20999999.999605990946 256000076.661092936993 1 60274.663369234 2023-11-26T15:55:15.101823+00:00 20000076.661707859486 20999999.998851671815 256000076.660555809736 1 60274.663380832 2023-11-26T15:55:16.103939+00:00 20000076.661583371460 20999999.999047480524 256000076.660627156496 1 60274.663392382 2023-11-26T15:55:17.101759+00:00 20000076.661681313068 21000000.000230826437 256000076.661908447742 1 60274.663404026 2023-11-26T15:55:18.107836+00:00 20000076.661266822368 21000000.001098550856 256000076.662361681461 1 60274.663415538 2023-11-26T15:55:19.102462+00:00 20000076.661607984453 21000000.000503305346 256000076.662107586861 1 60274.663427141 2023-11-26T15:55:20.104944+00:00 20000076.661461349577 20999999.999465797096 256000076.660923451185 1 60274.663438736 2023-11-26T15:55:21.106820+00:00 20000076.661760188639 20999999.998808186501 256000076.660564661026 1 60274.663450317 2023-11-26T15:55:22.107323+00:00 20000076.661380942911 20999999.999248810112 256000076.660626053810 1 60274.663461816 2023-11-26T15:55:23.100919+00:00 20000076.661789048463 21000000.000229287893 256000076.662014663219 1 60274.663473375 2023-11-26T15:55:24.099560+00:00 20000076.661551125348 21000000.001333482563 256000076.662880897522 1 60274.663484989 2023-11-26T15:55:25.103080+00:00 20000076.661512162536 21000000.000919930637 256000076.662428408861 1 60274.663496557 2023-11-26T15:55:26.102550+00:00 20000076.661793153733 20999999.999923065305 256000076.661712497473 1 60274.663508107 2023-11-26T15:55:27.100470+00:00 20000076.661726295948 20999999.999172732234 256000076.660895347595 1 60274.663519707 2023-11-26T15:55:28.102669+00:00 20000076.661545556039 20999999.999342944473 256000076.660884797573 1 60274.663531287 2023-11-26T15:55:29.103148+00:00 20000076.661490853876 21000000.000271130353 256000076.661758303642 1 60274.663542901 2023-11-26T15:55:30.106616+00:00 20000076.661516081542 21000000.000951550901 256000076.662463933229 1 60274.663554430 2023-11-26T15:55:31.102749+00:00 20000076.661643475294 21000000.000825818628 256000076.662465602160 1 60274.663566023 2023-11-26T15:55:32.104353+00:00 20000076.661766000092 20999999.999774884433 256000076.661537170410 1 60274.663577580 2023-11-26T15:55:33.102884+00:00 20000076.661406297237 20999999.998978856951 256000076.660381466150 1 60274.663589240 2023-11-26T15:55:34.110338+00:00 20000076.661530293524 20999999.999158557504 256000076.660685151815 1 60274.663600824 2023-11-26T15:55:35.111169+00:00 20000076.661505568773 21000000.000234901905 256000076.661736786366 1 60274.663612413 2023-11-26T15:55:36.112484+00:00 20000076.661781623960 21000000.001057256013 256000076.662835180759 1 60274.663623849 2023-11-26T15:55:37.100558+00:00 20000076.661602944136 21000000.000818151981 256000076.662417411804 1 60274.663635472 2023-11-26T15:55:38.104811+00:00 20000076.661475840956 20999999.999775417149 256000076.661247551441 1 60274.663647106 2023-11-26T15:55:39.109969+00:00 20000076.661464154720 20999999.998820841312 256000076.660281300545 1 60274.663658726 2023-11-26T15:55:40.113940+00:00 20000076.661657676101 20999999.998980421573 256000076.660634398460 1 60274.663670312 2023-11-26T15:55:41.114931+00:00 20000076.661429304630 21000000.000136725605 256000076.661562353373 1 60274.663681803 2023-11-26T15:55:42.107761+00:00 20000076.661659795791 21000000.000852081925 256000076.662508189678 1 60274.663693354 2023-11-26T15:55:43.105769+00:00 20000076.661613263190 21000000.000256717205 256000076.661866277456 1 60274.663704976 2023-11-26T15:55:44.109955+00:00 20000076.661590427160 20999999.999920845032 256000076.661507576704 1 60274.663716468 2023-11-26T15:55:45.102820+00:00 20000076.661428805441 20999999.998636096716 256000076.660061210394 1 60274.663728067 2023-11-26T15:55:46.104990+00:00 20000076.661575417966 20999999.999262545258 256000076.660834252834 1 60274.663739669 2023-11-26T15:55:47.107404+00:00 20000076.661397822201 20999999.999917898327 256000076.661312013865 1 60274.663751293 2023-11-26T15:55:48.111703+00:00 20000076.661699797958 21000000.000876922160 256000076.662573039532 1 60274.663762779 2023-11-26T15:55:49.104154+00:00 20000076.661728963256 21000000.000900857151 256000076.662626147270 1 60274.663774405 2023-11-26T15:55:50.108571+00:00 20000076.661487169564 20999999.999688349664 256000076.661171823740 1 60274.663785980 2023-11-26T15:55:51.108676+00:00 20000076.661483630538 20999999.998740077019 256000076.660220026970 1 60274.663797509 2023-11-26T15:55:52.104806+00:00 20000076.661407660693 20999999.998750612140 256000076.660154581070 1 60274.663809109 2023-11-26T15:55:53.107081+00:00 20000076.661501534283 20999999.999929804355 256000076.661427646875 1 60274.663820695 2023-11-26T15:55:54.108027+00:00 20000076.661614656448 21000000.001032941043 256000076.662643909454 1 60274.663832245 2023-11-26T15:55:55.105971+00:00 20000076.661584336311 21000000.001113209873 256000076.662693858147 1 60274.663843741 2023-11-26T15:55:56.099179+00:00 20000076.661625247449 21000000.000289261341 256000076.661910802126 1 60274.663855401 2023-11-26T15:55:57.106616+00:00 20000076.661551058292 20999999.999143440276 256000076.660690814257 1 60274.663866941 2023-11-26T15:55:58.103685+00:00 20000076.661394346505 20999999.999062933028 256000076.660453587770 1 60274.663878608 2023-11-26T15:55:59.111707+00:00 20000076.661311928183 21000000.000335391611 256000076.661643624306 1 60274.663890149 2023-11-26T15:56:00.108871+00:00 20000076.661584105343 21000000.001428268850 256000076.663008689880 1 60274.663901717 2023-11-26T15:56:01.108388+00:00 20000076.661852467805 21000000.001311991364 256000076.663160771132 1 60274.663913558 2023-11-26T15:56:02.131436+00:00 20000076.661415036768 21000000.000433959067 256000076.661845296621 1 60274.663924978 2023-11-26T15:56:03.118085+00:00 20000076.661573726684 20999999.999223653227 256000076.660793691874 1 60274.663936459 2023-11-26T15:56:04.110004+00:00 20000076.661318887025 20999999.999085187912 256000076.660400390625 1 60274.663948038 2023-11-26T15:56:05.110488+00:00 20000076.661540679634 21000000.000035695732 256000076.661572694778 1 60274.663959508 2023-11-26T15:56:06.101459+00:00 20000076.661500729620 21000000.000917956233 256000076.662414997816 1 60274.663971186 2023-11-26T15:56:07.110433+00:00 20000076.661714848131 21000000.000872977078 256000076.662584125996 1 60274.663982759 2023-11-26T15:56:08.110413+00:00 20000076.661550652236 20999999.999925173819 256000076.661472111940 1 60274.663994323 2023-11-26T15:56:09.109553+00:00 20000076.661724273115 20999999.998773925006 256000076.660494506359 1 60274.664005877 2023-11-26T15:56:10.107822+00:00 20000076.661440420896 20999999.998720906675 256000076.660157650709 1 60274.664017567 2023-11-26T15:56:11.117830+00:00 20000076.661510031670 20999999.999734025449 256000076.661240339279 1 60274.664029043 2023-11-26T15:56:12.109327+00:00 20000076.661506284028 21000000.000788133591 256000076.662290722132 1 60274.664040536 2023-11-26T15:56:13.102330+00:00 20000076.661646064371 21000000.000890534371 256000076.662532895803 1 60274.664052165 2023-11-26T15:56:14.107066+00:00 20000076.661734417081 20999999.999992106110 256000076.661722838879 1 60274.664063713 2023-11-26T15:56:15.104758+00:00 20000076.661555055529 20999999.998839490116 256000076.660390853882 1 60274.664075308 2023-11-26T15:56:16.106603+00:00 20000076.661468520761 20999999.998620808125 256000076.660085618496 1 60274.664086900 2023-11-26T15:56:17.108179+00:00 20000076.661491543055 20999999.999565534294 256000076.661053389311 1 60274.664098497 2023-11-26T15:56:18.110154+00:00 20000076.661458939314 21000000.000948041677 256000076.662403285503 1 60274.664110059 2023-11-26T15:56:19.109078+00:00 20000076.661543864757 21000000.001037463546 256000076.662577658892 1 60274.664121549 2023-11-26T15:56:20.101791+00:00 20000076.661842584610 21000000.000093866140 256000076.661932766438 1 60274.664133181 2023-11-26T15:56:21.106833+00:00 20000076.661555737257 20999999.999044541270 256000076.660596579313 1 60274.664144836 2023-11-26T15:56:22.113817+00:00 20000076.661437485367 20999999.999008052051 256000076.660441845655 1 60274.664156341 2023-11-26T15:56:23.107814+00:00 20000076.661624867469 20999999.999814335257 256000076.661435514688 1 60274.664167976 2023-11-26T15:56:24.113154+00:00 20000076.661514986306 21000000.000955794007 256000076.662467092276 1 60274.664179522 2023-11-26T15:56:25.110656+00:00 20000076.661473449320 21000000.001096826047 256000076.662566572428 1 60274.664191066 2023-11-26T15:56:26.108098+00:00 20000076.661583017558 21000000.000109940767 256000076.661689251661 1 60274.664202681 2023-11-26T15:56:27.111654+00:00 20000076.661715190858 20999999.998971585184 256000076.660683065653 1 60274.664214157 2023-11-26T15:56:28.103202+00:00 20000076.661740787327 20999999.998920518905 256000076.660657614470 1 60274.664225730 2023-11-26T15:56:29.103047+00:00 20000076.661538366228 20999999.999883756042 256000076.661418437958 1 60274.664237446 2023-11-26T15:56:30.115316+00:00 20000076.661706209183 21000000.001261301339 256000076.662963807583 1 60274.664248971 2023-11-26T15:56:31.111078+00:00 20000076.661428354681 21000000.001749046147 256000076.663173705339 1 60274.664260449 2023-11-26T15:56:32.102808+00:00 20000076.661394145340 21000000.000584993511 256000076.661975443363 1 60274.664272021 2023-11-26T15:56:33.102589+00:00 20000076.661837197840 20999999.999458938837 256000076.661292433739 1 60274.664283681 2023-11-26T15:56:34.110012+00:00 20000076.661618750542 20999999.999281361699 256000076.660896390676 1 60274.664295281 2023-11-26T15:56:35.112250+00:00 20000076.661667577922 20999999.999848205596 256000076.661512106657 1 60274.664306819 2023-11-26T15:56:36.109219+00:00 20000076.661461718380 21000000.000734183937 256000076.662192195654 1 60274.664318386 2023-11-26T15:56:37.108601+00:00 20000076.661495808512 21000000.001068234444 256000076.662560343742 1 60274.664329933 2023-11-26T15:56:38.106199+00:00 20000076.661526225507 21000000.000262849033 256000076.661785393953 1 60274.664341455 2023-11-26T15:56:39.101765+00:00 20000076.661602079868 20999999.999276645482 256000076.660875022411 1 60274.664353070 2023-11-26T15:56:40.105244+00:00 20000076.661397617310 20999999.998973939568 256000076.660367846489 1 60274.664364653 2023-11-26T15:56:41.106003+00:00 20000076.661630738527 20999999.999619863927 256000076.661246925592 1 60274.664376248 2023-11-26T15:56:42.107791+00:00 20000076.661689512432 21000000.000684287399 256000076.662370115519 1 60274.664387784 2023-11-26T15:56:43.104539+00:00 20000076.661614496261 21000000.000946126878 256000076.662556946278 1 60274.664399302 2023-11-26T15:56:44.099662+00:00 20000076.661591839045 21000000.000294983387 256000076.661883115768 1 60274.664411013 2023-11-26T15:56:45.111571+00:00 20000076.661585871130 20999999.999192841351 256000076.660775005817 1 60274.664422478 2023-11-26T15:56:46.102098+00:00 20000076.661571770906 20999999.998892400414 256000076.660460472107 1 60274.664434083 2023-11-26T15:56:47.104773+00:00 20000076.661665335298 20999999.999467726797 256000076.661129355431 1 60274.664445796 2023-11-26T15:56:48.116729+00:00 20000076.661822333932 21000000.000523023307 256000076.662341654301 1 60274.664457220 2023-11-26T15:56:49.103808+00:00 20000076.661692310125 21000000.000925216824 256000076.662613838911 1 60274.664468792 2023-11-26T15:56:50.103634+00:00 20000076.661241080612 21000000.000288877636 256000076.661526262760 1 60274.664480432 2023-11-26T15:56:51.109337+00:00 20000076.661759842187 20999999.999382853508 256000076.661139011383 1 60274.664491967 2023-11-26T15:56:52.105955+00:00 20000076.661352999508 20999999.998979866505 256000076.660329163074 1 60274.664503561 2023-11-26T15:56:53.107704+00:00 20000076.661539319903 20999999.999617505819 256000076.661153137684 1 60274.664515073 2023-11-26T15:56:54.102333+00:00 20000076.661525655538 21000000.000757798553 256000076.662279784679 1 60274.664526663 2023-11-26T15:56:55.103671+00:00 20000076.661408845335 21000000.001326516271 256000076.662731647491 1 60274.664538202 2023-11-26T15:56:56.100683+00:00 20000076.661544494331 21000000.000695131719 256000076.662235945463 1 60274.664549934 2023-11-26T15:56:57.114326+00:00 20000076.661402940750 20999999.999102629721 256000076.660501867533 1 60274.664561444 2023-11-26T15:56:58.108735+00:00 20000076.661531891674 20999999.998689465225 256000076.660217672586 1 60274.664572935 2023-11-26T15:56:59.101574+00:00 20000076.661726482213 20999999.999068919569 256000076.660791695118 1 60274.664584575 2023-11-26T15:57:00.107257+00:00 20000076.661386243999 21000000.000589940697 256000076.661972492933 1 60274.664596718 2023-11-26T15:57:01.156415+00:00 20000076.661444511265 21000000.001402858645 256000076.662843674421 1 60274.664607755 2023-11-26T15:57:02.110029+00:00 20000076.661783739924 21000000.000688288361 256000076.662468314171 1 60274.664619283 2023-11-26T15:57:03.106035+00:00 20000076.661629710346 20999999.999629039317 256000076.661255061626 1 60274.664630836 2023-11-26T15:57:04.104274+00:00 20000076.661793768406 20999999.999197371304 256000076.660987436771 1 60274.664642396 2023-11-26T15:57:05.103026+00:00 20000076.661466509104 20999999.999485857785 256000076.660948663950 1 60274.664653978 2023-11-26T15:57:06.103747+00:00 20000076.661472406238 21000000.000276252627 256000076.661744982004 1 60274.664665599 2023-11-26T15:57:07.107793+00:00 20000076.661591943353 21000000.000573173165 256000076.662161409855 1 60274.664677091 2023-11-26T15:57:08.100697+00:00 20000076.661503799260 21000000.000200133771 256000076.661700218916 1 60274.664688717 2023-11-26T15:57:09.105100+00:00 20000076.661576069891 20999999.999154601246 256000076.660726964474 1 60274.664700280 2023-11-26T15:57:10.104240+00:00 20000076.661430340260 20999999.998710375279 256000076.660136997700 1 60274.664711899 2023-11-26T15:57:11.108083+00:00 20000076.661668881774 20999999.999225109816 256000076.660890281200 1 60274.664723447 2023-11-26T15:57:12.105838+00:00 20000076.661614090204 21000000.000375777483 256000076.661986172199 1 60274.664735015 2023-11-26T15:57:13.105244+00:00 20000076.661566212773 21000000.000949244946 256000076.662511765957 1 60274.664746623 2023-11-26T15:57:14.108252+00:00 20000076.661411091685 21000000.000492885709 256000076.661900281906 1 60274.664758216 2023-11-26T15:57:15.109853+00:00 20000076.661616925150 20999999.999410908669 256000076.661024123430 1 60274.664769788 2023-11-26T15:57:16.109714+00:00 20000076.661646507680 20999999.998831257224 256000076.660474091768 1 60274.664781269 2023-11-26T15:57:17.101661+00:00 20000076.661576382816 20999999.999275267124 256000076.660847961903 1 60274.664793052 2023-11-26T15:57:18.119709+00:00 20000076.661712288857 21000000.000388078392 256000076.662096679211 1 60274.664804443 2023-11-26T15:57:19.103894+00:00 20000076.661394853145 21000000.001191694289 256000076.662582874298 1 60274.664816017 2023-11-26T15:57:20.103875+00:00 20000076.661548092961 21000000.000667005777 256000076.662211418152 1 60274.664827623 2023-11-26T15:57:21.106666+00:00 20000076.661791950464 20999999.999526284635 256000076.661314547062 1 60274.664839428 2023-11-26T15:57:22.126607+00:00 20000076.661399737000 20999999.998925153166 256000076.660321176052 1 60274.664850749 2023-11-26T15:57:23.104732+00:00 20000076.661493666470 20999999.999373849481 256000076.660863816738 1 60274.664862363 2023-11-26T15:57:24.108118+00:00 20000076.661613039672 21000000.000544421375 256000076.662153780460 1 60274.664873907 2023-11-26T15:57:25.105573+00:00 20000076.661775168031 21000000.001195009798 256000076.662966489792 1 60274.664885521 2023-11-26T15:57:26.109016+00:00 20000076.661458723247 21000000.000997107476 256000076.662452131510 1 60274.664897027 2023-11-26T15:57:27.103154+00:00 20000076.661714978516 20999999.999981664121 256000076.661692947149 1 60274.664908664 2023-11-26T15:57:28.108550+00:00 20000076.661569125950 20999999.999218162149 256000076.660783588886 1 60274.664920253 2023-11-26T15:57:29.109833+00:00 20000076.661530092359 20999999.999459818006 256000076.660986185074 1 60274.664931784 2023-11-26T15:57:30.106144+00:00 20000076.661871165037 21000000.000513885170 256000076.662381350994 1 60274.664943472 2023-11-26T15:57:31.116030+00:00 20000076.661343824118 21000000.001184891909 256000076.662524998188 1 60274.664954955 2023-11-26T15:57:32.108130+00:00 20000076.661498591304 21000000.000797189772 256000076.662292063236 1 60274.664966515 2023-11-26T15:57:33.106871+00:00 20000076.661767955869 20999999.999892223626 256000076.661656498909 1 60274.664978060 2023-11-26T15:57:34.104402+00:00 20000076.661432031542 20999999.999123238027 256000076.660551577806 1 60274.664989624 2023-11-26T15:57:35.103497+00:00 20000076.661590743810 20999999.999292783439 256000076.660879850388 1 60274.665001229 2023-11-26T15:57:36.106221+00:00 20000076.661549512297 21000000.000285830349 256000076.661831647158 1 60274.665012801 2023-11-26T15:57:37.105962+00:00 20000076.661461275071 21000000.001054748893 256000076.662512332201 1 60274.665024408 2023-11-26T15:57:38.108858+00:00 20000076.661367010325 21000000.000672638416 256000076.662035942078 1 60274.665035930 2023-11-26T15:57:39.104325+00:00 20000076.661642793566 20999999.999711405486 256000076.661350488663 1 60274.665047558 2023-11-26T15:57:40.108980+00:00 20000076.661439348012 20999999.998918097466 256000076.660353749990 1 60274.665059147 2023-11-26T15:57:41.110323+00:00 20000076.661498602480 20999999.999240223318 256000076.660735130310 1 60274.665070599 2023-11-26T15:57:42.099770+00:00 20000076.661466568708 21000000.000380389392 256000076.661843270063 1 60274.665082216 2023-11-26T15:57:43.103461+00:00 20000076.661585383117 21000000.001104298979 256000076.662685990334 1 60274.665093773 2023-11-26T15:57:44.102006+00:00 20000076.661500420421 21000000.000706613064 256000076.662203341722 1 60274.665105409 2023-11-26T15:57:45.107315+00:00 20000076.661753464490 20999999.999755453318 256000076.661505222321 1 60274.665117147 2023-11-26T15:57:46.121500+00:00 20000076.661536138505 20999999.999046057463 256000076.660578489304 1 60274.665128536 2023-11-26T15:57:47.105512+00:00 20000076.661410700530 20999999.999157167971 256000076.660564154387 1 60274.665140134 2023-11-26T15:57:48.107595+00:00 20000076.661320179701 21000000.000120200217 256000076.661436676979 1 60274.665151790 2023-11-26T15:57:49.114624+00:00 20000076.661793496460 21000000.000998210162 256000076.662788003683 1 60274.665163543 2023-11-26T15:57:50.130099+00:00 20000076.661543469876 21000000.000893659890 256000076.662433415651 1 60274.665174806 2023-11-26T15:57:51.103305+00:00 20000076.661273624748 20999999.999768186361 256000076.661038130522 1 60274.665186422 2023-11-26T15:57:52.106856+00:00 20000076.661538459361 20999999.998848881572 256000076.660383641720 1 60274.665198002 2023-11-26T15:57:53.107389+00:00 20000076.661587387323 20999999.999116614461 256000076.660700291395 1 60274.665209542 2023-11-26T15:57:54.104387+00:00 20000076.661643307656 21000000.000266686082 256000076.661906272173 1 60274.665221097 2023-11-26T15:57:55.102760+00:00 20000076.661449380219 21000000.001168049872 256000076.662613719702 1 60274.665232696 2023-11-26T15:57:56.104907+00:00 20000076.661551702768 21000000.001017361879 256000076.662565380335 1 60274.665244334 2023-11-26T15:57:57.110448+00:00 20000076.661443222314 20999999.999820690602 256000076.661260217428 1 60274.665255867 2023-11-26T15:57:58.106879+00:00 20000076.661596719176 20999999.998822517693 256000076.660415530205 1 60274.665267430 2023-11-26T15:57:59.105986+00:00 20000076.661709558219 20999999.998900361359 256000076.660606205463 1 60274.665278985 2023-11-26T15:58:00.104282+00:00 20000076.661590680480 21000000.000039465725 256000076.661626458168 1 60274.665290541 2023-11-26T15:58:01.102747+00:00 20000076.661594707519 21000000.001000102609 256000076.662591129541 1 60274.665302265 2023-11-26T15:58:02.115711+00:00 20000076.661206834018 21000000.000631835312 256000076.661834985018 1 60274.665313781 2023-11-26T15:58:03.110693+00:00 20000076.661698244512 20999999.999634426087 256000076.661328971386 1 60274.665325337 2023-11-26T15:58:04.109070+00:00 20000076.661551788449 20999999.999002870172 256000076.660550951958 1 60274.665336899 2023-11-26T15:58:05.108043+00:00 20000076.661470122635 20999999.999082721770 256000076.660549134016 1 60274.665348446 2023-11-26T15:58:06.105743+00:00 20000076.661537881941 21000000.000064361840 256000076.661598563194 1 60274.665360095 2023-11-26T15:58:07.112238+00:00 20000076.661685850471 21000000.001213118434 256000076.662895292044 1 60274.665371561 2023-11-26T15:58:08.102888+00:00 20000076.661433864385 21000000.001023393124 256000076.662453562021 1 60274.665383167 2023-11-26T15:58:09.105640+00:00 20000076.661736920476 20999999.999848313630 256000076.661581516266 1 60274.665394715 2023-11-26T15:58:10.103381+00:00 20000076.661309920251 20999999.998690087348 256000076.659996330738 1 60274.665406330 2023-11-26T15:58:11.106852+00:00 20000076.661625474691 20999999.999026890844 256000076.660648673773 1 60274.665417872 2023-11-26T15:58:12.104192+00:00 20000076.661601703614 20999999.999945193529 256000076.661543190479 1 60274.665429492 2023-11-26T15:58:13.108136+00:00 20000076.661477480084 21000000.000912491232 256000076.662386268377 1 60274.665440985 2023-11-26T15:58:14.101096+00:00 20000076.661551870406 21000000.000869698822 256000076.662417858839 1 60274.665452580 2023-11-26T15:58:15.102952+00:00 20000076.661646284163 20999999.999821167439 256000076.661463737488 1 60274.665464133 2023-11-26T15:58:16.101081+00:00 20000076.661397159100 20999999.998725134879 256000076.660118609667 1 60274.665475692 2023-11-26T15:58:17.099794+00:00 20000076.661448419094 20999999.998720861971 256000076.660165578127 1 60274.665487282 2023-11-26T15:58:18.101128+00:00 20000076.661734249443 20999999.999676849693 256000076.661407411098 1 60274.665498998 2023-11-26T15:58:19.113466+00:00 20000076.661529146135 21000000.000963713974 256000076.662489175797 1 60274.665510505 2023-11-26T15:58:20.107614+00:00 20000076.661624550819 21000000.001023042947 256000076.662643909454 1 60274.665522084 2023-11-26T15:58:21.108040+00:00 20000076.661478273571 20999999.999936148524 256000076.661410748959 1 60274.665533642 2023-11-26T15:58:22.106639+00:00 20000076.661774996668 20999999.999100878835 256000076.660872161388 1 60274.665545267 2023-11-26T15:58:23.111081+00:00 20000076.661520566791 20999999.998917188495 256000076.660434067249 1 60274.665556820 2023-11-26T15:58:24.109212+00:00 20000076.661541305482 20999999.999768193811 256000076.661305814981 1 60274.665568324 2023-11-26T15:58:25.103216+00:00 20000076.661563698202 21000000.000868886709 256000076.662428885698 1 60274.665579930 2023-11-26T15:58:26.105997+00:00 20000076.661487102509 21000000.001176271588 256000076.662659674883 1 60274.665591472 2023-11-26T15:58:27.103181+00:00 20000076.661660138518 21000000.000741012394 256000076.662397444248 1 60274.665603123 2023-11-26T15:58:28.109822+00:00 20000076.661536797881 20999999.999514494091 256000076.661047577858 1 60274.665614668 2023-11-26T15:58:29.107313+00:00 20000076.661671437323 20999999.999074917287 256000076.660742640495 1 60274.665626211 2023-11-26T15:58:30.104612+00:00 20000076.661655031145 21000000.000205453485 256000076.661856800318 1 60274.665637759 2023-11-26T15:58:31.102440+00:00 20000076.661646522582 21000000.001124769449 256000076.662767589092 1 60274.665649342 2023-11-26T15:58:32.103202+00:00 20000076.661504086107 21000000.001223258674 256000076.662723660469 1 60274.665660916 2023-11-26T15:58:33.103150+00:00 20000076.661294762045 21000000.000376030803 256000076.661667108536 1 60274.665672523 2023-11-26T15:58:34.106028+00:00 20000076.661642674357 20999999.999255783856 256000076.660894751549 1 60274.665684097 2023-11-26T15:58:35.105975+00:00 20000076.661460850388 20999999.998997204006 256000076.660454362631 1 60274.665695631 2023-11-26T15:58:36.102545+00:00 20000076.661417152733 20999999.999750323594 256000076.661163777113 1 60274.665707206 2023-11-26T15:58:37.102654+00:00 20000076.661620724946 21000000.000866282731 256000076.662483334541 1 60274.665718834 2023-11-26T15:58:38.107228+00:00 20000076.661702372134 21000000.001078106463 256000076.662776768208 1 60274.665730352 2023-11-26T15:58:39.102401+00:00 20000076.661232855171 21000000.000127729028 256000076.661356896162 1 60274.665741947 2023-11-26T15:58:40.104257+00:00 20000076.661639776081 20999999.998962156475 256000076.660598248243 1 60274.665753492 2023-11-26T15:58:41.101706+00:00 20000076.661540180445 20999999.998478114605 256000076.660014599562 1 60274.665765067 2023-11-26T15:58:42.101736+00:00 20000076.661664899439 20999999.999427400529 256000076.661088615656 1 60274.665776744 2023-11-26T15:58:43.110629+00:00 20000076.661255154759 21000000.000764243305 256000076.662015706301 1 60274.665788225 2023-11-26T15:58:44.102609+00:00 20000076.661605015397 21000000.000968962908 256000076.662570297718 1 60274.665799804 2023-11-26T15:58:45.103092+00:00 20000076.661433495581 21000000.000076379627 256000076.661506175995 1 60274.665811427 2023-11-26T15:58:46.107296+00:00 20000076.661794833839 20999999.999030433595 256000076.660821586847 1 60274.665823151 2023-11-26T15:58:47.120224+00:00 20000076.661681078374 20999999.998913954943 256000076.660591334105 1 60274.665834554 2023-11-26T15:58:48.105423+00:00 20000076.661462642252 20999999.999716918916 256000076.661175847054 1 60274.665846352 2023-11-26T15:58:49.124877+00:00 20000076.661623533815 21000000.000866558403 256000076.662486404181 1 60274.665857779 2023-11-26T15:58:50.112089+00:00 20000076.661597285420 21000000.001249123365 256000076.662842720747 1 60274.665869334 2023-11-26T15:58:51.110439+00:00 20000076.661442294717 21000000.000265732408 256000076.661704301834 1 60274.665880982 2023-11-26T15:58:52.116864+00:00 20000076.661685109138 20999999.999343950301 256000076.661025375128 1 60274.665892509 2023-11-26T15:58:53.112756+00:00 20000076.661595817655 20999999.999179970473 256000076.660772085190 1 60274.665904067 2023-11-26T15:58:54.111355+00:00 20000076.661474924535 20999999.999900143594 256000076.661371350288 1 60274.665915583 2023-11-26T15:58:55.106368+00:00 20000076.661494426429 21000000.001108042896 256000076.662598788738 1 60274.665927103 2023-11-26T15:58:56.101688+00:00 20000076.661608964205 21000000.001374494284 256000076.662979751825 1 60274.665938792 2023-11-26T15:58:57.111664+00:00 20000076.661621503532 21000000.000535171479 256000076.662152975798 1 60274.665950341 2023-11-26T15:58:58.109432+00:00 20000076.661471195519 20999999.999165102839 256000076.660632610321 1 60274.665961863 2023-11-26T15:58:59.105003+00:00 20000076.661399010569 20999999.998769871891 256000076.660165190697 1 60274.665973463 2023-11-26T15:59:00.107222+00:00 20000076.661482986063 20999999.999466873705 256000076.660946160555 1 60274.665984996 2023-11-26T15:59:01.103601+00:00 20000076.661595802754 21000000.000443998724 256000076.662036091089 1 60274.665996674 2023-11-26T15:59:02.112664+00:00 20000076.661556538194 21000000.000871177763 256000076.662424027920 1 60274.666008221 2023-11-26T15:59:03.110296+00:00 20000076.661723401397 21000000.000262890011 256000076.661982595921 1 60274.666019694 2023-11-26T15:59:04.101590+00:00 20000076.661486063153 20999999.999090034515 256000076.660572409630 1 60274.666031300 2023-11-26T15:59:05.104334+00:00 20000076.661525145173 20999999.998643551022 256000076.660165011883 1 60274.666042861 2023-11-26T15:59:06.103145+00:00 20000076.661360543221 20999999.999476920813 256000076.660833746195 1 60274.666054477 2023-11-26T15:59:07.106798+00:00 20000076.661499820650 21000000.000815104693 256000076.662311226130 1 60274.666066026 2023-11-26T15:59:08.104670+00:00 20000076.661494016647 21000000.001470446587 256000076.662960767746 1 60274.666077596 2023-11-26T15:59:09.104320+00:00 20000076.661574859172 21000000.000919852406 256000076.662491023540 1 60274.666089244 2023-11-26T15:59:10.110663+00:00 20000076.661701951176 20999999.999920248985 256000076.661618500948 1 60274.666100704 2023-11-26T15:59:11.100785+00:00 20000076.661450199783 20999999.999195128679 256000076.660641640425 1 60274.666112438 2023-11-26T15:59:12.114629+00:00 20000076.661668881774 20999999.999489601701 256000076.661154806614 1 60274.666123872 2023-11-26T15:59:13.102565+00:00 20000076.661627661437 21000000.000203538686 256000076.661827504635 1 60274.666135582 2023-11-26T15:59:14.114302+00:00 20000076.661648262292 21000000.000337515026 256000076.661982089281 1 60274.666147057 2023-11-26T15:59:15.105769+00:00 20000076.661571871489 20999999.999978013337 256000076.661546170712 1 60274.666158656 2023-11-26T15:59:16.107854+00:00 20000076.661717344075 20999999.999169558287 256000076.660883218050 1 60274.666170252 2023-11-26T15:59:17.109780+00:00 20000076.661474749446 20999999.998696483672 256000076.660167515278 1 60274.666181772 2023-11-26T15:59:18.105086+00:00 20000076.661593154073 20999999.999268293381 256000076.660857737064 1 60274.666193358 2023-11-26T15:59:19.106110+00:00 20000076.661599714309 21000000.000497221947 256000076.662093251944 1 60274.666204958 2023-11-26T15:59:20.108344+00:00 20000076.661617707461 21000000.001155532897 256000076.662769526243 1 60274.666216535 2023-11-26T15:59:21.108622+00:00 20000076.661497294903 21000000.000572487712 256000076.662066102028 1 60274.666228262 2023-11-26T15:59:22.121832+00:00 20000076.661378744990 20999999.999591823667 256000076.660966873169 1 60274.666239769 2023-11-26T15:59:23.116077+00:00 20000076.661560855806 20999999.999068755656 256000076.660625934601 1 60274.666251238 2023-11-26T15:59:24.107016+00:00 20000076.661736030132 20999999.999571628869 256000076.661303967237 1 60274.666262785 2023-11-26T15:59:25.104579+00:00 20000076.661516401917 21000000.000661753118 256000076.662174463272 1 60274.666274318 2023-11-26T15:59:26.101124+00:00 20000076.661337863654 21000000.001281183213 256000076.662615329027 1 60274.666285957 2023-11-26T15:59:27.106664+00:00 20000076.661359872669 21000000.000852037221 256000076.662208229303 1 60274.666297550 2023-11-26T15:59:28.108322+00:00 20000076.661726985127 20999999.999520581216 256000076.661243855953 1 60274.666309092 2023-11-26T15:59:29.105571+00:00 20000076.661590982229 20999999.998734727502 256000076.660322010517 1 60274.666320721 2023-11-26T15:59:30.110265+00:00 20000076.661629840732 20999999.999324403703 256000076.660950541496 1 60274.666332304 2023-11-26T15:59:31.111119+00:00 20000076.661385204643 21000000.000932540745 256000076.662314057350 1 60274.666343790 2023-11-26T15:59:32.103427+00:00 20000076.661483500153 21000000.001003239304 256000076.662483036518 1 60274.666355426 2023-11-26T15:59:33.108846+00:00 20000076.661424741149 21000000.000521652400 256000076.661942720413 1 60274.666366935 2023-11-26T15:59:34.103205+00:00 20000076.661772646010 20999999.999303258955 256000076.661072194576 1 60274.666378628 2023-11-26T15:59:35.113497+00:00 20000076.661562453955 20999999.998905830085 256000076.660464584827 1 60274.666390132 2023-11-26T15:59:36.107382+00:00 20000076.661395553499 20999999.999350253493 256000076.660742104053 1 60274.666401677 2023-11-26T15:59:37.104885+00:00 20000076.661628484726 21000000.000508826226 256000076.662133604288 1 60274.666413236 2023-11-26T15:59:38.103572+00:00 20000076.661415465176 21000000.001285370439 256000076.662697136402 1 60274.666424806 2023-11-26T15:59:39.103262+00:00 20000076.661566309631 21000000.000682957470 256000076.662245571613 1 60274.666436379 2023-11-26T15:59:40.103126+00:00 20000076.661526639014 20999999.999811805785 256000076.661334753036 1 60274.666448007 2023-11-26T15:59:41.107817+00:00 20000076.661537718028 20999999.999019943178 256000076.660553961992 1 60274.666459610 2023-11-26T15:59:42.110267+00:00 20000076.661567557603 20999999.999430477619 256000076.660994350910 1 60274.666471121 2023-11-26T15:59:43.104896+00:00 20000076.661741536111 21000000.000509075820 256000076.662246912718 1 60274.666482667 2023-11-26T15:59:44.102465+00:00 20000076.661382898688 21000000.001252230257 256000076.662631452084 1 60274.666494278 2023-11-26T15:59:45.105617+00:00 20000076.661685802042 21000000.000813886523 256000076.662496000528 1 60274.666505922 2023-11-26T15:59:46.111639+00:00 20000076.661678057164 20999999.999757360667 256000076.661431699991 1 60274.666517457 2023-11-26T15:59:47.108281+00:00 20000076.661496162415 20999999.998923718929 256000076.660416185856 1 60274.666529052 2023-11-26T15:59:48.110099+00:00 20000076.661669865251 20999999.999064587057 256000076.660730779171 1 60274.666540594 2023-11-26T15:59:49.107354+00:00 20000076.661610264331 21000000.000108901411 256000076.661715477705 1 60274.666552213 2023-11-26T15:59:50.111169+00:00 20000076.661744739860 21000000.001115132123 256000076.662856191397 1 60274.666563781 2023-11-26T15:59:51.110626+00:00 20000076.661489542574 21000000.000570878386 256000076.662056744099 1 60274.666575368 2023-11-26T15:59:52.111838+00:00 20000076.661636758596 20999999.999342475086 256000076.660975545645 1 60274.666586957 2023-11-26T15:59:53.113089+00:00 20000076.661491587758 20999999.998616889119 256000076.660104751587 1 60274.666598456 2023-11-26T15:59:54.106559+00:00 20000076.661738127470 20999999.999005191028 256000076.660739630461 1 60274.666609997 2023-11-26T15:59:55.103743+00:00 20000076.661468055099 21000000.000157956034 256000076.661622315645 1 60274.666621571 2023-11-26T15:59:56.103743+00:00 20000076.661490276456 21000000.001077856869 256000076.662564456463 1 60274.666633147 2023-11-26T15:59:57.103876+00:00 20000076.661532059312 21000000.000866860151 256000076.662395238876 1 60274.666644671 2023-11-26T15:59:58.099566+00:00 20000076.661626264453 20999999.999618936330 256000076.661241531372 1 60274.666656345 2023-11-26T15:59:59.108170+00:00 20000076.661517824978 20999999.998908273876 256000076.660422414541 1 60274.666667864 2023-11-26T16:00:00.103480+00:00 20000076.661488983780 20999999.999282989651 256000076.660768270493 1 60274.666679472 2023-11-26T16:00:01.106351+00:00 20000076.661430295557 21000000.000433877110 256000076.661860466003 1 60274.666691299 2023-11-26T16:00:02.128248+00:00 20000076.661589913070 21000000.001298855990 256000076.662885069847 1 60274.666702677 2023-11-26T16:00:03.111300+00:00 20000076.661749854684 21000000.001227222383 256000076.662973403931 1 60274.666714692 2023-11-26T16:00:04.149426+00:00 20000076.661306310445 21000000.000085491687 256000076.661388128996 1 60274.666725816 2023-11-26T16:00:05.110477+00:00 20000076.661635242403 20999999.999039489776 256000076.660671055317 1 60274.666737428 2023-11-26T16:00:06.113794+00:00 20000076.661638267338 20999999.999028686434 256000076.660663247108 1 60274.666748901 2023-11-26T16:00:07.105056+00:00 20000076.661513816565 21000000.000240635127 256000076.661750733852 1 60274.666760496 2023-11-26T16:00:08.106860+00:00 20000076.661697596312 21000000.000843811780 256000076.662537723780 1 60274.666772089 2023-11-26T16:00:09.108463+00:00 20000076.661510922015 21000000.000486947596 256000076.661994159222 1 60274.666783633 2023-11-26T16:00:10.105885+00:00 20000076.661692060530 20999999.999404005706 256000076.661092370749 1 60274.666795607 2023-11-26T16:00:11.140460+00:00 20000076.661694612354 20999999.998890958726 256000076.660581886768 1 60274.666806837 2023-11-26T16:00:12.110699+00:00 20000076.661684360355 20999999.998816672713 256000076.660497337580 1 60274.666818317 2023-11-26T16:00:13.102611+00:00 20000076.661377836019 20999999.999973282218 256000076.661347448826 1 60274.666829998 2023-11-26T16:00:14.111810+00:00 20000076.661683145911 21000000.000799689442 256000076.662479132414 1 60274.666841563 2023-11-26T16:00:15.111034+00:00 20000076.661535751075 21000000.000836551189 256000076.662368595600 1 60274.666853119 2023-11-26T16:00:16.109470+00:00 20000076.661454763263 21000000.000715851784 256000076.662166923285 1 60274.666864697 2023-11-26T16:00:17.109861+00:00 20000076.661777552217 20999999.999602146447 256000076.661375999451 1 60274.666876228 2023-11-26T16:00:18.106084+00:00 20000076.661352768540 20999999.998837746680 256000076.660186827183 1 60274.666887916 2023-11-26T16:00:19.115923+00:00 20000076.661525804549 21000000.000766083598 256000076.662288218737 1 60274.666899348 2023-11-26T16:00:20.103664+00:00 20000076.661413621157 21000000.001313213259 256000076.662723124027 1 60274.666910969 2023-11-26T16:00:21.107717+00:00 20000076.661589168012 21000000.000899426639 256000076.662484914064 1 60274.666922471 2023-11-26T16:00:22.101518+00:00 20000076.661672819406 21000000.000044569373 256000076.661713719368 1 60274.666934088 2023-11-26T16:00:23.105210+00:00 20000076.661549828947 20999999.998919487000 256000076.660465627909 1 60274.666945911 2023-11-26T16:00:24.126680+00:00 20000076.661456711590 20999999.998957514763 256000076.660410523415 1 60274.666957209 2023-11-26T16:00:25.102853+00:00 20000076.661604560912 21000000.000131122768 256000076.661731988192 1 60274.666968800 2023-11-26T16:00:26.104304+00:00 20000076.661675322801 21000000.001146312803 256000076.662817955017 1 60274.666980362 2023-11-26T16:00:27.103271+00:00 20000076.661529310048 21000000.001005787402 256000076.662531405687 1 60274.666991916 2023-11-26T16:00:28.101542+00:00 20000076.661461867392 20999999.999905079603 256000076.661363244057 1 60274.667003487 2023-11-26T16:00:29.101272+00:00 20000076.661761667579 20999999.998983964324 256000076.660741955042 1 60274.667015043 2023-11-26T16:00:30.099692+00:00 20000076.661582503468 20999999.998836774379 256000076.660415589809 1 60274.667026688 2023-11-26T16:00:31.105892+00:00 20000076.661687191576 20999999.999444168061 256000076.661127656698 1 60274.667038231 2023-11-26T16:00:32.103172+00:00 20000076.661688886583 21000000.000822454691 256000076.662507653236 1 60274.667049787 2023-11-26T16:00:33.101633+00:00 20000076.661253981292 21000000.000765603036 256000076.662015885115 1 60274.667061359 2023-11-26T16:00:34.101424+00:00 20000076.661423303187 20999999.999884951860 256000076.661304563284 1 60274.667072970 2023-11-26T16:00:35.104603+00:00 20000076.661669313908 20999999.999012649059 256000076.660678267479 1 60274.667084557 2023-11-26T16:00:36.105676+00:00 20000076.661795403808 20999999.999242611229 256000076.661034315825 1 60274.667096077 2023-11-26T16:00:37.101037+00:00 20000076.661526292562 21000000.000132970512 256000076.661655575037 1 60274.667107711 2023-11-26T16:00:38.106250+00:00 20000076.661754429340 21000000.001047905535 256000076.662798643112 1 60274.667119326 2023-11-26T16:00:39.109774+00:00 20000076.661593541503 21000000.001177012920 256000076.662766873837 1 60274.667130862 2023-11-26T16:00:40.106523+00:00 20000076.661587391049 21000000.000310219824 256000076.661893904209 1 60274.667142408 2023-11-26T16:00:41.104066+00:00 20000076.661597963423 20999999.999277517200 256000076.660871803761 1 60274.667154056 2023-11-26T16:00:42.110449+00:00 20000076.661402389407 20999999.999069511890 256000076.660468220711 1 60274.667165654 2023-11-26T16:00:43.112495+00:00 20000076.661680221558 20999999.999823678285 256000076.661500215530 1 60274.667177185 2023-11-26T16:00:44.108794+00:00 20000076.661488872021 21000000.000849746168 256000076.662334918976 1 60274.667188708 2023-11-26T16:00:45.104401+00:00 20000076.661810960621 21000000.000865090638 256000076.662672370672 1 60274.667200322 2023-11-26T16:00:46.107813+00:00 20000076.661504440010 21000000.000041186810 256000076.661541938782 1 60274.667211886 2023-11-26T16:00:47.106902+00:00 20000076.661575812846 20999999.998695805669 256000076.660267919302 1 60274.667223500 2023-11-26T16:00:48.110386+00:00 20000076.661653768271 20999999.998606044799 256000076.660256117582 1 60274.667235092 2023-11-26T16:00:49.111939+00:00 20000076.661662176251 20999999.999476589262 256000076.661135077477 1 60274.667246582 2023-11-26T16:00:50.104702+00:00 20000076.661493632942 21000000.000754110515 256000076.662244051695 1 60274.667258166 2023-11-26T16:00:51.105547+00:00 20000076.661759667099 21000000.000967878848 256000076.662723869085 1 60274.667269727 2023-11-26T16:00:52.104437+00:00 20000076.661369264126 21000000.000201061368 256000076.661566615105 1 60274.667281316 2023-11-26T16:00:53.105687+00:00 20000076.661618608981 20999999.999260704964 256000076.660875618458 1 60274.667292914 2023-11-26T16:00:54.107768+00:00 20000076.661455895752 20999999.998702444136 256000076.660154640675 1 60274.667304428 2023-11-26T16:00:55.102596+00:00 20000076.661664925516 20999999.999425347894 256000076.661086589098 1 60274.667316036 2023-11-26T16:00:56.105560+00:00 20000076.661550894380 21000000.000574145466 256000076.662121355534 1 60274.667327666 2023-11-26T16:00:57.110356+00:00 20000076.661531113088 21000000.001102451235 256000076.662629872561 1 60274.667339234 2023-11-26T16:00:58.109808+00:00 20000076.661554358900 21000000.000759426504 256000076.662310093641 1 60274.667350750 2023-11-26T16:00:59.104829+00:00 20000076.661546729505 20999999.999590955675 256000076.661134004593 1 60274.667362346 2023-11-26T16:01:00.106681+00:00 20000076.661401838064 20999999.999206747860 256000076.660604894161 1 60274.667373938 2023-11-26T16:01:01.108189+00:00 20000076.661762621254 20999999.999827928841 256000076.661586850882 1 60274.667385557 2023-11-26T16:01:02.112103+00:00 20000076.661539696157 21000000.000674717128 256000076.662210732698 1 60274.667397120 2023-11-26T16:01:03.111132+00:00 20000076.661525469273 21000000.001015160233 256000076.662536919117 1 60274.667408616 2023-11-26T16:01:04.104448+00:00 20000076.661635212600 21000000.000283583999 256000076.661915123463 1 60274.667420215 2023-11-26T16:01:05.106562+00:00 20000076.661397106946 20999999.999068096280 256000076.660461485386 1 60274.667431788 2023-11-26T16:01:06.106475+00:00 20000076.661835767329 20999999.998644176871 256000076.660476237535 1 60274.667443290 2023-11-26T16:01:07.100269+00:00 20000076.661399435252 20999999.999233901501 256000076.660629630089 1 60274.667454981 2023-11-26T16:01:08.110381+00:00 20000076.661664329469 21000000.000544197857 256000076.662204831839 1 60274.667466464 2023-11-26T16:01:09.102481+00:00 20000076.661534920335 21000000.001081798226 256000076.662613034248 1 60274.667478052 2023-11-26T16:01:10.103636+00:00 20000076.661555189639 21000000.000339467078 256000076.661890983582 1 60274.667489638 2023-11-26T16:01:11.104679+00:00 20000076.661495845765 20999999.999286275357 256000076.660778403282 1 60274.667501280 2023-11-26T16:01:12.110555+00:00 20000076.661595065147 20999999.998899780214 256000076.660491168499 1 60274.667512847 2023-11-26T16:01:13.109986+00:00 20000076.661542680115 20999999.999762143940 256000076.661301136017 1 60274.667524631 2023-11-26T16:01:14.128081+00:00 20000076.661444827914 21000000.000812258571 256000076.662253379822 1 60274.667535982 2023-11-26T16:01:15.108837+00:00 20000076.661623980850 21000000.001235753298 256000076.662856042385 1 60274.667547605 2023-11-26T16:01:16.113118+00:00 20000076.661500822753 21000000.000584654510 256000076.662081778049 1 60274.667559111 2023-11-26T16:01:17.107145+00:00 20000076.661557316780 20999999.999667029828 256000076.661220639944 1 60274.667570629 2023-11-26T16:01:18.102334+00:00 20000076.661507710814 20999999.999055862427 256000076.660559892654 1 60274.667582195 2023-11-26T16:01:19.101652+00:00 20000076.661636773497 20999999.999898288399 256000076.661531358957 1 60274.667593878 2023-11-26T16:01:20.111055+00:00 20000076.661569751799 21000000.000920161605 256000076.662486225367 1 60274.667605445 2023-11-26T16:01:21.110465+00:00 20000076.661549083889 21000000.001575589180 256000076.663120985031 1 60274.667616978 2023-11-26T16:01:22.106939+00:00 20000076.661593642086 21000000.000670205802 256000076.662260144949 1 60274.667628593 2023-11-26T16:01:23.110405+00:00 20000076.661680996418 20999999.999307014048 256000076.660984307528 1 60274.667640100 2023-11-26T16:01:24.104672+00:00 20000076.661439850926 20999999.998908717185 256000076.660344898701 1 60274.667651697 2023-11-26T16:01:25.106599+00:00 20000076.661523379385 20999999.999471403658 256000076.660991072655 1 60274.667663278 2023-11-26T16:01:26.107227+00:00 20000076.661615889519 21000000.000595424324 256000076.662207603455 1 60274.667674807 2023-11-26T16:01:27.103367+00:00 20000076.661478247494 21000000.001027218997 256000076.662501782179 1 60274.667686451 2023-11-26T16:01:28.109383+00:00 20000076.661735072732 21000000.000370524824 256000076.662101924419 1 60274.667698082 2023-11-26T16:01:29.114271+00:00 20000076.661518659443 20999999.999543614686 256000076.661058574915 1 60274.667709647 2023-11-26T16:01:30.113491+00:00 20000076.661535128951 20999999.998803909868 256000076.660335361958 1 60274.667721132 2023-11-26T16:01:31.105793+00:00 20000076.661440536380 20999999.999340232462 256000076.660777091980 1 60274.667732729 2023-11-26T16:01:32.107763+00:00 20000076.661602638662 21000000.000224847347 256000076.661823809147 1 60274.667744300 2023-11-26T16:01:33.107513+00:00 20000076.661732066423 21000000.000920407474 256000076.662648797035 1 60274.667755886 2023-11-26T16:01:34.108549+00:00 20000076.661454267800 21000000.000422175974 256000076.661872744560 1 60274.667767400 2023-11-26T16:01:35.103397+00:00 20000076.661411162466 20999999.999258965254 256000076.660666435957 1 60274.667779086 2023-11-26T16:01:36.113024+00:00 20000076.661534946412 20999999.998714860529 256000076.660246104002 1 60274.667791118 2023-11-26T16:01:37.152632+00:00 20000076.661604732275 20999999.998959593475 256000076.660560637712 1 60274.667802172 2023-11-26T16:01:38.107648+00:00 20000076.661386981606 21000000.000216763467 256000076.661600053310 1 60274.667813725 2023-11-26T16:01:39.105822+00:00 20000076.661512356251 21000000.001200113446 256000076.662708759308 1 60274.667825290 2023-11-26T16:01:40.105020+00:00 20000076.661553487182 21000000.001032274216 256000076.662582039833 1 60274.667836857 2023-11-26T16:01:41.104395+00:00 20000076.661644533277 20999999.999696429819 256000076.661337256432 1 60274.667848605 2023-11-26T16:01:42.119466+00:00 20000076.661537490785 20999999.999091085047 256000076.660624891520 1 60274.667860029 2023-11-26T16:01:43.106552+00:00 20000076.661536812782 20999999.999370399863 256000076.660903513432 1 60274.667871615 2023-11-26T16:01:44.107569+00:00 20000076.661423191428 21000000.000204220414 256000076.661623716354 1 60274.667883178 2023-11-26T16:01:45.106613+00:00 20000076.661692924798 21000000.000761017203 256000076.662450253963 1 60274.667894754 2023-11-26T16:01:46.106726+00:00 20000076.661381788552 21000000.000577151775 256000076.661955237389 1 60274.667906351 2023-11-26T16:01:47.108732+00:00 20000076.661633625627 20999999.999577287585 256000076.661207199097 1 60274.667917865 2023-11-26T16:01:48.103519+00:00 20000076.661664225161 20999999.998614184558 256000076.660274714231 1 60274.667929522 2023-11-26T16:01:49.110682+00:00 20000076.661655098200 20999999.999343119562 256000076.660994529724 1 60274.667941033 2023-11-26T16:01:50.105286+00:00 20000076.661335498095 21000000.000384815037 256000076.661716610193 1 60274.667952586 2023-11-26T16:01:51.103482+00:00 20000076.661478333175 21000000.000990714878 256000076.662465363741 1 60274.667964183 2023-11-26T16:01:52.105407+00:00 20000076.661388285458 21000000.000606007874 256000076.661990582943 1 60274.667975735 2023-11-26T16:01:53.103495+00:00 20000076.661649424583 20999999.999598547816 256000076.661244302988 1 60274.667987324 2023-11-26T16:01:54.104838+00:00 20000076.661696374416 20999999.998861432076 256000076.660554111004 1 60274.667998916 2023-11-26T16:01:55.106353+00:00 20000076.661488860846 20999999.999268714339 256000076.660753875971 1 60274.668010576 2023-11-26T16:01:56.113781+00:00 20000076.661611862481 21000000.000259339809 256000076.661867499352 1 60274.668022066 2023-11-26T16:01:57.106496+00:00 20000076.661474041641 21000000.001081377268 256000076.662551730871 1 60274.668033599 2023-11-26T16:01:58.102939+00:00 20000076.661602810025 21000000.000670675188 256000076.662269771099 1 60274.668045234 2023-11-26T16:01:59.108230+00:00 20000076.661529902369 20999999.999824929982 256000076.661351144314 1 60274.668056828 2023-11-26T16:02:00.109920+00:00 20000076.661638803780 20999999.999025817961 256000076.660660922527 1 60274.668068317 2023-11-26T16:02:01.102564+00:00 20000076.661442313343 20999999.999342177063 256000076.660780787468 1 60274.668080724 2023-11-26T16:02:02.174543+00:00 20000076.661449201405 21000000.000153649598 256000076.661599159241 1 60274.668091573 2023-11-26T16:02:03.111943+00:00 20000076.661524455994 21000000.000773575157 256000076.662294328213 1 60274.668103084 2023-11-26T16:02:04.106488+00:00 20000076.661363936961 21000000.000773720443 256000076.662133961916 1 60274.668114732 2023-11-26T16:02:05.112889+00:00 20000076.661635886878 20999999.999877870083 256000076.661510050297 1 60274.668126269 2023-11-26T16:02:06.109641+00:00 20000076.661533497274 20999999.999106895179 256000076.660636693239 1 60274.668137841 2023-11-26T16:02:07.109499+00:00 20000076.661596275866 20999999.999340228736 256000076.660932809114 1 60274.668149446 2023-11-26T16:02:08.112150+00:00 20000076.661552887410 21000000.000429503620 256000076.661978691816 1 60274.668161039 2023-11-26T16:02:09.113745+00:00 20000076.661548227072 21000000.001191698015 256000076.662736237049 1 60274.668172583 2023-11-26T16:02:10.111171+00:00 20000076.661621149629 21000000.000840660185 256000076.662458121777 1 60274.668184185 2023-11-26T16:02:11.113610+00:00 20000076.661581948400 21000000.000026576221 256000076.661604821682 1 60274.668195666 2023-11-26T16:02:12.105537+00:00 20000076.661566011608 20999999.999246187508 256000076.660808503628 1 60274.668207303 2023-11-26T16:02:13.110943+00:00 20000076.661390818655 20999999.999369692057 256000076.660756796598 1 60274.668218785 2023-11-26T16:02:14.103048+00:00 20000076.661741051823 21000000.000256482512 256000076.661993831396 1 60274.668230405 2023-11-26T16:02:15.106978+00:00 20000076.661772996187 21000000.000959452242 256000076.662728756666 1 60274.668241959 2023-11-26T16:02:16.105269+00:00 20000076.661515105516 21000000.000584870577 256000076.662096291780 1 60274.668253562 2023-11-26T16:02:17.107785+00:00 20000076.661459069699 20999999.999529477209 256000076.660984843969 1 60274.668265107 2023-11-26T16:02:18.105260+00:00 20000076.661768432707 20999999.998847924173 256000076.660612672567 1 60274.668276628 2023-11-26T16:02:19.100643+00:00 20000076.661522287875 20999999.999093484133 256000076.660612076521 1 60274.668288221 2023-11-26T16:02:20.102291+00:00 20000076.661418337375 21000000.000138759613 256000076.661553412676 1 60274.668299792 2023-11-26T16:02:21.102079+00:00 20000076.661462709308 21000000.000809505582 256000076.662268519402 1 60274.668311376 2023-11-26T16:02:22.102876+00:00 20000076.661729730666 21000000.000693965703 256000076.662420004606 1 60274.668322960 2023-11-26T16:02:23.103776+00:00 20000076.661366138607 20999999.999667640775 256000076.661030083895 1 60274.668334517 2023-11-26T16:02:24.102226+00:00 20000076.661632984877 20999999.998923715204 256000076.660553008318 1 60274.668346124 2023-11-26T16:02:25.105083+00:00 20000076.661705106497 20999999.998971097171 256000076.660672515631 1 60274.668357712 2023-11-26T16:02:26.106342+00:00 20000076.661587607116 21000000.000128839165 256000076.661712735891 1 60274.668369219 2023-11-26T16:02:27.100514+00:00 20000076.661578778177 21000000.001089878380 256000076.662664949894 1 60274.668380824 2023-11-26T16:02:28.103235+00:00 20000076.661627601832 21000000.001089058816 256000076.662712961435 1 60274.668392395 2023-11-26T16:02:29.102909+00:00 20000076.661340367049 21000000.000134449452 256000076.661471098661 1 60274.668404032 2023-11-26T16:02:30.108364+00:00 20000076.661541286856 20999999.999296426773 256000076.660834014416 1 60274.668415556 2023-11-26T16:02:31.104000+00:00 20000076.661381877959 20999999.999368302524 256000076.660746484995 1 60274.668427136 2023-11-26T16:02:32.104510+00:00 20000076.661656305194 21000000.000416491181 256000076.662069082260 1 60274.668438715 2023-11-26T16:02:33.104964+00:00 20000076.661625791341 21000000.001256305724 256000076.662878423929 1 60274.668450285 2023-11-26T16:02:34.104599+00:00 20000076.661516193300 21000000.001020941883 256000076.662533432245 1 60274.668461949 2023-11-26T16:02:35.112387+00:00 20000076.661353047937 20999999.999962553382 256000076.661311924458 1 60274.668473448 2023-11-26T16:02:36.105867+00:00 20000076.661790251732 20999999.999159794301 256000076.660946339369 1 60274.668485011 2023-11-26T16:02:37.104965+00:00 20000076.661701679230 20999999.999187350273 256000076.660885334015 1 60274.668496554 2023-11-26T16:02:38.102287+00:00 20000076.661575604230 20999999.999982260168 256000076.661554187536 1 60274.668508193 2023-11-26T16:02:39.107865+00:00 20000076.661680806428 21000000.001054979861 256000076.662732094526 1 60274.668519745 2023-11-26T16:02:40.105925+00:00 20000076.661486905068 21000000.001069150865 256000076.662552356720 1 60274.668531346 2023-11-26T16:02:41.108266+00:00 20000076.661703117192 20999999.999954652041 256000076.661654055119 1 60274.668542843 2023-11-26T16:02:42.101658+00:00 20000076.661480844021 20999999.998694855720 256000076.660172015429 1 60274.668554401 2023-11-26T16:02:43.100291+00:00 20000076.661462482065 20999999.998544987291 256000076.660003781319 1 60274.668565974 2023-11-26T16:02:44.100103+00:00 20000076.661529414356 20999999.999434735626 256000076.660960465670 1 60274.668577598 2023-11-26T16:02:45.104489+00:00 20000076.661597434431 21000000.000651676208 256000076.662245422602 1 60274.668589116 2023-11-26T16:02:46.099644+00:00 20000076.661420568824 21000000.001247581095 256000076.662664473057 1 60274.668600736 2023-11-26T16:02:47.103582+00:00 20000076.661551602185 20999999.999919891357 256000076.661467790604 1 60274.668612421 2023-11-26T16:02:48.113204+00:00 20000076.661553531885 20999999.999036308378 256000076.660586148500 1 60274.668623959 2023-11-26T16:02:49.110068+00:00 20000076.661481983960 20999999.998866774142 256000076.660345047712 1 60274.668635527 2023-11-26T16:02:50.109545+00:00 20000076.661775980145 21000000.000021491200 256000076.661793768406 1 60274.668647146 2023-11-26T16:02:51.113453+00:00 20000076.661642283201 21000000.000679049641 256000076.662317633629 1 60274.668658615 2023-11-26T16:02:52.104345+00:00 20000076.661407779902 21000000.000828366727 256000076.662232428789 1 60274.668670284 2023-11-26T16:02:53.112489+00:00 20000076.661452349275 21000000.000029213727 256000076.661477863789 1 60274.668681715 2023-11-26T16:02:54.100157+00:00 20000076.661586936563 20999999.999054953456 256000076.660638213158 1 60274.668693368 2023-11-26T16:02:55.106992+00:00 20000076.661656249315 20999999.998933088034 256000076.660585641861 1 60274.668704883 2023-11-26T16:02:56.101866+00:00 20000076.661627538502 20999999.999850910157 256000076.661474734545 1 60274.668716470 2023-11-26T16:02:57.102976+00:00 20000076.661433544010 21000000.000888738781 256000076.662318587303 1 60274.668728118 2023-11-26T16:02:58.109372+00:00 20000076.661509610713 21000000.001184757799 256000076.662690669298 1 60274.668739726 2023-11-26T16:02:59.112305+00:00 20000076.661608487368 21000000.000379230827 256000076.661984026432 1 60274.668751282 2023-11-26T16:03:00.110729+00:00 20000076.661659028381 20999999.999555725604 256000076.661211073399 1 60274.668762805 2023-11-26T16:03:01.106386+00:00 20000076.661568365991 20999999.999168857932 256000076.660733550787 1 60274.668774757 2023-11-26T16:03:02.138955+00:00 20000076.661493286490 21000000.000067375600 256000076.661556959152 1 60274.668785988 2023-11-26T16:03:03.109386+00:00 20000076.661561366171 21000000.001127660275 256000076.662685334682 1 60274.668797712 2023-11-26T16:03:04.122339+00:00 20000076.661713249981 21000000.001265943050 256000076.662975490093 1 60274.668809139 2023-11-26T16:03:05.109586+00:00 20000076.661388166249 21000000.000413812697 256000076.661798268557 1 60274.668820689 2023-11-26T16:03:06.107503+00:00 20000076.661712672561 20999999.999319281429 256000076.661028265953 1 60274.668832188 2023-11-26T16:03:07.101024+00:00 20000076.661588970572 20999999.999129001051 256000076.660714268684 1 60274.668843852 2023-11-26T16:03:08.108834+00:00 20000076.661407753825 20999999.999903190881 256000076.661307275295 1 60274.668855474 2023-11-26T16:03:09.112950+00:00 20000076.661686707288 21000000.000901155174 256000076.662584185600 1 60274.668866952 2023-11-26T16:03:10.104686+00:00 20000076.661301739514 21000000.001148581505 256000076.662446618080 1 60274.668878519 2023-11-26T16:03:11.104010+00:00 20000076.661675591022 21000000.000263590366 256000076.661935508251 1 60274.668890177 2023-11-26T16:03:12.111320+00:00 20000076.661565382034 20999999.999148748815 256000076.660710453987 1 60274.668901656 2023-11-26T16:03:13.103047+00:00 20000076.661573082209 20999999.998857878149 256000076.660427272320 1 60274.668913253 2023-11-26T16:03:14.105070+00:00 20000076.661812845618 20999999.999364726245 256000076.661173880100 1 60274.668924806 2023-11-26T16:03:15.103206+00:00 20000076.661408528686 21000000.000470310450 256000076.661875128746 1 60274.668936387 2023-11-26T16:03:16.103814+00:00 20000076.661433439702 21000000.000823229551 256000076.662252962589 1 60274.668948046 2023-11-26T16:03:17.111157+00:00 20000076.661520458758 21000000.000052150339 256000076.661568909883 1 60274.668959593 2023-11-26T16:03:18.108894+00:00 20000076.661486592144 20999999.998984254897 256000076.660467147827 1 60274.668971136 2023-11-26T16:03:19.106117+00:00 20000076.661555111408 20999999.998683035374 256000076.660234451294 1 60274.668982698 2023-11-26T16:03:20.105102+00:00 20000076.661394394934 20999999.999208919704 256000076.660599619150 1 60274.668994289 2023-11-26T16:03:21.106558+00:00 20000076.661501094699 21000000.000652417541 256000076.662149846554 1 60274.669005908 2023-11-26T16:03:22.110420+00:00 20000076.661810420454 21000000.001233596355 256000076.663040339947 1 60274.669017427 2023-11-26T16:03:23.105679+00:00 20000076.661725688726 21000000.000470265746 256000076.662192285061 1 60274.669029007 2023-11-26T16:03:24.106180+00:00 20000076.661494906992 20999999.999318204820 256000076.660809427500 1 60274.669040621 2023-11-26T16:03:25.109669+00:00 20000076.661259911954 20999999.998832210898 256000076.660088449717 1 60274.669052130 2023-11-26T16:03:26.103989+00:00 20000076.661755383015 20999999.999556638300 256000076.661308318377 1 60274.669063700 2023-11-26T16:03:27.103733+00:00 20000076.661575056612 21000000.000845607370 256000076.662416964769 1 60274.669075340 2023-11-26T16:03:28.109329+00:00 20000076.661566428840 21000000.001249566674 256000076.662812292576 1 60274.669086921 2023-11-26T16:03:29.109923+00:00 20000076.661673691124 21000000.000472858548 256000076.662142843008 1 60274.669098434 2023-11-26T16:03:30.104699+00:00 20000076.661552950740 20999999.999483786523 256000076.661033034325 1 60274.669110007 2023-11-26T16:03:31.104555+00:00 20000076.661431133747 20999999.999235697091 256000076.660663127899 1 60274.669121701 2023-11-26T16:03:32.114972+00:00 20000076.661666639149 20999999.999692648649 256000076.661355584860 1 60274.669133136 2023-11-26T16:03:33.102911+00:00 20000076.661533780396 21000000.000639744103 256000076.662169814110 1 60274.669144713 2023-11-26T16:03:34.103239+00:00 20000076.661673825234 21000000.001101747155 256000076.662771850824 1 60274.669156370 2023-11-26T16:03:35.110351+00:00 20000076.661439277232 21000000.000320691615 256000076.661756277084 1 60274.669167930 2023-11-26T16:03:36.109126+00:00 20000076.661539960653 20999999.999098096043 256000076.660634368658 1 60274.669179407 2023-11-26T16:03:37.100775+00:00 20000076.661640878767 20999999.998513240367 256000076.660150438547 1 60274.669191175 2023-11-26T16:03:38.117542+00:00 20000076.661567233503 20999999.999202765524 256000076.660766303539 1 60274.669202647 2023-11-26T16:03:39.108679+00:00 20000076.661843381822 21000000.000483158976 256000076.662322849035 1 60274.669214163 2023-11-26T16:03:40.103719+00:00 20000076.661364223808 21000000.000983249396 256000076.662343770266 1 60274.669225772 2023-11-26T16:03:41.106676+00:00 20000076.661438617855 21000000.000483050942 256000076.661917954683 1 60274.669237331 2023-11-26T16:03:42.105352+00:00 20000076.661697946489 20999999.999461095780 256000076.661155343056 1 60274.669248874 2023-11-26T16:03:43.102764+00:00 20000076.661412127316 20999999.998946864158 256000076.660355299711 1 60274.669260550 2023-11-26T16:03:44.111519+00:00 20000076.661492649466 20999999.999604478478 256000076.661093413830 1 60274.669272012 2023-11-26T16:03:45.101853+00:00 20000076.661707643420 21000000.000710677356 256000076.662414610386 1 60274.669283648 2023-11-26T16:03:46.107197+00:00 20000076.661509066820 21000000.001463722438 256000076.662969082594 1 60274.669295219 2023-11-26T16:03:47.106935+00:00 20000076.661642897874 21000000.000943072140 256000076.662582278252 1 60274.669306767 2023-11-26T16:03:48.104638+00:00 20000076.661729395390 20999999.999878618866 256000076.661604315042 1 60274.669318347 2023-11-26T16:03:49.105207+00:00 20000076.661562256515 20999999.999169152230 256000076.660727709532 1 60274.669329903 2023-11-26T16:03:50.103584+00:00 20000076.661536548287 20999999.999526135623 256000076.661058992147 1 60274.669341546 2023-11-26T16:03:51.109619+00:00 20000076.661536671221 21000000.000638391823 256000076.662171363831 1 60274.669353078 2023-11-26T16:03:52.105933+00:00 20000076.661322720349 21000000.001259241253 256000076.662578254938 1 60274.669364635 2023-11-26T16:03:53.104437+00:00 20000076.661500163376 21000000.000835806131 256000076.662332266569 1 60274.669376275 2023-11-26T16:03:54.110114+00:00 20000076.661502052099 20999999.999431852251 256000076.660930216312 1 60274.669387785 2023-11-26T16:03:55.104659+00:00 20000076.661672540009 20999999.998602889478 256000076.660271733999 1 60274.669399349 2023-11-26T16:03:56.103776+00:00 20000076.661277737468 20999999.999221231788 256000076.660495281219 1 60274.669411066 2023-11-26T16:03:57.116053+00:00 20000076.661666188389 21000000.000410079956 256000076.662072569132 1 60274.669422561 2023-11-26T16:03:58.109284+00:00 20000076.661431770772 21000000.001064613461 256000076.662492662668 1 60274.669434061 2023-11-26T16:03:59.102910+00:00 20000076.661664929241 21000000.000391647220 256000076.662052899599 1 60274.669445728 2023-11-26T16:04:00.110888+00:00 20000076.661497924477 20999999.999346338212 256000076.660840570927 1 60274.669457276 2023-11-26T16:04:01.108689+00:00 20000076.661559186876 20999999.998598247766 256000076.660153746605 1 60274.669469227 2023-11-26T16:04:02.141168+00:00 20000076.661647729576 20999999.998927596956 256000076.660571634769 1 60274.669480463 2023-11-26T16:04:03.112007+00:00 20000076.661666512489 21000000.000179111958 256000076.661841928959 1 60274.669492017 2023-11-26T16:04:04.110296+00:00 20000076.661193773150 21000000.001095905900 256000076.662285983562 1 60274.669503534 2023-11-26T16:04:05.105380+00:00 20000076.661656375974 21000000.000811517239 256000076.662464201450 1 60274.669515223 2023-11-26T16:04:06.115233+00:00 20000076.661514043808 20999999.999715872109 256000076.661226212978 1 60274.669526683 2023-11-26T16:04:07.105425+00:00 20000076.661573026329 20999999.998764254153 256000076.660333573818 1 60274.669538289 2023-11-26T16:04:08.108156+00:00 20000076.661481641233 20999999.999100532383 256000076.660578489304 1 60274.669549880 2023-11-26T16:04:09.109591+00:00 20000076.661572165787 21000000.000297758728 256000076.661866217852 1 60274.669561429 2023-11-26T16:04:10.107508+00:00 20000076.661486260593 21000000.001040335745 256000076.662522912025 1 60274.669573030 2023-11-26T16:04:11.109730+00:00 20000076.661492764950 21000000.000681929290 256000076.662171006203 1 60274.669584506 2023-11-26T16:04:12.101359+00:00 20000076.661553133279 20999999.999614950269 256000076.661164402962 1 60274.669596122 2023-11-26T16:04:13.104904+00:00 20000076.661800671369 20999999.998965017498 256000076.660762012005 1 60274.669607765 2023-11-26T16:04:14.110853+00:00 20000076.661354396492 20999999.999622344971 256000076.660973042250 1 60274.669619224 2023-11-26T16:04:15.100975+00:00 20000076.661620978266 21000000.000866714865 256000076.662483990192 1 60274.669630805 2023-11-26T16:04:16.101600+00:00 20000076.661508839577 21000000.001613393426 256000076.663118511438 1 60274.669642422 2023-11-26T16:04:17.105294+00:00 20000076.661512318999 21000000.001175712794 256000076.662684321404 1 60274.669653957 2023-11-26T16:04:18.101880+00:00 20000076.661599617451 20999999.999970022589 256000076.661565929651 1 60274.669665576 2023-11-26T16:04:19.105777+00:00 20000076.661525402218 20999999.999067161232 256000076.660588860512 1 60274.669677136 2023-11-26T16:04:20.104536+00:00 20000076.661698725075 20999999.999148216099 256000076.660843253136 1 60274.669688698 2023-11-26T16:04:21.103512+00:00 20000076.661363426596 20999999.999979458749 256000076.661339193583 1 60274.669700319 2023-11-26T16:04:22.107606+00:00 20000076.661573771387 21000000.000757861882 256000076.662327945232 1 60274.669711897 2023-11-26T16:04:23.107938+00:00 20000076.661709889770 21000000.000793684274 256000076.662499904633 1 60274.669723420 2023-11-26T16:04:24.103516+00:00 20000076.661431748420 20999999.999684520066 256000076.661112576723 1 60274.669734979 2023-11-26T16:04:25.102214+00:00 20000076.661778219044 20999999.999059282243 256000076.660833805799 1 60274.669746547 2023-11-26T16:04:26.101629+00:00 20000076.661382928491 20999999.999318256974 256000076.660697460175 1 60274.669758174 2023-11-26T16:04:27.106224+00:00 20000076.661515727639 21000000.000063475221 256000076.661575496197 1 60274.669769784 2023-11-26T16:04:28.109381+00:00 20000076.661469873041 21000000.000829875469 256000076.662296056747 1 60274.669781264 2023-11-26T16:04:29.101197+00:00 20000076.661671437323 21000000.000595267862 256000076.662263005972 1 60274.669792864 2023-11-26T16:04:30.103439+00:00 20000076.661579705775 20999999.999653518200 256000076.661229521036 1 60274.669804482 2023-11-26T16:04:31.107279+00:00 20000076.661568857729 20999999.998945921659 256000076.660511076450 1 60274.669815989 2023-11-26T16:04:32.101432+00:00 20000076.661479420960 20999999.999198354781 256000076.660674065351 1 60274.669827630 2023-11-26T16:04:33.107204+00:00 20000076.661595594138 21000000.000292565674 256000076.661884456873 1 60274.669839105 2023-11-26T16:04:34.098645+00:00 20000076.661375492811 21000000.001148045063 256000076.662519842386 1 60274.669850810 2023-11-26T16:04:35.109990+00:00 20000076.661559097469 21000000.001379467547 256000076.662934869528 1 60274.669862290 2023-11-26T16:04:36.101824+00:00 20000076.661507122219 21000000.000214125961 256000076.661717563868 1 60274.669873894 2023-11-26T16:04:37.104418+00:00 20000076.661629546434 20999999.999055843800 256000076.660681694746 1 60274.669885478 2023-11-26T16:04:38.105276+00:00 20000076.661623250693 20999999.999098725617 256000076.660718262196 1 60274.669897031 2023-11-26T16:04:39.103490+00:00 20000076.661636721343 20999999.999828457832 256000076.661461472511 1 60274.669908637 2023-11-26T16:04:40.106211+00:00 20000076.661576762795 21000000.000660616904 256000076.662233710289 1 60274.669920186 2023-11-26T16:04:41.104085+00:00 20000076.661689709872 21000000.000675551593 256000076.662361562252 1 60274.669931770 2023-11-26T16:04:42.104900+00:00 20000076.661363866180 20999999.999700982124 256000076.661061167717 1 60274.669943333 2023-11-26T16:04:43.103973+00:00 20000076.661441270262 20999999.998969048262 256000076.660406619310 1 60274.669954863 2023-11-26T16:04:44.100163+00:00 20000076.661731310189 20999999.998902786523 256000076.660630404949 1 60274.669966503 2023-11-26T16:04:45.105858+00:00 20000076.661393936723 21000000.000000961125 256000076.661391198635 1 60274.669978025 2023-11-26T16:04:46.101402+00:00 20000076.661752685905 21000000.000925160944 256000076.662674129009 1 60274.669989649 2023-11-26T16:04:47.105637+00:00 20000076.661525830626 21000000.001164454967 256000076.662686586380 1 60274.670001183 2023-11-26T16:04:48.102164+00:00 20000076.661461178213 21000000.000470038503 256000076.661927521229 1 60274.670012818 2023-11-26T16:04:49.107455+00:00 20000076.661732207984 20999999.999443318695 256000076.661171823740 1 60274.670024349 2023-11-26T16:04:50.103783+00:00 20000076.661596570164 20999999.998925417662 256000076.660518288612 1 60274.670035926 2023-11-26T16:04:51.103993+00:00 20000076.661561176181 20999999.999889608473 256000076.661447107792 1 60274.670047552 2023-11-26T16:04:52.108478+00:00 20000076.661531299353 21000000.001055244356 256000076.662582844496 1 60274.670059068 2023-11-26T16:04:53.103474+00:00 20000076.661689087749 21000000.001219891012 256000076.662905275822 1 60274.670070659 2023-11-26T16:04:54.104958+00:00 20000076.661438629031 21000000.000223562121 256000076.661658525467 1 60274.670082246 2023-11-26T16:04:55.106095+00:00 20000076.661561243236 20999999.999146532267 256000076.660704076290 1 60274.670093853 2023-11-26T16:04:56.108911+00:00 20000076.661825560033 20999999.998947348446 256000076.660769224167 1 60274.670105413 2023-11-26T16:04:57.107655+00:00 20000076.661690056324 20999999.999875959009 256000076.661562323570 1 60274.670116987 2023-11-26T16:04:58.107707+00:00 20000076.661574434489 21000000.000812646002 256000076.662383377552 1 60274.670128570 2023-11-26T16:04:59.108479+00:00 20000076.661506775767 21000000.001005012542 256000076.662508100271 1 60274.670140211 2023-11-26T16:05:00.114250+00:00 20000076.661533236504 21000000.000052705407 256000076.661582231522 1 60274.670151686 2023-11-26T16:05:01.105721+00:00 20000076.661553628743 20999999.999104093760 256000076.660654008389 1 60274.670163939 2023-11-26T16:05:02.164313+00:00 20000076.661577999592 20999999.998952705413 256000076.660527020693 1 60274.670174967 2023-11-26T16:05:03.117144+00:00 20000076.661601364613 20999999.999731190503 256000076.661328852177 1 60274.670186448 2023-11-26T16:05:04.109080+00:00 20000076.661657333374 21000000.000910516828 256000076.662564158440 1 60274.670198077 2023-11-26T16:05:05.113875+00:00 20000076.661461286247 21000000.000960297883 256000076.662417888641 1 60274.670209605 2023-11-26T16:05:06.109878+00:00 20000076.661340914667 20999999.999966099858 256000076.661303311586 1 60274.670221149 2023-11-26T16:05:07.107234+00:00 20000076.661576595157 20999999.998910505325 256000076.660483419895 1 60274.670232668 2023-11-26T16:05:08.102534+00:00 20000076.661607872695 20999999.998820517212 256000076.660424679518 1 60274.670244259 2023-11-26T16:05:09.103963+00:00 20000076.661499667913 20999999.999467723072 256000076.660963714123 1 60274.670255812 2023-11-26T16:05:10.102196+00:00 20000076.661738716066 21000000.000590272248 256000076.662325292826 1 60274.670267427 2023-11-26T16:05:11.105734+00:00 20000076.661413475871 21000000.000851597637 256000076.662261366844 1 60274.670278942 2023-11-26T16:05:12.100578+00:00 20000076.661690019071 21000000.000041313469 256000076.661727637053 1 60274.670290514 2023-11-26T16:05:13.100444+00:00 20000076.661492407322 20999999.999056160450 256000076.660544872284 1 60274.670302129 2023-11-26T16:05:14.103967+00:00 20000076.661669284105 20999999.998741075397 256000076.660406678915 1 60274.670313713 2023-11-26T16:05:15.104775+00:00 20000076.661502581090 20999999.999723754823 256000076.661222636700 1 60274.670325239 2023-11-26T16:05:16.100621+00:00 20000076.661474816501 21000000.000794690102 256000076.662265807390 1 60274.670336829 2023-11-26T16:05:17.101973+00:00 20000076.661698374897 21000000.001141812652 256000076.662836492062 1 60274.670348393 2023-11-26T16:05:18.101167+00:00 20000076.661742910743 21000000.000312540680 256000076.662051737309 1 60274.670360053 2023-11-26T16:05:19.108621+00:00 20000076.661629974842 20999999.999280028045 256000076.660906314850 1 60274.670371572 2023-11-26T16:05:20.103851+00:00 20000076.661463454366 20999999.999046862125 256000076.660506606102 1 60274.670383128 2023-11-26T16:05:21.102248+00:00 20000076.661629382521 20999999.999658618122 256000076.661284297705 1 60274.670394727 2023-11-26T16:05:22.104450+00:00 20000076.661639690399 21000000.000626966357 256000076.662262976170 1 60274.670406275 2023-11-26T16:05:23.102180+00:00 20000076.661375127733 21000000.001108705997 256000076.662480145693 1 60274.670417836 2023-11-26T16:05:24.101006+00:00 20000076.661500211805 21000000.000373501331 256000076.661870032549 1 60274.670429426 2023-11-26T16:05:25.102393+00:00 20000076.661671984941 20999999.999256722629 256000076.660925030708 1 60274.670441023 2023-11-26T16:05:26.104358+00:00 20000076.661580279469 20999999.998915977776 256000076.660492539406 1 60274.670452565 2023-11-26T16:05:27.101630+00:00 20000076.661482762545 20999999.999861549586 256000076.661340594292 1 60274.670464197 2023-11-26T16:05:28.106606+00:00 20000076.661630772054 21000000.000729195774 256000076.662356287241 1 60274.670475726 2023-11-26T16:05:29.102686+00:00 20000076.661583483219 21000000.000918652862 256000076.662498444319 1 60274.670487258 2023-11-26T16:05:30.099075+00:00 20000076.661681953818 21000000.000363342464 256000076.662041604519 1 60274.670498854 2023-11-26T16:05:31.100982+00:00 20000076.661623734981 20999999.999280966818 256000076.660901010036 1 60274.670510452 2023-11-26T16:05:32.103046+00:00 20000076.661710787565 20999999.999306760728 256000076.661013871431 1 60274.670522138 2023-11-26T16:05:33.112665+00:00 20000076.661348458380 20999999.999632701278 256000076.660977482796 1 60274.670533632 2023-11-26T16:05:34.105775+00:00 20000076.661513615400 21000000.000283349305 256000076.661793291569 1 60274.670545165 2023-11-26T16:05:35.102293+00:00 20000076.661573056132 21000000.000984653831 256000076.662554025650 1 60274.670556730 2023-11-26T16:05:36.101472+00:00 20000076.661552306265 21000000.000447079539 256000076.661995708942 1 60274.670568392 2023-11-26T16:05:37.109045+00:00 20000076.661757364869 20999999.999348606914 256000076.661102294922 1 60274.670579908 2023-11-26T16:05:38.104106+00:00 20000076.661525566131 20999999.998881254345 256000076.660403132439 1 60274.670591476 2023-11-26T16:05:39.103556+00:00 20000076.661663111299 20999999.999474853277 256000076.661134272814 1 60274.670603054 2023-11-26T16:05:40.103887+00:00 20000076.661552678794 21000000.000724427402 256000076.662273406982 1 60274.670614631 2023-11-26T16:05:41.104141+00:00 20000076.661665860564 21000000.001374527812 256000076.663036704063 1 60274.670626156 2023-11-26T16:05:42.099857+00:00 20000076.661478839815 21000000.000877864659 256000076.662353008986 1 60274.670637766 2023-11-26T16:05:43.102997+00:00 20000076.661432232708 20999999.999784231186 256000076.661212772131 1 60274.670649375 2023-11-26T16:05:44.106015+00:00 20000076.661588232964 20999999.999460391700 256000076.661044925451 1 60274.670660978 2023-11-26T16:05:45.108480+00:00 20000076.661400809884 21000000.000191774219 256000076.661588907242 1 60274.670672545 2023-11-26T16:05:46.107892+00:00 20000076.661761086434 21000000.000723917037 256000076.662481307983 1 60274.670684081 2023-11-26T16:05:47.104600+00:00 20000076.661706808954 21000000.000630564988 256000076.662333667278 1 60274.670695725 2023-11-26T16:05:48.110607+00:00 20000076.661566495895 20999999.999693181366 256000076.661255985498 1 60274.670707205 2023-11-26T16:05:49.102521+00:00 20000076.661366753280 20999999.998680908233 256000076.660043984652 1 60274.670718887 2023-11-26T16:05:50.111814+00:00 20000076.661729961634 20999999.998507745564 256000076.660234004259 1 60274.670730448 2023-11-26T16:05:51.110689+00:00 20000076.661697980016 20999999.999344196171 256000076.661038488150 1 60274.670742018 2023-11-26T16:05:52.110337+00:00 20000076.661530524492 21000000.000471480191 256000076.661998301744 1 60274.670753529 2023-11-26T16:05:53.104901+00:00 20000076.661643568426 21000000.001316580921 256000076.662956446409 1 60274.670765127 2023-11-26T16:05:54.106978+00:00 20000076.661670427769 21000000.000782150775 256000076.662448883057 1 60274.670776682 2023-11-26T16:05:55.105277+00:00 20000076.661373835057 20999999.999569114298 256000076.660939246416 1 60274.670788271 2023-11-26T16:05:56.106617+00:00 20000076.661694344133 20999999.998933866620 256000076.660624504089 1 60274.670799795 2023-11-26T16:05:57.102268+00:00 20000076.661623675376 20999999.999450284988 256000076.661070287228 1 60274.670811395 2023-11-26T16:05:58.104495+00:00 20000076.661326445639 21000000.000535592437 256000076.661858350039 1 60274.670822965 2023-11-26T16:05:59.104187+00:00 20000076.661289468408 21000000.001295037568 256000076.662580788136 1 60274.670834497 2023-11-26T16:06:00.100528+00:00 20000076.661531724036 21000000.000944986939 256000076.662472993135 1 60274.670846138 2023-11-26T16:06:01.106358+00:00 20000076.661428641528 20999999.999755900353 256000076.661180824041 1 60274.670857870 2023-11-26T16:06:02.119940+00:00 20000076.661613009870 20999999.999301023781 256000076.660910338163 1 60274.670869335 2023-11-26T16:06:03.110550+00:00 20000076.661772724241 20999999.999730143696 256000076.661499172449 1 60274.670881012 2023-11-26T16:06:04.119501+00:00 20000076.661505240947 21000000.000439561903 256000076.661941111088 1 60274.670892468 2023-11-26T16:06:05.109195+00:00 20000076.661426279694 21000000.000982452184 256000076.662405043840 1 60274.670903982 2023-11-26T16:06:06.104052+00:00 20000076.661372914910 21000000.000136554241 256000076.661505758762 1 60274.670915626 2023-11-26T16:06:07.110050+00:00 20000076.661604210734 20999999.998839393258 256000076.660439908504 1 60274.670927168 2023-11-26T16:06:08.107284+00:00 20000076.661574620754 20999999.998367652297 256000076.659938603640 1 60274.670938768 2023-11-26T16:06:09.109564+00:00 20000076.661577660590 20999999.999342855066 256000076.660916835070 1 60274.670950359 2023-11-26T16:06:10.111032+00:00 20000076.661538749933 21000000.000093657523 256000076.661628723145 1 60274.670962010 2023-11-26T16:06:11.117614+00:00 20000076.661549512297 21000000.001290164888 256000076.662835985422 1 60274.670973497 2023-11-26T16:06:12.110173+00:00 20000076.661370113492 21000000.001000683755 256000076.662367105484 1 60274.670985036 2023-11-26T16:06:13.107101+00:00 20000076.661833707243 21000000.000083308667 256000076.661913305521 1 60274.670996755 2023-11-26T16:06:14.119647+00:00 20000076.661548238248 20999999.999687261879 256000076.661231786013 1 60274.671008134 2023-11-26T16:06:15.102781+00:00 20000076.661653894931 20999999.999952640384 256000076.661602854729 1 60274.671019702 2023-11-26T16:06:16.102235+00:00 20000076.661512959749 21000000.000320903957 256000076.661830186844 1 60274.671031327 2023-11-26T16:06:17.106630+00:00 20000076.661634776741 21000000.000138267875 256000076.661769360304 1 60274.671043077 2023-11-26T16:06:18.121906+00:00 20000076.661330994219 20999999.999858569354 256000076.661185860634 1 60274.671054420 2023-11-26T16:06:19.101856+00:00 20000076.661619059741 20999999.999170999974 256000076.660786360502 1 60274.671065977 2023-11-26T16:06:20.100402+00:00 20000076.661955945194 20999999.998772408813 256000076.660724669695 1 60274.671077572 2023-11-26T16:06:21.102208+00:00 20000076.661457482725 20999999.999202642590 256000076.660656422377 1 60274.671089222 2023-11-26T16:06:22.108806+00:00 20000076.661600999534 21000000.000355634838 256000076.661952942610 1 60274.671100855 2023-11-26T16:06:23.113893+00:00 20000076.661411751062 21000000.001177866012 256000076.662585943937 1 60274.671112448 2023-11-26T16:06:24.115463+00:00 20000076.661598138511 21000000.000851981342 256000076.662446439266 1 60274.671123873 2023-11-26T16:06:25.102637+00:00 20000076.661724288017 20999999.999753467739 256000076.661474078894 1 60274.671135452 2023-11-26T16:06:26.103008+00:00 20000076.661473117769 20999999.999014254659 256000076.660483688116 1 60274.671147086 2023-11-26T16:06:27.108245+00:00 20000076.661446239799 20999999.999128121883 256000076.660570681095 1 60274.671158650 2023-11-26T16:06:28.107339+00:00 20000076.661342803389 21000000.000129327178 256000076.661468446255 1 60274.671170296 2023-11-26T16:06:29.113587+00:00 20000076.661548830569 21000000.000986482948 256000076.662531614304 1 60274.671181824 2023-11-26T16:06:30.109569+00:00 20000076.661641888320 21000000.000780768692 256000076.662418961525 1 60274.671193358 2023-11-26T16:06:31.106189+00:00 20000076.661447059363 20999999.999783053994 256000076.661226391792 1 60274.671204935 2023-11-26T16:06:32.106411+00:00 20000076.661518279463 20999999.998881012201 256000076.660395592451 1 60274.671216512 2023-11-26T16:06:33.106667+00:00 20000076.661582052708 20999999.999103892595 256000076.660682260990 1 60274.671228049 2023-11-26T16:06:34.103452+00:00 20000076.661892622709 21000000.000320978463 256000076.662209898233 1 60274.671239664 2023-11-26T16:06:35.106966+00:00 20000076.661684911698 21000000.001096643507 256000076.662777841091 1 60274.671251220 2023-11-26T16:06:36.105392+00:00 20000076.661559738219 21000000.000854264945 256000076.662410289049 1 60274.671262846 2023-11-26T16:06:37.109873+00:00 20000076.661324329674 20999999.999782528728 256000076.661103159189 1 60274.671274470 2023-11-26T16:06:38.114204+00:00 20000076.661621674895 20999999.999065857381 256000076.660683810711 1 60274.671285984 2023-11-26T16:06:39.109021+00:00 20000076.661475732923 20999999.999162055552 256000076.660634100437 1 60274.671297559 2023-11-26T16:06:40.109115+00:00 20000076.661481134593 21000000.000153850764 256000076.661631286144 1 60274.671309140 2023-11-26T16:06:41.109655+00:00 20000076.661594517529 21000000.000960629433 256000076.662551432848 1 60274.671320687 2023-11-26T16:06:42.107385+00:00 20000076.661655884236 21000000.000847414136 256000076.662499576807 1 60274.671332283 2023-11-26T16:06:43.109284+00:00 20000076.661479953676 20999999.999817416072 256000076.661293685436 1 60274.671343820 2023-11-26T16:06:44.106010+00:00 20000076.661246005446 20999999.998912792653 256000076.660155087709 1 60274.671355401 2023-11-26T16:06:45.106666+00:00 20000076.661706589162 20999999.999135531485 256000076.660838425159 1 60274.671367030 2023-11-26T16:06:46.111395+00:00 20000076.661468353122 21000000.000158913434 256000076.661623567343 1 60274.671378591 2023-11-26T16:06:47.110287+00:00 20000076.661512304097 21000000.001208487898 256000076.662717103958 1 60274.671390196 2023-11-26T16:06:48.112981+00:00 20000076.661583520472 21000000.001346651465 256000076.662926465273 1 60274.671401679 2023-11-26T16:06:49.105059+00:00 20000076.661607254297 20999999.999956682324 256000076.661560237408 1 60274.671413419 2023-11-26T16:06:50.119389+00:00 20000076.661730356514 20999999.999282799661 256000076.661009460688 1 60274.671424794 2023-11-26T16:06:51.102164+00:00 20000076.661567773670 20999999.999101582915 256000076.660665661097 1 60274.671436463 2023-11-26T16:06:52.110404+00:00 20000076.661669738591 20999999.999996561557 256000076.661662608385 1 60274.671447937 2023-11-26T16:06:53.101772+00:00 20000076.661501768976 21000000.001008033752 256000076.662506103516 1 60274.671459500 2023-11-26T16:06:54.100814+00:00 20000076.661715451628 21000000.001119576395 256000076.662831336260 1 60274.671471149 2023-11-26T16:06:55.107251+00:00 20000076.661576945335 21000000.000042036176 256000076.661615282297 1 60274.671482657 2023-11-26T16:06:56.101541+00:00 20000076.661553781480 20999999.999354887754 256000076.660904973745 1 60274.671494281 2023-11-26T16:06:57.105854+00:00 20000076.661537446082 20999999.999230206013 256000076.660763949156 1 60274.671505793 2023-11-26T16:06:58.100471+00:00 20000076.661574169993 21000000.000246372074 256000076.661816835403 1 60274.671517501 2023-11-26T16:06:59.112064+00:00 20000076.661537494510 21000000.001229438931 256000076.662763237953 1 60274.671529002 2023-11-26T16:07:00.105784+00:00 20000076.661553595215 21000000.001151874661 256000076.662701755762 1 60274.671540651 2023-11-26T16:07:01.112256+00:00 20000076.661504343152 21000000.000203099102 256000076.661703765392 1 60274.671552226 2023-11-26T16:07:02.112349+00:00 20000076.661655522883 20999999.999083828181 256000076.660735636950 1 60274.671563693 2023-11-26T16:07:03.103079+00:00 20000076.661258794367 20999999.998849518597 256000076.660104602575 1 60274.671575293 2023-11-26T16:07:04.105313+00:00 20000076.661395914853 20999999.999812677503 256000076.661204874516 1 60274.671586910 2023-11-26T16:07:05.109013+00:00 20000076.661641851068 21000000.000838115811 256000076.662476241589 1 60274.671598396 2023-11-26T16:07:06.101427+00:00 20000076.661601167172 21000000.000796340406 256000076.662393808365 1 60274.671609969 2023-11-26T16:07:07.101314+00:00 20000076.661614645272 20999999.999588534236 256000076.661199510098 1 60274.671621541 2023-11-26T16:07:08.101099+00:00 20000076.661569513381 20999999.998581267893 256000076.660147070885 1 60274.671633097 2023-11-26T16:07:09.099573+00:00 20000076.661370214075 20999999.998439215124 256000076.659805744886 1 60274.671644788 2023-11-26T16:07:10.109687+00:00 20000076.661323230714 20999999.999560326338 256000076.660879850388 1 60274.671656319 2023-11-26T16:07:11.105971+00:00 20000076.661616969854 21000000.000804089010 256000076.662417382002 1 60274.671667942 2023-11-26T16:07:12.110198+00:00 20000076.661774698645 21000000.001127440482 256000076.662898451090 1 60274.671679486 2023-11-26T16:07:13.107535+00:00 20000076.661362111568 21000000.000184178352 256000076.661542594433 1 60274.671691061 2023-11-26T16:07:14.107651+00:00 20000076.661548390985 20999999.999464958906 256000076.661009669304 1 60274.671702619 2023-11-26T16:07:15.106251+00:00 20000076.661495763808 20999999.999313618988 256000076.660805702209 1 60274.671714193 2023-11-26T16:07:16.106252+00:00 20000076.661688059568 21000000.000187974423 256000076.661872327328 1 60274.671725779 2023-11-26T16:07:17.107304+00:00 20000076.661545734853 21000000.001148585230 256000076.662690609694 1 60274.671737321 2023-11-26T16:07:18.104536+00:00 20000076.661537688226 21000000.001473091543 256000076.663007080555 1 60274.671748898 2023-11-26T16:07:19.104783+00:00 20000076.661438729614 21000000.000343155116 256000076.661778181791 1 60274.671760825 2023-11-26T16:07:20.135223+00:00 20000076.661411046982 20999999.999325849116 256000076.660733193159 1 60274.671772134 2023-11-26T16:07:21.112346+00:00 20000076.661567773670 20999999.999055456370 256000076.660619527102 1 60274.671783642 2023-11-26T16:07:22.106712+00:00 20000076.661598935723 20999999.999772619456 256000076.661367833614 1 60274.671795237 2023-11-26T16:07:23.108454+00:00 20000076.661458253860 21000000.000741694123 256000076.662196248770 1 60274.671806804 2023-11-26T16:07:24.107875+00:00 20000076.661554191262 21000000.000874131918 256000076.662424623966 1 60274.671818378 2023-11-26T16:07:25.107843+00:00 20000076.661599490792 20999999.999951224774 256000076.661547005177 1 60274.671829917 2023-11-26T16:07:26.104864+00:00 20000076.661331795156 20999999.998904950917 256000076.660233050585 1 60274.671841457 2023-11-26T16:07:27.101893+00:00 20000076.661566130817 20999999.998754069209 256000076.660316526890 1 60274.671853084 2023-11-26T16:07:28.106433+00:00 20000076.661577422172 20999999.999547507614 256000076.661121249199 1 60274.671864686 2023-11-26T16:07:29.108845+00:00 20000076.661642707884 21000000.000346466899 256000076.661985486746 1 60274.671876307 2023-11-26T16:07:30.112888+00:00 20000076.661410298198 21000000.000717017800 256000076.662123620510 1 60274.671887794 2023-11-26T16:07:31.105370+00:00 20000076.661685805768 21000000.000057987869 256000076.661740094423 1 60274.671899481 2023-11-26T16:07:32.115155+00:00 20000076.661637928337 20999999.999120958149 256000076.660755187273 1 60274.671910907 2023-11-26T16:07:33.102400+00:00 20000076.661496698856 20999999.999207109213 256000076.660700112581 1 60274.671922468 2023-11-26T16:07:34.101193+00:00 20000076.661543868482 21000000.000027865171 256000076.661568045616 1 60274.671934051 2023-11-26T16:07:35.101971+00:00 20000076.661564402282 21000000.001254271716 256000076.662814974785 1 60274.671945694 2023-11-26T16:07:36.107944+00:00 20000076.661591012031 21000000.001686561853 256000076.663273900747 1 60274.671957197 2023-11-26T16:07:37.101781+00:00 20000076.661592211574 21000000.000503558666 256000076.662092089653 1 60274.671968808 2023-11-26T16:07:38.105042+00:00 20000076.661558263004 20999999.999217327684 256000076.660771906376 1 60274.671980400 2023-11-26T16:07:39.106583+00:00 20000076.661680623889 20999999.998909346759 256000076.660586297512 1 60274.671991929 2023-11-26T16:07:40.102694+00:00 20000076.661477539688 20999999.999464519322 256000076.660938352346 1 60274.672003514 2023-11-26T16:07:41.103593+00:00 20000076.661575432867 21000000.000446863472 256000076.662018597126 1 60274.672015087 2023-11-26T16:07:42.103547+00:00 20000076.661483615637 21000000.000500969589 256000076.661980897188 1 60274.672026662 2023-11-26T16:07:43.103625+00:00 20000076.661846283823 21000000.000105805695 256000076.661948382854 1 60274.672038277 2023-11-26T16:07:44.107148+00:00 20000076.661410771310 20999999.999107047915 256000076.660514146090 1 60274.672049839 2023-11-26T16:07:45.106061+00:00 20000076.661457922310 20999999.998845044523 256000076.660299271345 1 60274.672061448 2023-11-26T16:07:46.109124+00:00 20000076.661416891962 20999999.999715641141 256000076.661128818989 1 60274.672072941 2023-11-26T16:07:47.102048+00:00 20000076.661800660193 21000000.000938836485 256000076.662735790014 1 60274.672084582 2023-11-26T16:07:48.107910+00:00 20000076.661838687956 21000000.001446843147 256000076.663281828165 1 60274.672096178 2023-11-26T16:07:49.109756+00:00 20000076.661220759153 21000000.000716309994 256000076.661933362484 1 60274.672107643 2023-11-26T16:07:50.100338+00:00 20000076.661561504006 20999999.999388258904 256000076.660946071148 1 60274.672119253 2023-11-26T16:07:51.103491+00:00 20000076.661471251398 20999999.998881716281 256000076.660349279642 1 60274.672130843 2023-11-26T16:07:52.104835+00:00 20000076.661605883390 20999999.999277923256 256000076.660880118608 1 60274.672142418 2023-11-26T16:07:53.104893+00:00 20000076.661505304277 21000000.000397384167 256000076.661899000406 1 60274.672153967 2023-11-26T16:07:54.102753+00:00 20000076.661472797394 21000000.000747535378 256000076.662216633558 1 60274.672165501 2023-11-26T16:07:55.099292+00:00 20000076.661448903382 21000000.000336319208 256000076.661781519651 1 60274.672177131 2023-11-26T16:07:56.104126+00:00 20000076.661541149020 20999999.999193780124 256000076.660731256008 1 60274.672188688 2023-11-26T16:07:57.102607+00:00 20000076.661537572742 20999999.998723864555 256000076.660257756710 1 60274.672200274 2023-11-26T16:07:58.103655+00:00 20000076.661562271416 20999999.999355833977 256000076.660914391279 1 60274.672211923 2023-11-26T16:07:59.110126+00:00 20000076.661746993661 21000000.000694733113 256000076.662438035011 1 60274.672223397 2023-11-26T16:08:00.101492+00:00 20000076.661435011774 21000000.001660950482 256000076.663092255592 1 60274.672235014 2023-11-26T16:08:01.105188+00:00 20000076.661555051804 21000000.000995337963 256000076.662546694279 1 60274.672246758 2023-11-26T16:08:02.119918+00:00 20000076.661541700363 20999999.999758895487 256000076.661296904087 1 60274.672258208 2023-11-26T16:08:03.109141+00:00 20000076.661457847804 20999999.999129194766 256000076.660583347082 1 60274.672269756 2023-11-26T16:08:04.106917+00:00 20000076.661415722221 20999999.999531541020 256000076.660943567753 1 60274.672281379 2023-11-26T16:08:05.111152+00:00 20000076.661719098687 21000000.000559553504 256000076.662274956703 1 60274.672292939 2023-11-26T16:08:06.109919+00:00 20000076.661521140486 21000000.001220069826 256000076.662737518549 1 60274.672304485 2023-11-26T16:08:07.107535+00:00 20000076.661531161517 21000000.000708062202 256000076.662235528231 1 60274.672316039 2023-11-26T16:08:08.105801+00:00 20000076.661686819047 20999999.999544270337 256000076.661227375269 1 60274.672327717 2023-11-26T16:08:09.114783+00:00 20000076.661393560469 20999999.998940054327 256000076.660329908133 1 60274.672339296 2023-11-26T16:08:10.115224+00:00 20000076.661366261542 20999999.999367740005 256000076.660730302334 1 60274.672350798 2023-11-26T16:08:11.108967+00:00 20000076.661703776568 21000000.000503856689 256000076.662203937769 1 60274.672362328 2023-11-26T16:08:12.105113+00:00 20000076.661507632583 21000000.000988073647 256000076.662492007017 1 60274.672373930 2023-11-26T16:08:13.107595+00:00 20000076.661287520081 21000000.000262405723 256000076.661546230316 1 60274.672385462 2023-11-26T16:08:14.103915+00:00 20000076.661699302495 20999999.999102793634 256000076.660798400640 1 60274.672397076 2023-11-26T16:08:15.107388+00:00 20000076.661509636790 20999999.998148113489 256000076.659654051065 1 60274.672408624 2023-11-26T16:08:16.105094+00:00 20000076.661521010101 20999999.999001920223 256000076.660519242287 1 60274.672420179 2023-11-26T16:08:17.103465+00:00 20000076.661526732147 21000000.000625576824 256000076.662148624659 1 60274.672431746 2023-11-26T16:08:18.102912+00:00 20000076.661672353745 21000000.001686837524 256000076.663355499506 1 60274.672443354 2023-11-26T16:08:19.105768+00:00 20000076.661491461098 21000000.001343622804 256000076.662831366062 1 60274.672454868 2023-11-26T16:08:20.100576+00:00 20000076.661324031651 20999999.999917551875 256000076.661237895489 1 60274.672466504 2023-11-26T16:08:21.105967+00:00 20000076.661637831479 20999999.999337043613 256000076.660971194506 1 60274.672478028 2023-11-26T16:08:22.101574+00:00 20000076.661527216434 20999999.999461542815 256000076.660985052586 1 60274.672489572 2023-11-26T16:08:23.099023+00:00 20000076.661742985249 21000000.000340592116 256000076.662079870701 1 60274.672501237 2023-11-26T16:08:24.106902+00:00 20000076.661392312497 21000000.000893384218 256000076.662281990051 1 60274.672512792 2023-11-26T16:08:25.105181+00:00 20000076.661598850042 21000000.000565860420 256000076.662161022425 1 60274.672524406 2023-11-26T16:08:26.108687+00:00 20000076.661434568465 20999999.999366458505 256000076.660797327757 1 60274.672535894 2023-11-26T16:08:27.101222+00:00 20000076.661539398134 20999999.998725101352 256000076.660260826349 1 60274.672547500 2023-11-26T16:08:28.104015+00:00 20000076.661444421858 20999999.998544383794 256000076.659985125065 1 60274.672559083 2023-11-26T16:08:29.104767+00:00 20000076.661696162075 20999999.999650537968 256000076.661343008280 1 60274.672570666 2023-11-26T16:08:30.105570+00:00 20000076.661525312811 21000000.000967334956 256000076.662488937378 1 60274.672582241 2023-11-26T16:08:31.105633+00:00 20000076.661433216184 21000000.000832673162 256000076.662262201309 1 60274.672593795 2023-11-26T16:08:32.103860+00:00 20000076.661717936397 20999999.999660167843 256000076.661374390125 1 60274.672605402 2023-11-26T16:08:33.106773+00:00 20000076.661591406912 20999999.999072700739 256000076.660660415888 1 60274.672617162 2023-11-26T16:08:34.122780+00:00 20000076.661433845758 20999999.999365121126 256000076.660795271397 1 60274.672628522 2023-11-26T16:08:35.104305+00:00 20000076.661496404558 21000000.000414784998 256000076.661907494068 1 60274.672640074 2023-11-26T16:08:36.102410+00:00 20000076.661531489342 21000000.001429896802 256000076.662957668304 1 60274.672651674 2023-11-26T16:08:37.104603+00:00 20000076.661659114063 21000000.001308295876 256000076.662963718176 1 60274.672663225 2023-11-26T16:08:38.102615+00:00 20000076.661406002939 21000000.000351663679 256000076.661753982306 1 60274.672674794 2023-11-26T16:08:39.102213+00:00 20000076.661579333246 20999999.999264322221 256000076.660839974880 1 60274.672686431 2023-11-26T16:08:40.107591+00:00 20000076.661570321769 20999999.998932093382 256000076.660498708487 1 60274.672697984 2023-11-26T16:08:41.105787+00:00 20000076.661722239107 20999999.999833568931 256000076.661552131176 1 60274.672709592 2023-11-26T16:08:42.108701+00:00 20000076.661465067416 21000000.000662799925 256000076.662124186754 1 60274.672721134 2023-11-26T16:08:43.106002+00:00 20000076.661676216871 21000000.000764906406 256000076.662437438965 1 60274.672732697 2023-11-26T16:08:44.105056+00:00 20000076.661545652896 20999999.999673359096 256000076.661215335131 1 60274.672744207 2023-11-26T16:08:45.099471+00:00 20000076.661540597677 20999999.999146655202 256000076.660683542490 1 60274.672755836 2023-11-26T16:08:46.104185+00:00 20000076.661822319031 20999999.999497022480 256000076.661315649748 1 60274.672767395 2023-11-26T16:08:47.102919+00:00 20000076.661376591772 21000000.000449340791 256000076.661822229624 1 60274.672778989 2023-11-26T16:08:48.104638+00:00 20000076.661473151296 21000000.001152411103 256000076.662621855736 1 60274.672790576 2023-11-26T16:08:49.105800+00:00 20000076.661386154592 21000000.000933829695 256000076.662316292524 1 60274.672802128 2023-11-26T16:08:50.103839+00:00 20000076.661625113338 20999999.999875470996 256000076.661496907473 1 60274.672813724 2023-11-26T16:08:51.105720+00:00 20000076.661665532738 20999999.998984776437 256000076.660646617413 1 60274.672825279 2023-11-26T16:08:52.104116+00:00 20000076.661394327879 20999999.998816259205 256000076.660206884146 1 60274.672836834 2023-11-26T16:08:53.102415+00:00 20000076.661367565393 20999999.999849069864 256000076.661212950945 1 60274.672848426 2023-11-26T16:08:54.104003+00:00 20000076.661512609571 21000000.000887364149 256000076.662396281958 1 60274.672859997 2023-11-26T16:08:55.103751+00:00 20000076.661587666720 21000000.000837843865 256000076.662421792746 1 60274.672871625 2023-11-26T16:08:56.108355+00:00 20000076.661589313298 20999999.999954573810 256000076.661540210247 1 60274.672883168 2023-11-26T16:08:57.105689+00:00 20000076.661586154252 20999999.999051425606 256000076.660633891821 1 60274.672894699 2023-11-26T16:08:58.102013+00:00 20000076.661643698812 20999999.999206658453 256000076.660846650600 1 60274.672906291 2023-11-26T16:08:59.103573+00:00 20000076.661585055292 21000000.000241596252 256000076.661822974682 1 60274.672917905 2023-11-26T16:09:00.107017+00:00 20000076.661612015218 21000000.001182567328 256000076.662790864706 1 60274.672929435 2023-11-26T16:09:01.103167+00:00 20000076.661621544510 21000000.001070946455 256000076.662688791752 1 60274.672941216 2023-11-26T16:09:02.121090+00:00 20000076.661588054150 21000000.000020418316 256000076.661604762077 1 60274.672952583 2023-11-26T16:09:03.103159+00:00 20000076.661570400000 20999999.998946890235 256000076.660513609648 1 60274.672964118 2023-11-26T16:09:04.099850+00:00 20000076.661478020251 20999999.998842917383 256000076.660317242146 1 60274.672975711 2023-11-26T16:09:05.101378+00:00 20000076.661385770887 20999999.999737031758 256000076.661119103432 1 60274.672987337 2023-11-26T16:09:06.105892+00:00 20000076.661598086357 21000000.000535387546 256000076.662129789591 1 60274.672998936 2023-11-26T16:09:07.108068+00:00 20000076.661690700799 21000000.000723592937 256000076.662410616875 1 60274.673010417 2023-11-26T16:09:08.100062+00:00 20000076.661603946239 20999999.999566495419 256000076.661166757345 1 60274.673022063 2023-11-26T16:09:09.106237+00:00 20000076.661585547030 20999999.998939953744 256000076.660521805286 1 60274.673033628 2023-11-26T16:09:10.105484+00:00 20000076.661530885845 20999999.999011598527 256000076.660538792610 1 60274.673045149 2023-11-26T16:09:11.100897+00:00 20000076.661422688514 20999999.999839156866 256000076.661258161068 1 60274.673056766 2023-11-26T16:09:12.104591+00:00 20000076.661676444113 21000000.000837408006 256000076.662510156631 1 60274.673068354 2023-11-26T16:09:13.105763+00:00 20000076.661468848586 21000000.000973321497 256000076.662438452244 1 60274.673079902 2023-11-26T16:09:14.103558+00:00 20000076.661421541125 21000000.000036682934 256000076.661454528570 1 60274.673091469 2023-11-26T16:09:15.102961+00:00 20000076.661416284740 20999999.999063357711 256000076.660475969315 1 60274.673103221 2023-11-26T16:09:16.118315+00:00 20000076.661698903888 20999999.998933151364 256000076.660628348589 1 60274.673114646 2023-11-26T16:09:17.105453+00:00 20000076.661432839930 21000000.000128649175 256000076.661557793617 1 60274.673126200 2023-11-26T16:09:18.103663+00:00 20000076.661757733673 21000000.001110643148 256000076.662864685059 1 60274.673137852 2023-11-26T16:09:19.110362+00:00 20000076.661387916654 21000000.001364164054 256000076.662748396397 1 60274.673149337 2023-11-26T16:09:20.102702+00:00 20000076.661497786641 21000000.000184498727 256000076.661678612232 1 60274.673160911 2023-11-26T16:09:21.102655+00:00 20000076.661691069603 20999999.998958669603 256000076.660646051168 1 60274.673172548 2023-11-26T16:09:22.108134+00:00 20000076.661445923150 20999999.999091994017 256000076.660534203053 1 60274.673184107 2023-11-26T16:09:23.106841+00:00 20000076.661474242806 21000000.000125270337 256000076.661595821381 1 60274.673195660 2023-11-26T16:09:24.105024+00:00 20000076.661682449281 21000000.000901993364 256000076.662580758333 1 60274.673207255 2023-11-26T16:09:25.106790+00:00 20000076.661450855434 21000000.000765066594 256000076.662212222815 1 60274.673218799 2023-11-26T16:09:26.104242+00:00 20000076.661449804902 20999999.999998051673 256000076.661444187164 1 60274.673230354 2023-11-26T16:09:27.102574+00:00 20000076.661352094263 20999999.999187644571 256000076.660536050797 1 60274.673241893 2023-11-26T16:09:28.099561+00:00 20000076.661821983755 20999999.998935524374 256000076.660753816366 1 60274.673253559 2023-11-26T16:09:29.107494+00:00 20000076.661523811519 20999999.999766107649 256000076.661286234856 1 60274.673265101 2023-11-26T16:09:30.104705+00:00 20000076.661205612123 21000000.000875879079 256000076.662077814341 1 60274.673276691 2023-11-26T16:09:31.106074+00:00 20000076.661724377424 21000000.001574005932 256000076.663294702768 1 60274.673288291 2023-11-26T16:09:32.108385+00:00 20000076.661442834884 21000000.000511895865 256000076.661951035261 1 60274.673299912 2023-11-26T16:09:33.112428+00:00 20000076.661281745881 20999999.999345201999 256000076.660623252392 1 60274.673311426 2023-11-26T16:09:34.107206+00:00 20000076.661681801081 20999999.999142631888 256000076.660820752382 1 60274.673322977 2023-11-26T16:09:35.105183+00:00 20000076.661561172456 20999999.999926112592 256000076.661483585835 1 60274.673334518 2023-11-26T16:09:36.102415+00:00 20000076.661854401231 21000000.000695779920 256000076.662546455860 1 60274.673346143 2023-11-26T16:09:37.106730+00:00 20000076.661494806409 21000000.000823680311 256000076.662314772606 1 60274.673357705 2023-11-26T16:09:38.105686+00:00 20000076.661387402564 21000000.000137299299 256000076.661521017551 1 60274.673369224 2023-11-26T16:09:39.100929+00:00 20000076.661600571126 20999999.999236207455 256000076.660833060741 1 60274.673380843 2023-11-26T16:09:40.104814+00:00 20000076.661418806762 20999999.999028135091 256000076.660443246365 1 60274.673392521 2023-11-26T16:09:41.113805+00:00 20000076.661510899663 20999999.999827299267 256000076.661334514618 1 60274.673404020 2023-11-26T16:09:42.107330+00:00 20000076.661468781531 21000000.000715140253 256000076.662180215120 1 60274.673415521 2023-11-26T16:09:43.101007+00:00 20000076.661599129438 21000000.001182928681 256000076.662778347731 1 60274.673427162 2023-11-26T16:09:44.106797+00:00 20000076.661382108927 21000000.000360365957 256000076.661738783121 1 60274.673438719 2023-11-26T16:09:45.105311+00:00 20000076.661663450301 20999999.998943794519 256000076.660603553057 1 60274.673450266 2023-11-26T16:09:46.103008+00:00 20000076.661792013794 20999999.998416315764 256000076.660204619169 1 60274.673461814 2023-11-26T16:09:47.100718+00:00 20000076.661421317607 20999999.999144144356 256000076.660561770201 1 60274.673473413 2023-11-26T16:09:48.102866+00:00 20000076.661507010460 21000000.000370137393 256000076.661873459816 1 60274.673485004 2023-11-26T16:09:49.104389+00:00 20000076.661619544029 21000000.000822365284 256000076.662438213825 1 60274.673496589 2023-11-26T16:09:50.105240+00:00 20000076.661568682641 21000000.000177290291 256000076.661742269993 1 60274.673508149 2023-11-26T16:09:51.104069+00:00 20000076.661218035966 20999999.999274671078 256000076.660489022732 1 60274.673519771 2023-11-26T16:09:52.108173+00:00 20000076.661660056561 20999999.999073699117 256000076.660730034113 1 60274.673531381 2023-11-26T16:09:53.111306+00:00 20000076.661737248302 20999999.999634489417 256000076.661368072033 1 60274.673542894 2023-11-26T16:09:54.106044+00:00 20000076.661422949284 21000000.000784263015 256000076.662203520536 1 60274.673554433 2023-11-26T16:09:55.103012+00:00 20000076.661456696689 21000000.001421265304 256000076.662874281406 1 60274.673566062 2023-11-26T16:09:56.107797+00:00 20000076.661497700959 21000000.000661212951 256000076.662155240774 1 60274.673577631 2023-11-26T16:09:57.107310+00:00 20000076.661757394671 20999999.999549772590 256000076.661303460598 1 60274.673589143 2023-11-26T16:09:58.101941+00:00 20000076.661589164287 20999999.999308761209 256000076.660894244909 1 60274.673600731 2023-11-26T16:09:59.103207+00:00 20000076.661828439683 20999999.999439481646 256000076.661264210939 1 60274.673612311 2023-11-26T16:10:00.103692+00:00 20000076.661363951862 21000000.000214017928 256000076.661574274302 1 60274.673623992 2023-11-26T16:10:01.112899+00:00 20000076.661406535655 21000000.000914730132 256000076.662317574024 1 60274.673635552 2023-11-26T16:10:02.111655+00:00 20000076.661507844925 21000000.000463157892 256000076.661967307329 1 60274.673647196 2023-11-26T16:10:03.117711+00:00 20000076.661939069629 20999999.999505892396 256000076.661441266537 1 60274.673658711 2023-11-26T16:10:04.112644+00:00 20000076.661411456764 20999999.999076750129 256000076.660484522581 1 60274.673670311 2023-11-26T16:10:05.114835+00:00 20000076.661508683115 20999999.999680526555 256000076.661185503006 1 60274.673681836 2023-11-26T16:10:06.110577+00:00 20000076.661476779729 21000000.000923931599 256000076.662397027016 1 60274.673693472 2023-11-26T16:10:07.115942+00:00 20000076.661653093994 21000000.001141898334 256000076.662791311741 1 60274.673704958 2023-11-26T16:10:08.108367+00:00 20000076.661428317428 21000000.000334791839 256000076.661759436131 1 60274.673716539 2023-11-26T16:10:09.108919+00:00 20000076.661669787019 20999999.999341428280 256000076.661007523537 1 60274.673728085 2023-11-26T16:10:10.106503+00:00 20000076.661486387253 20999999.998811416328 256000076.660294115543 1 60274.673739670 2023-11-26T16:10:11.107465+00:00 20000076.661637786776 20999999.999258231372 256000076.660892307758 1 60274.673751190 2023-11-26T16:10:12.102831+00:00 20000076.661554388702 21000000.000376805663 256000076.661927521229 1 60274.673762780 2023-11-26T16:10:13.104149+00:00 20000076.661776684225 21000000.000884685665 256000076.662657678127 1 60274.673774400 2023-11-26T16:10:14.108189+00:00 20000076.661543603987 21000000.000344898552 256000076.661884814501 1 60274.673785894 2023-11-26T16:10:15.101245+00:00 20000076.661524549127 20999999.999257072806 256000076.660777926445 1 60274.673797505 2023-11-26T16:10:16.104411+00:00 20000076.661696657538 20999999.998843979090 256000076.660536944866 1 60274.673809018 2023-11-26T16:10:17.099117+00:00 20000076.661731526256 20999999.999332364649 256000076.661060214043 1 60274.673821110 2023-11-26T16:10:18.143924+00:00 20000076.661291562021 21000000.000525873154 256000076.661813735962 1 60274.673832263 2023-11-26T16:10:19.107527+00:00 20000076.661650706083 21000000.001141283661 256000076.662788301706 1 60274.673843803 2023-11-26T16:10:20.104593+00:00 20000076.661588955671 21000000.000655300915 256000076.662240564823 1 60274.673855342 2023-11-26T16:10:21.101556+00:00 20000076.661573693156 20999999.999558813870 256000076.661128818989 1 60274.673866890 2023-11-26T16:10:22.099351+00:00 20000076.661276903003 20999999.998833511025 256000076.660106718540 1 60274.673878498 2023-11-26T16:10:23.102214+00:00 20000076.661586251110 20999999.999520465732 256000076.661103039980 1 60274.673890073 2023-11-26T16:10:24.102329+00:00 20000076.661838825792 21000000.000897228718 256000076.662732362747 1 60274.673901705 2023-11-26T16:10:25.107283+00:00 20000076.661537446082 21000000.001350536942 256000076.662884265184 1 60274.673913221 2023-11-26T16:10:26.102304+00:00 20000076.661643847823 21000000.000821940601 256000076.662462115288 1 60274.673924810 2023-11-26T16:10:27.103604+00:00 20000076.661452736706 20999999.999692521989 256000076.661141574383 1 60274.673936360 2023-11-26T16:10:28.101444+00:00 20000076.661396127194 20999999.998855881393 256000076.660248309374 1 60274.673947928 2023-11-26T16:10:29.100925+00:00 20000076.661383077502 20999999.999326284975 256000076.660705685616 1 60274.673959539 2023-11-26T16:10:30.104190+00:00 20000076.661419939250 21000000.000469356775 256000076.661885589361 1 60274.673971072 2023-11-26T16:10:31.100646+00:00 20000076.661476284266 21000000.001094263047 256000076.662566840649 1 60274.673982739 2023-11-26T16:10:32.108672+00:00 20000076.661579184234 21000000.000814065337 256000076.662389576435 1 60274.673994311 2023-11-26T16:10:33.108442+00:00 20000076.661514084786 21000000.000022675842 256000076.661533057690 1 60274.674005806 2023-11-26T16:10:34.101685+00:00 20000076.661534141749 20999999.999171733856 256000076.660702168941 1 60274.674017387 2023-11-26T16:10:35.102199+00:00 20000076.661727275699 20999999.999310217798 256000076.661033809185 1 60274.674028953 2023-11-26T16:10:36.101533+00:00 20000076.661396034062 21000000.000244915485 256000076.661637246609 1 60274.674040593 2023-11-26T16:10:37.107232+00:00 20000076.661535486579 21000000.000964365900 256000076.662496149540 1 60274.674052184 2023-11-26T16:10:38.108687+00:00 20000076.661874372512 21000000.000868096948 256000076.662738770247 1 60274.674063768 2023-11-26T16:10:39.109559+00:00 20000076.661333624274 20999999.999930519611 256000076.661260455847 1 60274.674075393 2023-11-26T16:10:40.113923+00:00 20000076.661653071642 20999999.999107059091 256000076.660756438971 1 60274.674086849 2023-11-26T16:10:41.103761+00:00 20000076.661531809717 20999999.999360322952 256000076.660888433456 1 60274.674098462 2023-11-26T16:10:42.107131+00:00 20000076.661552753299 21000000.000233221799 256000076.661782294512 1 60274.674110058 2023-11-26T16:10:43.109007+00:00 20000076.661523494869 21000000.000849515200 256000076.662369310856 1 60274.674121542 2023-11-26T16:10:44.101244+00:00 20000076.661507029086 21000000.000636029989 256000076.662139385939 1 60274.674133135 2023-11-26T16:10:45.102821+00:00 20000076.661567240953 20999999.999429695308 256000076.660993248224 1 60274.674144709 2023-11-26T16:10:46.102802+00:00 20000076.661656487733 20999999.998695142567 256000076.660347938538 1 60274.674156317 2023-11-26T16:10:47.105813+00:00 20000076.661577004939 20999999.998837321997 256000076.660410642624 1 60274.674167885 2023-11-26T16:10:48.105274+00:00 20000076.661715846509 21000000.000000331551 256000076.661712467670 1 60274.674179443 2023-11-26T16:10:49.103870+00:00 20000076.661512125283 21000000.000846195966 256000076.662354648113 1 60274.674191017 2023-11-26T16:10:50.103883+00:00 20000076.661432612687 21000000.000694841146 256000076.662123769522 1 60274.674202621 2023-11-26T16:10:51.106502+00:00 20000076.661664951593 20999999.999693695456 256000076.661354959011 1 60274.674214202 2023-11-26T16:10:52.107099+00:00 20000076.661457162350 20999999.999086137861 256000076.660539597273 1 60274.674225899 2023-11-26T16:10:53.117694+00:00 20000076.661683522165 20999999.999387592077 256000076.661067426205 1 60274.674237316 2023-11-26T16:10:54.104156+00:00 20000076.661577608436 21000000.000486236066 256000076.662060141563 1 60274.674248868 2023-11-26T16:10:55.102199+00:00 20000076.661779176444 21000000.001233164221 256000076.663008630276 1 60274.674260440 2023-11-26T16:10:56.102006+00:00 20000076.661329425871 21000000.000798534602 256000076.662124246359 1 60274.674272113 2023-11-26T16:10:57.110519+00:00 20000076.661264516413 20999999.999634217471 256000076.660895019770 1 60274.674283683 2023-11-26T16:10:58.110234+00:00 20000076.661793049425 20999999.999012101442 256000076.660801470280 1 60274.674295175 2023-11-26T16:10:59.103147+00:00 20000076.661566480994 20999999.999149166048 256000076.660711944103 1 60274.674306753 2023-11-26T16:11:00.103487+00:00 20000076.661355067044 21000000.000528544188 256000076.661879926920 1 60274.674318335 2023-11-26T16:11:01.104186+00:00 20000076.661459509283 21000000.001187235117 256000076.662643045187 1 60274.674329988 2023-11-26T16:11:02.110949+00:00 20000076.661422468722 21000000.001164566725 256000076.662583321333 1 60274.674341534 2023-11-26T16:11:03.108516+00:00 20000076.661714259535 20999999.999890442938 256000076.661601006985 1 60274.674353024 2023-11-26T16:11:04.101314+00:00 20000076.661565128714 20999999.998642094433 256000076.660203516483 1 60274.674364588 2023-11-26T16:11:05.100375+00:00 20000076.661271765828 20999999.998847004026 256000076.660115063190 1 60274.674376215 2023-11-26T16:11:06.104966+00:00 20000076.661635212600 21000000.000046186149 256000076.661677718163 1 60274.674387753 2023-11-26T16:11:07.101852+00:00 20000076.661457393318 21000000.000831615180 256000076.662285298109 1 60274.674399309 2023-11-26T16:11:08.100335+00:00 20000076.661337662488 21000000.000802289695 256000076.662136256695 1 60274.674410956 2023-11-26T16:11:09.106635+00:00 20000076.661539677531 20999999.999999102205 256000076.661535084248 1 60274.674422461 2023-11-26T16:11:10.100633+00:00 20000076.661428730935 20999999.999325484037 256000076.660750508308 1 60274.674434087 2023-11-26T16:11:11.105085+00:00 20000076.661641899496 20999999.999485399574 256000076.661123603582 1 60274.674445696 2023-11-26T16:11:12.108133+00:00 20000076.661422867328 21000000.000150643289 256000076.661569833755 1 60274.674457322 2023-11-26T16:11:13.112611+00:00 20000076.661684926599 21000000.001239500940 256000076.662920743227 1 60274.674468821 2023-11-26T16:11:14.106158+00:00 20000076.661671303213 21000000.001031246036 256000076.662698864937 1 60274.674480354 2023-11-26T16:11:15.102583+00:00 20000076.661546234041 20999999.999998427927 256000076.661540955305 1 60274.674491919 2023-11-26T16:11:16.101800+00:00 20000076.661683116108 20999999.999091245234 256000076.660770654678 1 60274.674503521 2023-11-26T16:11:17.104183+00:00 20000076.661630157381 20999999.999201629311 256000076.660828083754 1 60274.674515125 2023-11-26T16:11:18.106819+00:00 20000076.661534484476 20999999.999893918633 256000076.661424696445 1 60274.674526613 2023-11-26T16:11:19.099384+00:00 20000076.661782372743 21000000.000786218792 256000076.662564903498 1 60274.674538292 2023-11-26T16:11:20.108431+00:00 20000076.661302033812 21000000.000907622278 256000076.662205964327 1 60274.674549791 2023-11-26T16:11:21.101986+00:00 20000076.661628697067 21000000.000091038644 256000076.661716043949 1 60274.674561359 2023-11-26T16:11:22.101432+00:00 20000076.661590963602 20999999.999162841588 256000076.660750120878 1 60274.674572997 2023-11-26T16:11:23.106917+00:00 20000076.661466345191 20999999.999103363603 256000076.660566031933 1 60274.674584743 2023-11-26T16:11:24.121739+00:00 20000076.661529328674 20999999.999939445406 256000076.661465078592 1 60274.674596101 2023-11-26T16:11:25.103116+00:00 20000076.661541309208 21000000.000917129219 256000076.662454754114 1 60274.674607730 2023-11-26T16:11:26.107906+00:00 20000076.661472178996 21000000.001025259495 256000076.662493735552 1 60274.674619318 2023-11-26T16:11:27.109096+00:00 20000076.661603759974 21000000.000139459968 256000076.661739528179 1 60274.674630830 2023-11-26T16:11:28.103719+00:00 20000076.661497488618 20999999.998957339674 256000076.660451114178 1 60274.674642415 2023-11-26T16:11:29.104631+00:00 20000076.661561291665 20999999.998729277402 256000076.660286873579 1 60274.674654037 2023-11-26T16:11:30.108769+00:00 20000076.661587916315 20999999.999620262533 256000076.661204487085 1 60274.674665554 2023-11-26T16:11:31.103858+00:00 20000076.661474544555 21000000.000877529383 256000076.662348389626 1 60274.674677150 2023-11-26T16:11:32.105769+00:00 20000076.661633390933 21000000.001121744514 256000076.662751466036 1 60274.674688674 2023-11-26T16:11:33.101442+00:00 20000076.661312870681 20999999.999835573137 256000076.661144763231 1 60274.674700317 2023-11-26T16:11:34.107369+00:00 20000076.661747153848 20999999.998878829181 256000076.660622298717 1 60274.674711983 2023-11-26T16:11:35.115306+00:00 20000076.661535233259 20999999.998939305544 256000076.660470843315 1 60274.674723531 2023-11-26T16:11:36.113107+00:00 20000076.661458518356 21000000.000315062702 256000076.661769896746 1 60274.674735033 2023-11-26T16:11:37.106843+00:00 20000076.661498226225 21000000.001430049539 256000076.662924557924 1 60274.674746640 2023-11-26T16:11:38.109730+00:00 20000076.661670744419 21000000.001099560410 256000076.662766605616 1 60274.674758113 2023-11-26T16:11:39.100985+00:00 20000076.661625422537 21000000.000125668943 256000076.661747395992 1 60274.674769766 2023-11-26T16:11:40.107776+00:00 20000076.661615528166 20999999.998714514077 256000076.660326331854 1 60274.674781282 2023-11-26T16:11:41.102785+00:00 20000076.661308255047 20999999.998062592000 256000076.659367144108 1 60274.674792930 2023-11-26T16:11:42.109129+00:00 20000076.661570128053 20999999.999200545251 256000076.660766988993 1 60274.674804405 2023-11-26T16:11:43.100571+00:00 20000076.661700993776 21000000.000722341239 256000076.662419646978 1 60274.674816071 2023-11-26T16:11:44.108514+00:00 20000076.661553546786 21000000.001149598509 256000076.662699460983 1 60274.674827663 2023-11-26T16:11:45.110104+00:00 20000076.661506455392 21000000.000246677548 256000076.661749422550 1 60274.674839256 2023-11-26T16:11:46.111722+00:00 20000076.661431383342 20999999.999245081097 256000076.660672754049 1 60274.674850749 2023-11-26T16:11:47.104678+00:00 20000076.661567397416 20999999.999014619738 256000076.660578310490 1 60274.674862331 2023-11-26T16:11:48.105370+00:00 20000076.661681406200 20999999.999704603106 256000076.661382317543 1 60274.674873865 2023-11-26T16:11:49.101969+00:00 20000076.661657806486 21000000.000778675079 256000076.662432789803 1 60274.674885610 2023-11-26T16:11:50.116687+00:00 20000076.661416515708 21000000.001035850495 256000076.662448644638 1 60274.674897114 2023-11-26T16:11:51.110657+00:00 20000076.661798655987 21000000.000092525035 256000076.661887496710 1 60274.674908587 2023-11-26T16:11:52.101951+00:00 20000076.661533404142 20999999.999058846384 256000076.660588562489 1 60274.674920155 2023-11-26T16:11:53.101367+00:00 20000076.661601264030 20999999.998987447470 256000076.660585016012 1 60274.674931762 2023-11-26T16:11:54.104207+00:00 20000076.661527637392 20999999.999899100512 256000076.661423027515 1 60274.674943359 2023-11-26T16:11:55.106196+00:00 20000076.661513909698 21000000.000742722303 256000076.662252962589 1 60274.674954902 2023-11-26T16:11:56.103527+00:00 20000076.661462601274 21000000.001129154116 256000076.662588059902 1 60274.674966452 2023-11-26T16:11:57.101475+00:00 20000076.661620996892 21000000.000388309360 256000076.662005633116 1 60274.674978016 2023-11-26T16:11:58.100630+00:00 20000076.661334577948 20999999.999230012298 256000076.660560905933 1 60274.674989650 2023-11-26T16:11:59.105742+00:00 20000076.661570180207 20999999.998868275434 256000076.660434782505 1 60274.675001166 2023-11-26T16:12:00.100708+00:00 20000076.661633882672 20999999.999515067786 256000076.661145240068 1 60274.675012793 2023-11-26T16:12:01.105334+00:00 20000076.661541637033 21000000.000590559095 256000076.662128508091 1 60274.675024387 2023-11-26T16:12:02.107022+00:00 20000076.661526191980 21000000.001056466252 256000076.662578970194 1 60274.675035994 2023-11-26T16:12:03.109844+00:00 20000076.661540810019 21000000.000639040023 256000076.662176162004 1 60274.675047595 2023-11-26T16:12:04.112219+00:00 20000076.661331024021 20999999.999383240938 256000076.660710573196 1 60274.675059075 2023-11-26T16:12:05.104025+00:00 20000076.661414422095 20999999.998982563615 256000076.660393267870 1 60274.675070802 2023-11-26T16:12:06.117319+00:00 20000076.661705087870 20999999.999558910728 256000076.661260306835 1 60274.675082283 2023-11-26T16:12:07.109209+00:00 20000076.661523319781 21000000.000773873180 256000076.662293493748 1 60274.675093873 2023-11-26T16:12:08.110662+00:00 20000076.661646831781 21000000.001230496913 256000076.662873655558 1 60274.675105357 2023-11-26T16:12:09.102797+00:00 20000076.661448173225 21000000.000433195382 256000076.661877691746 1 60274.675117011 2023-11-26T16:12:10.109745+00:00 20000076.661602813751 20999999.999261811376 256000076.660860925913 1 60274.675128598 2023-11-26T16:12:11.110838+00:00 20000076.661615107208 20999999.998967286199 256000076.660578697920 1 60274.675140082 2023-11-26T16:12:12.103121+00:00 20000076.661496408284 20999999.999788783491 256000076.661281496286 1 60274.675151708 2023-11-26T16:12:13.107515+00:00 20000076.661450121552 21000000.001039199531 256000076.662485629320 1 60274.675163238 2023-11-26T16:12:14.103771+00:00 20000076.661313764751 21000000.001649711281 256000076.662959784269 1 60274.675174815 2023-11-26T16:12:15.104036+00:00 20000076.661481987685 21000000.000941380858 256000076.662419676781 1 60274.675186350 2023-11-26T16:12:16.100621+00:00 20000076.661587264389 20999999.999560326338 256000076.661143898964 1 60274.675197952 2023-11-26T16:12:17.103084+00:00 20000076.661459568888 20999999.998994860798 256000076.660450726748 1 60274.675209593 2023-11-26T16:12:18.108835+00:00 20000076.661490589380 20999999.999367032200 256000076.660853922367 1 60274.675221086 2023-11-26T16:12:19.101825+00:00 20000076.661589078605 21000000.000368490815 256000076.661953866482 1 60274.675232693 2023-11-26T16:12:20.104675+00:00 20000076.661824040115 21000000.000636551529 256000076.662456899881 1 60274.675244330 2023-11-26T16:12:21.110168+00:00 20000076.661427758634 21000000.000113699585 256000076.661537766457 1 60274.675255819 2023-11-26T16:12:22.102777+00:00 20000076.661439791322 20999999.999465614557 256000076.660901725292 1 60274.675267425 2023-11-26T16:12:23.105501+00:00 20000076.661854401231 20999999.998934503645 256000076.660785198212 1 60274.675279055 2023-11-26T16:12:24.110336+00:00 20000076.661281056702 20999999.999598398805 256000076.660875737667 1 60274.675290541 2023-11-26T16:12:25.102755+00:00 20000076.661715283990 21000000.000757623464 256000076.662469208241 1 60274.675302085 2023-11-26T16:12:26.100129+00:00 20000076.661515381187 21000000.001372795552 256000076.662884473801 1 60274.675313717 2023-11-26T16:12:27.105153+00:00 20000076.661496993154 21000000.000728126615 256000076.662221431732 1 60274.675325264 2023-11-26T16:12:28.102792+00:00 20000076.661424554884 20999999.999444872141 256000076.660865724087 1 60274.675336820 2023-11-26T16:12:29.101249+00:00 20000076.661539580673 20999999.998906187713 256000076.660442084074 1 60274.675348376 2023-11-26T16:12:30.099707+00:00 20000076.661467533559 20999999.999336291105 256000076.660800129175 1 60274.675359978 2023-11-26T16:12:31.102132+00:00 20000076.661524131894 21000000.000467870384 256000076.661988317966 1 60274.675371524 2023-11-26T16:12:32.099712+00:00 20000076.661543216556 21000000.001086477190 256000076.662625998259 1 60274.675383139 2023-11-26T16:12:33.103249+00:00 20000076.661559686065 21000000.000629998744 256000076.662185966969 1 60274.675394739 2023-11-26T16:12:34.105507+00:00 20000076.661593560129 20999999.999474622309 256000076.661064475775 1 60274.675406294 2023-11-26T16:12:35.103838+00:00 20000076.661631997675 20999999.998962178826 256000076.660590469837 1 60274.675417899 2023-11-26T16:12:36.106469+00:00 20000076.661757815629 20999999.999407995492 256000076.661162137985 1 60274.675429385 2023-11-26T16:12:37.098873+00:00 20000076.661513775587 21000000.000539466739 256000076.662049561739 1 60274.675440989 2023-11-26T16:12:38.101387+00:00 20000076.661488875747 21000000.001217503101 256000076.662702679634 1 60274.675452573 2023-11-26T16:12:39.102321+00:00 20000076.661529846489 21000000.000568550080 256000076.662094682455 1 60274.675464182 2023-11-26T16:12:40.105349+00:00 20000076.661659970880 20999999.999455451965 256000076.661111712456 1 60274.675475909 2023-11-26T16:12:41.118560+00:00 20000076.661365840584 20999999.998826380819 256000076.660188525915 1 60274.675487312 2023-11-26T16:12:42.103807+00:00 20000076.661509945989 20999999.999295763671 256000076.660802006721 1 60274.675498879 2023-11-26T16:12:43.103089+00:00 20000076.661527071148 21000000.000272594392 256000076.661795973778 1 60274.675510512 2023-11-26T16:12:44.108241+00:00 20000076.661482516676 21000000.001266714185 256000076.662745535374 1 60274.675522020 2023-11-26T16:12:45.102486+00:00 20000076.661585710943 21000000.000746734440 256000076.662328749895 1 60274.675533609 2023-11-26T16:12:46.103775+00:00 20000076.661688905209 20999999.999588973820 256000076.661274164915 1 60274.675545249 2023-11-26T16:12:47.109480+00:00 20000076.661329507828 20999999.998574305326 256000076.659900128841 1 60274.675556780 2023-11-26T16:12:48.105818+00:00 20000076.661489274353 20999999.998520176858 256000076.660005748272 1 60274.675568376 2023-11-26T16:12:49.107643+00:00 20000076.661759994924 20999999.999664887786 256000076.661421209574 1 60274.675579909 2023-11-26T16:12:50.104149+00:00 20000076.661567155272 21000000.000753559172 256000076.662317007780 1 60274.675591518 2023-11-26T16:12:51.107166+00:00 20000076.661637227982 21000000.000549811870 256000076.662183344364 1 60274.675603047 2023-11-26T16:12:52.103317+00:00 20000076.661455135792 20999999.999646268785 256000076.661097705364 1 60274.675614625 2023-11-26T16:12:53.103601+00:00 20000076.661503702402 20999999.998904228210 256000076.660404235125 1 60274.675626226 2023-11-26T16:12:54.105896+00:00 20000076.661708839238 20999999.999207191169 256000076.660912334919 1 60274.675637780 2023-11-26T16:12:55.104146+00:00 20000076.661615945399 21000000.000242032111 256000076.661854267120 1 60274.675649339 2023-11-26T16:12:56.102907+00:00 20000076.661531988531 21000000.001076709479 256000076.662604987621 1 60274.675660905 2023-11-26T16:12:57.102225+00:00 20000076.661671921611 21000000.000902954489 256000076.662571191788 1 60274.675672526 2023-11-26T16:12:58.106241+00:00 20000076.661587078124 20999999.999660175294 256000076.661243557930 1 60274.675684028 2023-11-26T16:12:59.100026+00:00 20000076.661705616862 20999999.998909059912 256000076.660610973835 1 60274.675695603 2023-11-26T16:13:00.100103+00:00 20000076.661318130791 20999999.999357413501 256000076.660671830177 1 60274.675707191 2023-11-26T16:13:01.101286+00:00 20000076.661739278585 21000000.000554777682 256000076.662290364504 1 60274.675718763 2023-11-26T16:13:02.101129+00:00 20000076.661374073476 21000000.001648474485 256000076.663018852472 1 60274.675730446 2023-11-26T16:13:03.110522+00:00 20000076.661514084786 21000000.001234356314 256000076.662744730711 1 60274.675742008 2023-11-26T16:13:04.109522+00:00 20000076.661706946790 21000000.000062674284 256000076.661765933037 1 60274.675753555 2023-11-26T16:13:05.107165+00:00 20000076.661697648466 20999999.999252453446 256000076.660946398973 1 60274.675765068 2023-11-26T16:13:06.101901+00:00 20000076.661347467452 20999999.999258648604 256000076.660602420568 1 60274.675776651 2023-11-26T16:13:07.102642+00:00 20000076.661653213203 21000000.000255301595 256000076.661904811859 1 60274.675788200 2023-11-26T16:13:08.100421+00:00 20000076.661804813892 21000000.001107040793 256000076.662908166647 1 60274.675799758 2023-11-26T16:13:09.099080+00:00 20000076.661348350346 21000000.000875782222 256000076.662220418453 1 60274.675811391 2023-11-26T16:13:10.104191+00:00 20000076.661552667618 20999999.999764811248 256000076.661313772202 1 60274.675822972 2023-11-26T16:13:11.104766+00:00 20000076.661659665406 20999999.998847845942 256000076.660503804684 1 60274.675834541 2023-11-26T16:13:12.104307+00:00 20000076.661395404488 20999999.998919446021 256000076.660311162472 1 60274.675846154 2023-11-26T16:13:13.107680+00:00 20000076.661424789578 20999999.999916780740 256000076.661337882280 1 60274.675857661 2023-11-26T16:13:14.101917+00:00 20000076.661569092423 21000000.000846955925 256000076.662412345409 1 60274.675869250 2023-11-26T16:13:15.103203+00:00 20000076.661732003093 21000000.000580627471 256000076.662308931351 1 60274.675880815 2023-11-26T16:13:16.102444+00:00 20000076.661396630108 20999999.999405737966 256000076.660798668861 1 60274.675892444 2023-11-26T16:13:17.107155+00:00 20000076.661594975740 20999999.998227555305 256000076.659818857908 1 60274.675904002 2023-11-26T16:13:18.105767+00:00 20000076.661543760449 20999999.999014627188 256000076.660554677248 1 60274.675915555 2023-11-26T16:13:19.103966+00:00 20000076.661408271641 21000000.000384002924 256000076.661788582802 1 60274.675927143 2023-11-26T16:13:20.105125+00:00 20000076.661764670163 21000000.001602232456 256000076.663363218307 1 60274.675938702 2023-11-26T16:13:21.103879+00:00 20000076.661327987909 21000000.001774623990 256000076.663098901510 1 60274.675950335 2023-11-26T16:13:22.108957+00:00 20000076.661831904203 21000000.000568717718 256000076.662396937609 1 60274.675961847 2023-11-26T16:13:23.103587+00:00 20000076.661511689425 20999999.999129816890 256000076.660637825727 1 60274.675973570 2023-11-26T16:13:24.116427+00:00 20000076.661699101329 20999999.998965162784 256000076.660660564899 1 60274.675985079 2023-11-26T16:13:25.110811+00:00 20000076.661257449538 20999999.999829944223 256000076.661083698273 1 60274.675996581 2023-11-26T16:13:26.104627+00:00 20000076.661639086902 21000000.000771008432 256000076.662406414747 1 60274.676008155 2023-11-26T16:13:27.104595+00:00 20000076.661717128009 21000000.000982221216 256000076.662695646286 1 60274.676019745 2023-11-26T16:13:28.105956+00:00 20000076.661567982286 20999999.999986466020 256000076.661550760269 1 60274.676031320 2023-11-26T16:13:29.106085+00:00 20000076.661677371711 20999999.998943731189 256000076.660617411137 1 60274.676042884 2023-11-26T16:13:30.105142+00:00 20000076.661452997476 20999999.999033454806 256000076.660482764244 1 60274.676054525 2023-11-26T16:13:31.111000+00:00 20000076.661552894861 20999999.999671362340 256000076.661220580339 1 60274.676066032 2023-11-26T16:13:32.105186+00:00 20000076.661738429219 21000000.000957250595 256000076.662691980600 1 60274.676077597 2023-11-26T16:13:33.104365+00:00 20000076.661532882601 21000000.001304097474 256000076.662833273411 1 60274.676089166 2023-11-26T16:13:34.103904+00:00 20000076.661558832973 21000000.000558514148 256000076.662113666534 1 60274.676100825 2023-11-26T16:13:35.111301+00:00 20000076.661471217871 20999999.999183069915 256000076.660650581121 1 60274.676112298 2023-11-26T16:13:36.102585+00:00 20000076.661691818386 20999999.998967979103 256000076.660656094551 1 60274.676123864 2023-11-26T16:13:37.101830+00:00 20000076.661400113255 20999999.999733202159 256000076.661129623652 1 60274.676135468 2023-11-26T16:13:38.104426+00:00 20000076.661680169404 21000000.000772152096 256000076.662448614836 1 60274.676147020 2023-11-26T16:13:39.102524+00:00 20000076.661594986916 21000000.000950727612 256000076.662542015314 1 60274.676158582 2023-11-26T16:13:40.101524+00:00 20000076.661461681128 20999999.999933902174 256000076.661391884089 1 60274.676170160 2023-11-26T16:13:41.101783+00:00 20000076.661680597812 20999999.999025709927 256000076.660702615976 1 60274.676181816 2023-11-26T16:13:42.108867+00:00 20000076.661455102265 20999999.999018184841 256000076.660469591618 1 60274.676193331 2023-11-26T16:13:43.103781+00:00 20000076.661700543016 20999999.999936550856 256000076.661633402109 1 60274.676204942 2023-11-26T16:13:44.106987+00:00 20000076.661459986120 21000000.000886298716 256000076.662342578173 1 60274.676216529 2023-11-26T16:13:45.108139+00:00 20000076.661336738616 21000000.000861827284 256000076.662194877863 1 60274.676228058 2023-11-26T16:13:46.104176+00:00 20000076.661635924131 20999999.999901000410 256000076.661533236504 1 60274.676239666 2023-11-26T16:13:47.107106+00:00 20000076.661589071155 20999999.998857952654 256000076.660443305969 1 60274.676251258 2023-11-26T16:13:48.108714+00:00 20000076.661572176963 20999999.998616293073 256000076.660184770823 1 60274.676262826 2023-11-26T16:13:49.108143+00:00 20000076.661617536098 20999999.999302223325 256000076.660916060209 1 60274.676274429 2023-11-26T16:13:50.110688+00:00 20000076.661535035819 21000000.000595979393 256000076.662127315998 1 60274.676285980 2023-11-26T16:13:51.108689+00:00 20000076.661507196724 21000000.000865396112 256000076.662368893623 1 60274.676297455 2023-11-26T16:13:52.100080+00:00 20000076.661546330899 21000000.000284302980 256000076.661826938391 1 60274.676309029 2023-11-26T16:13:53.100099+00:00 20000076.661744371057 20999999.999297928065 256000076.661038577557 1 60274.676320695 2023-11-26T16:13:54.108042+00:00 20000076.661507334560 20999999.999211758375 256000076.660715401173 1 60274.676332196 2023-11-26T16:13:55.101724+00:00 20000076.661505293101 20999999.999915946275 256000076.661417543888 1 60274.676343797 2023-11-26T16:13:56.104068+00:00 20000076.661675099283 21000000.001143153757 256000076.662814557552 1 60274.676355339 2023-11-26T16:13:57.101240+00:00 20000076.661503393203 21000000.001859143376 256000076.663358837366 1 60274.676366933 2023-11-26T16:13:58.103019+00:00 20000076.661542993039 21000000.000717379153 256000076.662256658077 1 60274.676378543 2023-11-26T16:13:59.106119+00:00 20000076.661763854325 20999999.999275665730 256000076.661035805941 1 60274.676390107 2023-11-26T16:14:00.105280+00:00 20000076.661626115441 20999999.998793303967 256000076.660415709019 1 60274.676402749 2023-11-26T16:14:01.197538+00:00 20000076.661644801497 20999999.999628543854 256000076.661269664764 1 60274.676413416 2023-11-26T16:14:02.119147+00:00 20000076.661215826869 21000000.000598937273 256000076.661811053753 1 60274.676424861 2023-11-26T16:14:03.108033+00:00 20000076.661518231034 21000000.000582180917 256000076.662096738815 1 60274.676436400 2023-11-26T16:14:04.104981+00:00 20000076.661552317441 20999999.999750752002 256000076.661299377680 1 60274.676448056 2023-11-26T16:14:05.111979+00:00 20000076.661665849388 20999999.998874921352 256000076.660537093878 1 60274.676459557 2023-11-26T16:14:06.105772+00:00 20000076.661674968898 20999999.998933721334 256000076.660605013371 1 60274.676471218 2023-11-26T16:14:07.113269+00:00 20000076.661412075162 20999999.999401204288 256000076.660809576511 1 60274.676482730 2023-11-26T16:14:08.107863+00:00 20000076.661667332053 21000000.000695556402 256000076.662359178066 1 60274.676494290 2023-11-26T16:14:09.106689+00:00 20000076.661687787622 21000000.001149997115 256000076.662834107876 1 60274.676505940 2023-11-26T16:14:10.113175+00:00 20000076.661454845220 21000000.000452648848 256000076.661903798580 1 60274.676517399 2023-11-26T16:14:11.103285+00:00 20000076.661284498870 20999999.999330710620 256000076.660611510277 1 60274.676528960 2023-11-26T16:14:12.102108+00:00 20000076.661560676992 20999999.998981866986 256000076.660538852215 1 60274.676540625 2023-11-26T16:14:13.109997+00:00 20000076.661400511861 20999999.999469615519 256000076.660866439342 1 60274.676552153 2023-11-26T16:14:14.106032+00:00 20000076.661652728915 21000000.000535301864 256000076.662184357643 1 60274.676563721 2023-11-26T16:14:15.105466+00:00 20000076.661461863667 21000000.000920809805 256000076.662378966808 1 60274.676575348 2023-11-26T16:14:16.110073+00:00 20000076.661498300731 21000000.000353578478 256000076.661848187447 1 60274.676587074 2023-11-26T16:14:17.123200+00:00 20000076.661368858069 20999999.999461002648 256000076.660826146603 1 60274.676598405 2023-11-26T16:14:18.102203+00:00 20000076.661716222763 20999999.999287009239 256000076.660999536514 1 60274.676609954 2023-11-26T16:14:19.100063+00:00 20000076.661525759846 20999999.999864455312 256000076.661386519670 1 60274.676621549 2023-11-26T16:14:20.101813+00:00 20000076.661444984376 21000000.000469949096 256000076.661911249161 1 60274.676633112 2023-11-26T16:14:21.100909+00:00 20000076.661410845816 21000000.001405589283 256000076.662812739611 1 60274.676644657 2023-11-26T16:14:22.098377+00:00 20000076.661504928023 21000000.000695023686 256000076.662196248770 1 60274.676656251 2023-11-26T16:14:23.100086+00:00 20000076.661732576787 20999999.999502535909 256000076.661231428385 1 60274.676667885 2023-11-26T16:14:24.105244+00:00 20000076.661444753408 20999999.999013636261 256000076.660454690456 1 60274.676679390 2023-11-26T16:14:25.099283+00:00 20000076.661647662520 21000000.000050835311 256000076.661694824696 1 60274.676690984 2023-11-26T16:14:26.101002+00:00 20000076.661662895232 21000000.000632651150 256000076.662291854620 1 60274.676702609 2023-11-26T16:14:27.105450+00:00 20000076.661469183862 21000000.001341629773 256000076.662807136774 1 60274.676714154 2023-11-26T16:14:28.102897+00:00 20000076.661694049835 21000000.000635597855 256000076.662325948477 1 60274.676725792 2023-11-26T16:14:29.108411+00:00 20000076.661420274526 20999999.999525316060 256000076.660941898823 1 60274.676737325 2023-11-26T16:14:30.104889+00:00 20000076.661340672523 20999999.998794741929 256000076.660131722689 1 60274.676748876 2023-11-26T16:14:31.102942+00:00 20000076.661665774882 20999999.999185629189 256000076.660847693682 1 60274.676760441 2023-11-26T16:14:32.102094+00:00 20000076.661578200758 21000000.000308070332 256000076.661882579327 1 60274.676772030 2023-11-26T16:14:33.103385+00:00 20000076.661462295800 21000000.000469021499 256000076.661927640438 1 60274.676783599 2023-11-26T16:14:34.102980+00:00 20000076.661456771195 20999999.999831248075 256000076.661284327507 1 60274.676795199 2023-11-26T16:14:35.105146+00:00 20000076.661776665598 20999999.999074399471 256000076.660847365856 1 60274.676806736 2023-11-26T16:14:36.101961+00:00 20000076.661228779703 20999999.998900838196 256000076.660125911236 1 60274.676818282 2023-11-26T16:14:37.099559+00:00 20000076.661637958139 20999999.999426487833 256000076.661060750484 1 60274.676829854 2023-11-26T16:14:38.099381+00:00 20000076.661643974483 21000000.000606313348 256000076.662246584892 1 60274.676841543 2023-11-26T16:14:39.109302+00:00 20000076.661631956697 21000000.001257807016 256000076.662886083126 1 60274.676853065 2023-11-26T16:14:40.104845+00:00 20000076.661530248821 21000000.000582981855 256000076.662109553814 1 60274.676864632 2023-11-26T16:14:41.104239+00:00 20000076.661395862699 20999999.999496448785 256000076.660888612270 1 60274.676876185 2023-11-26T16:14:42.102325+00:00 20000076.661694332957 20999999.998796205968 256000076.660486817360 1 60274.676887757 2023-11-26T16:14:43.102190+00:00 20000076.661608584225 20999999.999308627099 256000076.660913497210 1 60274.676899342 2023-11-26T16:14:44.103123+00:00 20000076.661480437964 21000000.000512525439 256000076.661989271641 1 60274.676911000 2023-11-26T16:14:45.110359+00:00 20000076.661695521325 21000000.001102812588 256000076.662794619799 1 60274.676922509 2023-11-26T16:14:46.104729+00:00 20000076.661312680691 21000000.000664811581 256000076.661973774433 1 60274.676934072 2023-11-26T16:14:47.103806+00:00 20000076.661551743746 20999999.999556805938 256000076.661104857922 1 60274.676945603 2023-11-26T16:14:48.100113+00:00 20000076.661651927978 20999999.998961407691 256000076.660609662533 1 60274.676957303 2023-11-26T16:14:49.110993+00:00 20000076.661387730390 20999999.999353021383 256000076.660737067461 1 60274.676968817 2023-11-26T16:14:50.105759+00:00 20000076.661935608834 21000000.000479266047 256000076.662411183119 1 60274.676980369 2023-11-26T16:14:51.103866+00:00 20000076.661466106772 21000000.001304861158 256000076.662767291069 1 60274.676991983 2023-11-26T16:14:52.107361+00:00 20000076.661582842469 21000000.000881858170 256000076.662460982800 1 60274.677003530 2023-11-26T16:14:53.104967+00:00 20000076.661734730005 20999999.999996773899 256000076.661727815866 1 60274.677015197 2023-11-26T16:14:54.113004+00:00 20000076.661191213876 20999999.999142799526 256000076.660330325365 1 60274.677026718 2023-11-26T16:14:55.108422+00:00 20000076.661781784147 20999999.999251395464 256000076.661029487848 1 60274.677038262 2023-11-26T16:14:56.105798+00:00 20000076.661539755762 21000000.000413019210 256000076.661949098110 1 60274.677049821 2023-11-26T16:14:57.104552+00:00 20000076.661464761943 21000000.001327250153 256000076.662788301706 1 60274.677061434 2023-11-26T16:14:58.107902+00:00 20000076.661922089756 21000000.000876899809 256000076.662795305252 1 60274.677072985 2023-11-26T16:14:59.105864+00:00 20000076.661542307585 20999999.999571211636 256000076.661109805107 1 60274.677084615 2023-11-26T16:15:00.110682+00:00 20000076.661659419537 20999999.998725660145 256000076.660381376743 1 60274.677096075 2023-11-26T16:15:01.100879+00:00 20000076.661494296044 20999999.999021131545 256000076.660511732101 1 60274.677107919 2023-11-26T16:15:02.124237+00:00 20000076.661522123963 21000000.000023443252 256000076.661541879177 1 60274.677119496 2023-11-26T16:15:03.124492+00:00 20000076.661539476365 21000000.000930499285 256000076.662466257811 1 60274.677130962 2023-11-26T16:15:04.115125+00:00 20000076.661634042859 21000000.000700302422 256000076.662330627441 1 60274.677142480 2023-11-26T16:15:05.110287+00:00 20000076.661609373987 20999999.999702747911 256000076.661308437586 1 60274.677154097 2023-11-26T16:15:06.113992+00:00 20000076.661315623671 20999999.998874735087 256000076.660186648369 1 60274.677165658 2023-11-26T16:15:07.112832+00:00 20000076.661492388695 20999999.999100949615 256000076.660589635372 1 60274.677177196 2023-11-26T16:15:08.109737+00:00 20000076.661623027176 21000000.000044353306 256000076.661663681269 1 60274.677188680 2023-11-26T16:15:09.101930+00:00 20000076.661253944039 21000000.000873718411 256000076.662123978138 1 60274.677200250 2023-11-26T16:15:10.101573+00:00 20000076.661514125764 21000000.000734545290 256000076.662244975567 1 60274.677211924 2023-11-26T16:15:11.110232+00:00 20000076.661446861923 20999999.999838568270 256000076.661281734705 1 60274.677223437 2023-11-26T16:15:12.104975+00:00 20000076.661411620677 20999999.998906645924 256000076.660314559937 1 60274.677235034 2023-11-26T16:15:13.106928+00:00 20000076.661562509835 20999999.999102003872 256000076.660660803318 1 60274.677246549 2023-11-26T16:15:14.101803+00:00 20000076.661927226931 20999999.999825876206 256000076.661749392748 1 60274.677258098 2023-11-26T16:15:15.099635+00:00 20000076.661282550544 21000000.001103714108 256000076.662382543087 1 60274.677269686 2023-11-26T16:15:16.100894+00:00 20000076.661646373570 21000000.001165803522 256000076.662808477879 1 60274.677281249 2023-11-26T16:15:17.099956+00:00 20000076.661610566080 20999999.999773532152 256000076.661380410194 1 60274.677292862 2023-11-26T16:15:18.103250+00:00 20000076.661593876779 20999999.998881224543 256000076.660471409559 1 60274.677304405 2023-11-26T16:15:19.100587+00:00 20000076.661670159549 20999999.999105084687 256000076.660771548748 1 60274.677315989 2023-11-26T16:15:20.101468+00:00 20000076.661480966955 21000000.000440809876 256000076.661918073893 1 60274.677327528 2023-11-26T16:15:21.098377+00:00 20000076.661427125335 21000000.001434292644 256000076.662857711315 1 60274.677339230 2023-11-26T16:15:22.109477+00:00 20000076.661475814879 21000000.001380104572 256000076.662852227688 1 60274.677350739 2023-11-26T16:15:23.103826+00:00 20000076.661576356739 21000000.000344187021 256000076.661916851997 1 60274.677362342 2023-11-26T16:15:24.106334+00:00 20000076.661540333182 20999999.999136961997 256000076.660673588514 1 60274.677373848 2023-11-26T16:15:25.100481+00:00 20000076.661574665457 20999999.999011307955 256000076.660582274199 1 60274.677385472 2023-11-26T16:15:26.104810+00:00 20000076.661442548037 21000000.000170476735 256000076.661609321833 1 60274.677397001 2023-11-26T16:15:27.100828+00:00 20000076.661500446498 21000000.000854950398 256000076.662351697683 1 60274.677408580 2023-11-26T16:15:28.101326+00:00 20000076.661538526416 21000000.000069733709 256000076.661604583263 1 60274.677420187 2023-11-26T16:15:29.104190+00:00 20000076.661489795893 20999999.999773766845 256000076.661259859800 1 60274.677431759 2023-11-26T16:15:30.103964+00:00 20000076.661823917180 20999999.999327853322 256000076.661148071289 1 60274.677443321 2023-11-26T16:15:31.102977+00:00 20000076.661514911801 20999999.998737767339 256000076.660248965025 1 60274.677454920 2023-11-26T16:15:32.105045+00:00 20000076.661650229245 20999999.999601215124 256000076.661247760057 1 60274.677466550 2023-11-26T16:15:33.109930+00:00 20000076.661512874067 21000000.001077730209 256000076.662586927414 1 60274.677478089 2023-11-26T16:15:34.106880+00:00 20000076.661488730460 21000000.001225657761 256000076.662710696459 1 60274.677489661 2023-11-26T16:15:35.106702+00:00 20000076.661812901497 21000000.000473503023 256000076.662282705307 1 60274.677501189 2023-11-26T16:15:36.102690+00:00 20000076.661417949945 20999999.999350842088 256000076.660765111446 1 60274.677512917 2023-11-26T16:15:37.116019+00:00 20000076.661547895521 20999999.999580841511 256000076.661125034094 1 60274.677524344 2023-11-26T16:15:38.103278+00:00 20000076.661590162665 21000000.000213913620 256000076.661800384521 1 60274.677535911 2023-11-26T16:15:39.102670+00:00 20000076.661641288549 21000000.000808484852 256000076.662446081638 1 60274.677547459 2023-11-26T16:15:40.100402+00:00 20000076.661773145199 21000000.001004468650 256000076.662773907185 1 60274.677559127 2023-11-26T16:15:41.108603+00:00 20000076.661462109536 21000000.000276971608 256000076.661735385656 1 60274.677570717 2023-11-26T16:15:42.109963+00:00 20000076.661414775997 20999999.999119143933 256000076.660530209541 1 60274.677582286 2023-11-26T16:15:43.109502+00:00 20000076.661349080503 20999999.998778499663 256000076.660123884678 1 60274.677593788 2023-11-26T16:15:44.103306+00:00 20000076.661605320871 20999999.999568287283 256000076.661169916391 1 60274.677605367 2023-11-26T16:15:45.103723+00:00 20000076.661482486874 21000000.000697322190 256000076.662176102400 1 60274.677616995 2023-11-26T16:15:46.108382+00:00 20000076.661583907902 21000000.000900916755 256000076.662481129169 1 60274.677628482 2023-11-26T16:15:47.100867+00:00 20000076.661607634276 21000000.000005949289 256000076.661609888077 1 60274.677640072 2023-11-26T16:15:48.102174+00:00 20000076.661637485027 20999999.998934999108 256000076.660568773746 1 60274.677651805 2023-11-26T16:15:49.115958+00:00 20000076.661644261330 20999999.998768553138 256000076.660409122705 1 60274.677663220 2023-11-26T16:15:50.102179+00:00 20000076.661294579506 20999999.999690651894 256000076.660981535912 1 60274.677674837 2023-11-26T16:15:51.105969+00:00 20000076.661582507193 21000000.000706896186 256000076.662285715342 1 60274.677686409 2023-11-26T16:15:52.105696+00:00 20000076.661819025874 21000000.000895708799 256000076.662711024284 1 60274.677697991 2023-11-26T16:15:53.106467+00:00 20000076.661458514631 21000000.000030636787 256000076.661485463381 1 60274.677709570 2023-11-26T16:15:54.106856+00:00 20000076.661464449018 20999999.999163586646 256000076.660624355078 1 60274.677721119 2023-11-26T16:15:55.104735+00:00 20000076.661677468568 20999999.999250937253 256000076.660924732685 1 60274.677732731 2023-11-26T16:15:56.107980+00:00 20000076.661370318383 20999999.999949712306 256000076.661316335201 1 60274.677744224 2023-11-26T16:15:57.100936+00:00 20000076.661684323102 21000000.000831425190 256000076.662512063980 1 60274.677755801 2023-11-26T16:15:58.101236+00:00 20000076.661686126143 21000000.001032032073 256000076.662714451551 1 60274.677767478 2023-11-26T16:15:59.110105+00:00 20000076.661539513618 21000000.000167418271 256000076.661703258753 1 60274.677778978 2023-11-26T16:16:00.103693+00:00 20000076.661598853767 20999999.998751010746 256000076.660346180201 1 60274.677790535 2023-11-26T16:16:01.102180+00:00 20000076.661586508155 20999999.998565256596 256000076.660148084164 1 60274.677802463 2023-11-26T16:16:02.132794+00:00 20000076.661357726902 20999999.999654375017 256000076.661008417606 1 60274.677813776 2023-11-26T16:16:03.110256+00:00 20000076.661583140492 21000000.001240994781 256000076.662820458412 1 60274.677825409 2023-11-26T16:16:04.115288+00:00 20000076.661660790443 21000000.001454185694 256000076.663111269474 1 60274.677836887 2023-11-26T16:16:05.107009+00:00 20000076.661540180445 21000000.000435382128 256000076.661971867085 1 60274.677848466 2023-11-26T16:16:06.107437+00:00 20000076.661510538310 20999999.999054595828 256000076.660561442375 1 60274.677860071 2023-11-26T16:16:07.110144+00:00 20000076.661793086678 20999999.998813509941 256000076.660602897406 1 60274.677871562 2023-11-26T16:16:08.102951+00:00 20000076.661253724247 20999999.999555077404 256000076.660805106163 1 60274.677883179 2023-11-26T16:16:09.106665+00:00 20000076.661482799798 21000000.000635463744 256000076.662114590406 1 60274.677894691 2023-11-26T16:16:10.101249+00:00 20000076.661479830742 21000000.001059174538 256000076.662535309792 1 60274.677906376 2023-11-26T16:16:11.110884+00:00 20000076.661590315402 21000000.000262126327 256000076.661848753691 1 60274.677917897 2023-11-26T16:16:12.106290+00:00 20000076.661621894687 20999999.999136440456 256000076.660754650831 1 60274.677929423 2023-11-26T16:16:13.102133+00:00 20000076.661581579596 20999999.998923491687 256000076.660501360893 1 60274.677941348 2023-11-26T16:16:14.132458+00:00 20000076.661752440035 20999999.999638080597 256000076.661386817694 1 60274.677952623 2023-11-26T16:16:15.106621+00:00 20000076.661420568824 21000000.000737659633 256000076.662154555321 1 60274.677964141 2023-11-26T16:16:16.101756+00:00 20000076.661699108779 21000000.001105371863 256000076.662800788879 1 60274.677975769 2023-11-26T16:16:17.106412+00:00 20000076.661311667413 21000000.000414285809 256000076.661722242832 1 60274.677987453 2023-11-26T16:16:18.115953+00:00 20000076.661648716778 20999999.999290555716 256000076.660935580730 1 60274.677998916 2023-11-26T16:16:19.106373+00:00 20000076.661436911672 20999999.998844731599 256000076.660277962685 1 60274.678010477 2023-11-26T16:16:20.105229+00:00 20000076.661550045013 20999999.999517254531 256000076.661063611507 1 60274.678022090 2023-11-26T16:16:21.108615+00:00 20000076.661545827985 21000000.000704098493 256000076.662246227264 1 60274.678033673 2023-11-26T16:16:22.109314+00:00 20000076.661539595574 21000000.001140944660 256000076.662676841021 1 60274.678045215 2023-11-26T16:16:23.106561+00:00 20000076.661387361586 21000000.000335212797 256000076.661718875170 1 60274.678056832 2023-11-26T16:16:24.110337+00:00 20000076.661403380334 20999999.999267011881 256000076.660666704178 1 60274.678068375 2023-11-26T16:16:25.107623+00:00 20000076.661694619805 20999999.998899113387 256000076.660590022802 1 60274.678079959 2023-11-26T16:16:26.108467+00:00 20000076.661588232964 20999999.999616429210 256000076.661200970411 1 60274.678091594 2023-11-26T16:16:27.113726+00:00 20000076.661432914436 21000000.000798981637 256000076.662228196859 1 60274.678103015 2023-11-26T16:16:28.100502+00:00 20000076.661399729550 21000000.001189053059 256000076.662585079670 1 60274.678114670 2023-11-26T16:16:29.107541+00:00 20000076.661499507725 21000000.000452302396 256000076.661948114634 1 60274.678126249 2023-11-26T16:16:30.107896+00:00 20000076.661530837417 20999999.999306924641 256000076.660834074020 1 60274.678137792 2023-11-26T16:16:31.105199+00:00 20000076.661427456886 20999999.998838081956 256000076.660261839628 1 60274.678149341 2023-11-26T16:16:32.103025+00:00 20000076.661664664745 20999999.999571371824 256000076.661232352257 1 60274.678160974 2023-11-26T16:16:33.108139+00:00 20000076.661661010236 21000000.000604342669 256000076.662261635065 1 60274.678172538 2023-11-26T16:16:34.107274+00:00 20000076.661387171596 21000000.001003462821 256000076.662386953831 1 60274.678184114 2023-11-26T16:16:35.107432+00:00 20000076.661666568369 21000000.000502668321 256000076.662165552378 1 60274.678195675 2023-11-26T16:16:36.106321+00:00 20000076.661652460694 20999999.999607242644 256000076.661256015301 1 60274.678207246 2023-11-26T16:16:37.106065+00:00 20000076.661544997245 20999999.999067384750 256000076.660608708858 1 60274.678218882 2023-11-26T16:16:38.111372+00:00 20000076.661563627422 20999999.999723214656 256000076.661283165216 1 60274.678230337 2023-11-26T16:16:39.101101+00:00 20000076.661687977612 21000000.000588629395 256000076.662272900343 1 60274.678241894 2023-11-26T16:16:40.099608+00:00 20000076.661537084728 21000000.001258041710 256000076.662791430950 1 60274.678253513 2023-11-26T16:16:41.103493+00:00 20000076.661445658654 21000000.000545252115 256000076.661987215281 1 60274.678265123 2023-11-26T16:16:42.106645+00:00 20000076.661516301334 20999999.999417774379 256000076.660930395126 1 60274.678276641 2023-11-26T16:16:43.101799+00:00 20000076.661647591740 20999999.999049447477 256000076.660693347454 1 60274.678288196 2023-11-26T16:16:44.100137+00:00 20000076.661499641836 20999999.999646127224 256000076.661142081022 1 60274.678299752 2023-11-26T16:16:45.098556+00:00 20000076.661760140210 21000000.000864055008 256000076.662620514631 1 60274.678311438 2023-11-26T16:16:46.108247+00:00 20000076.661571688950 21000000.001355070621 256000076.662923067808 1 60274.678322956 2023-11-26T16:16:47.103368+00:00 20000076.661541797221 21000000.000616118312 256000076.662154227495 1 60274.678334656 2023-11-26T16:16:48.114239+00:00 20000076.661579329520 20999999.999413244426 256000076.660988897085 1 60274.678346131 2023-11-26T16:16:49.105697+00:00 20000076.661439292133 20999999.998765278608 256000076.660200893879 1 60274.678357696 2023-11-26T16:16:50.104924+00:00 20000076.661771353334 20999999.999186925590 256000076.660954594612 1 60274.678369286 2023-11-26T16:16:51.106278+00:00 20000076.661706939340 21000000.000285901129 256000076.661989152431 1 60274.678380880 2023-11-26T16:16:52.108043+00:00 20000076.661668740213 21000000.000729210675 256000076.662394255400 1 60274.678392456 2023-11-26T16:16:53.108192+00:00 20000076.661612443626 21000000.000378064811 256000076.661986827850 1 60274.678404087 2023-11-26T16:16:54.113082+00:00 20000076.661543551832 20999999.999152183533 256000076.660692036152 1 60274.678415612 2023-11-26T16:16:55.108923+00:00 20000076.661588937044 20999999.998682755977 256000076.660268008709 1 60274.678427135 2023-11-26T16:16:56.104411+00:00 20000076.661796282977 20999999.999250598252 256000076.661043167114 1 60274.678438724 2023-11-26T16:16:57.105765+00:00 20000076.661503959447 21000000.000579372048 256000076.662079632282 1 60274.678450309 2023-11-26T16:16:58.106664+00:00 20000076.661333821714 21000000.001186128706 256000076.662516266108 1 60274.678461906 2023-11-26T16:16:59.108671+00:00 20000076.661570444703 21000000.000746097416 256000076.662312865257 1 60274.678473447 2023-11-26T16:17:00.105779+00:00 20000076.661583099514 20999999.999712161720 256000076.661291569471 1 60274.678484991 2023-11-26T16:17:01.103251+00:00 20000076.661531366408 20999999.999173972756 256000076.660701632500 1 60274.678496925 2023-11-26T16:17:02.134286+00:00 20000076.661505378783 20999999.999534823000 256000076.661036491394 1 60274.678508203 2023-11-26T16:17:03.108765+00:00 20000076.661652047187 21000000.000649888068 256000076.662298262119 1 60274.678519733 2023-11-26T16:17:04.104970+00:00 20000076.661572944373 21000000.001513160765 256000076.663082391024 1 60274.678531314 2023-11-26T16:17:05.105555+00:00 20000076.661525681615 21000000.001016460359 256000076.662538468838 1 60274.678542860 2023-11-26T16:17:06.103111+00:00 20000076.661486551166 20999999.999739389867 256000076.661222219467 1 60274.678554480 2023-11-26T16:17:07.107122+00:00 20000076.661573998630 20999999.999078735709 256000076.660649061203 1 60274.678566020 2023-11-26T16:17:08.104136+00:00 20000076.661642566323 20999999.999319974333 256000076.660958826542 1 60274.678577596 2023-11-26T16:17:09.104345+00:00 20000076.661582317203 21000000.000279352069 256000076.661857992411 1 60274.678589196 2023-11-26T16:17:10.106579+00:00 20000076.661445155740 21000000.001081425697 256000076.662522912025 1 60274.678600682 2023-11-26T16:17:11.098908+00:00 20000076.661360040307 21000000.000865839422 256000076.662222206593 1 60274.678612342 2023-11-26T16:17:12.106340+00:00 20000076.661594439298 20999999.999772701412 256000076.661363452673 1 60274.678623905 2023-11-26T16:17:13.105398+00:00 20000076.661531489342 20999999.998875394464 256000076.660403162241 1 60274.678635440 2023-11-26T16:17:14.102049+00:00 20000076.661816522479 20999999.999143365771 256000076.660956203938 1 60274.678647059 2023-11-26T16:17:15.105883+00:00 20000076.661410924047 21000000.000205971301 256000076.661613196135 1 60274.678658636 2023-11-26T16:17:16.106136+00:00 20000076.661714371294 21000000.001083843410 256000076.662794530392 1 60274.678670189 2023-11-26T16:17:17.104349+00:00 20000076.661486603320 21000000.000823628157 256000076.662306517363 1 60274.678681774 2023-11-26T16:17:18.105235+00:00 20000076.661500502378 20999999.999729461968 256000076.661226272583 1 60274.678693380 2023-11-26T16:17:19.108047+00:00 20000076.661546930671 20999999.998904630542 256000076.660447895527 1 60274.678705069 2023-11-26T16:17:20.117964+00:00 20000076.661605846137 20999999.999190654606 256000076.660792797804 1 60274.678716470 2023-11-26T16:17:21.102950+00:00 20000076.661259233952 21000000.000125765800 256000076.661381304264 1 60274.678728028 2023-11-26T16:17:22.101587+00:00 20000076.661494441330 21000000.001025266945 256000076.662515997887 1 60274.678739653 2023-11-26T16:17:23.106041+00:00 20000076.661366283894 21000000.000756938010 256000076.662119537592 1 60274.678751206 2023-11-26T16:17:24.104165+00:00 20000076.661676712334 20999999.999673917890 256000076.661346912384 1 60274.678762762 2023-11-26T16:17:25.102668+00:00 20000076.661477163434 20999999.998717196286 256000076.660190641880 1 60274.678774454 2023-11-26T16:17:26.112803+00:00 20000076.661689154804 20999999.998763568699 256000076.660449028015 1 60274.678785959 2023-11-26T16:17:27.106890+00:00 20000076.661428824067 20999999.999720223248 256000076.661145329475 1 60274.678797512 2023-11-26T16:17:28.105017+00:00 20000076.661729916930 21000000.000887677073 256000076.662613928318 1 60274.678809166 2023-11-26T16:17:29.111981+00:00 20000076.661357186735 21000000.000583335757 256000076.661936849356 1 60274.678820681 2023-11-26T16:17:30.106812+00:00 20000076.661698609591 20999999.999819401652 256000076.661514312029 1 60274.678832227 2023-11-26T16:17:31.104438+00:00 20000076.661763709038 20999999.998934358358 256000076.660694360733 1 60274.678843848 2023-11-26T16:17:32.108491+00:00 20000076.661576677114 20999999.999065756798 256000076.660638749599 1 60274.678855427 2023-11-26T16:17:33.108912+00:00 20000076.661566853523 21000000.000101566315 256000076.661664724350 1 60274.678866918 2023-11-26T16:17:34.101728+00:00 20000076.661393728107 21000000.000976514071 256000076.662366539240 1 60274.678878531 2023-11-26T16:17:35.105063+00:00 20000076.661771118641 21000000.000973198563 256000076.662740617990 1 60274.678890077 2023-11-26T16:17:36.102674+00:00 20000076.661572158337 20999999.999877080321 256000076.661445558071 1 60274.678901630 2023-11-26T16:17:37.100869+00:00 20000076.661582797766 20999999.998839996755 256000076.660419106483 1 60274.678913259 2023-11-26T16:17:38.105573+00:00 20000076.661610938609 20999999.998832289129 256000076.660439521074 1 60274.678924826 2023-11-26T16:17:39.104972+00:00 20000076.661614641547 20999999.999956823885 256000076.661567747593 1 60274.678936344 2023-11-26T16:17:40.100131+00:00 20000076.661504909396 21000000.001022834331 256000076.662524044514 1 60274.678947985 2023-11-26T16:17:41.105893+00:00 20000076.661646943539 21000000.000994499773 256000076.662637740374 1 60274.678959528 2023-11-26T16:17:42.103165+00:00 20000076.661565378308 20999999.999961055815 256000076.661522746086 1 60274.678971107 2023-11-26T16:17:43.103677+00:00 20000076.661499328911 20999999.998947709799 256000076.660443335772 1 60274.678982741 2023-11-26T16:17:44.108804+00:00 20000076.661373268813 20999999.998974453658 256000076.660344004631 1 60274.678994264 2023-11-26T16:17:45.104420+00:00 20000076.661667883396 21000000.000001020730 256000076.661665201187 1 60274.679005796 2023-11-26T16:17:46.100727+00:00 20000076.661568604410 21000000.001056011766 256000076.662620931864 1 60274.679017411 2023-11-26T16:17:47.104263+00:00 20000076.661486264318 21000000.001018773764 256000076.662501335144 1 60274.679028987 2023-11-26T16:17:48.104513+00:00 20000076.661572396755 21000000.000070787966 256000076.661639481783 1 60274.679040548 2023-11-26T16:17:49.103404+00:00 20000076.661791980267 20999999.999085497111 256000076.660873770714 1 60274.679052131 2023-11-26T16:17:50.104118+00:00 20000076.661477841437 20999999.998996391892 256000076.660470515490 1 60274.679063748 2023-11-26T16:17:51.107788+00:00 20000076.661637250334 21000000.000041104853 256000076.661674648523 1 60274.679075274 2023-11-26T16:17:52.103649+00:00 20000076.661487542093 21000000.000870712101 256000076.662354558706 1 60274.679086905 2023-11-26T16:17:53.108644+00:00 20000076.661676570773 21000000.001043256372 256000076.662716150284 1 60274.679098370 2023-11-26T16:17:54.099126+00:00 20000076.661117911339 21000000.000076591969 256000076.661190807819 1 60274.679110021 2023-11-26T16:17:55.105838+00:00 20000076.661579862237 20999999.998978443444 256000076.660554587841 1 60274.679121606 2023-11-26T16:17:56.106766+00:00 20000076.661621667445 20999999.998956203461 256000076.660574167967 1 60274.679133138 2023-11-26T16:17:57.103108+00:00 20000076.661724112928 21000000.000182565302 256000076.661902993917 1 60274.679144753 2023-11-26T16:17:58.106629+00:00 20000076.661423236132 21000000.001276191324 256000076.662695735693 1 60274.679156299 2023-11-26T16:17:59.104204+00:00 20000076.661617971957 21000000.001453239471 256000076.663067519665 1 60274.679167883 2023-11-26T16:18:00.105093+00:00 20000076.661596160382 21000000.000681381673 256000076.662273824215 1 60274.679179449 2023-11-26T16:18:01.104399+00:00 20000076.661694254726 20999999.999568324536 256000076.661258876324 1 60274.679191064 2023-11-26T16:18:02.107914+00:00 20000076.661495186388 20999999.999120026827 256000076.660611510277 1 60274.679202639 2023-11-26T16:18:03.108023+00:00 20000076.661561146379 20999999.999872073531 256000076.661429524422 1 60274.679214118 2023-11-26T16:18:04.099797+00:00 20000076.661638814956 21000000.000794496387 256000076.662429630756 1 60274.679225801 2023-11-26T16:18:05.109227+00:00 20000076.661698535085 21000000.001062147319 256000076.662756979465 1 60274.679237306 2023-11-26T16:18:06.103246+00:00 20000076.661298718303 21000000.000211659819 256000076.661506682634 1 60274.679248925 2023-11-26T16:18:07.107144+00:00 20000076.661481916904 20999999.999228768051 256000076.660706996918 1 60274.679260518 2023-11-26T16:18:08.108751+00:00 20000076.661586187780 20999999.998913157731 256000076.660495668650 1 60274.679272061 2023-11-26T16:18:09.106068+00:00 20000076.661243703216 20999999.999657459557 256000076.660897463560 1 60274.679283629 2023-11-26T16:18:10.105565+00:00 20000076.661736667156 21000000.000846911222 256000076.662579894066 1 60274.679295167 2023-11-26T16:18:11.102423+00:00 20000076.661329302937 21000000.001006487757 256000076.662332087755 1 60274.679306804 2023-11-26T16:18:12.107831+00:00 20000076.661521691829 21000000.000199925154 256000076.661717921495 1 60274.679318348 2023-11-26T16:18:13.105272+00:00 20000076.661816615611 20999999.999190665781 256000076.661003589630 1 60274.679329867 2023-11-26T16:18:14.100470+00:00 20000076.661398299038 20999999.998821061105 256000076.660215646029 1 60274.679341422 2023-11-26T16:18:15.098885+00:00 20000076.661562480032 20999999.999557286501 256000076.661116063595 1 60274.679353075 2023-11-26T16:18:16.105661+00:00 20000076.661626525223 21000000.000797573477 256000076.662420392036 1 60274.679364623 2023-11-26T16:18:17.103390+00:00 20000076.661598403007 21000000.001209627837 256000076.662804335356 1 60274.679376170 2023-11-26T16:18:18.101108+00:00 20000076.661679361016 21000000.000272218138 256000076.661947876215 1 60274.679387823 2023-11-26T16:18:19.107883+00:00 20000076.661557193846 20999999.999135676771 256000076.660689175129 1 60274.679399351 2023-11-26T16:18:20.103881+00:00 20000076.661419231445 20999999.998801816255 256000076.660217374563 1 60274.679410919 2023-11-26T16:18:21.103388+00:00 20000076.661723453552 20999999.999656427652 256000076.661376208067 1 60274.679422462 2023-11-26T16:18:22.100772+00:00 20000076.661625765264 21000000.000820532441 256000076.662442594767 1 60274.679434041 2023-11-26T16:18:23.101177+00:00 20000076.661779113114 21000000.001079380512 256000076.662854790688 1 60274.679445638 2023-11-26T16:18:24.103119+00:00 20000076.661341108382 21000000.000384554267 256000076.661721974611 1 60274.679457217 2023-11-26T16:18:25.103512+00:00 20000076.661506377161 20999999.999356698245 256000076.660859376192 1 60274.679468825 2023-11-26T16:18:26.106504+00:00 20000076.661654680967 20999999.999099671841 256000076.660750657320 1 60274.679480388 2023-11-26T16:18:27.105530+00:00 20000076.661628458649 20999999.999823056161 256000076.661447823048 1 60274.679491934 2023-11-26T16:18:28.103085+00:00 20000076.661607347429 21000000.000760950148 256000076.662364602089 1 60274.679503604 2023-11-26T16:18:29.111368+00:00 20000076.661421854049 21000000.001089375466 256000076.662507534027 1 60274.679515117 2023-11-26T16:18:30.106132+00:00 20000076.661592189223 21000000.000247180462 256000076.661835670471 1 60274.679526669 2023-11-26T16:18:31.104186+00:00 20000076.661654431373 20999999.999045982957 256000076.660696715117 1 60274.679538229 2023-11-26T16:18:32.103018+00:00 20000076.661485586315 20999999.998920001090 256000076.660401880741 1 60274.679549767 2023-11-26T16:18:33.099852+00:00 20000076.661544334143 20999999.999703258276 256000076.661243885756 1 60274.679561465 2023-11-26T16:18:34.110590+00:00 20000076.661746222526 21000000.000663664192 256000076.662406206131 1 60274.679572916 2023-11-26T16:18:35.099908+00:00 20000076.661617137492 21000000.000949952751 256000076.662563383579 1 60274.679584515 2023-11-26T16:18:36.102114+00:00 20000076.661249350756 21000000.000256262720 256000076.661501914263 1 60274.679596085 2023-11-26T16:18:37.101756+00:00 20000076.661593876779 20999999.999312307686 256000076.660902500153 1 60274.679607639 2023-11-26T16:18:38.100013+00:00 20000076.661551278085 20999999.999163933098 256000076.660711497068 1 60274.679619252 2023-11-26T16:18:39.103351+00:00 20000076.661630392075 20999999.999669056386 256000076.661295741796 1 60274.679630816 2023-11-26T16:18:40.102537+00:00 20000076.661386031657 21000000.000752076507 256000076.662134438753 1 60274.679642445 2023-11-26T16:18:41.107291+00:00 20000076.661634460092 21000000.001263178885 256000076.662893950939 1 60274.679654023 2023-11-26T16:18:42.107561+00:00 20000076.661409020424 21000000.000574581325 256000076.661979913712 1 60274.679665551 2023-11-26T16:18:43.103565+00:00 20000076.661448065192 20999999.999299995601 256000076.660744369030 1 60274.679677115 2023-11-26T16:18:44.102728+00:00 20000076.661797098815 20999999.998433850706 256000076.660227268934 1 60274.679688725 2023-11-26T16:18:45.105857+00:00 20000076.661457609385 20999999.998412344605 256000076.659866243601 1 60274.679700330 2023-11-26T16:18:46.108489+00:00 20000076.661462616175 20999999.999911624938 256000076.661370545626 1 60274.679711893 2023-11-26T16:18:47.107560+00:00 20000076.661688238382 21000000.001160349697 256000076.662844896317 1 60274.679723404 2023-11-26T16:18:48.102101+00:00 20000076.661551162601 21000000.000796012580 256000076.662343502045 1 60274.679735015 2023-11-26T16:18:49.105266+00:00 20000076.661490876228 20999999.999800469726 256000076.661287665367 1 60274.679746580 2023-11-26T16:18:50.104552+00:00 20000076.661457989365 20999999.999460309744 256000076.660914599895 1 60274.679758114 2023-11-26T16:18:51.101048+00:00 20000076.661698415875 20999999.999701920897 256000076.661396622658 1 60274.679769752 2023-11-26T16:18:52.106571+00:00 20000076.661712825298 21000000.000814370811 256000076.662523508072 1 60274.679781306 2023-11-26T16:18:53.104830+00:00 20000076.661779060960 21000000.001118436456 256000076.662893772125 1 60274.679792887 2023-11-26T16:18:54.105442+00:00 20000076.661388374865 21000000.000463653356 256000076.661848336458 1 60274.679804488 2023-11-26T16:18:55.107742+00:00 20000076.661618120968 20999999.999561179429 256000076.661175608635 1 60274.679816057 2023-11-26T16:18:56.107275+00:00 20000076.661352217197 20999999.999109353870 256000076.660457879305 1 60274.679827546 2023-11-26T16:18:57.099938+00:00 20000076.661731433123 20999999.999742623419 256000076.661470353603 1 60274.679839204 2023-11-26T16:18:58.107232+00:00 20000076.661545302719 21000000.000567588955 256000076.662109196186 1 60274.679850723 2023-11-26T16:18:59.102440+00:00 20000076.661373000592 21000000.000763788819 256000076.662133067846 1 60274.679862265 2023-11-26T16:19:00.099755+00:00 20000076.661670960486 21000000.000327099115 256000076.661994367838 1 60274.679873887 2023-11-26T16:19:01.103864+00:00 20000076.661570642143 20999999.999375879765 256000076.660942822695 1 60274.679885556 2023-11-26T16:19:02.112040+00:00 20000076.661501895636 20999999.998980078846 256000076.660478264093 1 60274.679897114 2023-11-26T16:19:03.110607+00:00 20000076.661416590214 20999999.999317910522 256000076.660730808973 1 60274.679908591 2023-11-26T16:19:04.102275+00:00 20000076.661507818848 21000000.000632971525 256000076.662137091160 1 60274.679920153 2023-11-26T16:19:05.101199+00:00 20000076.661652036011 21000000.001111943275 256000076.662760287523 1 60274.679931755 2023-11-26T16:19:06.103610+00:00 20000076.661296881735 21000000.000656407326 256000076.661949574947 1 60274.679943366 2023-11-26T16:19:07.106827+00:00 20000076.661654360592 20999999.999578870833 256000076.661229521036 1 60274.679954869 2023-11-26T16:19:08.100713+00:00 20000076.661516275257 20999999.999027282000 256000076.660539865494 1 60274.679966465 2023-11-26T16:19:09.102554+00:00 20000076.661510072649 20999999.999459184706 256000076.660965561867 1 60274.679978024 2023-11-26T16:19:10.101293+00:00 20000076.661572396755 21000000.000568781048 256000076.662137478590 1 60274.679989698 2023-11-26T16:19:11.109936+00:00 20000076.661562845111 21000000.001158319414 256000076.662717461586 1 60274.680001230 2023-11-26T16:19:12.106259+00:00 20000076.661371730268 21000000.000622145832 256000076.661990195513 1 60274.680012779 2023-11-26T16:19:13.104112+00:00 20000076.661687534302 20999999.999603774399 256000076.661287605762 1 60274.680024340 2023-11-26T16:19:14.102965+00:00 20000076.661712363362 20999999.998913820833 256000076.660622477531 1 60274.680035939 2023-11-26T16:19:15.105191+00:00 20000076.661535091698 20999999.999289683998 256000076.660821080208 1 60274.680047496 2023-11-26T16:19:16.103663+00:00 20000076.661362409592 21000000.000333331525 256000076.661692053080 1 60274.680059039 2023-11-26T16:19:17.101010+00:00 20000076.661677181721 21000000.001122675836 256000076.662796169519 1 60274.680070635 2023-11-26T16:19:18.102883+00:00 20000076.661650873721 21000000.000691071153 256000076.662338227034 1 60274.680082229 2023-11-26T16:19:19.104589+00:00 20000076.661560457200 20999999.999644685537 256000076.661201447248 1 60274.680093760 2023-11-26T16:19:20.100835+00:00 20000076.661464162171 20999999.998972367495 256000076.660432815552 1 60274.680105346 2023-11-26T16:19:21.101908+00:00 20000076.661608021706 20999999.999202534556 256000076.660806864500 1 60274.680116989 2023-11-26T16:19:22.107830+00:00 20000076.661475434899 21000000.000311758369 256000076.661783516407 1 60274.680128701 2023-11-26T16:19:23.119748+00:00 20000076.661462742835 21000000.000991676003 256000076.662450730801 1 60274.680140137 2023-11-26T16:19:24.107853+00:00 20000076.661648578942 21000000.000653162599 256000076.662298023701 1 60274.680151656 2023-11-26T16:19:25.103065+00:00 20000076.661433324218 20999999.999681945890 256000076.661111593246 1 60274.680163243 2023-11-26T16:19:26.104171+00:00 20000076.661528751254 20999999.999128334224 256000076.660653412342 1 60274.680174792 2023-11-26T16:19:27.102062+00:00 20000076.661557715386 20999999.999358329922 256000076.660912334919 1 60274.680186353 2023-11-26T16:19:28.100886+00:00 20000076.661659900099 21000000.000140607357 256000076.661796808243 1 60274.680198007 2023-11-26T16:19:29.107781+00:00 20000076.661619525403 21000000.001062717289 256000076.662678539753 1 60274.680209552 2023-11-26T16:19:30.105342+00:00 20000076.661513578147 21000000.000855769962 256000076.662365645170 1 60274.680221124 2023-11-26T16:19:31.105060+00:00 20000076.661402590573 20999999.999770831317 256000076.661169707775 1 60274.680232694 2023-11-26T16:19:32.104794+00:00 20000076.661912247539 20999999.998907092959 256000076.660815656185 1 60274.680244295 2023-11-26T16:19:33.107071+00:00 20000076.661467321217 20999999.998979639262 256000076.660443246365 1 60274.680255813 2023-11-26T16:19:34.102259+00:00 20000076.661441326141 21000000.000436581671 256000076.661874204874 1 60274.680267407 2023-11-26T16:19:35.103961+00:00 20000076.661423183978 21000000.001138329506 256000076.662557810545 1 60274.680278940 2023-11-26T16:19:36.100409+00:00 20000076.661684919149 21000000.000808980316 256000076.662490218878 1 60274.680290523 2023-11-26T16:19:37.101158+00:00 20000076.661829221994 20999999.999747175723 256000076.661572724581 1 60274.680302142 2023-11-26T16:19:38.105084+00:00 20000076.661452248693 20999999.999028418213 256000076.660476982594 1 60274.680313673 2023-11-26T16:19:39.101365+00:00 20000076.661605373025 20999999.999091789126 256000076.660693466663 1 60274.680325335 2023-11-26T16:19:40.108926+00:00 20000076.661359518766 20999999.999977141619 256000076.661332964897 1 60274.680336895 2023-11-26T16:19:41.107711+00:00 20000076.661680784076 21000000.000754997134 256000076.662432104349 1 60274.680348414 2023-11-26T16:19:42.103019+00:00 20000076.661400355399 21000000.000422138721 256000076.661818802357 1 60274.680360152 2023-11-26T16:19:43.117170+00:00 20000076.661676995456 20999999.999271664768 256000076.660944968462 1 60274.680371756 2023-11-26T16:19:44.119718+00:00 20000076.661441475153 20999999.998669497669 256000076.660107284784 1 60274.680383135 2023-11-26T16:19:45.102849+00:00 20000076.661623969674 20999999.998958993703 256000076.660579264164 1 60274.680394693 2023-11-26T16:19:46.101511+00:00 20000076.661375027150 20999999.999915476888 256000076.661286801100 1 60274.680406273 2023-11-26T16:19:47.102031+00:00 20000076.661615483463 21000000.001048140228 256000076.662659943104 1 60274.680417940 2023-11-26T16:19:48.110014+00:00 20000076.661655221134 21000000.000891696662 256000076.662543207407 1 60274.680429413 2023-11-26T16:19:49.101266+00:00 20000076.661607451737 20999999.999802011997 256000076.661405771971 1 60274.680441028 2023-11-26T16:19:50.104843+00:00 20000076.661423120648 20999999.998779643327 256000076.660199075937 1 60274.680452637 2023-11-26T16:19:51.107834+00:00 20000076.661411851645 20999999.999067258090 256000076.660475403070 1 60274.680464138 2023-11-26T16:19:52.101561+00:00 20000076.661589641124 21000000.000128485262 256000076.661714434624 1 60274.680475761 2023-11-26T16:19:53.105759+00:00 20000076.661572556943 21000000.001157086343 256000076.662725925446 1 60274.680487409 2023-11-26T16:19:54.112136+00:00 20000076.661649011075 21000000.000940285623 256000076.662585616112 1 60274.680498966 2023-11-26T16:19:55.110692+00:00 20000076.661605425179 20999999.999923020601 256000076.661524742842 1 60274.680510432 2023-11-26T16:19:56.101350+00:00 20000076.661485310644 20999999.998878724873 256000076.660360336304 1 60274.680522033 2023-11-26T16:19:57.103606+00:00 20000076.661601934582 20999999.998976569623 256000076.660574793816 1 60274.680533604 2023-11-26T16:19:58.103396+00:00 20000076.661593765020 21000000.000054366887 256000076.661644428968 1 60274.680545178 2023-11-26T16:19:59.103402+00:00 20000076.661334909499 21000000.001247063279 256000076.662578254938 1 60274.680556749 2023-11-26T16:20:00.103147+00:00 20000076.661686178297 21000000.001367188990 256000076.663049668074 1 60274.680568343 2023-11-26T16:20:01.104847+00:00 20000076.661572877318 21000000.000282816589 256000076.661852002144 1 60274.680579999 2023-11-26T16:20:02.111859+00:00 20000076.661582119763 20999999.999240696430 256000076.660819113255 1 60274.680591615 2023-11-26T16:20:03.115571+00:00 20000076.661593776196 20999999.999248087406 256000076.660838156939 1 60274.680603091 2023-11-26T16:20:04.107050+00:00 20000076.661508012563 21000000.000118874013 256000076.661623209715 1 60274.680614664 2023-11-26T16:20:05.106951+00:00 20000076.661584243178 21000000.000823520124 256000076.662404060364 1 60274.680626331 2023-11-26T16:20:06.114974+00:00 20000076.661428399384 21000000.000730741769 256000076.662155449390 1 60274.680637817 2023-11-26T16:20:07.107418+00:00 20000076.661496944726 20999999.999731745571 256000076.661224991083 1 60274.680649376 2023-11-26T16:20:08.106102+00:00 20000076.661617770791 20999999.998902615160 256000076.660516679287 1 60274.680660933 2023-11-26T16:20:09.104614+00:00 20000076.661537766457 20999999.998771280050 256000076.660305351019 1 60274.680672526 2023-11-26T16:20:10.106229+00:00 20000076.661345388740 20999999.999692048877 256000076.661033749580 1 60274.680684287 2023-11-26T16:20:11.122375+00:00 20000076.661600358784 21000000.000831596553 256000076.662428259850 1 60274.680695609 2023-11-26T16:20:12.100636+00:00 20000076.661615345627 21000000.001071274281 256000076.662682920694 1 60274.680707258 2023-11-26T16:20:13.107065+00:00 20000076.661572031677 21000000.000185426325 256000076.661753773689 1 60274.680718787 2023-11-26T16:20:14.103221+00:00 20000076.661430731416 20999999.999134615064 256000076.660561621189 1 60274.680730408 2023-11-26T16:20:15.107254+00:00 20000076.661539584398 20999999.999049726874 256000076.660585612059 1 60274.680741962 2023-11-26T16:20:16.105532+00:00 20000076.661568846554 20999999.999846778810 256000076.661411941051 1 60274.680753493 2023-11-26T16:20:17.101787+00:00 20000076.661508031189 21000000.000710614026 256000076.662214934826 1 60274.680765154 2023-11-26T16:20:18.109347+00:00 20000076.661664444953 21000000.000956006348 256000076.662616759539 1 60274.680776653 2023-11-26T16:20:19.102811+00:00 20000076.661454815418 21000000.000157542527 256000076.661608666182 1 60274.680788228 2023-11-26T16:20:20.102895+00:00 20000076.661553274840 20999999.999210778624 256000076.660760343075 1 60274.680799841 2023-11-26T16:20:21.106268+00:00 20000076.661311879754 20999999.998968273401 256000076.660276472569 1 60274.680811420 2023-11-26T16:20:22.106675+00:00 20000076.661769144237 20999999.999623462558 256000076.661388933659 1 60274.680823002 2023-11-26T16:20:23.107354+00:00 20000076.661604721099 21000000.000811316073 256000076.662412345409 1 60274.680834568 2023-11-26T16:20:24.106638+00:00 20000076.661576084793 21000000.001096844673 256000076.662669241428 1 60274.680846081 2023-11-26T16:20:25.101419+00:00 20000076.661547411233 21000000.000264685601 256000076.661808401346 1 60274.680857710 2023-11-26T16:20:26.106135+00:00 20000076.661544680595 20999999.999253753573 256000076.660794734955 1 60274.680869243 2023-11-26T16:20:27.102550+00:00 20000076.661648910493 20999999.998975142837 256000076.660620361567 1 60274.680880792 2023-11-26T16:20:28.100457+00:00 20000076.661561086774 20999999.999723702669 256000076.661281108856 1 60274.680892385 2023-11-26T16:20:29.102008+00:00 20000076.661728855222 21000000.000782769173 256000076.662507921457 1 60274.680903962 2023-11-26T16:20:30.102313+00:00 20000076.661303121597 21000000.001074075699 256000076.662373512983 1 60274.680915501 2023-11-26T16:20:31.099337+00:00 20000076.661592908204 21000000.000269204378 256000076.661858409643 1 60274.680927118 2023-11-26T16:20:32.102979+00:00 20000076.661599997431 20999999.999264907092 256000076.660861194134 1 60274.680938670 2023-11-26T16:20:33.101101+00:00 20000076.661462564021 20999999.998944919556 256000076.660403788090 1 60274.680950257 2023-11-26T16:20:34.102181+00:00 20000076.661485355347 20999999.999664835632 256000076.661146491766 1 60274.680961876 2023-11-26T16:20:35.106091+00:00 20000076.661643512547 21000000.000772248954 256000076.662412047386 1 60274.680973466 2023-11-26T16:20:36.107465+00:00 20000076.661620557308 21000000.001078382134 256000076.662695229053 1 60274.680984985 2023-11-26T16:20:37.102695+00:00 20000076.661510463804 21000000.000327184796 256000076.661833941936 1 60274.680996613 2023-11-26T16:20:38.107309+00:00 20000076.661355543882 20999999.999187167734 256000076.660539031029 1 60274.681008144 2023-11-26T16:20:39.103631+00:00 20000076.661751125008 20999999.998903553933 256000076.660650968552 1 60274.681019746 2023-11-26T16:20:40.106028+00:00 20000076.661525759846 20999999.999602235854 256000076.661124289036 1 60274.681031304 2023-11-26T16:20:41.104689+00:00 20000076.661559909582 21000000.000735301524 256000076.662291526794 1 60274.681042889 2023-11-26T16:20:42.105566+00:00 20000076.661625415087 21000000.001234993339 256000076.662856727839 1 60274.681054413 2023-11-26T16:20:43.101299+00:00 20000076.661388084292 21000000.000488858670 256000076.661873221397 1 60274.681066068 2023-11-26T16:20:44.108275+00:00 20000076.661680430174 20999999.999417509884 256000076.661094248295 1 60274.681077663 2023-11-26T16:20:45.110046+00:00 20000076.661447256804 20999999.998964250088 256000076.660407811403 1 60274.681089163 2023-11-26T16:20:46.103708+00:00 20000076.661464583129 20999999.999781697989 256000076.661242574453 1 60274.681100757 2023-11-26T16:20:47.105383+00:00 20000076.661742795259 21000000.000788904727 256000076.662528008223 1 60274.681112306 2023-11-26T16:20:48.103208+00:00 20000076.661556527019 21000000.001531668007 256000076.663084506989 1 60274.681124018 2023-11-26T16:20:49.115150+00:00 20000076.661435246468 21000000.000669516623 256000076.662101060152 1 60274.681135473 2023-11-26T16:20:50.104866+00:00 20000076.661646660417 20999999.999293588102 256000076.660936564207 1 60274.681147374 2023-11-26T16:20:51.133127+00:00 20000076.661440033466 20999999.998506631702 256000076.659942984581 1 60274.681158634 2023-11-26T16:20:52.105984+00:00 20000076.661668658257 20999999.999003522098 256000076.660668492317 1 60274.681170153 2023-11-26T16:20:53.101164+00:00 20000076.661388423294 21000000.000441972166 256000076.661826699972 1 60274.681181751 2023-11-26T16:20:54.103268+00:00 20000076.661599919200 21000000.000980425626 256000076.662576675415 1 60274.681193357 2023-11-26T16:20:55.106023+00:00 20000076.661536812782 21000000.000428885221 256000076.661962002516 1 60274.681204927 2023-11-26T16:20:56.105687+00:00 20000076.661723248661 20999999.999439362437 256000076.661158919334 1 60274.681216434 2023-11-26T16:20:57.099852+00:00 20000076.661622293293 20999999.999162040651 256000076.660780638456 1 60274.681228059 2023-11-26T16:20:58.104275+00:00 20000076.661606226116 20999999.999803688377 256000076.661406219006 1 60274.681239627 2023-11-26T16:20:59.103747+00:00 20000076.661435831338 21000000.000953394920 256000076.662385553122 1 60274.681251156 2023-11-26T16:21:00.099846+00:00 20000076.661706760526 21000000.001322947443 256000076.663026034832 1 60274.681263388 2023-11-26T16:21:01.156711+00:00 20000076.661515586078 21000000.000389788300 256000076.661901682615 1 60274.681274378 2023-11-26T16:21:02.106268+00:00 20000076.661508705467 20999999.999792478979 256000076.661297500134 1 60274.681285941 2023-11-26T16:21:03.105291+00:00 20000076.661532044411 20999999.999311149120 256000076.660839498043 1 60274.681297516 2023-11-26T16:21:04.105419+00:00 20000076.661376181990 20999999.999682743102 256000076.661055237055 1 60274.681309047 2023-11-26T16:21:05.101692+00:00 20000076.661663003266 21000000.000814206898 256000076.662473499775 1 60274.681320657 2023-11-26T16:21:06.104743+00:00 20000076.661528799683 21000000.001238722354 256000076.662763834000 1 60274.681332195 2023-11-26T16:21:07.101678+00:00 20000076.661660108715 21000000.000651195645 256000076.662307590246 1 60274.681343756 2023-11-26T16:21:08.100527+00:00 20000076.661454640329 20999999.999553117901 256000076.661004066467 1 60274.681355321 2023-11-26T16:21:09.099697+00:00 20000076.661489218473 20999999.998921550810 256000076.660407066345 1 60274.681366948 2023-11-26T16:21:10.104300+00:00 20000076.661710966378 20999999.999406937510 256000076.661114215851 1 60274.681378851 2023-11-26T16:21:11.132756+00:00 20000076.661471359432 21000000.000349536538 256000076.661817193031 1 60274.681390140 2023-11-26T16:21:12.108111+00:00 20000076.661558635533 21000000.000821951777 256000076.662376880646 1 60274.681401636 2023-11-26T16:21:13.101313+00:00 20000076.661614060402 21000000.000155184418 256000076.661765545607 1 60274.681413239 2023-11-26T16:21:14.103823+00:00 20000076.661713328212 20999999.999317578971 256000076.661027222872 1 60274.681424820 2023-11-26T16:21:15.104423+00:00 20000076.661495309323 20999999.998694028705 256000076.660185635090 1 60274.681436376 2023-11-26T16:21:16.102913+00:00 20000076.661607004702 20999999.999048028141 256000076.660651326180 1 60274.681447961 2023-11-26T16:21:17.103830+00:00 20000076.661293100566 21000000.000358924270 256000076.661648333073 1 60274.681459626 2023-11-26T16:21:18.111656+00:00 20000076.661620479077 21000000.000942092389 256000076.662558853626 1 60274.681471089 2023-11-26T16:21:19.102087+00:00 20000076.661524064839 21000000.000404156744 256000076.661924511194 1 60274.681482763 2023-11-26T16:21:20.110678+00:00 20000076.661614816636 20999999.999825339764 256000076.661436438560 1 60274.681494278 2023-11-26T16:21:21.105639+00:00 20000076.661190353334 20999999.999266095459 256000076.660452753305 1 60274.681505822 2023-11-26T16:21:22.102966+00:00 20000076.661729581654 20999999.999765630811 256000076.661491513252 1 60274.681517359 2023-11-26T16:21:23.099818+00:00 20000076.661482967436 21000000.000821873546 256000076.662301152945 1 60274.681528942 2023-11-26T16:21:24.100618+00:00 20000076.661655299366 21000000.001311343163 256000076.662962943316 1 60274.681540566 2023-11-26T16:21:25.104954+00:00 20000076.661510452628 21000000.001007746905 256000076.662514507771 1 60274.681552139 2023-11-26T16:21:26.104841+00:00 20000076.661333967000 20999999.999667227268 256000076.660997509956 1 60274.681563759 2023-11-26T16:21:27.108744+00:00 20000076.661699112505 20999999.998732138425 256000076.660427570343 1 60274.681575338 2023-11-26T16:21:28.109217+00:00 20000076.661292839795 20999999.999041918665 256000076.660331070423 1 60274.681586879 2023-11-26T16:21:29.106393+00:00 20000076.661436136812 21000000.000083439052 256000076.661515891552 1 60274.681598496 2023-11-26T16:21:30.110033+00:00 20000076.661546740681 21000000.000777088106 256000076.662320137024 1 60274.681610406 2023-11-26T16:21:31.139090+00:00 20000076.661838937551 21000000.000369992107 256000076.662205249071 1 60274.681621537 2023-11-26T16:21:32.100748+00:00 20000076.661463979632 20999999.999475777149 256000076.660936057568 1 60274.681633145 2023-11-26T16:21:33.103707+00:00 20000076.661598414183 20999999.998758472502 256000076.660353183746 1 60274.681644744 2023-11-26T16:21:34.105902+00:00 20000076.661580085754 20999999.999045480043 256000076.660621881485 1 60274.681656257 2023-11-26T16:21:35.100649+00:00 20000076.661539588124 21000000.000039555132 256000076.661575436592 1 60274.681667835 2023-11-26T16:21:36.100976+00:00 20000076.661459650844 21000000.000896383077 256000076.662352353334 1 60274.681679403 2023-11-26T16:21:37.100430+00:00 20000076.661501415074 21000000.000704627484 256000076.662202328444 1 60274.681691049 2023-11-26T16:21:38.106650+00:00 20000076.661706324667 20999999.999623969197 256000076.661326587200 1 60274.681702603 2023-11-26T16:21:39.104854+00:00 20000076.661367729306 20999999.998923044652 256000076.660287082195 1 60274.681714177 2023-11-26T16:21:40.104881+00:00 20000076.661609623581 20999999.999175526202 256000076.660781443119 1 60274.681725784 2023-11-26T16:21:41.107752+00:00 20000076.661502432078 21000000.000231076032 256000076.661729812622 1 60274.681737308 2023-11-26T16:21:42.103470+00:00 20000076.661505553871 21000000.001111902297 256000076.662613749504 1 60274.681748915 2023-11-26T16:21:43.106311+00:00 20000076.661518990993 21000000.000819262117 256000076.662334561348 1 60274.681760634 2023-11-26T16:21:44.118810+00:00 20000076.661463584751 20999999.999830290675 256000076.661290198565 1 60274.681772047 2023-11-26T16:21:45.104877+00:00 20000076.661554820836 20999999.998893186450 256000076.660444319248 1 60274.681783621 2023-11-26T16:21:46.104846+00:00 20000076.661515090615 20999999.999106757343 256000076.660618156195 1 60274.681795173 2023-11-26T16:21:47.102960+00:00 20000076.661490239203 21000000.000276755542 256000076.661763280630 1 60274.681806794 2023-11-26T16:21:48.107025+00:00 20000076.661548402160 21000000.001188147813 256000076.662732869387 1 60274.681818402 2023-11-26T16:21:49.109980+00:00 20000076.661417245865 21000000.001142218709 256000076.662555754185 1 60274.681829926 2023-11-26T16:21:50.105600+00:00 20000076.661615397781 21000000.000249706209 256000076.661861419678 1 60274.681841434 2023-11-26T16:21:51.099852+00:00 20000076.661630108953 20999999.999539237469 256000076.661165654659 1 60274.681853047 2023-11-26T16:21:52.103227+00:00 20000076.661584440619 20999999.999607544392 256000076.661188274622 1 60274.681864638 2023-11-26T16:21:53.104725+00:00 20000076.661554299295 21000000.000320274383 256000076.661870896816 1 60274.681876178 2023-11-26T16:21:54.101815+00:00 20000076.661376863718 21000000.001163255423 256000076.662536412477 1 60274.681887734 2023-11-26T16:21:55.100217+00:00 20000076.661340922117 21000000.000967126340 256000076.662304341793 1 60274.681899333 2023-11-26T16:21:56.102375+00:00 20000076.661494608968 20999999.999909874052 256000076.661400794983 1 60274.681911021 2023-11-26T16:21:57.112155+00:00 20000076.661723330617 20999999.999041814357 256000076.660761475563 1 60274.681922515 2023-11-26T16:21:58.105299+00:00 20000076.661490570754 20999999.999061319977 256000076.660548180342 1 60274.681934047 2023-11-26T16:21:59.101651+00:00 20000076.661479242146 20999999.999940149486 256000076.661415696144 1 60274.681945683 2023-11-26T16:22:00.107000+00:00 20000076.661630120128 21000000.000901199877 256000076.662527620792 1 60274.681957206 2023-11-26T16:22:01.102555+00:00 20000076.661384858191 21000000.000710774213 256000076.662091940641 1 60274.681968939 2023-11-26T16:22:02.116360+00:00 20000076.661484368145 21000000.000123806298 256000076.661604464054 1 60274.681980446 2023-11-26T16:22:03.110522+00:00 20000076.661777254194 20999999.999117832631 256000076.660891383886 1 60274.681992031 2023-11-26T16:22:04.111466+00:00 20000076.661543570459 20999999.999134633690 256000076.660674512386 1 60274.682003583 2023-11-26T16:22:05.109602+00:00 20000076.661565866321 20999999.999830257148 256000076.661392420530 1 60274.682015130 2023-11-26T16:22:06.107252+00:00 20000076.661353189498 21000000.000567026436 256000076.661916524172 1 60274.682026795 2023-11-26T16:22:07.115043+00:00 20000076.661513831466 21000000.000524036586 256000076.662034183741 1 60274.682038303 2023-11-26T16:22:08.109381+00:00 20000076.661669228226 20999999.999302286655 256000076.660967826843 1 60274.682049846 2023-11-26T16:22:09.106742+00:00 20000076.661364648491 20999999.998640265316 256000076.660001218319 1 60274.682061417 2023-11-26T16:22:10.106443+00:00 20000076.661593101919 20999999.999028913677 256000076.660618335009 1 60274.682073063 2023-11-26T16:22:11.112682+00:00 20000076.661520224065 21000000.000091899186 256000076.661608427763 1 60274.682084553 2023-11-26T16:22:12.105366+00:00 20000076.661383252591 21000000.000653617084 256000076.662033170462 1 60274.682096119 2023-11-26T16:22:13.104697+00:00 20000076.661588694900 21000000.000864356756 256000076.662449359894 1 60274.682107722 2023-11-26T16:22:14.107186+00:00 20000076.661474995315 21000000.000028364360 256000076.661499679089 1 60274.682119233 2023-11-26T16:22:15.101749+00:00 20000076.661613300443 20999999.999060146511 256000076.660669744015 1 60274.682130768 2023-11-26T16:22:16.098357+00:00 20000076.661775618792 20999999.999045692384 256000076.660817623138 1 60274.682142388 2023-11-26T16:22:17.102349+00:00 20000076.661524828523 20999999.999960429966 256000076.661481559277 1 60274.682153983 2023-11-26T16:22:18.104104+00:00 20000076.661380920559 21000000.001039437950 256000076.662416666746 1 60274.682165576 2023-11-26T16:22:19.105745+00:00 20000076.661506079137 21000000.001178003848 256000076.662680387497 1 60274.682177132 2023-11-26T16:22:20.104167+00:00 20000076.661378256977 21000000.000128224492 256000076.661502778530 1 60274.682188703 2023-11-26T16:22:21.103895+00:00 20000076.661639839411 20999999.999122839421 256000076.660758972168 1 60274.682200298 2023-11-26T16:22:22.105776+00:00 20000076.661547809839 20999999.999022148550 256000076.660566270351 1 60274.682211854 2023-11-26T16:22:23.104209+00:00 20000076.661561403424 20999999.999687541276 256000076.661245256662 1 60274.682223457 2023-11-26T16:22:24.106713+00:00 20000076.661757361144 21000000.000677563250 256000076.662431210279 1 60274.682234949 2023-11-26T16:22:25.099609+00:00 20000076.661191344261 21000000.000894982368 256000076.662082642317 1 60274.682246582 2023-11-26T16:22:26.104658+00:00 20000076.661350637674 21000000.000317107886 256000076.661664038897 1 60274.682258175 2023-11-26T16:22:27.106276+00:00 20000076.661335844547 20999999.999308839440 256000076.660640984774 1 60274.682269719 2023-11-26T16:22:28.103734+00:00 20000076.661537632346 20999999.999138072133 256000076.660672008991 1 60274.682281332 2023-11-26T16:22:29.107107+00:00 20000076.661497607827 20999999.999975435436 256000076.661469340324 1 60274.682292882 2023-11-26T16:22:30.105028+00:00 20000076.661691188812 21000000.001022815704 256000076.662710309029 1 60274.682304461 2023-11-26T16:22:31.105464+00:00 20000076.661429625005 21000000.001154687256 256000076.662580609322 1 60274.682316002 2023-11-26T16:22:32.102628+00:00 20000076.661593198776 21000000.000206429511 256000076.661795943975 1 60274.682327532 2023-11-26T16:22:33.098758+00:00 20000076.661497347057 20999999.999089471996 256000076.660583138466 1 60274.682339328 2023-11-26T16:22:34.117936+00:00 20000076.661530826241 20999999.999011471868 256000076.660538583994 1 60274.682350723 2023-11-26T16:22:35.102457+00:00 20000076.661570191383 20999999.999747719616 256000076.661314219236 1 60274.682362314 2023-11-26T16:22:36.103978+00:00 20000076.661506976932 21000000.000792905688 256000076.662296205759 1 60274.682373944 2023-11-26T16:22:37.108765+00:00 20000076.661482188851 21000000.001183234155 256000076.662661731243 1 60274.682385430 2023-11-26T16:22:38.101112+00:00 20000076.661611624062 21000000.000409655273 256000076.662017583847 1 60274.682397132 2023-11-26T16:22:39.112191+00:00 20000076.661574814469 20999999.999216504395 256000076.660787612200 1 60274.682408614 2023-11-26T16:22:40.104246+00:00 20000076.661504995078 20999999.999003086239 256000076.660504370928 1 60274.682420276 2023-11-26T16:22:41.111849+00:00 20000076.661569554359 20999999.999746553600 256000076.661312431097 1 60274.682431761 2023-11-26T16:22:42.104117+00:00 20000076.661304857582 21000000.000795859843 256000076.662097036839 1 60274.682443385 2023-11-26T16:22:43.108430+00:00 20000076.661719899625 21000000.001228183508 256000076.662944376469 1 60274.682454901 2023-11-26T16:22:44.103469+00:00 20000076.661590132862 21000000.000610344112 256000076.662196785212 1 60274.682466454 2023-11-26T16:22:45.101605+00:00 20000076.661564316601 20999999.999726012349 256000076.661286622286 1 60274.682478063 2023-11-26T16:22:46.104631+00:00 20000076.661477684975 20999999.999075952917 256000076.660549938679 1 60274.682489796 2023-11-26T16:22:47.118324+00:00 20000076.661560032517 20999999.999659921974 256000076.661216259003 1 60274.682501441 2023-11-26T16:22:48.124495+00:00 20000076.661673620343 21000000.000585258007 256000076.662255167961 1 60274.682512744 2023-11-26T16:22:49.101096+00:00 20000076.661500010639 21000000.000982131809 256000076.662478446960 1 60274.682524312 2023-11-26T16:22:50.100586+00:00 20000076.661747265607 21000000.000220071524 256000076.661963641644 1 60274.682535928 2023-11-26T16:22:51.104192+00:00 20000076.661527249962 20999999.999129295349 256000076.660652846098 1 60274.682547485 2023-11-26T16:22:52.102671+00:00 20000076.661645557731 20999999.998876933008 256000076.660518795252 1 60274.682559188 2023-11-26T16:22:53.113903+00:00 20000076.661718994379 20999999.999442800879 256000076.661158114672 1 60274.682570633 2023-11-26T16:22:54.102735+00:00 20000076.661457698792 21000000.000534597784 256000076.661988586187 1 60274.682582215 2023-11-26T16:22:55.103370+00:00 20000076.661717262119 21000000.001288607717 256000076.663002163172 1 60274.682593753 2023-11-26T16:22:56.100248+00:00 20000076.661337055266 21000000.000857967883 256000076.662191331387 1 60274.682605369 2023-11-26T16:22:57.103907+00:00 20000076.661593012512 20999999.999614767730 256000076.661204099655 1 60274.682616947 2023-11-26T16:22:58.104200+00:00 20000076.661648046225 20999999.999014187604 256000076.660658538342 1 60274.682628527 2023-11-26T16:22:59.104734+00:00 20000076.661813642830 20999999.999360423535 256000076.661170363426 1 60274.682640155 2023-11-26T16:23:00.109425+00:00 20000076.661442715675 21000000.000507656485 256000076.661946684122 1 60274.682651714 2023-11-26T16:23:01.108086+00:00 20000076.661708232015 21000000.001087553799 256000076.662792086601 1 60274.682663665 2023-11-26T16:23:02.140675+00:00 20000076.661587562412 21000000.000407733023 256000076.661991596222 1 60274.682674836 2023-11-26T16:23:03.105868+00:00 20000076.661464899778 20999999.999223753810 256000076.660684973001 1 60274.682686450 2023-11-26T16:23:04.109270+00:00 20000076.661486547440 20999999.998838566244 256000076.660321414471 1 60274.682697919 2023-11-26T16:23:05.100193+00:00 20000076.661489505321 20999999.999617267400 256000076.661103099585 1 60274.682709544 2023-11-26T16:23:06.104565+00:00 20000076.661531712860 21000000.000710882246 256000076.662238895893 1 60274.682721119 2023-11-26T16:23:07.104738+00:00 20000076.661088146269 21000000.000974304974 256000076.662058740854 1 60274.682732746 2023-11-26T16:23:08.109262+00:00 20000076.661588035524 21000000.000145845115 256000076.661730200052 1 60274.682744349 2023-11-26T16:23:09.111792+00:00 20000076.661581102759 20999999.999343257397 256000076.660920649767 1 60274.682755832 2023-11-26T16:23:10.103873+00:00 20000076.661379046738 20999999.999009374529 256000076.660384714603 1 60274.682767380 2023-11-26T16:23:11.101671+00:00 20000076.661539010704 20999999.999431874603 256000076.660967200994 1 60274.682779074 2023-11-26T16:23:12.112015+00:00 20000076.661618873477 21000000.000279497355 256000076.661894679070 1 60274.682790513 2023-11-26T16:23:13.100348+00:00 20000076.661543473601 21000000.000744801015 256000076.662284553051 1 60274.682802164 2023-11-26T16:23:14.106921+00:00 20000076.661725208163 21000000.000214084983 256000076.661935627460 1 60274.682813938 2023-11-26T16:23:15.124273+00:00 20000076.661385625601 20999999.999183900654 256000076.660565823317 1 60274.682825345 2023-11-26T16:23:16.109797+00:00 20000076.661534957588 20999999.998727809638 256000076.660259068012 1 60274.682836841 2023-11-26T16:23:17.103075+00:00 20000076.661704372615 20999999.999252125621 256000076.660952806473 1 60274.682848393 2023-11-26T16:23:18.101176+00:00 20000076.661546938121 21000000.000408567488 256000076.661951810122 1 60274.682860027 2023-11-26T16:23:19.106327+00:00 20000076.661595035344 21000000.001167166978 256000076.662758529186 1 60274.682871614 2023-11-26T16:23:20.107430+00:00 20000076.661411508918 21000000.000653330237 256000076.662061154842 1 60274.682883237 2023-11-26T16:23:21.111686+00:00 20000076.661617916077 20999999.999547801912 256000076.661162018776 1 60274.682894726 2023-11-26T16:23:22.104335+00:00 20000076.661443464458 20999999.998863287270 256000076.660303056240 1 60274.682906311 2023-11-26T16:23:23.105308+00:00 20000076.661490719765 20999999.999237306416 256000076.660724312067 1 60274.682917896 2023-11-26T16:23:24.106221+00:00 20000076.661537408829 21000000.000415910035 256000076.661949634552 1 60274.682929485 2023-11-26T16:23:25.107518+00:00 20000076.661605942994 21000000.001189086586 256000076.662791341543 1 60274.682941382 2023-11-26T16:23:26.135368+00:00 20000076.661310832947 21000000.000723939389 256000076.662031054497 1 60274.682952584 2023-11-26T16:23:27.103246+00:00 20000076.661574479192 20999999.999574180692 256000076.661144971848 1 60274.682964121 2023-11-26T16:23:28.100106+00:00 20000076.661636982113 20999999.998737670481 256000076.660370945930 1 60274.682975718 2023-11-26T16:23:29.102016+00:00 20000076.661688525230 20999999.999331638217 256000076.661016494036 1 60274.682987330 2023-11-26T16:23:30.105277+00:00 20000076.661613721400 21000000.000386934727 256000076.661996960640 1 60274.682999027 2023-11-26T16:23:31.115975+00:00 20000076.661520235240 21000000.001213036478 256000076.662729591131 1 60274.683010474 2023-11-26T16:23:32.104944+00:00 20000076.661366175860 21000000.000779695809 256000076.662142157555 1 60274.683022066 2023-11-26T16:23:33.106484+00:00 20000076.661597497761 20999999.999683864415 256000076.661277651787 1 60274.683033704 2023-11-26T16:23:34.111999+00:00 20000076.661644183099 20999999.998843148351 256000076.660483628511 1 60274.683045231 2023-11-26T16:23:35.107960+00:00 20000076.661641325802 20999999.999278068542 256000076.660915702581 1 60274.683056798 2023-11-26T16:23:36.107370+00:00 20000076.661416959018 21000000.000402938575 256000076.661816179752 1 60274.683068304 2023-11-26T16:23:37.101490+00:00 20000076.661621756852 21000000.001229006797 256000076.662847071886 1 60274.683079915 2023-11-26T16:23:38.104644+00:00 20000076.661302126944 21000000.000950016081 256000076.662248432636 1 60274.683091499 2023-11-26T16:23:39.105492+00:00 20000076.661535222083 20999999.999599579722 256000076.661131113768 1 60274.683103069 2023-11-26T16:23:40.105170+00:00 20000076.661510497332 20999999.999054625630 256000076.660561412573 1 60274.683114622 2023-11-26T16:23:41.103306+00:00 20000076.661728657782 20999999.999805647880 256000076.661530613899 1 60274.683126213 2023-11-26T16:23:42.104858+00:00 20000076.661599960178 21000000.000673387200 256000076.662269651890 1 60274.683137794 2023-11-26T16:23:43.105354+00:00 20000076.661513853818 21000000.001413229853 256000076.662923395634 1 60274.683149291 2023-11-26T16:23:44.098721+00:00 20000076.661683231592 21000000.000732593238 256000076.662412136793 1 60274.683160974 2023-11-26T16:23:45.108171+00:00 20000076.661541793495 20999999.999660760164 256000076.661198854446 1 60274.683172489 2023-11-26T16:23:46.103030+00:00 20000076.661579776555 20999999.999278616160 256000076.660854697227 1 60274.683184056 2023-11-26T16:23:47.102427+00:00 20000076.661617733538 20999999.999312207103 256000076.660926252604 1 60274.683195627 2023-11-26T16:23:48.102177+00:00 20000076.661357704550 21000000.000263590366 256000076.661617606878 1 60274.683207251 2023-11-26T16:23:49.106510+00:00 20000076.661749288440 21000000.000939778984 256000076.662685394287 1 60274.683218830 2023-11-26T16:23:50.106909+00:00 20000076.661690656096 21000000.000506859273 256000076.662193804979 1 60274.683230369 2023-11-26T16:23:51.103878+00:00 20000076.661651220173 20999999.999534402043 256000076.661181926727 1 60274.683242006 2023-11-26T16:23:52.109284+00:00 20000076.661706518382 20999999.998976822942 256000076.660679638386 1 60274.683253519 2023-11-26T16:23:53.104032+00:00 20000076.661330401897 20999999.999121941626 256000076.660448640585 1 60274.683265097 2023-11-26T16:23:54.104407+00:00 20000076.661507945508 21000000.000118236989 256000076.661622464657 1 60274.683276797 2023-11-26T16:23:55.115215+00:00 20000076.661399397999 21000000.001001954079 256000076.662397652864 1 60274.683288338 2023-11-26T16:23:56.112401+00:00 20000076.661584377289 21000000.000381577760 256000076.661962270737 1 60274.683299815 2023-11-26T16:23:57.104051+00:00 20000076.661514800042 20999999.999487541616 256000076.660998642445 1 60274.683311448 2023-11-26T16:23:58.109064+00:00 20000076.661584910005 20999999.998495791107 256000076.660077005625 1 60274.683322975 2023-11-26T16:23:59.105059+00:00 20000076.661603804678 20999999.998945958912 256000076.660546064377 1 60274.683334577 2023-11-26T16:24:00.107421+00:00 20000076.661583408713 21000000.000101614743 256000076.661681354046 1 60274.683346101 2023-11-26T16:24:01.103124+00:00 20000076.661599040031 21000000.001001048833 256000076.662596404552 1 60274.683357770 2023-11-26T16:24:02.111296+00:00 20000076.661378707737 21000000.000969067216 256000076.662344068289 1 60274.683369330 2023-11-26T16:24:03.110089+00:00 20000076.661453016102 20999999.999906271696 256000076.661355584860 1 60274.683380849 2023-11-26T16:24:04.105326+00:00 20000076.661554723978 20999999.999084200710 256000076.660635232925 1 60274.683392441 2023-11-26T16:24:05.106945+00:00 20000076.661610264331 20999999.999143209308 256000076.660749793053 1 60274.683404015 2023-11-26T16:24:06.106893+00:00 20000076.661619357765 21000000.000105403364 256000076.661721080542 1 60274.683415563 2023-11-26T16:24:07.104624+00:00 20000076.661550823599 21000000.001091845334 256000076.662638962269 1 60274.683427141 2023-11-26T16:24:08.104973+00:00 20000076.661549154669 21000000.000927846879 256000076.662473291159 1 60274.683438714 2023-11-26T16:24:09.104871+00:00 20000076.661333251745 20999999.999775815755 256000076.661105394363 1 60274.683450243 2023-11-26T16:24:10.100989+00:00 20000076.661626428366 20999999.998861812055 256000076.660484552383 1 60274.683461905 2023-11-26T16:24:11.108637+00:00 20000076.661637954414 20999999.999055951834 256000076.660690218210 1 60274.683473398 2023-11-26T16:24:12.101554+00:00 20000076.661512307823 21000000.000258494169 256000076.661767125130 1 60274.683485041 2023-11-26T16:24:13.107543+00:00 20000076.661637768149 21000000.001358453184 256000076.662992537022 1 60274.683496595 2023-11-26T16:24:14.105832+00:00 20000076.661790158600 21000000.001472923905 256000076.663259387016 1 60274.683508116 2023-11-26T16:24:15.101257+00:00 20000076.661495298147 21000000.000484418124 256000076.661976009607 1 60274.683519733 2023-11-26T16:24:16.104951+00:00 20000076.661613821983 20999999.999455399811 256000076.661065518856 1 60274.683531341 2023-11-26T16:24:17.107842+00:00 20000076.661600984633 20999999.999042287469 256000076.660639554262 1 60274.683542918 2023-11-26T16:24:18.108154+00:00 20000076.661484770477 20999999.999794963747 256000076.661276042461 1 60274.683554483 2023-11-26T16:24:19.107331+00:00 20000076.661743000150 21000000.000475440174 256000076.662214756012 1 60274.683565982 2023-11-26T16:24:20.100848+00:00 20000076.661531630903 21000000.000635337085 256000076.662163257599 1 60274.683577556 2023-11-26T16:24:21.100807+00:00 20000076.661485400051 20999999.999988581985 256000076.661470293999 1 60274.683589140 2023-11-26T16:24:22.101734+00:00 20000076.661421883851 20999999.998723246157 256000076.660141438246 1 60274.683600766 2023-11-26T16:24:23.106199+00:00 20000076.661601375788 20999999.998776931316 256000076.660374611616 1 60274.683612289 2023-11-26T16:24:24.101775+00:00 20000076.661420214921 20999999.999831050634 256000076.661247581244 1 60274.683623944 2023-11-26T16:24:25.108762+00:00 20000076.661700893193 21000000.000958297402 256000076.662655502558 1 60274.683635420 2023-11-26T16:24:26.100266+00:00 20000076.661533128470 21000000.001111652702 256000076.662641078234 1 60274.683647051 2023-11-26T16:24:27.105145+00:00 20000076.661258600652 20999999.999998435378 256000076.661253362894 1 60274.683658580 2023-11-26T16:24:28.101310+00:00 20000076.661554552615 20999999.998951330781 256000076.660502165556 1 60274.683670257 2023-11-26T16:24:29.110176+00:00 20000076.661501489580 20999999.999030366540 256000076.660528153181 1 60274.683681720 2023-11-26T16:24:30.100612+00:00 20000076.661615677178 21000000.000021547079 256000076.661633521318 1 60274.683693314 2023-11-26T16:24:31.102332+00:00 20000076.661686517298 21000000.001075323671 256000076.662758141756 1 60274.683704983 2023-11-26T16:24:32.110589+00:00 20000076.661517426372 21000000.001250486821 256000076.662764191628 1 60274.683716462 2023-11-26T16:24:33.102360+00:00 20000076.661557100713 21000000.000115551054 256000076.661668956280 1 60274.683728012 2023-11-26T16:24:34.100255+00:00 20000076.661330878735 20999999.998981222510 256000076.660308420658 1 60274.683739635 2023-11-26T16:24:35.104467+00:00 20000076.661595810205 20999999.998812511563 256000076.660404622555 1 60274.683751195 2023-11-26T16:24:36.103233+00:00 20000076.661473244429 20999999.999978139997 256000076.661447674036 1 60274.683762767 2023-11-26T16:24:37.103063+00:00 20000076.661555312574 21000000.000663753599 256000076.662215381861 1 60274.683774309 2023-11-26T16:24:38.100269+00:00 20000076.661562711000 21000000.000731188804 256000076.662290215492 1 60274.683785877 2023-11-26T16:24:39.099772+00:00 20000076.661633245647 21000000.000342115760 256000076.661971688271 1 60274.683797508 2023-11-26T16:24:40.104699+00:00 20000076.661385618150 20999999.999438360333 256000076.660820275545 1 60274.683809084 2023-11-26T16:24:41.104886+00:00 20000076.661643512547 20999999.999184813350 256000076.660824626684 1 60274.683820607 2023-11-26T16:24:42.100476+00:00 20000076.661406196654 20999999.999934334308 256000076.661336839199 1 60274.683832206 2023-11-26T16:24:43.102629+00:00 20000076.661719407886 21000000.000821046531 256000076.662536770105 1 60274.683843802 2023-11-26T16:24:44.104510+00:00 20000076.661631755531 21000000.001124862581 256000076.662752926350 1 60274.683855418 2023-11-26T16:24:45.108102+00:00 20000076.661524090916 21000000.000190000981 256000076.661710381508 1 60274.683867007 2023-11-26T16:24:46.109356+00:00 20000076.661582019180 20999999.999204475433 256000076.660782814026 1 60274.683878640 2023-11-26T16:24:47.114491+00:00 20000076.661616325378 20999999.999174062163 256000076.660786688328 1 60274.683890054 2023-11-26T16:24:48.100615+00:00 20000076.661546576768 20999999.999925252050 256000076.661468148232 1 60274.683901653 2023-11-26T16:24:49.102840+00:00 20000076.661504771560 21000000.001018628478 256000076.662519723177 1 60274.683913223 2023-11-26T16:24:50.102481+00:00 20000076.661433801055 21000000.001322451979 256000076.662752568722 1 60274.683924799 2023-11-26T16:24:51.102651+00:00 20000076.661660473794 21000000.000437155366 256000076.662093907595 1 60274.683936421 2023-11-26T16:24:52.106753+00:00 20000076.661635007709 20999999.999334316701 256000076.660965621471 1 60274.683948024 2023-11-26T16:24:53.109297+00:00 20000076.661651283503 20999999.998895961791 256000076.660543560982 1 60274.683959812 2023-11-26T16:24:54.127770+00:00 20000076.661500420421 20999999.999601032585 256000076.661097764969 1 60274.683971088 2023-11-26T16:24:55.101993+00:00 20000076.661497160792 21000000.000657640398 256000076.662151098251 1 60274.683982672 2023-11-26T16:24:56.102825+00:00 20000076.661699671298 21000000.000945243984 256000076.662641227245 1 60274.683994223 2023-11-26T16:24:57.100896+00:00 20000076.661456603557 21000000.000369224697 256000076.661822140217 1 60274.684005847 2023-11-26T16:24:58.105185+00:00 20000076.661682937294 20999999.999245148152 256000076.660924375057 1 60274.684017438 2023-11-26T16:24:59.106641+00:00 20000076.661592997611 20999999.998868793249 256000076.660458087921 1 60274.684029010 2023-11-26T16:25:00.106436+00:00 20000076.661477375776 20999999.999296586961 256000076.660770267248 1 60274.684040524 2023-11-26T16:25:01.101229+00:00 20000076.661705590785 21000000.000480443239 256000076.662182331085 1 60274.684052317 2023-11-26T16:25:02.120225+00:00 20000076.661538016051 21000000.000959832221 256000076.662494152784 1 60274.684064187 2023-11-26T16:25:03.145776+00:00 20000076.661763738841 21000000.000108525157 256000076.661868572235 1 60274.684075412 2023-11-26T16:25:04.115620+00:00 20000076.661505680531 20999999.999041497707 256000076.660543471575 1 60274.684086930 2023-11-26T16:25:05.110765+00:00 20000076.661462724209 20999999.998684573919 256000076.660143613815 1 60274.684098470 2023-11-26T16:25:06.107775+00:00 20000076.661679282784 20999999.999316975474 256000076.660992562771 1 60274.684109964 2023-11-26T16:25:07.100873+00:00 20000076.661651391536 21000000.000592637807 256000076.662240356207 1 60274.684121609 2023-11-26T16:25:08.106985+00:00 20000076.661400407553 21000000.001112829894 256000076.662509530783 1 60274.684133256 2023-11-26T16:25:09.113292+00:00 20000076.661606837064 21000000.000631652772 256000076.662234812975 1 60274.684144769 2023-11-26T16:25:10.108075+00:00 20000076.661461450160 20999999.999659221619 256000076.661116957664 1 60274.684156338 2023-11-26T16:25:11.107586+00:00 20000076.661521937698 20999999.999105580151 256000076.660623818636 1 60274.684167897 2023-11-26T16:25:12.106310+00:00 20000076.661533609033 20999999.999501563609 256000076.661031484604 1 60274.684179480 2023-11-26T16:25:13.107036+00:00 20000076.661480255425 21000000.000591896474 256000076.662068456411 1 60274.684190964 2023-11-26T16:25:14.099291+00:00 20000076.661622129381 21000000.001015979797 256000076.662634432316 1 60274.684202572 2023-11-26T16:25:15.102250+00:00 20000076.661640189588 21000000.000567760319 256000076.662204265594 1 60274.684214131 2023-11-26T16:25:16.100903+00:00 20000076.661499172449 20999999.999791253358 256000076.661286741495 1 60274.684225770 2023-11-26T16:25:17.106506+00:00 20000076.661570914090 20999999.999230127782 256000076.660797327757 1 60274.684237259 2023-11-26T16:25:18.099187+00:00 20000076.661636907607 20999999.999605096877 256000076.661238312721 1 60274.684248894 2023-11-26T16:25:19.104454+00:00 20000076.661634556949 21000000.000851392746 256000076.662482261658 1 60274.684260428 2023-11-26T16:25:20.101019+00:00 20000076.661587852985 21000000.001390323043 256000076.662974506617 1 60274.684271990 2023-11-26T16:25:21.099965+00:00 20000076.661571867764 21000000.000659108162 256000076.662227272987 1 60274.684283638 2023-11-26T16:25:22.106323+00:00 20000076.661475338042 20999999.999524496496 256000076.660996139050 1 60274.684295163 2023-11-26T16:25:23.102040+00:00 20000076.661577712744 20999999.999016042799 256000076.660590052605 1 60274.684306804 2023-11-26T16:25:24.107878+00:00 20000076.661562401801 20999999.999394677579 256000076.660953402519 1 60274.684318312 2023-11-26T16:25:25.102145+00:00 20000076.661690909415 21000000.000475272536 256000076.662162512541 1 60274.684329880 2023-11-26T16:25:26.101642+00:00 20000076.661542862654 21000000.000930562615 256000076.662469714880 1 60274.684341426 2023-11-26T16:25:27.099218+00:00 20000076.661531090736 21000000.000470034778 256000076.661997437477 1 60274.684353065 2023-11-26T16:25:28.104805+00:00 20000076.661394868046 20999999.999599527568 256000076.660990685225 1 60274.684364646 2023-11-26T16:25:29.105443+00:00 20000076.661579322070 20999999.998877439648 256000076.660453051329 1 60274.684376202 2023-11-26T16:25:30.103819+00:00 20000076.661567207426 20999999.999355114996 256000076.660918623209 1 60274.684387708 2023-11-26T16:25:31.097970+00:00 20000076.661485213786 21000000.000317152590 256000076.661798685789 1 60274.684399292 2023-11-26T16:25:32.098816+00:00 20000076.661416333169 21000000.001046173275 256000076.662458807230 1 60274.684410891 2023-11-26T16:25:33.100972+00:00 20000076.661674696952 21000000.000357791781 256000076.662028819323 1 60274.684422464 2023-11-26T16:25:34.100885+00:00 20000076.661248657852 20999999.999128099531 256000076.660373061895 1 60274.684434079 2023-11-26T16:25:35.104374+00:00 20000076.661408383399 20999999.998906649649 256000076.660311341286 1 60274.684445626 2023-11-26T16:25:36.102060+00:00 20000076.661651518196 20999999.999371509999 256000076.661019325256 1 60274.684457250 2023-11-26T16:25:37.106449+00:00 20000076.661643475294 21000000.000771511346 256000076.662411302328 1 60274.684468798 2023-11-26T16:25:38.104181+00:00 20000076.661573376507 21000000.000928889960 256000076.662498563528 1 60274.684480322 2023-11-26T16:25:39.099830+00:00 20000076.661475848407 21000000.000480532646 256000076.661952674389 1 60274.684491940 2023-11-26T16:25:40.103625+00:00 20000076.661783229560 20999999.999714639038 256000076.661494165659 1 60274.684503599 2023-11-26T16:25:41.110960+00:00 20000076.661423467100 20999999.998926300555 256000076.660346090794 1 60274.684515156 2023-11-26T16:25:42.109453+00:00 20000076.661567267030 20999999.999299190938 256000076.660862773657 1 60274.684526619 2023-11-26T16:25:43.099859+00:00 20000076.661588188261 21000000.000168170780 256000076.661752671003 1 60274.684538225 2023-11-26T16:25:44.102596+00:00 20000076.661654852331 21000000.000829145312 256000076.662480324507 1 60274.684549785 2023-11-26T16:25:45.101420+00:00 20000076.661341257393 21000000.000461481512 256000076.661799043417 1 60274.684561354 2023-11-26T16:25:46.100983+00:00 20000076.661543369293 20999999.999515853822 256000076.661055535078 1 60274.684572982 2023-11-26T16:25:47.105641+00:00 20000076.661397475749 20999999.998781070113 256000076.660174876451 1 60274.684584481 2023-11-26T16:25:48.099155+00:00 20000076.661633688956 20999999.999392215163 256000076.661022216082 1 60274.684596119 2023-11-26T16:25:49.104644+00:00 20000076.661690030247 21000000.000708770007 256000076.662395089865 1 60274.684607685 2023-11-26T16:25:50.103942+00:00 20000076.661496914923 21000000.001416370273 256000076.662909597158 1 60274.684619315 2023-11-26T16:25:51.108835+00:00 20000076.661596715450 21000000.001386940479 256000076.662979960442 1 60274.684630871 2023-11-26T16:25:52.107235+00:00 20000076.661456353962 21000000.000238500535 256000076.661691159010 1 60274.684642452 2023-11-26T16:25:53.107857+00:00 20000076.661521188915 20999999.998889256269 256000076.660406768322 1 60274.684653969 2023-11-26T16:25:54.102980+00:00 20000076.661597892642 20999999.998912807554 256000076.660507023335 1 60274.684665629 2023-11-26T16:25:55.110310+00:00 20000076.661412551999 20999999.999779455364 256000076.661188304424 1 60274.684677172 2023-11-26T16:25:56.107605+00:00 20000076.661969024688 21000000.000335376710 256000076.662300705910 1 60274.684688787 2023-11-26T16:25:57.111183+00:00 20000076.661285798997 21000000.000166554004 256000076.661448657513 1 60274.684700228 2023-11-26T16:25:58.099676+00:00 20000076.661607075483 20999999.999533258379 256000076.661136657000 1 60274.684711816 2023-11-26T16:25:59.100905+00:00 20000076.661701582372 20999999.998869463801 256000076.660567373037 1 60274.684723400 2023-11-26T16:26:00.101726+00:00 20000076.661342926323 20999999.999155376107 256000076.660494595766 1 60274.684735026 2023-11-26T16:26:01.106239+00:00 20000076.661462754011 21000000.000519316643 256000076.661978363991 1 60274.684746649 2023-11-26T16:26:02.110497+00:00 20000076.661657053977 21000000.001631088555 256000076.663284450769 1 60274.684758217 2023-11-26T16:26:03.109903+00:00 20000076.661516435444 21000000.001405037940 256000076.662917762995 1 60274.684769755 2023-11-26T16:26:04.106804+00:00 20000076.661465242505 21000000.000239931047 256000076.661701500416 1 60274.684781385 2023-11-26T16:26:05.111638+00:00 20000076.661482978612 20999999.999240472913 256000076.660719752312 1 60274.684792931 2023-11-26T16:26:06.109251+00:00 20000076.661600649357 20999999.999107394367 256000076.660704344511 1 60274.684804424 2023-11-26T16:26:07.102258+00:00 20000076.661593679339 21000000.000126507133 256000076.661716490984 1 60274.684816122 2023-11-26T16:26:08.112937+00:00 20000076.661601919681 21000000.001002855599 256000076.662601083517 1 60274.684827573 2023-11-26T16:26:09.102313+00:00 20000076.661771580577 21000000.000626955181 256000076.662394821644 1 60274.684839153 2023-11-26T16:26:10.102807+00:00 20000076.661489360034 20999999.999181117862 256000076.660666793585 1 60274.684850762 2023-11-26T16:26:11.105848+00:00 20000076.661526132375 20999999.998307969421 256000076.659830421209 1 60274.684862339 2023-11-26T16:26:12.106077+00:00 20000076.661558136344 20999999.998796284199 256000076.660350739956 1 60274.684873937 2023-11-26T16:26:13.108114+00:00 20000076.661519445479 21000000.000026043504 256000076.661541789770 1 60274.684885502 2023-11-26T16:26:14.107400+00:00 20000076.661442179233 21000000.001234795898 256000076.662673294544 1 60274.684897173 2023-11-26T16:26:15.115759+00:00 20000076.661626994610 21000000.001327697188 256000076.662950992584 1 60274.684908610 2023-11-26T16:26:16.103918+00:00 20000076.661497861147 21000000.000480893999 256000076.661975055933 1 60274.684920190 2023-11-26T16:26:17.104462+00:00 20000076.661550659686 20999999.999425303191 256000076.660972267389 1 60274.684931702 2023-11-26T16:26:18.099063+00:00 20000076.661658100784 20999999.999270666391 256000076.660925090313 1 60274.684943434 2023-11-26T16:26:19.112740+00:00 20000076.661688294262 20999999.999976091087 256000076.661660701036 1 60274.684954973 2023-11-26T16:26:20.109672+00:00 20000076.661305196583 21000000.000476922840 256000076.661778420210 1 60274.684966474 2023-11-26T16:26:21.103322+00:00 20000076.661592215300 21000000.000677417964 256000076.662265926600 1 60274.684978054 2023-11-26T16:26:22.103878+00:00 20000076.661559164524 20999999.999819081277 256000076.661374539137 1 60274.684989689 2023-11-26T16:26:23.109153+00:00 20000076.661655575037 20999999.998862903565 256000076.660514771938 1 60274.685001309 2023-11-26T16:26:24.113142+00:00 20000076.661162462085 20999999.998997841030 256000076.660156607628 1 60274.685012761 2023-11-26T16:26:25.102545+00:00 20000076.661858957261 20999999.999839730561 256000076.661694973707 1 60274.685024343 2023-11-26T16:26:26.103254+00:00 20000076.661742992699 21000000.000849004835 256000076.662588298321 1 60274.685035912 2023-11-26T16:26:27.102822+00:00 20000076.661758501083 21000000.000949371606 256000076.662704199553 1 60274.685047470 2023-11-26T16:26:28.101441+00:00 20000076.661462083459 20999999.999919075519 256000076.661377489567 1 60274.685059066 2023-11-26T16:26:29.103314+00:00 20000076.661778736860 20999999.998847428709 256000076.660622477531 1 60274.685070648 2023-11-26T16:26:30.104005+00:00 20000076.661323040724 20999999.998845349997 256000076.660164684057 1 60274.685082239 2023-11-26T16:26:31.105481+00:00 20000076.661535296589 20999999.999855220318 256000076.661386817694 1 60274.685093813 2023-11-26T16:26:32.105400+00:00 20000076.661572478712 21000000.000986691564 256000076.662555485964 1 60274.685105384 2023-11-26T16:26:33.105172+00:00 20000076.661499947309 21000000.001263804734 256000076.662760049105 1 60274.685116903 2023-11-26T16:26:34.100398+00:00 20000076.661492332816 21000000.000507619232 256000076.661996245384 1 60274.685128483 2023-11-26T16:26:35.100941+00:00 20000076.661596659571 20999999.999495021999 256000076.661087989807 1 60274.685140071 2023-11-26T16:26:36.102087+00:00 20000076.661684747785 20999999.999474387616 256000076.661155432463 1 60274.685151707 2023-11-26T16:26:37.107518+00:00 20000076.661488093436 21000000.000365789980 256000076.661850184202 1 60274.685163230 2023-11-26T16:26:38.103037+00:00 20000076.661564953625 21000000.001019023359 256000076.662580281496 1 60274.685174771 2023-11-26T16:26:39.100236+00:00 20000076.661534640938 21000000.001061260700 256000076.662592202425 1 60274.685186435 2023-11-26T16:26:40.108021+00:00 20000076.661617688835 21000000.000022515655 256000076.661636531353 1 60274.685197975 2023-11-26T16:26:41.105060+00:00 20000076.661507807672 20999999.999010149390 256000076.660514265299 1 60274.685209569 2023-11-26T16:26:42.106734+00:00 20000076.661638643593 20999999.998750012368 256000076.660384953022 1 60274.685221123 2023-11-26T16:26:43.104991+00:00 20000076.661541499197 20999999.999517701566 256000076.661055505276 1 60274.685232703 2023-11-26T16:26:44.105551+00:00 20000076.661355622113 21000000.000665575266 256000076.662017494440 1 60274.685244278 2023-11-26T16:26:45.105578+00:00 20000076.661521665752 21000000.001004744321 256000076.662522733212 1 60274.685255787 2023-11-26T16:26:46.100030+00:00 20000076.661539796740 21000000.000107847154 256000076.661643952131 1 60274.685267465 2023-11-26T16:26:47.108948+00:00 20000076.661632806063 20999999.999061334878 256000076.660690456629 1 60274.685279029 2023-11-26T16:26:48.108145+00:00 20000076.661313775927 20999999.999052602798 256000076.660362690687 1 60274.685290614 2023-11-26T16:26:49.109029+00:00 20000076.661811932921 21000000.000065311790 256000076.661873579025 1 60274.685302373 2023-11-26T16:26:50.125007+00:00 20000076.661412879825 21000000.001106608659 256000076.662515819073 1 60274.685313719 2023-11-26T16:26:51.105300+00:00 20000076.661563981324 21000000.001210622489 256000076.662770926952 1 60274.685325236 2023-11-26T16:26:52.100365+00:00 20000076.661458343267 21000000.000367626548 256000076.661822289228 1 60274.685336896 2023-11-26T16:26:53.107852+00:00 20000076.661579590291 20999999.999323491007 256000076.660899370909 1 60274.685348428 2023-11-26T16:26:54.104215+00:00 20000076.661595728248 20999999.999212671071 256000076.660804718733 1 60274.685360020 2023-11-26T16:26:55.105705+00:00 20000076.661317843944 20999999.999768558890 256000076.661082714796 1 60274.685371641 2023-11-26T16:26:56.109810+00:00 20000076.661689847708 21000000.000823128968 256000076.662509292364 1 60274.685383114 2023-11-26T16:26:57.101007+00:00 20000076.661287520081 21000000.000918775797 256000076.662202596664 1 60274.685394708 2023-11-26T16:26:58.102776+00:00 20000076.661811701953 20999999.999973382801 256000076.661781400442 1 60274.685406366 2023-11-26T16:26:59.110027+00:00 20000076.661503463984 20999999.998628474772 256000076.660128235817 1 60274.685417882 2023-11-26T16:27:00.105006+00:00 20000076.661675710231 20999999.998410701752 256000076.660082727671 1 60274.685429403 2023-11-26T16:27:01.100402+00:00 20000076.661659650505 20999999.999296292663 256000076.660952270031 1 60274.685441150 2023-11-26T16:27:02.115406+00:00 20000076.661659039557 21000000.000573407859 256000076.662228733301 1 60274.685452585 2023-11-26T16:27:03.103309+00:00 20000076.661343503743 21000000.001025553793 256000076.662365376949 1 60274.685464163 2023-11-26T16:27:04.103688+00:00 20000076.661537475884 21000000.000179775059 256000076.661713540554 1 60274.685475706 2023-11-26T16:27:05.100959+00:00 20000076.661646656692 20999999.999226123095 256000076.660869091749 1 60274.685487353 2023-11-26T16:27:06.107281+00:00 20000076.661654423922 20999999.999033953995 256000076.660684674978 1 60274.685498869 2023-11-26T16:27:07.102240+00:00 20000076.661555297673 21000000.000179719180 256000076.661731302738 1 60274.685510419 2023-11-26T16:27:08.100218+00:00 20000076.661715522408 21000000.001414436847 256000076.663126289845 1 60274.685522027 2023-11-26T16:27:09.103185+00:00 20000076.661621905863 21000000.001364983618 256000076.662983179092 1 60274.685533573 2023-11-26T16:27:10.100740+00:00 20000076.661464240402 21000000.000427428633 256000076.661887973547 1 60274.685545199 2023-11-26T16:27:11.105165+00:00 20000076.661511562765 20999999.999430142343 256000076.660938024521 1 60274.685556750 2023-11-26T16:27:12.103179+00:00 20000076.661448109895 20999999.999076131731 256000076.660520553589 1 60274.685568335 2023-11-26T16:27:13.104167+00:00 20000076.661658920348 20999999.999779626727 256000076.661434859037 1 60274.685579919 2023-11-26T16:27:14.104973+00:00 20000076.661458436400 21000000.000865019858 256000076.662319749594 1 60274.685591497 2023-11-26T16:27:15.105351+00:00 20000076.661654137075 21000000.001084320247 256000076.662734776735 1 60274.685603107 2023-11-26T16:27:16.108460+00:00 20000076.661543376744 21000000.000371046364 256000076.661910712719 1 60274.685614695 2023-11-26T16:27:17.109655+00:00 20000076.661353264004 20999999.999267850071 256000076.660617411137 1 60274.685626168 2023-11-26T16:27:18.100899+00:00 20000076.661714293063 20999999.998977832496 256000076.660688430071 1 60274.685637771 2023-11-26T16:27:19.103430+00:00 20000076.661306716502 20999999.999523226172 256000076.660826236010 1 60274.685649311 2023-11-26T16:27:20.100481+00:00 20000076.661727264524 21000000.000498112291 256000076.662221670151 1 60274.685660942 2023-11-26T16:27:21.105346+00:00 20000076.661603659391 21000000.000864174217 256000076.662464141846 1 60274.685672462 2023-11-26T16:27:22.100731+00:00 20000076.661444842815 21000000.000260792673 256000076.661701947451 1 60274.685684001 2023-11-26T16:27:23.097668+00:00 20000076.661569524556 20999999.999468103051 256000076.661033928394 1 60274.685695608 2023-11-26T16:27:24.100498+00:00 20000076.661626856774 20999999.998844444752 256000076.660467594862 1 60274.685707295 2023-11-26T16:27:25.110260+00:00 20000076.661390367895 20999999.999328080565 256000076.660714745522 1 60274.685718788 2023-11-26T16:27:26.103259+00:00 20000076.661450471729 21000000.000041417778 256000076.661488205194 1 60274.685730415 2023-11-26T16:27:27.107846+00:00 20000076.661658741534 21000000.000455018133 256000076.662110060453 1 60274.685741940 2023-11-26T16:27:28.103576+00:00 20000076.661673747003 21000000.000209879130 256000076.661879926920 1 60274.685753497 2023-11-26T16:27:29.102175+00:00 20000076.661619774997 20999999.999258212745 256000076.660874307156 1 60274.685765139 2023-11-26T16:27:30.107976+00:00 20000076.661472834647 20999999.998869642615 256000076.660338789225 1 60274.685776648 2023-11-26T16:27:31.102399+00:00 20000076.661693517119 20999999.999460384250 256000076.661150217056 1 60274.685788299 2023-11-26T16:27:32.109059+00:00 20000076.661449600011 21000000.000586986542 256000076.662032902241 1 60274.685799791 2023-11-26T16:27:33.101938+00:00 20000076.661586035043 21000000.001102335751 256000076.662684679031 1 60274.685811352 2023-11-26T16:27:34.100828+00:00 20000076.661647863686 21000000.000617846847 256000076.662262022495 1 60274.685822944 2023-11-26T16:27:35.102333+00:00 20000076.661508992314 20999999.999429889023 256000076.660935163498 1 60274.685834473 2023-11-26T16:27:36.098508+00:00 20000076.661425303668 20999999.998899925500 256000076.660321533680 1 60274.685846162 2023-11-26T16:27:37.108442+00:00 20000076.661602661014 20999999.999288123101 256000076.660887062550 1 60274.685857665 2023-11-26T16:27:38.102255+00:00 20000076.661450035870 21000000.000450808555 256000076.661897152662 1 60274.685869289 2023-11-26T16:27:39.106524+00:00 20000076.661828100681 21000000.001227889210 256000076.663052290678 1 60274.685880818 2023-11-26T16:27:40.102696+00:00 20000076.661234937608 21000000.000640571117 256000076.661871820688 1 60274.685892389 2023-11-26T16:27:41.102380+00:00 20000076.661647956818 20999999.999595165253 256000076.661239415407 1 60274.685903971 2023-11-26T16:27:42.103110+00:00 20000076.661532875150 20999999.998852476478 256000076.660381674767 1 60274.685915611 2023-11-26T16:27:43.108789+00:00 20000076.661709453911 20999999.999221436679 256000076.660927206278 1 60274.685927212 2023-11-26T16:27:44.111116+00:00 20000076.661548856646 21000000.000477787107 256000076.662022948265 1 60274.685938693 2023-11-26T16:27:45.103025+00:00 20000076.661477524787 21000000.001263353974 256000076.662737190723 1 60274.685950266 2023-11-26T16:27:46.102953+00:00 20000076.661550812423 21000000.000957027078 256000076.662504136562 1 60274.685961987 2023-11-26T16:27:47.115665+00:00 20000076.661767177284 20999999.999664057046 256000076.661427557468 1 60274.685973434 2023-11-26T16:27:48.104654+00:00 20000076.661405075341 20999999.998924557120 256000076.660325944424 1 60274.685985016 2023-11-26T16:27:49.105371+00:00 20000076.661489374936 20999999.999268379062 256000076.660754054785 1 60274.685996530 2023-11-26T16:27:50.100214+00:00 20000076.661649733782 21000000.000479098409 256000076.662125140429 1 60274.686008167 2023-11-26T16:27:51.105571+00:00 20000076.661502599716 21000000.001262281090 256000076.662761181593 1 60274.686019745 2023-11-26T16:27:52.105944+00:00 20000076.661457180977 21000000.000650893897 256000076.662104368210 1 60274.686031310 2023-11-26T16:27:53.105179+00:00 20000076.661610107869 20999999.999749708921 256000076.661356121302 1 60274.686042978 2023-11-26T16:27:54.113308+00:00 20000076.661761201918 20999999.999063301831 256000076.660820811987 1 60274.686054529 2023-11-26T16:27:55.111295+00:00 20000076.661701478064 20999999.999515537173 256000076.661213308573 1 60274.686066048 2023-11-26T16:27:56.106566+00:00 20000076.661390058696 21000000.000348221511 256000076.661734580994 1 60274.686077631 2023-11-26T16:27:57.107306+00:00 20000076.661537963897 21000000.001059383154 256000076.662593662739 1 60274.686089128 2023-11-26T16:27:58.100679+00:00 20000076.661558035761 21000000.000982042402 256000076.662536382675 1 60274.686100686 2023-11-26T16:27:59.099283+00:00 20000076.661505565047 20999999.999837048352 256000076.661338925362 1 60274.686112319 2023-11-26T16:28:00.104329+00:00 20000076.661458127201 20999999.998887926340 256000076.660342365503 1 60274.686123921 2023-11-26T16:28:01.106767+00:00 20000076.661396943033 20999999.999037917703 256000076.660431176424 1 60274.686135615 2023-11-26T16:28:02.117102+00:00 20000076.661633856595 21000000.000110547990 256000076.661740690470 1 60274.686147091 2023-11-26T16:28:03.108660+00:00 20000076.661479339004 21000000.001027651131 256000076.662503302097 1 60274.686158648 2023-11-26T16:28:04.107153+00:00 20000076.661678638309 21000000.000613499433 256000076.662288457155 1 60274.686170238 2023-11-26T16:28:05.108527+00:00 20000076.661663904786 20999999.999590426683 256000076.661250650883 1 60274.686181815 2023-11-26T16:28:06.108854+00:00 20000076.661472279578 20999999.998998332769 256000076.660466939211 1 60274.686193372 2023-11-26T16:28:07.107347+00:00 20000076.661682683975 20999999.999266691506 256000076.660945683718 1 60274.686204894 2023-11-26T16:28:08.102862+00:00 20000076.661632362753 21000000.000264596194 256000076.661893248558 1 60274.686216487 2023-11-26T16:28:09.104463+00:00 20000076.661421269178 21000000.001159992069 256000076.662577569485 1 60274.686228078 2023-11-26T16:28:10.105949+00:00 20000076.661615185440 21000000.000735260546 256000076.662346750498 1 60274.686239627 2023-11-26T16:28:11.103791+00:00 20000076.661596789956 20999999.999692466110 256000076.661285579205 1 60274.686251152 2023-11-26T16:28:12.099581+00:00 20000076.661526490003 20999999.998872227967 256000076.660395026207 1 60274.686262747 2023-11-26T16:28:13.101338+00:00 20000076.661697760224 20999999.999037515372 256000076.660731554031 1 60274.686274347 2023-11-26T16:28:14.103554+00:00 20000076.661559522152 20999999.999942805618 256000076.661498636007 1 60274.686285929 2023-11-26T16:28:15.104262+00:00 20000076.661534592509 21000000.000885117799 256000076.662416040897 1 60274.686297501 2023-11-26T16:28:16.104143+00:00 20000076.661496959627 21000000.000792440027 256000076.662285715342 1 60274.686309055 2023-11-26T16:28:17.102383+00:00 20000076.661954157054 20999999.999870840460 256000076.661821305752 1 60274.686320625 2023-11-26T16:28:18.102036+00:00 20000076.661369506270 20999999.998979687691 256000076.660345494747 1 60274.686332282 2023-11-26T16:28:19.109133+00:00 20000076.661415297538 20999999.999296747148 256000076.660708367825 1 60274.686343765 2023-11-26T16:28:20.101312+00:00 20000076.661538526416 21000000.000025533140 256000076.661560356617 1 60274.686355300 2023-11-26T16:28:21.097958+00:00 20000076.661759126931 21000000.001148343086 256000076.662903785706 1 60274.686366926 2023-11-26T16:28:22.102380+00:00 20000076.661385685205 21000000.001129325479 256000076.662511318922 1 60274.686378520 2023-11-26T16:28:23.104114+00:00 20000076.661486804485 21000000.000441364944 256000076.661924481392 1 60274.686390212 2023-11-26T16:28:24.114276+00:00 20000076.661665353924 20999999.999247882515 256000076.660909533501 1 60274.686401702 2023-11-26T16:28:25.107073+00:00 20000076.661561708897 20999999.999089993536 256000076.660647988319 1 60274.686413229 2023-11-26T16:28:26.102947+00:00 20000076.661476213485 21000000.000225622207 256000076.661698162556 1 60274.686424862 2023-11-26T16:28:27.108033+00:00 20000076.661649420857 21000000.001170042902 256000076.662815749645 1 60274.686436426 2023-11-26T16:28:28.107186+00:00 20000076.661320287734 21000000.001025520265 256000076.662342131138 1 60274.686448007 2023-11-26T16:28:29.107805+00:00 20000076.661535326391 20999999.999810550362 256000076.661342173815 1 60274.686459503 2023-11-26T16:28:30.101032+00:00 20000076.661453697830 20999999.998665142804 256000076.660115152597 1 60274.686471143 2023-11-26T16:28:31.106786+00:00 20000076.661517988890 20999999.998846001923 256000076.660360276699 1 60274.686482788 2023-11-26T16:28:32.112860+00:00 20000076.661586839706 20999999.999679930508 256000076.661263078451 1 60274.686494219 2023-11-26T16:28:33.100492+00:00 20000076.661567132920 21000000.000552125275 256000076.662115544081 1 60274.686505841 2023-11-26T16:28:34.104618+00:00 20000076.661796510220 21000000.000704444945 256000076.662497252226 1 60274.686517404 2023-11-26T16:28:35.103748+00:00 20000076.661659665406 20999999.999825034291 256000076.661480993032 1 60274.686528978 2023-11-26T16:28:36.103694+00:00 20000076.661569427699 20999999.998975988477 256000076.660541713238 1 60274.686540501 2023-11-26T16:28:37.099307+00:00 20000076.661612637341 20999999.999017730355 256000076.660626649857 1 60274.686552129 2023-11-26T16:28:38.103956+00:00 20000076.661468058825 20999999.999995272607 256000076.661459624767 1 60274.686563665 2023-11-26T16:28:39.100615+00:00 20000076.661540776491 21000000.000956762582 256000076.662493854761 1 60274.686575258 2023-11-26T16:28:40.102306+00:00 20000076.661703970283 21000000.000924453139 256000076.662624746561 1 60274.686586859 2023-11-26T16:28:41.104572+00:00 20000076.661245487630 21000000.000089868903 256000076.661331683397 1 60274.686598408 2023-11-26T16:28:42.102414+00:00 20000076.661661308259 20999999.999070975929 256000076.660728573799 1 60274.686610057 2023-11-26T16:28:43.108970+00:00 20000076.661483332515 20999999.998973783106 256000076.660453438759 1 60274.686621574 2023-11-26T16:28:44.103984+00:00 20000076.661446247250 20999999.999932501465 256000076.661375045776 1 60274.686633126 2023-11-26T16:28:45.102075+00:00 20000076.661652125418 21000000.001001201570 256000076.662649631500 1 60274.686644733 2023-11-26T16:28:46.104975+00:00 20000076.661692492664 21000000.001137204468 256000076.662826001644 1 60274.686656294 2023-11-26T16:28:47.103821+00:00 20000076.661614380777 21000000.000181779265 256000076.661792486906 1 60274.686667908 2023-11-26T16:28:48.107250+00:00 20000076.661648608744 20999999.999214500189 256000076.660859405994 1 60274.686679432 2023-11-26T16:28:49.102948+00:00 20000076.661260485649 20999999.999041493982 256000076.660298287868 1 60274.686690980 2023-11-26T16:28:50.100673+00:00 20000076.661825988442 20999999.999749328941 256000076.661571621895 1 60274.686702650 2023-11-26T16:28:51.108909+00:00 20000076.661413282156 21000000.000746194273 256000076.662155777216 1 60274.686714157 2023-11-26T16:28:52.103163+00:00 20000076.661603949964 21000000.000936124474 256000076.662536382675 1 60274.686725757 2023-11-26T16:28:53.105363+00:00 20000076.661472585052 21000000.000143468380 256000076.661612361670 1 60274.686737338 2023-11-26T16:28:54.105963+00:00 20000076.661460123956 20999999.999078877270 256000076.660535305738 1 60274.686748874 2023-11-26T16:28:55.102698+00:00 20000076.661701750010 20999999.998951107264 256000076.660649150610 1 60274.686760445 2023-11-26T16:28:56.102474+00:00 20000076.661562602967 20999999.999878030270 256000076.661436915398 1 60274.686772017 2023-11-26T16:28:57.102237+00:00 20000076.661366112530 21000000.000922277570 256000076.662284672260 1 60274.686783648 2023-11-26T16:28:58.107145+00:00 20000076.661624059081 21000000.001051023602 256000076.662671387196 1 60274.686795151 2023-11-26T16:28:59.101030+00:00 20000076.661486335099 21000000.000141233206 256000076.661623865366 1 60274.686806725 2023-11-26T16:29:00.101071+00:00 20000076.661442697048 20999999.999224141240 256000076.660663127899 1 60274.686818662 2023-11-26T16:29:01.132408+00:00 20000076.661575850099 20999999.999010149390 256000076.660582304001 1 60274.686829992 2023-11-26T16:29:02.111255+00:00 20000076.661657098681 20999999.999588977545 256000076.661242365837 1 60274.686841571 2023-11-26T16:29:03.111720+00:00 20000076.661558333784 21000000.000665906817 256000076.662220537663 1 60274.686853025 2023-11-26T16:29:04.101355+00:00 20000076.661632705480 21000000.001081757247 256000076.662710785866 1 60274.686864631 2023-11-26T16:29:05.104134+00:00 20000076.661592639983 21000000.000267274678 256000076.661856204271 1 60274.686876211 2023-11-26T16:29:06.104674+00:00 20000076.661281682551 20999999.999191913754 256000076.660469889641 1 60274.686887738 2023-11-26T16:29:07.100567+00:00 20000076.661759790033 20999999.998971872032 256000076.660727977753 1 60274.686899316 2023-11-26T16:29:08.100928+00:00 20000076.661358032376 21000000.000073470175 256000076.661427795887 1 60274.686910881 2023-11-26T16:29:09.100131+00:00 20000076.661686714739 21000000.001205634326 256000076.662888646126 1 60274.686922472 2023-11-26T16:29:10.101561+00:00 20000076.661618657410 21000000.001326486468 256000076.662941455841 1 60274.686934095 2023-11-26T16:29:11.105792+00:00 20000076.661671448499 21000000.000390622765 256000076.662058383226 1 60274.686945656 2023-11-26T16:29:12.104704+00:00 20000076.661840490997 20999999.999498225749 256000076.661335021257 1 60274.686957258 2023-11-26T16:29:13.107057+00:00 20000076.661665681750 20999999.999172851443 256000076.660834848881 1 60274.686969198 2023-11-26T16:29:14.138680+00:00 20000076.661468826234 20999999.999825578183 256000076.661290705204 1 60274.686980412 2023-11-26T16:29:15.107599+00:00 20000076.661609105766 21000000.000890854746 256000076.662496268749 1 60274.686991948 2023-11-26T16:29:16.104316+00:00 20000076.661528386176 21000000.001345943660 256000076.662870615721 1 60274.687003456 2023-11-26T16:29:17.098551+00:00 20000076.661600675434 21000000.000551104546 256000076.662148088217 1 60274.687015058 2023-11-26T16:29:18.100966+00:00 20000076.661539062858 20999999.999203741550 256000076.660739123821 1 60274.687026643 2023-11-26T16:29:19.101930+00:00 20000076.661616358906 20999999.998750969768 256000076.660363644361 1 60274.687038205 2023-11-26T16:29:20.100888+00:00 20000076.661758564413 20999999.999564982951 256000076.661319851875 1 60274.687049783 2023-11-26T16:29:21.101284+00:00 20000076.661559388041 21000000.000617034733 256000076.662172734737 1 60274.687061382 2023-11-26T16:29:22.103439+00:00 20000076.661507051438 21000000.000805292279 256000076.662308633327 1 60274.687073031 2023-11-26T16:29:23.109835+00:00 20000076.661681596190 21000000.000026613474 256000076.661704510450 1 60274.687084560 2023-11-26T16:29:24.106033+00:00 20000076.661448575556 20999999.999077316374 256000076.660522192717 1 60274.687096150 2023-11-26T16:29:25.107340+00:00 20000076.661568373442 20999999.998764514923 256000076.660329192877 1 60274.687107749 2023-11-26T16:29:26.109506+00:00 20000076.661651499569 20999999.999440263957 256000076.661088049412 1 60274.687119303 2023-11-26T16:29:27.107816+00:00 20000076.661619774997 21000000.000534471124 256000076.662150561810 1 60274.687130837 2023-11-26T16:29:28.104351+00:00 20000076.661495074630 21000000.000940233469 256000076.662431597710 1 60274.687142436 2023-11-26T16:29:29.106523+00:00 20000076.661618392915 21000000.000228773803 256000076.661843448877 1 60274.687154045 2023-11-26T16:29:30.109504+00:00 20000076.661687336862 20999999.999197222292 256000076.660880863667 1 60274.687165604 2023-11-26T16:29:31.108236+00:00 20000076.661497253925 20999999.998730614781 256000076.660224169493 1 60274.687177167 2023-11-26T16:29:32.107222+00:00 20000076.661577031016 20999999.999723665416 256000076.661297023296 1 60274.687188722 2023-11-26T16:29:33.105564+00:00 20000076.661331404001 21000000.000729653984 256000076.662057369947 1 60274.687200247 2023-11-26T16:29:34.101323+00:00 20000076.661748215556 21000000.001049116254 256000076.662793636322 1 60274.687211809 2023-11-26T16:29:35.100299+00:00 20000076.661632943898 21000000.000389359891 256000076.662018626928 1 60274.687223434 2023-11-26T16:29:36.104634+00:00 20000076.661316476762 20999999.999289076775 256000076.660601854324 1 60274.687235003 2023-11-26T16:29:37.104238+00:00 20000076.661794107407 20999999.998759388924 256000076.660549789667 1 60274.687246542 2023-11-26T16:29:38.101260+00:00 20000076.661597978324 20999999.999454889446 256000076.661049157381 1 60274.687258227 2023-11-26T16:29:39.110824+00:00 20000076.661491341889 21000000.000581104308 256000076.662068754435 1 60274.687269720 2023-11-26T16:29:40.103794+00:00 20000076.661574732512 21000000.001222040504 256000076.662793070078 1 60274.687281425 2023-11-26T16:29:41.115129+00:00 20000076.661433801055 21000000.000651046634 256000076.662081182003 1 60274.687292979 2023-11-26T16:29:42.113352+00:00 20000076.661664031446 20999999.999522399157 256000076.661182731390 1 60274.687304517 2023-11-26T16:29:43.110276+00:00 20000076.661478649825 20999999.999075099826 256000076.660550057888 1 60274.687316013 2023-11-26T16:29:44.103485+00:00 20000076.661547429860 20999999.999654132873 256000076.661197870970 1 60274.687327571 2023-11-26T16:29:45.102114+00:00 20000076.661602862179 21000000.001013036817 256000076.662612199783 1 60274.687339161 2023-11-26T16:29:46.103454+00:00 20000076.661518391222 21000000.002010006458 256000076.663524717093 1 60274.687350748 2023-11-26T16:29:47.104611+00:00 20000076.661505304277 21000000.000824410468 256000076.662326037884 1 60274.687362339 2023-11-26T16:29:48.106119+00:00 20000076.661318425089 20999999.999563679099 256000076.660878419876 1 60274.687373879 2023-11-26T16:29:49.103191+00:00 20000076.661692224443 20999999.998926468194 256000076.660614997149 1 60274.687385422 2023-11-26T16:29:50.100423+00:00 20000076.661616802216 20999999.999385949224 256000076.660999059677 1 60274.687397044 2023-11-26T16:29:51.104625+00:00 20000076.661626398563 21000000.000521313399 256000076.662144005299 1 60274.687408580 2023-11-26T16:29:52.101276+00:00 20000076.661673031747 21000000.001127816737 256000076.662797152996 1 60274.687420167 2023-11-26T16:29:53.102437+00:00 20000076.661630004644 21000000.000686623156 256000076.662312924862 1 60274.687431694 2023-11-26T16:29:54.098391+00:00 20000076.661718349904 20999999.999622706324 256000076.661337345839 1 60274.687443324 2023-11-26T16:29:55.103178+00:00 20000076.661391634494 20999999.998952001333 256000076.660339951515 1 60274.687454910 2023-11-26T16:29:56.104271+00:00 20000076.661332253367 20999999.999180622399 256000076.660509169102 1 60274.687466470 2023-11-26T16:29:57.102979+00:00 20000076.661605507135 21000000.000095739961 256000076.661697536707 1 60274.687478159 2023-11-26T16:29:58.112914+00:00 20000076.661612175405 21000000.000881165266 256000076.662489652634 1 60274.687489629 2023-11-26T16:29:59.103918+00:00 20000076.661845169961 21000000.000546447933 256000076.662387937307 1 60274.687501299 2023-11-26T16:30:00.112260+00:00 20000076.661258280277 20999999.999444454908 256000076.660699039698 1 60274.687512823 2023-11-26T16:30:01.107885+00:00 20000076.661647673696 20999999.999067764729 256000076.660711735487 1 60274.687524532 2023-11-26T16:30:02.119594+00:00 20000076.661448873580 20999999.999572969973 256000076.661018133163 1 60274.687536244 2023-11-26T16:30:03.131484+00:00 20000076.661467809230 21000000.000486355275 256000076.661950469017 1 60274.687547628 2023-11-26T16:30:04.115047+00:00 20000076.661409318447 21000000.001070510596 256000076.662476122379 1 60274.687559172 2023-11-26T16:30:05.112416+00:00 20000076.661490626633 21000000.000751554966 256000076.662238478661 1 60274.687570695 2023-11-26T16:30:06.108047+00:00 20000076.661385443062 20999999.999731972814 256000076.661113709211 1 60274.687582369 2023-11-26T16:30:07.116679+00:00 20000076.661781910807 20999999.998839046806 256000076.660617262125 1 60274.687593831 2023-11-26T16:30:08.107032+00:00 20000076.661619748920 20999999.999136801809 256000076.660752862692 1 60274.687605394 2023-11-26T16:30:09.105998+00:00 20000076.661524601281 21000000.000315357000 256000076.661836266518 1 60274.687616976 2023-11-26T16:30:10.106779+00:00 20000076.661287836730 21000000.000869177282 256000076.662153333426 1 60274.687628929 2023-11-26T16:30:11.139476+00:00 20000076.661624684930 21000000.000626690686 256000076.662247657776 1 60274.687640162 2023-11-26T16:30:12.109962+00:00 20000076.661663085222 20999999.999659381807 256000076.661318778992 1 60274.687651663 2023-11-26T16:30:13.103641+00:00 20000076.661496020854 20999999.999144099653 256000076.660636425018 1 60274.687663450 2023-11-26T16:30:14.122055+00:00 20000076.661545090377 20999999.999406371266 256000076.660947769880 1 60274.687674806 2023-11-26T16:30:15.103224+00:00 20000076.661437623203 21000000.000479292125 256000076.661913216114 1 60274.687686379 2023-11-26T16:30:16.103103+00:00 20000076.661521688104 21000000.000961653888 256000076.662479639053 1 60274.687697967 2023-11-26T16:30:17.104295+00:00 20000076.661558877677 21000000.000749234110 256000076.662304401398 1 60274.687709578 2023-11-26T16:30:18.107563+00:00 20000076.661565061659 20999999.999654043466 256000076.661215424538 1 60274.687721113 2023-11-26T16:30:19.104164+00:00 20000076.661662269384 20999999.999031387269 256000076.660689979792 1 60274.687732670 2023-11-26T16:30:20.102743+00:00 20000076.661614757031 20999999.998880129308 256000076.660491168499 1 60274.687744300 2023-11-26T16:30:21.107511+00:00 20000076.661631621420 20999999.999712664634 256000076.661340594292 1 60274.687755819 2023-11-26T16:30:22.102775+00:00 20000076.661604937166 21000000.000520482659 256000076.662121713161 1 60274.687767386 2023-11-26T16:30:23.102106+00:00 20000076.661629531533 21000000.000564768910 256000076.662190586329 1 60274.687779063 2023-11-26T16:30:24.111082+00:00 20000076.661533061415 20999999.999564796686 256000076.661094158888 1 60274.687790561 2023-11-26T16:30:25.104452+00:00 20000076.661593046039 20999999.998745422810 256000076.660334765911 1 60274.687802088 2023-11-26T16:30:26.100394+00:00 20000076.661492753774 20999999.999166447669 256000076.660655528307 1 60274.687813668 2023-11-26T16:30:27.100908+00:00 20000076.661542639136 21000000.000162750483 256000076.661701679230 1 60274.687825320 2023-11-26T16:30:28.107655+00:00 20000076.661631558090 21000000.001243066043 256000076.662870913744 1 60274.687836795 2023-11-26T16:30:29.099084+00:00 20000076.661727908999 21000000.001244876534 256000076.662969082594 1 60274.687848405 2023-11-26T16:30:30.102167+00:00 20000076.661414872855 21000000.000218328089 256000076.661629498005 1 60274.687860094 2023-11-26T16:30:31.112122+00:00 20000076.661451917142 20999999.999200452119 256000076.660648673773 1 60274.687871608 2023-11-26T16:30:32.106971+00:00 20000076.661418017000 20999999.999202016741 256000076.660616338253 1 60274.687883141 2023-11-26T16:30:33.103317+00:00 20000076.661375779659 21000000.000285290182 256000076.661657392979 1 60274.687894739 2023-11-26T16:30:34.105418+00:00 20000076.661450047046 21000000.001470826566 256000076.662917196751 1 60274.687906324 2023-11-26T16:30:35.106386+00:00 20000076.661815486848 21000000.001135062426 256000076.662946850061 1 60274.687917869 2023-11-26T16:30:36.103856+00:00 20000076.661380182952 21000000.000002276152 256000076.661378741264 1 60274.687929392 2023-11-26T16:30:37.099473+00:00 20000076.661740299314 20999999.999011807144 256000076.660748422146 1 60274.687940983 2023-11-26T16:30:38.100912+00:00 20000076.661594588310 20999999.999186526984 256000076.660777419806 1 60274.687952559 2023-11-26T16:30:39.101088+00:00 20000076.661492139101 21000000.000147879124 256000076.661636322737 1 60274.687964122 2023-11-26T16:30:40.100120+00:00 20000076.661603666842 21000000.001061998308 256000076.662661969662 1 60274.687975723 2023-11-26T16:30:41.102496+00:00 20000076.661588560790 21000000.000774897635 256000076.662359744310 1 60274.687987346 2023-11-26T16:30:42.106667+00:00 20000076.661482695490 20999999.999813783914 256000076.661292791367 1 60274.687998919 2023-11-26T16:30:43.106575+00:00 20000076.661465629935 20999999.998829763383 256000076.660291671753 1 60274.688010428 2023-11-26T16:30:44.100947+00:00 20000076.661814741790 20999999.998849868774 256000076.660660922527 1 60274.688022032 2023-11-26T16:30:45.103582+00:00 20000076.661549448967 20999999.999894071370 256000076.661439836025 1 60274.688033615 2023-11-26T16:30:46.104308+00:00 20000076.661659635603 21000000.001155573875 256000076.662811517715 1 60274.688045198 2023-11-26T16:30:47.105090+00:00 20000076.661396507174 21000000.001273199916 256000076.662666022778 1 60274.688056830 2023-11-26T16:30:48.110156+00:00 20000076.661537729204 21000000.000077236444 256000076.661611288786 1 60274.688068297 2023-11-26T16:30:49.100864+00:00 20000076.661763384938 20999999.999163907021 256000076.660923600197 1 60274.688079905 2023-11-26T16:30:50.103785+00:00 20000076.661495476961 20999999.999056451023 256000076.660548239946 1 60274.688091507 2023-11-26T16:30:51.106216+00:00 20000076.661548610777 20999999.999979872257 256000076.661524802446 1 60274.688103030 2023-11-26T16:30:52.101770+00:00 20000076.661405153573 21000000.000918786973 256000076.662320226431 1 60274.688114653 2023-11-26T16:30:53.105996+00:00 20000076.661576587707 21000000.000917442143 256000076.662490338087 1 60274.688126164 2023-11-26T16:30:54.100544+00:00 20000076.661609612405 21000000.000080276281 256000076.661686211824 1 60274.688137804 2023-11-26T16:30:55.106303+00:00 20000076.661362610757 20999999.999125383794 256000076.660484313965 1 60274.688149314 2023-11-26T16:30:56.100766+00:00 20000076.661744017154 20999999.999045409262 256000076.660785734653 1 60274.688160962 2023-11-26T16:30:57.107176+00:00 20000076.661728780717 20999999.999869614840 256000076.661594688892 1 60274.688172534 2023-11-26T16:30:58.106895+00:00 20000076.661304414272 21000000.000907327980 256000076.662208050489 1 60274.688184095 2023-11-26T16:30:59.105790+00:00 20000076.661778260022 21000000.000900745392 256000076.662675321102 1 60274.688195729 2023-11-26T16:31:00.111006+00:00 20000076.661346156150 20999999.999924372882 256000076.661266833544 1 60274.688207231 2023-11-26T16:31:01.104703+00:00 20000076.661493193358 20999999.998957280070 256000076.660446763039 1 60274.688218830 2023-11-26T16:31:02.106932+00:00 20000076.661449104548 20999999.998895589262 256000076.660340994596 1 60274.688230365 2023-11-26T16:31:03.103492+00:00 20000076.661582596600 20999999.999760512263 256000076.661339402199 1 60274.688241956 2023-11-26T16:31:04.105024+00:00 20000076.661451805383 21000000.000697217882 256000076.662145346403 1 60274.688253472 2023-11-26T16:31:05.099936+00:00 20000076.661696709692 21000000.001049064100 256000076.662742078304 1 60274.688265094 2023-11-26T16:31:06.104098+00:00 20000076.661687646061 21000000.000330988318 256000076.662014931440 1 60274.688276598 2023-11-26T16:31:07.098103+00:00 20000076.661573201418 20999999.999112218618 256000076.660681724548 1 60274.688288160 2023-11-26T16:31:08.097047+00:00 20000076.661674831063 20999999.998973194510 256000076.660644322634 1 60274.688299807 2023-11-26T16:31:09.103306+00:00 20000076.661433745176 20999999.999590508640 256000076.661020576954 1 60274.688311385 2023-11-26T16:31:10.103695+00:00 20000076.661410979927 21000000.000587698072 256000076.661994993687 1 60274.688322918 2023-11-26T16:31:11.100075+00:00 20000076.661695957184 21000000.000808034092 256000076.662500292063 1 60274.688334480 2023-11-26T16:31:12.099120+00:00 20000076.661746915430 20999999.999952688813 256000076.661695897579 1 60274.688346219 2023-11-26T16:31:13.113339+00:00 20000076.661493238062 20999999.998994678259 256000076.660484224558 1 60274.688357705 2023-11-26T16:31:14.105713+00:00 20000076.661575675011 20999999.998993024230 256000076.660565018654 1 60274.688369234 2023-11-26T16:31:15.101811+00:00 20000076.661469653249 21000000.000078801066 256000076.661544740200 1 60274.688380804 2023-11-26T16:31:16.101512+00:00 20000076.661537643522 21000000.001166775823 256000076.662700712681 1 60274.688392392 2023-11-26T16:31:17.102717+00:00 20000076.661456622183 21000000.001534473151 256000076.662987381220 1 60274.688403952 2023-11-26T16:31:18.101502+00:00 20000076.661863278598 21000000.000631470233 256000076.662491053343 1 60274.688415592 2023-11-26T16:31:19.107112+00:00 20000076.661581866443 20999999.999406598508 256000076.660984784365 1 60274.688427183 2023-11-26T16:31:20.108618+00:00 20000076.661623775959 20999999.998762954026 256000076.660383045673 1 60274.688438651 2023-11-26T16:31:21.099440+00:00 20000076.661586649716 20999999.999520808458 256000076.661103755236 1 60274.688450258 2023-11-26T16:31:22.102318+00:00 20000076.661446202546 21000000.000246096402 256000076.661688625813 1 60274.688461851 2023-11-26T16:31:23.103948+00:00 20000076.661630436778 21000000.000483784825 256000076.662110507488 1 60274.688473408 2023-11-26T16:31:24.102458+00:00 20000076.661608047783 20999999.999915450811 256000076.661519795656 1 60274.688485011 2023-11-26T16:31:25.104892+00:00 20000076.661373429000 20999999.998978514224 256000076.660348266363 1 60274.688496543 2023-11-26T16:31:26.101269+00:00 20000076.661518529058 20999999.998768560588 256000076.660283386707 1 60274.688508195 2023-11-26T16:31:27.108075+00:00 20000076.661556582898 20999999.999573942274 256000076.661126822233 1 60274.688519787 2023-11-26T16:31:28.109575+00:00 20000076.661601837724 21000000.000703088939 256000076.662301242352 1 60274.688531355 2023-11-26T16:31:29.109071+00:00 20000076.661661215127 21000000.001190241426 256000076.662847757339 1 60274.688542852 2023-11-26T16:31:30.102373+00:00 20000076.661594655365 21000000.000397335738 256000076.661988288164 1 60274.688554493 2023-11-26T16:31:31.108164+00:00 20000076.661759339273 20999999.999670345336 256000076.661426007748 1 60274.688566104 2023-11-26T16:31:32.111352+00:00 20000076.661382582039 20999999.999281316996 256000076.660660207272 1 60274.688577569 2023-11-26T16:31:33.101983+00:00 20000076.661599319428 20999999.999988965690 256000076.661584585905 1 60274.688589237 2023-11-26T16:31:34.110069+00:00 20000076.661345895380 21000000.001307029277 256000076.662649244070 1 60274.688600758 2023-11-26T16:31:35.105485+00:00 20000076.661546897143 21000000.001502133906 256000076.663045316935 1 60274.688612323 2023-11-26T16:31:36.104707+00:00 20000076.661710329354 21000000.000368770212 256000076.662075400352 1 60274.688623840 2023-11-26T16:31:37.099784+00:00 20000076.661599613726 20999999.998975854367 256000076.660571753979 1 60274.688635479 2023-11-26T16:31:38.105379+00:00 20000076.661426786333 20999999.998255327344 256000076.659678399563 1 60274.688647017 2023-11-26T16:31:39.102312+00:00 20000076.661394070834 20999999.998888690025 256000076.660279065371 1 60274.688658773 2023-11-26T16:31:40.117976+00:00 20000076.661725755781 21000000.000174723566 256000076.661896795034 1 60274.688670164 2023-11-26T16:31:41.102144+00:00 20000076.661622762680 21000000.001078009605 256000076.662697076797 1 60274.688681711 2023-11-26T16:31:42.099803+00:00 20000076.661416985095 21000000.000738207251 256000076.662151485682 1 60274.688693372 2023-11-26T16:31:43.107333+00:00 20000076.661560576409 20999999.999748490751 256000076.661305367947 1 60274.688704863 2023-11-26T16:31:44.100168+00:00 20000076.661310281605 20999999.999272998422 256000076.660579591990 1 60274.688716458 2023-11-26T16:31:45.101975+00:00 20000076.661681514233 20999999.999762967229 256000076.661440759897 1 60274.688728032 2023-11-26T16:31:46.101920+00:00 20000076.661375001073 21000000.000786092132 256000076.662157416344 1 60274.688739687 2023-11-26T16:31:47.108943+00:00 20000076.661626886576 21000000.001357115805 256000076.662980288267 1 60274.688751196 2023-11-26T16:31:48.103383+00:00 20000076.661471746862 21000000.000573564321 256000076.662041634321 1 60274.688762760 2023-11-26T16:31:49.102470+00:00 20000076.661552589387 20999999.999264508486 256000076.660813391209 1 60274.688774296 2023-11-26T16:31:50.099190+00:00 20000076.661663822830 20999999.998790357262 256000076.660450488329 1 60274.688785971 2023-11-26T16:31:51.107880+00:00 20000076.661612346768 20999999.999385468662 256000076.660994112492 1 60274.688797555 2023-11-26T16:31:52.108744+00:00 20000076.661705344915 21000000.000051129609 256000076.661752790213 1 60274.688809051 2023-11-26T16:31:53.101998+00:00 20000076.661485150456 21000000.000712312758 256000076.662193775177 1 60274.688820626 2023-11-26T16:31:54.102077+00:00 20000076.661860130727 21000000.000270649791 256000076.662127107382 1 60274.688832206 2023-11-26T16:31:55.102625+00:00 20000076.661358773708 20999999.999309852719 256000076.660664916039 1 60274.688843769 2023-11-26T16:31:56.101590+00:00 20000076.661482002586 20999999.998794019222 256000076.660272330046 1 60274.688855413 2023-11-26T16:31:57.107720+00:00 20000076.661439329386 20999999.999465014786 256000076.660900652409 1 60274.688867038 2023-11-26T16:31:58.112046+00:00 20000076.661453664303 21000000.000424366444 256000076.661874324083 1 60274.688878507 2023-11-26T16:31:59.103057+00:00 20000076.661775033921 21000000.001170739532 256000076.662942081690 1 60274.688890119 2023-11-26T16:32:00.106244+00:00 20000076.661264844239 21000000.000474266708 256000076.661735415459 1 60274.688902501 2023-11-26T16:32:01.176098+00:00 20000076.661658737808 20999999.999484207481 256000076.661139249802 1 60274.688913369 2023-11-26T16:32:02.115045+00:00 20000076.661604147404 20999999.999127224088 256000076.660727649927 1 60274.688924904 2023-11-26T16:32:03.111689+00:00 20000076.661495827138 20999999.999833732843 256000076.661325871944 1 60274.688936420 2023-11-26T16:32:04.106686+00:00 20000076.661701746285 21000000.000776838511 256000076.662474870682 1 60274.688948030 2023-11-26T16:32:05.109747+00:00 20000076.661555588245 21000000.001221191138 256000076.662773072720 1 60274.688959498 2023-11-26T16:32:06.100633+00:00 20000076.661553997546 21000000.001176591963 256000076.662726908922 1 60274.688971209 2023-11-26T16:32:07.112472+00:00 20000076.661494050175 20999999.999876562506 256000076.661366909742 1 60274.688982765 2023-11-26T16:32:08.110865+00:00 20000076.661599420011 20999999.999010797590 256000076.660606533289 1 60274.688994304 2023-11-26T16:32:09.107914+00:00 20000076.661662302911 20999999.999450780451 256000076.661109387875 1 60274.689005940 2023-11-26T16:32:10.113226+00:00 20000076.661671549082 21000000.000479675829 256000076.662147521973 1 60274.689017413 2023-11-26T16:32:11.104467+00:00 20000076.661330483854 21000000.001093816012 256000076.662420600653 1 60274.689029026 2023-11-26T16:32:12.107835+00:00 20000076.661535710096 21000000.000649835914 256000076.662181854248 1 60274.689040667 2023-11-26T16:32:13.113651+00:00 20000076.661585509777 20999999.999585345387 256000076.661167144775 1 60274.689052191 2023-11-26T16:32:14.109277+00:00 20000076.661405794322 20999999.999078541994 256000076.660480648279 1 60274.689063721 2023-11-26T16:32:15.105512+00:00 20000076.661587644368 20999999.999236095697 256000076.660820066929 1 60274.689075322 2023-11-26T16:32:16.107863+00:00 20000076.661621097475 21000000.000253897160 256000076.661871284246 1 60274.689086876 2023-11-26T16:32:17.106116+00:00 20000076.661557700485 21000000.000823222101 256000076.662377238274 1 60274.689098455 2023-11-26T16:32:18.106552+00:00 20000076.661392241716 21000000.000071313232 256000076.661459863186 1 60274.689110002 2023-11-26T16:32:19.104207+00:00 20000076.661750260741 20999999.999169461429 256000076.660916030407 1 60274.689121559 2023-11-26T16:32:20.102686+00:00 20000076.661621343344 20999999.998537309468 256000076.660154938698 1 60274.689133167 2023-11-26T16:32:21.105666+00:00 20000076.661451082677 20999999.998737357557 256000076.660184741020 1 60274.689144774 2023-11-26T16:32:22.108449+00:00 20000076.661712825298 21000000.000169146806 256000076.661878287792 1 60274.689156345 2023-11-26T16:32:23.108188+00:00 20000076.661476641893 21000000.001126524061 256000076.662599474192 1 60274.689167840 2023-11-26T16:32:24.101357+00:00 20000076.661597728729 21000000.000826746225 256000076.662420779467 1 60274.689179406 2023-11-26T16:32:25.100658+00:00 20000076.661549780518 20999999.999753806740 256000076.661299884319 1 60274.689190993 2023-11-26T16:32:26.101754+00:00 20000076.661716997623 20999999.998935986310 256000076.660649299622 1 60274.689202550 2023-11-26T16:32:27.100336+00:00 20000076.661770965904 20999999.999170742929 256000076.660938024521 1 60274.689214162 2023-11-26T16:32:28.103586+00:00 20000076.661621950567 21000000.000221632421 256000076.661839902401 1 60274.689225818 2023-11-26T16:32:29.110705+00:00 20000076.661381144077 21000000.001021269709 256000076.662398725748 1 60274.689237300 2023-11-26T16:32:30.102707+00:00 20000076.661556303501 21000000.000857800245 256000076.662410408258 1 60274.689248904 2023-11-26T16:32:31.105319+00:00 20000076.661631070077 20999999.999800611287 256000076.661428004503 1 60274.689260418 2023-11-26T16:32:32.100086+00:00 20000076.661632560194 20999999.999263513833 256000076.660892397165 1 60274.689271992 2023-11-26T16:32:33.100115+00:00 20000076.661765944213 20999999.999394923449 256000076.661157160997 1 60274.689283671 2023-11-26T16:32:34.109139+00:00 20000076.661325931549 21000000.000386096537 256000076.661708325148 1 60274.689295254 2023-11-26T16:32:35.109959+00:00 20000076.661694057286 21000000.001282975078 256000076.662973344326 1 60274.689306785 2023-11-26T16:32:36.106267+00:00 20000076.661649141461 21000000.001099031419 256000076.662744462490 1 60274.689318315 2023-11-26T16:32:37.102399+00:00 20000076.661484874785 21000000.000029467046 256000076.661510646343 1 60274.689329946 2023-11-26T16:32:38.107371+00:00 20000076.661621998996 20999999.999170742929 256000076.660789042711 1 60274.689341456 2023-11-26T16:32:39.101768+00:00 20000076.661458302289 20999999.999257151037 256000076.660711765289 1 60274.689353077 2023-11-26T16:32:40.105850+00:00 20000076.661461908370 21000000.000247523189 256000076.661705762148 1 60274.689364668 2023-11-26T16:32:41.107294+00:00 20000076.661625161767 21000000.001260068268 256000076.662881553173 1 60274.689376211 2023-11-26T16:32:42.104594+00:00 20000076.661441832781 21000000.001142557710 256000076.662580698729 1 60274.689387807 2023-11-26T16:32:43.106491+00:00 20000076.661539316177 20999999.999840579927 256000076.661376208067 1 60274.689399390 2023-11-26T16:32:44.107299+00:00 20000076.661629617214 20999999.999026261270 256000076.660652190447 1 60274.689410933 2023-11-26T16:32:45.104599+00:00 20000076.661482132971 20999999.999093931168 256000076.660572350025 1 60274.689422598 2023-11-26T16:32:46.112431+00:00 20000076.661856308579 21000000.000066202134 256000076.661918818951 1 60274.689434210 2023-11-26T16:32:47.115729+00:00 20000076.661396477371 21000000.000916063786 256000076.662308841944 1 60274.689445608 2023-11-26T16:32:48.100533+00:00 20000076.661493640393 21000000.000801444054 256000076.662291377783 1 60274.689457247 2023-11-26T16:32:49.106167+00:00 20000076.661744080484 20999999.999814104289 256000076.661554485559 1 60274.689468826 2023-11-26T16:32:50.106559+00:00 20000076.661521159112 20999999.999001313001 256000076.660518795252 1 60274.689480470 2023-11-26T16:32:51.112557+00:00 20000076.661608528346 20999999.998850435019 256000076.660455256701 1 60274.689492017 2023-11-26T16:32:52.110310+00:00 20000076.661261502653 20999999.999395806342 256000076.660653620958 1 60274.689503588 2023-11-26T16:32:53.110000+00:00 20000076.661580786109 21000000.000825624913 256000076.662402689457 1 60274.689515127 2023-11-26T16:32:54.106964+00:00 20000076.661671023816 21000000.000411812216 256000076.662079125643 1 60274.689526706 2023-11-26T16:32:55.107370+00:00 20000076.661716774106 20999999.999830190092 256000076.661543250084 1 60274.689538236 2023-11-26T16:32:56.103618+00:00 20000076.661582250148 20999999.999075204134 256000076.660653769970 1 60274.689549758 2023-11-26T16:32:57.099085+00:00 20000076.661640033126 20999999.999204952270 256000076.660841286182 1 60274.689561495 2023-11-26T16:32:58.113174+00:00 20000076.661624509841 21000000.000160478055 256000076.661781311035 1 60274.689572931 2023-11-26T16:32:59.101227+00:00 20000076.661522503942 21000000.001145109534 256000076.662663936615 1 60274.689584559 2023-11-26T16:33:00.105908+00:00 20000076.661622423679 21000000.001224961132 256000076.662843704224 1 60274.689596048 2023-11-26T16:33:01.098546+00:00 20000076.661827500910 21000000.000249195844 256000076.662073016167 1 60274.689607767 2023-11-26T16:33:02.111112+00:00 20000076.661417443305 20999999.999212980270 256000076.660626739264 1 60274.689619295 2023-11-26T16:33:03.107129+00:00 20000076.661745499820 20999999.998996354640 256000076.660738140345 1 60274.689630832 2023-11-26T16:33:04.103829+00:00 20000076.661685373634 20999999.999909546226 256000076.661591231823 1 60274.689642366 2023-11-26T16:33:05.100391+00:00 20000076.661595363170 21000000.000831391662 256000076.662423074245 1 60274.689653947 2023-11-26T16:33:06.101059+00:00 20000076.661473035812 21000000.000726632774 256000076.662195980549 1 60274.689665518 2023-11-26T16:33:07.100729+00:00 20000076.661775153130 20999999.999752450734 256000076.661523908377 1 60274.689677114 2023-11-26T16:33:08.102603+00:00 20000076.661138694733 20999999.998962301761 256000076.660097301006 1 60274.689688661 2023-11-26T16:33:09.100342+00:00 20000076.661557421088 20999999.998892571777 256000076.660446286201 1 60274.689700280 2023-11-26T16:33:10.104165+00:00 20000076.661473151296 20999999.999807380140 256000076.661276847124 1 60274.689711788 2023-11-26T16:33:11.098496+00:00 20000076.661600846797 21000000.000882137567 256000076.662479311228 1 60274.689723450 2023-11-26T16:33:12.106056+00:00 20000076.661494910717 21000000.001152150333 256000076.662643373013 1 60274.689735064 2023-11-26T16:33:13.109522+00:00 20000076.661629702896 21000000.000117022544 256000076.661743044853 1 60274.689746541 2023-11-26T16:33:14.101110+00:00 20000076.661562506109 20999999.999095503241 256000076.660654306412 1 60274.689758228 2023-11-26T16:33:15.110909+00:00 20000076.661473117769 20999999.999094996601 256000076.660564422607 1 60274.689769777 2023-11-26T16:33:16.108696+00:00 20000076.661631427705 21000000.000097583979 256000076.661725312471 1 60274.689781271 2023-11-26T16:33:17.101807+00:00 20000076.661508452147 21000000.001105282456 256000076.662610024214 1 60274.689792878 2023-11-26T16:33:18.104673+00:00 20000076.661610685289 21000000.001338932663 256000076.662945926189 1 60274.689804450 2023-11-26T16:33:19.104462+00:00 20000076.661433860660 21000000.000637896359 256000076.662068068981 1 60274.689816001 2023-11-26T16:33:20.102479+00:00 20000076.661575101316 20999999.999543983489 256000076.661115407944 1 60274.689827622 2023-11-26T16:33:21.106566+00:00 20000076.661599136889 20999999.999297324568 256000076.660892754793 1 60274.689839193 2023-11-26T16:33:22.106235+00:00 20000076.661563728005 20999999.999903190881 256000076.661463230848 1 60274.689850820 2023-11-26T16:33:23.110874+00:00 20000076.661601044238 21000000.000807359815 256000076.662404686213 1 60274.689862366 2023-11-26T16:33:24.108430+00:00 20000076.661610662937 21000000.000794261694 256000076.662401229143 1 60274.689873958 2023-11-26T16:33:25.109933+00:00 20000076.661603812128 20999999.999800872058 256000076.661400973797 1 60274.689885451 2023-11-26T16:33:26.102996+00:00 20000076.661693528295 20999999.998728334904 256000076.660418152809 1 60274.689897025 2023-11-26T16:33:27.102975+00:00 20000076.661590207368 20999999.998508594930 256000076.660095125437 1 60274.689908684 2023-11-26T16:33:28.110318+00:00 20000076.661805994809 20999999.999553866684 256000076.661356151104 1 60274.689920212 2023-11-26T16:33:29.106305+00:00 20000076.661421921104 21000000.000632200390 256000076.662050426006 1 60274.689931695 2023-11-26T16:33:30.098425+00:00 20000076.661510456353 21000000.001012451947 256000076.662519216537 1 60274.689943498 2023-11-26T16:33:31.118262+00:00 20000076.661731258035 21000000.000270478427 256000076.661998033524 1 60274.689955012 2023-11-26T16:33:32.113083+00:00 20000076.661598704755 20999999.999366410077 256000076.660961419344 1 60274.689966504 2023-11-26T16:33:33.105928+00:00 20000076.661447759718 20999999.999234762043 256000076.660678833723 1 60274.689978126 2023-11-26T16:33:34.110059+00:00 20000076.661620162427 21000000.000123582780 256000076.661740064621 1 60274.689989674 2023-11-26T16:33:35.107812+00:00 20000076.661553725600 21000000.000842589885 256000076.662392616272 1 60274.690001176 2023-11-26T16:33:36.101583+00:00 20000076.661491587758 21000000.001062195748 256000076.662550091743 1 60274.690012720 2023-11-26T16:33:37.099058+00:00 20000076.661674458534 21000000.000572763383 256000076.662243545055 1 60274.690024307 2023-11-26T16:33:38.100128+00:00 20000076.661729052663 20999999.999613776803 256000076.661339104176 1 60274.690035944 2023-11-26T16:33:39.105547+00:00 20000076.661512240767 20999999.999114874750 256000076.660623431206 1 60274.690047593 2023-11-26T16:33:40.112037+00:00 20000076.661641813815 20999999.999723114073 256000076.661361217499 1 60274.690059084 2023-11-26T16:33:41.104858+00:00 20000076.661324132234 21000000.000789027661 256000076.662109464407 1 60274.690070638 2023-11-26T16:33:42.103168+00:00 20000076.661839768291 21000000.001263692975 256000076.663099765778 1 60274.690082246 2023-11-26T16:33:43.105998+00:00 20000076.661625985056 21000000.000405363739 256000076.662027657032 1 60274.690093851 2023-11-26T16:33:44.108724+00:00 20000076.661205243319 20999999.999275036156 256000076.660476565361 1 60274.690105408 2023-11-26T16:33:45.107310+00:00 20000076.661558900028 20999999.998861286789 256000076.660416483879 1 60274.690116961 2023-11-26T16:33:46.105486+00:00 20000076.661609355360 20999999.999458137900 256000076.661063790321 1 60274.690128508 2023-11-26T16:33:47.103100+00:00 20000076.661527208984 21000000.000340417027 256000076.661863923073 1 60274.690140090 2023-11-26T16:33:48.103759+00:00 20000076.661809649318 21000000.000619672239 256000076.662425637245 1 60274.690151634 2023-11-26T16:33:49.101195+00:00 20000076.661746472120 21000000.000301223248 256000076.662043988705 1 60274.690163392 2023-11-26T16:33:50.117056+00:00 20000076.661666419357 20999999.999304600060 256000076.660967320204 1 60274.690174866 2023-11-26T16:33:51.108407+00:00 20000076.661490008235 20999999.998808067292 256000076.660294353962 1 60274.690186348 2023-11-26T16:33:52.100470+00:00 20000076.661530237645 20999999.999618977308 256000076.661145508289 1 60274.690197967 2023-11-26T16:33:53.104350+00:00 20000076.661335945129 21000000.000628747046 256000076.661960989237 1 60274.690209608 2023-11-26T16:33:54.110079+00:00 20000076.661571390927 21000000.001173831522 256000076.662741512060 1 60274.690221054 2023-11-26T16:33:55.099042+00:00 20000076.661651264876 21000000.000739548355 256000076.662387102842 1 60274.690232641 2023-11-26T16:33:56.100155+00:00 20000076.661376535892 20999999.999590452760 256000076.660963296890 1 60274.690244306 2023-11-26T16:33:57.108038+00:00 20000076.661390300840 20999999.998834423721 256000076.660221040249 1 60274.690255881 2023-11-26T16:33:58.108167+00:00 20000076.661628387868 20999999.999440360814 256000076.661065071821 1 60274.690267437 2023-11-26T16:33:59.106532+00:00 20000076.661522079259 21000000.000920403749 256000076.662438809872 1 60274.690279080 2023-11-26T16:34:00.112462+00:00 20000076.661547359079 21000000.001300018281 256000076.662843674421 1 60274.690290569 2023-11-26T16:34:01.105199+00:00 20000076.661386992782 21000000.000507995486 256000076.661891311407 1 60274.690302195 2023-11-26T16:34:02.109641+00:00 20000076.661481529474 20999999.999389119446 256000076.660866945982 1 60274.690313772 2023-11-26T16:34:03.109935+00:00 20000076.661705628037 20999999.998919118196 256000076.660621047020 1 60274.690325358 2023-11-26T16:34:04.110937+00:00 20000076.661590754986 20999999.999263022095 256000076.660850077868 1 60274.690336935 2023-11-26T16:34:05.111227+00:00 20000076.661534547806 20999999.999960727990 256000076.661491572857 1 60274.690348427 2023-11-26T16:34:06.104079+00:00 20000076.661470543593 21000000.000478722155 256000076.661945551634 1 60274.690359988 2023-11-26T16:34:07.102979+00:00 20000076.661559253931 21000000.000043570995 256000076.661599129438 1 60274.690371616 2023-11-26T16:34:08.107611+00:00 20000076.661489579827 20999999.999133255333 256000076.660619139671 1 60274.690383142 2023-11-26T16:34:09.103460+00:00 20000076.661642547697 20999999.998783692718 256000076.660422563553 1 60274.690394724 2023-11-26T16:34:10.104153+00:00 20000076.661409832537 20999999.999231610447 256000076.660637736320 1 60274.690406544 2023-11-26T16:34:11.125382+00:00 20000076.661407049745 21000000.000434000045 256000076.661837369204 1 60274.690417933 2023-11-26T16:34:12.109451+00:00 20000076.661523666233 21000000.001277748495 256000076.662797719240 1 60274.690429561 2023-11-26T16:34:13.114103+00:00 20000076.661645427346 21000000.000818956643 256000076.662460684776 1 60274.690441029 2023-11-26T16:34:14.104878+00:00 20000076.661500427872 20999999.999634768814 256000076.661131501198 1 60274.690452578 2023-11-26T16:34:15.102696+00:00 20000076.661392699927 20999999.998881932348 256000076.660270929337 1 60274.690464201 2023-11-26T16:34:16.106971+00:00 20000076.661637976766 20999999.999348435551 256000076.660982728004 1 60274.690475796 2023-11-26T16:34:17.108765+00:00 20000076.661428622901 21000000.000382211059 256000076.661807149649 1 60274.690487317 2023-11-26T16:34:18.104184+00:00 20000076.661798514426 21000000.001106373966 256000076.662901192904 1 60274.690498899 2023-11-26T16:34:19.104834+00:00 20000076.661649446934 21000000.000635441393 256000076.662281185389 1 60274.690510449 2023-11-26T16:34:20.102795+00:00 20000076.661280378699 20999999.999540150166 256000076.660816848278 1 60274.690522039 2023-11-26T16:34:21.104186+00:00 20000076.661653857678 20999999.999042838812 256000076.660692989826 1 60274.690533605 2023-11-26T16:34:22.103505+00:00 20000076.661639448255 20999999.999620813876 256000076.661256581545 1 60274.690545138 2023-11-26T16:34:23.099876+00:00 20000076.661559395492 21000000.000714097172 256000076.662269800901 1 60274.690556903 2023-11-26T16:34:24.116441+00:00 20000076.661395069212 21000000.001309562474 256000076.662700951099 1 60274.690568427 2023-11-26T16:34:25.112087+00:00 20000076.661856047809 21000000.000949792564 256000076.662802159786 1 60274.690579898 2023-11-26T16:34:26.103155+00:00 20000076.661415770650 20999999.999814622104 256000076.661226689816 1 60274.690591447 2023-11-26T16:34:27.101048+00:00 20000076.661594502628 20999999.998910732567 256000076.660501539707 1 60274.690603045 2023-11-26T16:34:28.103109+00:00 20000076.661651410162 20999999.999145537615 256000076.660793244839 1 60274.690614651 2023-11-26T16:34:29.105889+00:00 20000076.661528792232 21000000.000228110701 256000076.661753207445 1 60274.690626183 2023-11-26T16:34:30.102231+00:00 20000076.661606181413 21000000.000977285206 256000076.662579774857 1 60274.690637731 2023-11-26T16:34:31.099987+00:00 20000076.661356512457 21000000.000796023756 256000076.662148833275 1 60274.690649304 2023-11-26T16:34:32.099882+00:00 20000076.661548569798 20999999.999623049051 256000076.661167919636 1 60274.690660863 2023-11-26T16:34:33.098589+00:00 20000076.661479130387 20999999.998647980392 256000076.660123407841 1 60274.690672491 2023-11-26T16:34:34.103180+00:00 20000076.661793734878 20999999.998688735068 256000076.660478770733 1 60274.690684046 2023-11-26T16:34:35.101572+00:00 20000076.661516081542 20999999.999948378652 256000076.661460757256 1 60274.690695685 2023-11-26T16:34:36.107224+00:00 20000076.661613442004 21000000.001006778330 256000076.662616521120 1 60274.690707268 2023-11-26T16:34:37.107992+00:00 20000076.661689251661 21000000.000749785453 256000076.662435352802 1 60274.690718787 2023-11-26T16:34:38.103207+00:00 20000076.661628950387 20999999.999717775732 256000076.661343038082 1 60274.690730355 2023-11-26T16:34:39.102671+00:00 20000076.661339074373 20999999.999008156359 256000076.660343527794 1 60274.690741998 2023-11-26T16:34:40.108611+00:00 20000076.661634683609 20999999.999136097729 256000076.660767078400 1 60274.690753486 2023-11-26T16:34:41.101148+00:00 20000076.661344271153 21000000.000168882310 256000076.661509454250 1 60274.690765035 2023-11-26T16:34:42.099005+00:00 20000076.661481961608 21000000.001245312393 256000076.662723600864 1 60274.690776894 2023-11-26T16:34:43.123631+00:00 20000076.661605216563 21000000.001488007605 256000076.663089513779 1 60274.690788199 2023-11-26T16:34:44.100433+00:00 20000076.661712262779 21000000.000087425113 256000076.661796003580 1 60274.690799837 2023-11-26T16:34:45.105867+00:00 20000076.661428045481 20999999.999358754605 256000076.660783082247 1 60274.690811384 2023-11-26T16:34:46.103539+00:00 20000076.661411806941 20999999.999131582677 256000076.660539686680 1 60274.690822988 2023-11-26T16:34:47.106127+00:00 20000076.661527086049 21000000.000086344779 256000076.661609739065 1 60274.690834481 2023-11-26T16:34:48.099201+00:00 20000076.661656517535 21000000.001014374197 256000076.662667214870 1 60274.690846125 2023-11-26T16:34:49.105208+00:00 20000076.661339480430 21000000.001070350409 256000076.662406146526 1 60274.690857652 2023-11-26T16:34:50.101150+00:00 20000076.661322809756 21000000.000055875629 256000076.661374986172 1 60274.690869232 2023-11-26T16:34:51.101632+00:00 20000076.661661196500 20999999.999078497291 256000076.660736024380 1 60274.690880850 2023-11-26T16:34:52.105429+00:00 20000076.661648932844 20999999.999197378755 256000076.660842597485 1 60274.690892345 2023-11-26T16:34:53.098587+00:00 20000076.661523349583 21000000.000255268067 256000076.661774903536 1 60274.690903951 2023-11-26T16:34:54.101414+00:00 20000076.661635186523 21000000.001202665269 256000076.662834167480 1 60274.690915604 2023-11-26T16:34:55.108217+00:00 20000076.661367524415 21000000.000929877162 256000076.662293732166 1 60274.690927133 2023-11-26T16:34:56.104310+00:00 20000076.661700002849 20999999.999927617610 256000076.661623924971 1 60274.690938678 2023-11-26T16:34:57.101757+00:00 20000076.661578163505 20999999.999019786716 256000076.660594284534 1 60274.690950370 2023-11-26T16:34:58.111994+00:00 20000076.661610130221 20999999.999070432037 256000076.660676866770 1 60274.690961876 2023-11-26T16:34:59.106080+00:00 20000076.661502610892 21000000.000078778714 256000076.661577671766 1 60274.690973382 2023-11-26T16:35:00.100227+00:00 20000076.661379210651 21000000.000884637237 256000076.662260174751 1 60274.690985590 2023-11-26T16:35:01.154943+00:00 20000076.661512829363 21000000.000703509897 256000076.662212640047 1 60274.690996726 2023-11-26T16:35:02.117125+00:00 20000076.661522995681 20999999.999694563448 256000076.661213845015 1 60274.691008186 2023-11-26T16:35:03.107256+00:00 20000076.661767423153 20999999.998925045133 256000076.660688757896 1 60274.691019761 2023-11-26T16:35:04.107351+00:00 20000076.661358185112 20999999.999224916101 256000076.660579383373 1 60274.691031337 2023-11-26T16:35:05.107478+00:00 20000076.661722715944 21000000.000198908150 256000076.661917924881 1 60274.691042864 2023-11-26T16:35:06.103476+00:00 20000076.661531638354 21000000.001069445163 256000076.662597388029 1 60274.691054421 2023-11-26T16:35:07.102026+00:00 20000076.661576021463 21000000.001067016274 256000076.662639349699 1 60274.691065990 2023-11-26T16:35:08.101538+00:00 20000076.661597270519 21000000.000073362142 256000076.661666959524 1 60274.691077664 2023-11-26T16:35:09.110130+00:00 20000076.661372885108 20999999.999030023813 256000076.660399198532 1 60274.691089186 2023-11-26T16:35:10.105706+00:00 20000076.661441158503 20999999.998652640730 256000076.660090088844 1 60274.691100737 2023-11-26T16:35:11.103631+00:00 20000076.661508005112 20999999.999407064170 256000076.660911351442 1 60274.691112339 2023-11-26T16:35:12.106112+00:00 20000076.661457497627 21000000.000396501273 256000076.661850303411 1 60274.691123857 2023-11-26T16:35:13.101268+00:00 20000076.661428432912 21000000.000619180501 256000076.662043899298 1 60274.691135488 2023-11-26T16:35:14.106123+00:00 20000076.661713693291 21000000.000105854124 256000076.661815851927 1 60274.691147125 2023-11-26T16:35:15.111608+00:00 20000076.661529842764 20999999.998843878508 256000076.660370022058 1 60274.691158572 2023-11-26T16:35:16.100657+00:00 20000076.661744177341 20999999.998797897249 256000076.660538375378 1 60274.691170167 2023-11-26T16:35:17.102409+00:00 20000076.661615040153 20999999.999859016389 256000076.661470353603 1 60274.691181723 2023-11-26T16:35:18.100909+00:00 20000076.661398541182 21000000.000864930451 256000076.662259757519 1 60274.691193298 2023-11-26T16:35:19.100907+00:00 20000076.661569494754 21000000.000950865448 256000076.662516683340 1 60274.691204837 2023-11-26T16:35:20.097894+00:00 20000076.661598511040 21000000.000091928989 256000076.661686748266 1 60274.691216473 2023-11-26T16:35:21.103301+00:00 20000076.661621216685 20999999.999082714319 256000076.660700231791 1 60274.691228104 2023-11-26T16:35:22.108219+00:00 20000076.661606792361 20999999.998931080103 256000076.660534173250 1 60274.691239629 2023-11-26T16:35:23.103946+00:00 20000076.661503028125 20999999.999864913523 256000076.661364227533 1 60274.691251200 2023-11-26T16:35:24.103680+00:00 20000076.661581482738 21000000.000994808972 256000076.662572592497 1 60274.691262850 2023-11-26T16:35:25.110184+00:00 20000076.661405801773 21000000.001192677766 256000076.662594795227 1 60274.691274364 2023-11-26T16:35:26.105012+00:00 20000076.661635801196 21000000.000078134239 256000076.661710262299 1 60274.691285946 2023-11-26T16:35:27.105789+00:00 20000076.661448787898 20999999.999111182988 256000076.660556256771 1 60274.691297464 2023-11-26T16:35:28.100870+00:00 20000076.661506652832 20999999.999086227268 256000076.660589188337 1 60274.691309114 2023-11-26T16:35:29.107454+00:00 20000076.661536488682 20999999.999851286411 256000076.661384075880 1 60274.691320575 2023-11-26T16:35:30.097695+00:00 20000076.661632135510 21000000.000836394727 256000076.662464857101 1 60274.691332282 2023-11-26T16:35:31.109148+00:00 20000076.661485947669 21000000.001170173287 256000076.662652403116 1 60274.691343813 2023-11-26T16:35:32.105440+00:00 20000076.661517437547 21000000.000345956534 256000076.661859691143 1 60274.691355374 2023-11-26T16:35:33.104275+00:00 20000076.661492761225 20999999.999254874885 256000076.660743951797 1 60274.691366917 2023-11-26T16:35:34.101579+00:00 20000076.661565091461 20999999.999190486968 256000076.660751879215 1 60274.691378576 2023-11-26T16:35:35.108984+00:00 20000076.661602023989 21000000.000261757523 256000076.661860078573 1 60274.691390085 2023-11-26T16:35:36.103355+00:00 20000076.661608632654 21000000.001375153661 256000076.662980079651 1 60274.691401719 2023-11-26T16:35:37.108551+00:00 20000076.661526203156 21000000.001366533339 256000076.662889033556 1 60274.691413243 2023-11-26T16:35:38.104236+00:00 20000076.661374010146 20999999.999737635255 256000076.661107927561 1 60274.691424782 2023-11-26T16:35:39.101211+00:00 20000076.661574285477 20999999.998520724475 256000076.660091310740 1 60274.691436405 2023-11-26T16:35:40.105407+00:00 20000076.661585140973 20999999.998226650059 256000076.659808099270 1 60274.691448079 2023-11-26T16:35:41.114018+00:00 20000076.661550827324 20999999.999370310456 256000076.660917431116 1 60274.691459508 2023-11-26T16:35:42.101508+00:00 20000076.661566291004 21000000.000792667270 256000076.662355273962 1 60274.691471114 2023-11-26T16:35:43.104267+00:00 20000076.661545038223 21000000.001326885074 256000076.662868231535 1 60274.691482676 2023-11-26T16:35:44.103210+00:00 20000076.661566264927 21000000.000752810389 256000076.662315368652 1 60274.691494231 2023-11-26T16:35:45.101516+00:00 20000076.661490235478 20999999.999679114670 256000076.661165654659 1 60274.691505821 2023-11-26T16:35:46.102971+00:00 20000076.661843821406 20999999.999157980084 256000076.660998106003 1 60274.691517377 2023-11-26T16:35:47.101372+00:00 20000076.661390416324 20999999.999773859978 256000076.661160588264 1 60274.691529022 2023-11-26T16:35:48.107464+00:00 20000076.661425508559 21000000.000848233700 256000076.662270039320 1 60274.691540590 2023-11-26T16:35:49.106946+00:00 20000076.661475930363 21000000.000929046422 256000076.662401288748 1 60274.691552296 2023-11-26T16:35:50.118373+00:00 20000076.661481831223 21000000.000383444130 256000076.661861568689 1 60274.691563694 2023-11-26T16:35:51.103157+00:00 20000076.661389600486 20999999.999319471419 256000076.660705357790 1 60274.691575258 2023-11-26T16:35:52.102272+00:00 20000076.661837987602 20999999.998697772622 256000076.660532057285 1 60274.691586871 2023-11-26T16:35:53.105675+00:00 20000076.661530286074 20999999.999439403415 256000076.660966008902 1 60274.691598442 2023-11-26T16:35:54.105438+00:00 20000076.661585103720 21000000.000900495797 256000076.662481904030 1 60274.691610070 2023-11-26T16:35:55.110043+00:00 20000076.661481954157 21000000.001279938966 256000076.662758201361 1 60274.691621571 2023-11-26T16:35:56.103750+00:00 20000076.661812216043 21000000.000365186483 256000076.662173718214 1 60274.691633173 2023-11-26T16:35:57.106154+00:00 20000076.661570090801 20999999.999331340194 256000076.660897761583 1 60274.691644689 2023-11-26T16:35:58.101146+00:00 20000076.661713898182 20999999.998876929283 256000076.660587131977 1 60274.691656303 2023-11-26T16:35:59.104532+00:00 20000076.661576636136 20999999.999486699700 256000076.661059617996 1 60274.691667838 2023-11-26T16:36:00.101155+00:00 20000076.661553625017 21000000.000523373485 256000076.662073314190 1 60274.691679511 2023-11-26T16:36:01.109730+00:00 20000076.661518566310 21000000.001016691327 256000076.662531554699 1 60274.691691116 2023-11-26T16:36:02.112425+00:00 20000076.661648865789 21000000.000286906958 256000076.661932080984 1 60274.691702703 2023-11-26T16:36:03.113550+00:00 20000076.661491189152 20999999.999307949096 256000076.660795450211 1 60274.691714313 2023-11-26T16:36:04.116679+00:00 20000076.661693759263 20999999.998665280640 256000076.660355329514 1 60274.691725782 2023-11-26T16:36:05.107564+00:00 20000076.661457322538 20999999.999133564532 256000076.660587191582 1 60274.691737386 2023-11-26T16:36:06.110200+00:00 20000076.661418750882 21000000.000445712358 256000076.661860764027 1 60274.691748965 2023-11-26T16:36:07.110574+00:00 20000076.661624588072 21000000.001000598073 256000076.662621468306 1 60274.691760545 2023-11-26T16:36:08.111075+00:00 20000076.661489244550 21000000.000351753086 256000076.661837309599 1 60274.691772089 2023-11-26T16:36:09.108537+00:00 20000076.661644738168 20999999.999239008874 256000076.660880029202 1 60274.691783620 2023-11-26T16:36:10.104781+00:00 20000076.661596708000 20999999.998878907412 256000076.660471916199 1 60274.691795272 2023-11-26T16:36:11.111527+00:00 20000076.661594487727 20999999.999460585415 256000076.661051362753 1 60274.691806723 2023-11-26T16:36:12.100851+00:00 20000076.661753661931 21000000.000558342785 256000076.662308305502 1 60274.691818308 2023-11-26T16:36:13.101784+00:00 20000076.661534726620 21000000.001167740673 256000076.662698775530 1 60274.691829916 2023-11-26T16:36:14.104770+00:00 20000076.661589626223 21000000.000648740679 256000076.662234663963 1 60274.691841507 2023-11-26T16:36:15.106252+00:00 20000076.661867063493 20999999.999456118792 256000076.661319464445 1 60274.691853050 2023-11-26T16:36:16.103520+00:00 20000076.661423861980 20999999.998890697956 256000076.660310864449 1 60274.691864637 2023-11-26T16:36:17.104640+00:00 20000076.661488916725 20999999.999432224780 256000076.660917460918 1 60274.691876167 2023-11-26T16:36:18.100868+00:00 20000076.661559216678 21000000.000516772270 256000076.662072300911 1 60274.691887839 2023-11-26T16:36:19.109300+00:00 20000076.661364953965 21000000.001074444503 256000076.662435680628 1 60274.691899486 2023-11-26T16:36:20.115572+00:00 20000076.661641839892 21000000.000676244497 256000076.662314385176 1 60274.691910907 2023-11-26T16:36:21.102321+00:00 20000076.661517135799 20999999.999513845891 256000076.661027282476 1 60274.691922585 2023-11-26T16:36:22.111324+00:00 20000076.661545176059 20999999.998979918659 256000076.660521417856 1 60274.691934095 2023-11-26T16:36:23.105823+00:00 20000076.661651987582 20999999.999529846013 256000076.661178141832 1 60274.691945808 2023-11-26T16:36:24.117836+00:00 20000076.661580771208 21000000.000524606556 256000076.662101686001 1 60274.691957247 2023-11-26T16:36:25.106125+00:00 20000076.661466646940 21000000.001161027700 256000076.662624001503 1 60274.691968767 2023-11-26T16:36:26.101462+00:00 20000076.661561146379 21000000.000655580312 256000076.662213027477 1 60274.691980375 2023-11-26T16:36:27.104381+00:00 20000076.661619812250 20999999.999294750392 256000076.660910874605 1 60274.691991929 2023-11-26T16:36:28.102668+00:00 20000076.661384496838 20999999.998730592430 256000076.660111397505 1 60274.692003566 2023-11-26T16:36:29.108067+00:00 20000076.661363735795 20999999.999318547547 256000076.660678565502 1 60274.692015067 2023-11-26T16:36:30.101789+00:00 20000076.661476258188 21000000.000502184033 256000076.661974728107 1 60274.692026634 2023-11-26T16:36:31.101181+00:00 20000076.661382056773 21000000.001190137118 256000076.662568479776 1 60274.692038239 2023-11-26T16:36:32.103821+00:00 20000076.661837391555 21000000.000799454749 256000076.662633150816 1 60274.692049837 2023-11-26T16:36:33.105922+00:00 20000076.661453410983 20999999.999569304287 256000076.661019027233 1 60274.692061470 2023-11-26T16:36:34.111027+00:00 20000076.661712318659 20999999.998836234212 256000076.660544842482 1 60274.692073041 2023-11-26T16:36:35.110721+00:00 20000076.661382202059 20999999.999210242182 256000076.660588741302 1 60274.692084551 2023-11-26T16:36:36.105211+00:00 20000076.662011906505 21000000.000412445515 256000076.662420630455 1 60274.692096090 2023-11-26T16:36:37.102219+00:00 20000076.661590434611 21000000.001131515950 256000076.662718236446 1 60274.692107803 2023-11-26T16:36:38.114145+00:00 20000076.661342330277 21000000.000671092421 256000076.662009716034 1 60274.692119264 2023-11-26T16:36:39.104426+00:00 20000076.661623220891 20999999.999547515064 256000076.661167025566 1 60274.692130838 2023-11-26T16:36:40.104395+00:00 20000076.661746174097 20999999.998867470771 256000076.660609960556 1 60274.692142449 2023-11-26T16:36:41.107624+00:00 20000076.661648664623 20999999.999346245080 256000076.660991221666 1 60274.692154015 2023-11-26T16:36:42.106901+00:00 20000076.661570344120 21000000.000297181308 256000076.661863833666 1 60274.692165567 2023-11-26T16:36:43.104979+00:00 20000076.661639511585 21000000.001325901598 256000076.662961721420 1 60274.692177168 2023-11-26T16:36:44.107281+00:00 20000076.661545149982 21000000.001068815589 256000076.662610292435 1 60274.692188702 2023-11-26T16:36:45.103864+00:00 20000076.661740668118 20999999.999768272042 256000076.661505222321 1 60274.692200301 2023-11-26T16:36:46.106043+00:00 20000076.661401856691 20999999.998893763870 256000076.660291939974 1 60274.692211841 2023-11-26T16:36:47.103040+00:00 20000076.661597952247 20999999.998999096453 256000076.660593330860 1 60274.692223378 2023-11-26T16:36:48.099850+00:00 20000076.661651667207 21000000.000197011977 256000076.661844998598 1 60274.692235078 2023-11-26T16:36:49.110718+00:00 20000076.661334361881 21000000.001098528504 256000076.662429183722 1 60274.692246595 2023-11-26T16:36:50.105846+00:00 20000076.661307755858 21000000.000960320234 256000076.662264376879 1 60274.692258153 2023-11-26T16:36:51.104443+00:00 20000076.661685388535 21000000.000075094402 256000076.661756783724 1 60274.692269703 2023-11-26T16:36:52.102351+00:00 20000076.661730393767 20999999.999045316130 256000076.660772025585 1 60274.692281413 2023-11-26T16:36:53.114101+00:00 20000076.661465182900 20999999.999122675508 256000076.660584151745 1 60274.692292916 2023-11-26T16:36:54.107927+00:00 20000076.661266885698 20999999.999953959137 256000076.661217153072 1 60274.692304423 2023-11-26T16:36:55.102172+00:00 20000076.661612082273 21000000.000575814396 256000076.662184208632 1 60274.692316015 2023-11-26T16:36:56.103684+00:00 20000076.661415740848 21000000.000663656741 256000076.662075698376 1 60274.692327560 2023-11-26T16:36:57.101192+00:00 20000076.661618739367 20999999.999912384897 256000076.661527425051 1 60274.692339203 2023-11-26T16:36:58.107117+00:00 20000076.661830805242 20999999.999067269266 256000076.660894393921 1 60274.692350708 2023-11-26T16:36:59.101173+00:00 20000076.661379363388 20999999.999217990786 256000076.660593658686 1 60274.692362294 2023-11-26T16:37:00.102211+00:00 20000076.661735482514 21000000.000290334225 256000076.662022113800 1 60274.692373875 2023-11-26T16:37:01.102742+00:00 20000076.661357056350 21000000.001136809587 256000076.662490159273 1 60274.692385632 2023-11-26T16:37:02.118599+00:00 20000076.661506734788 21000000.000834137201 256000076.662337183952 1 60274.692397093 2023-11-26T16:37:03.108863+00:00 20000076.661760635674 20999999.999777268618 256000076.661534190178 1 60274.692408634 2023-11-26T16:37:04.106016+00:00 20000076.661841217428 20999999.998895734549 256000076.660733252764 1 60274.692420152 2023-11-26T16:37:05.101087+00:00 20000076.661347929388 20999999.999060679227 256000076.660404920578 1 60274.692431737 2023-11-26T16:37:06.102107+00:00 20000076.661709900945 21000000.000129792839 256000076.661835998297 1 60274.692443353 2023-11-26T16:37:07.105692+00:00 20000076.661510895938 21000000.001064803451 256000076.662571996450 1 60274.692454908 2023-11-26T16:37:08.104019+00:00 20000076.661682315171 21000000.001044757664 256000076.662723362446 1 60274.692466430 2023-11-26T16:37:09.099590+00:00 20000076.661412481219 21000000.000058140606 256000076.661466926336 1 60274.692478084 2023-11-26T16:37:10.106450+00:00 20000076.661640081555 20999999.999211195856 256000076.660847574472 1 60274.692489633 2023-11-26T16:37:11.104345+00:00 20000076.661662809551 20999999.999295469373 256000076.660954594612 1 60274.692501187 2023-11-26T16:37:12.102604+00:00 20000076.661513734609 21000000.000046398491 256000076.661556452513 1 60274.692512828 2023-11-26T16:37:13.108346+00:00 20000076.661620888859 21000000.000892356038 256000076.662509530783 1 60274.692524379 2023-11-26T16:37:14.106351+00:00 20000076.661504998803 21000000.000834103674 256000076.662335395813 1 60274.692535957 2023-11-26T16:37:15.106712+00:00 20000076.661688894033 20999999.999753367156 256000076.661438554525 1 60274.692547541 2023-11-26T16:37:16.107544+00:00 20000076.661557223648 20999999.998784627765 256000076.660338163376 1 60274.692559068 2023-11-26T16:37:17.103449+00:00 20000076.661503233016 20999999.998877625912 256000076.660377144814 1 60274.692570717 2023-11-26T16:37:18.109923+00:00 20000076.661376811564 20999999.999889768660 256000076.661262869835 1 60274.692582173 2023-11-26T16:37:19.099768+00:00 20000076.661684237421 21000000.000824294984 256000076.662504851818 1 60274.692593751 2023-11-26T16:37:20.100043+00:00 20000076.661298982799 21000000.000885292888 256000076.662180602551 1 60274.692605348 2023-11-26T16:37:21.102071+00:00 20000076.661752056330 20999999.999978311360 256000076.661726653576 1 60274.692616955 2023-11-26T16:37:22.104922+00:00 20000076.661452274770 20999999.999353826046 256000076.660802394152 1 60274.692628510 2023-11-26T16:37:23.103275+00:00 20000076.661480788141 20999999.999222982675 256000076.660700082779 1 60274.692640163 2023-11-26T16:37:24.110086+00:00 20000076.661574035883 21000000.000101037323 256000076.661671370268 1 60274.692651608 2023-11-26T16:37:25.098907+00:00 20000076.661638677120 21000000.000993430614 256000076.662628412247 1 60274.692663291 2023-11-26T16:37:26.108286+00:00 20000076.661587759852 21000000.001357357949 256000076.662941396236 1 60274.692674839 2023-11-26T16:37:27.106105+00:00 20000076.661727000028 21000000.000492196530 256000076.662215501070 1 60274.692686349 2023-11-26T16:37:28.100555+00:00 20000076.661403357983 20999999.999363787472 256000076.660763442516 1 60274.692697988 2023-11-26T16:37:29.106179+00:00 20000076.661685284227 20999999.999228511006 256000076.660910099745 1 60274.692709568 2023-11-26T16:37:30.106711+00:00 20000076.661550614983 21000000.000093165785 256000076.661640077829 1 60274.692721101 2023-11-26T16:37:31.103150+00:00 20000076.661652784795 21000000.000995803624 256000076.662644892931 1 60274.692732727 2023-11-26T16:37:32.107602+00:00 20000076.661644063890 21000000.001164019108 256000076.662804394960 1 60274.692744248 2023-11-26T16:37:33.103032+00:00 20000076.661541644484 21000000.000186271966 256000076.661724209785 1 60274.692755827 2023-11-26T16:37:34.103450+00:00 20000076.661303661764 20999999.999184202403 256000076.660484164953 1 60274.692767427 2023-11-26T16:37:35.105742+00:00 20000076.661524038762 20999999.998925283551 256000076.660445600748 1 60274.692779019 2023-11-26T16:37:36.107188+00:00 20000076.661551948637 20999999.999611996114 256000076.661160260439 1 60274.692790593 2023-11-26T16:37:37.107212+00:00 20000076.661693993956 21000000.000571779907 256000076.662262082100 1 60274.692802075 2023-11-26T16:37:38.099308+00:00 20000076.661715608090 21000000.000991165638 256000076.662703067064 1 60274.692813708 2023-11-26T16:37:39.104379+00:00 20000076.661492861807 21000000.000215604901 256000076.661704748869 1 60274.692825335 2023-11-26T16:37:40.108974+00:00 20000076.661827672273 20999999.999167408794 256000076.660991400480 1 60274.692836854 2023-11-26T16:37:41.104145+00:00 20000076.661527015269 20999999.999418009073 256000076.660941332579 1 60274.692848442 2023-11-26T16:37:42.105347+00:00 20000076.661691188812 20999999.999697271734 256000076.661384761333 1 60274.692860059 2023-11-26T16:37:43.109120+00:00 20000076.661529276520 21000000.000421859324 256000076.661947429180 1 60274.692871654 2023-11-26T16:37:44.110914+00:00 20000076.661375220865 21000000.000639919192 256000076.662011444569 1 60274.692883227 2023-11-26T16:37:45.110794+00:00 20000076.661573462188 21000000.000454813242 256000076.662024587393 1 60274.692894669 2023-11-26T16:37:46.099435+00:00 20000076.661693960428 20999999.999180693179 256000076.660870969296 1 60274.692906465 2023-11-26T16:37:47.118591+00:00 20000076.661485161632 20999999.999044686556 256000076.660526156425 1 60274.692917837 2023-11-26T16:37:48.101148+00:00 20000076.661660611629 20999999.999494228512 256000076.661151140928 1 60274.692929482 2023-11-26T16:37:49.107212+00:00 20000076.661678317934 21000000.000548768789 256000076.662223398685 1 60274.692941057 2023-11-26T16:37:50.107294+00:00 20000076.661535635591 21000000.000848621130 256000076.662380576134 1 60274.692952575 2023-11-26T16:37:51.102512+00:00 20000076.661476489156 21000000.000303924084 256000076.661776721478 1 60274.692964199 2023-11-26T16:37:52.106846+00:00 20000076.661734264344 20999999.999537669122 256000076.661268234253 1 60274.692975739 2023-11-26T16:37:53.103813+00:00 20000076.661318287253 20999999.999240085483 256000076.660554707050 1 60274.692987282 2023-11-26T16:37:54.101205+00:00 20000076.661660443991 20999999.999633893371 256000076.661290645599 1 60274.692998921 2023-11-26T16:37:55.106741+00:00 20000076.661526486278 21000000.000282194465 256000076.661804974079 1 60274.693010496 2023-11-26T16:37:56.106852+00:00 20000076.661667037755 21000000.000942800194 256000076.662606149912 1 60274.693022003 2023-11-26T16:37:57.101064+00:00 20000076.661310043186 21000000.000597547740 256000076.661903887987 1 60274.693033629 2023-11-26T16:37:58.105557+00:00 20000076.661591999233 20999999.999092802405 256000076.660681128502 1 60274.693045181 2023-11-26T16:37:59.103680+00:00 20000076.661728098989 20999999.998981889337 256000076.660706281662 1 60274.693056813 2023-11-26T16:38:00.108576+00:00 20000076.661568362266 20999999.999771621078 256000076.661336302757 1 60274.693068303 2023-11-26T16:38:01.101383+00:00 20000076.661474317312 21000000.001048594713 256000076.662519216537 1 60274.693080401 2023-11-26T16:38:02.146621+00:00 20000076.661431685090 21000000.001399546862 256000076.662827551365 1 60274.693091691 2023-11-26T16:38:03.122132+00:00 20000076.661632869393 21000000.000509079546 256000076.662138253450 1 60274.693103101 2023-11-26T16:38:04.107892+00:00 20000076.661659285426 20999999.999269492924 256000076.660925090313 1 60274.693114655 2023-11-26T16:38:05.106197+00:00 20000076.661512982100 20999999.998720441014 256000076.660229712725 1 60274.693126274 2023-11-26T16:38:06.110057+00:00 20000076.661485135555 20999999.999452617019 256000076.660934060812 1 60274.693137756 2023-11-26T16:38:07.102132+00:00 20000076.661733113229 21000000.000762004405 256000076.662491440773 1 60274.693149390 2023-11-26T16:38:08.107256+00:00 20000076.661553602666 21000000.001198362559 256000076.662748247385 1 60274.693160856 2023-11-26T16:38:09.097952+00:00 20000076.661734662950 21000000.000365696847 256000076.662096679211 1 60274.693172510 2023-11-26T16:38:10.104876+00:00 20000076.661538988352 20999999.999404583126 256000076.660939872265 1 60274.693184225 2023-11-26T16:38:11.117050+00:00 20000076.661778707057 20999999.998894520104 256000076.660669535398 1 60274.693195680 2023-11-26T16:38:12.106779+00:00 20000076.661477528512 20999999.999272465706 256000076.660746306181 1 60274.693207226 2023-11-26T16:38:13.104311+00:00 20000076.661714352667 21000000.000361051410 256000076.662071704865 1 60274.693218815 2023-11-26T16:38:14.105620+00:00 20000076.661458034068 21000000.000701956451 256000076.662156313658 1 60274.693230374 2023-11-26T16:38:15.104337+00:00 20000076.661722768098 21000000.000095266849 256000076.661814361811 1 60274.693241911 2023-11-26T16:38:16.101069+00:00 20000076.661351162940 20999999.999114513397 256000076.660461992025 1 60274.693253488 2023-11-26T16:38:17.101349+00:00 20000076.661413963884 20999999.998790156096 256000076.660200417042 1 60274.693265124 2023-11-26T16:38:18.106750+00:00 20000076.661643072963 20999999.999592453241 256000076.661231815815 1 60274.693276706 2023-11-26T16:38:19.107374+00:00 20000076.661504816264 21000000.000685598701 256000076.662186712027 1 60274.693288249 2023-11-26T16:38:20.104738+00:00 20000076.661697525531 21000000.001274120063 256000076.662967950106 1 60274.693299775 2023-11-26T16:38:21.100602+00:00 20000076.661497272551 21000000.000786866993 256000076.662280440331 1 60274.693311378 2023-11-26T16:38:22.103108+00:00 20000076.661726407707 20999999.999819695950 256000076.661542415619 1 60274.693322953 2023-11-26T16:38:23.103180+00:00 20000076.661539614201 20999999.999592583627 256000076.661128491163 1 60274.693334545 2023-11-26T16:38:24.104728+00:00 20000076.661489486694 21000000.000100664794 256000076.661586463451 1 60274.693346088 2023-11-26T16:38:25.102006+00:00 20000076.661543052644 21000000.000337865204 256000076.661877214909 1 60274.693357693 2023-11-26T16:38:26.104692+00:00 20000076.661529805511 21000000.000621180981 256000076.662147283554 1 60274.693369255 2023-11-26T16:38:27.103630+00:00 20000076.661789804697 20999999.999862194061 256000076.661648303270 1 60274.693380812 2023-11-26T16:38:28.102138+00:00 20000076.661567904055 20999999.999271370471 256000076.660835564137 1 60274.693392443 2023-11-26T16:38:29.107064+00:00 20000076.661185942590 20999999.998843714595 256000076.660025984049 1 60274.693403950 2023-11-26T16:38:30.101268+00:00 20000076.661598455161 20999999.999090556055 256000076.660685300827 1 60274.693415571 2023-11-26T16:38:31.105347+00:00 20000076.661561299115 21000000.000565823168 256000076.662123441696 1 60274.693427175 2023-11-26T16:38:32.107927+00:00 20000076.661525659263 21000000.001342553645 256000076.662864536047 1 60274.693438728 2023-11-26T16:38:33.106115+00:00 20000076.661495100707 21000000.001334670931 256000076.662826061249 1 60274.693450291 2023-11-26T16:38:34.105109+00:00 20000076.661621209234 21000000.000110603869 256000076.661728113890 1 60274.693461916 2023-11-26T16:38:35.109534+00:00 20000076.661542415619 20999999.999142598361 256000076.660681307316 1 60274.693473426 2023-11-26T16:38:36.103962+00:00 20000076.661501329392 20999999.999370388687 256000076.660868018866 1 60274.693484951 2023-11-26T16:38:37.099804+00:00 20000076.661555148661 21000000.000379070640 256000076.661930531263 1 60274.693496529 2023-11-26T16:38:38.100131+00:00 20000076.661508508027 21000000.001102440059 256000076.662607252598 1 60274.693508114 2023-11-26T16:38:39.101059+00:00 20000076.661528497934 21000000.000627983361 256000076.662152796984 1 60274.693519741 2023-11-26T16:38:40.105652+00:00 20000076.661318898201 20999999.999640401453 256000076.660955607891 1 60274.693531256 2023-11-26T16:38:41.100487+00:00 20000076.661626875401 20999999.998955987394 256000076.660579174757 1 60274.693542846 2023-11-26T16:38:42.101921+00:00 20000076.661361593753 20999999.999306157231 256000076.660664051771 1 60274.693554403 2023-11-26T16:38:43.100457+00:00 20000076.661562286317 21000000.000316556543 256000076.661875158548 1 60274.693565983 2023-11-26T16:38:44.100921+00:00 20000076.661481112242 21000000.000947713852 256000076.662425130606 1 60274.693577589 2023-11-26T16:38:45.103647+00:00 20000076.661357879639 21000000.000421974808 256000076.661776155233 1 60274.693589218 2023-11-26T16:38:46.108431+00:00 20000076.661472901702 20999999.999152749777 256000076.660621941090 1 60274.693600741 2023-11-26T16:38:47.104013+00:00 20000076.661510467529 20999999.998581908643 256000076.660088688135 1 60274.693612345 2023-11-26T16:38:48.106582+00:00 20000076.661809843034 20999999.999054007232 256000076.660860151052 1 60274.693623886 2023-11-26T16:38:49.103800+00:00 20000076.661549083889 21000000.000244032592 256000076.661789417267 1 60274.693635447 2023-11-26T16:38:50.102644+00:00 20000076.661577168852 21000000.000761885196 256000076.662335366011 1 60274.693647093 2023-11-26T16:38:51.108796+00:00 20000076.661497265100 21000000.000733293593 256000076.662226855755 1 60274.693658668 2023-11-26T16:38:52.108907+00:00 20000076.661582164466 20999999.999704789370 256000076.661283254623 1 60274.693670293 2023-11-26T16:38:53.113355+00:00 20000076.661399513483 20999999.998963095248 256000076.660358905792 1 60274.693681930 2023-11-26T16:38:54.118738+00:00 20000076.661388959736 20999999.999188899994 256000076.660574167967 1 60274.693693439 2023-11-26T16:38:55.113076+00:00 20000076.661622814834 21000000.000323135406 256000076.661942273378 1 60274.693704901 2023-11-26T16:38:56.103438+00:00 20000076.661635387689 21000000.001192979515 256000076.662824690342 1 60274.693716498 2023-11-26T16:38:57.105412+00:00 20000076.661427728832 21000000.000962875783 256000076.662386924028 1 60274.693728074 2023-11-26T16:38:58.105528+00:00 20000076.661553099751 20999999.999875351787 256000076.661424756050 1 60274.693739568 2023-11-26T16:38:59.098707+00:00 20000076.661491278559 20999999.999236457050 256000076.660724043846 1 60274.693751219 2023-11-26T16:39:00.105302+00:00 20000076.661617122591 20999999.999342218041 256000076.660955637693 1 60274.693763471 2023-11-26T16:39:01.163919+00:00 20000076.661658536643 21000000.000455509871 256000076.662110328674 1 60274.693774414 2023-11-26T16:39:02.109343+00:00 20000076.661858081818 21000000.001455828547 256000076.663310229778 1 60274.693786011 2023-11-26T16:39:03.111352+00:00 20000076.661550711840 21000000.001171454787 256000076.662718474865 1 60274.693797501 2023-11-26T16:39:04.104074+00:00 20000076.661440253258 20999999.999609626830 256000076.661046177149 1 60274.693809077 2023-11-26T16:39:05.104230+00:00 20000076.661558322608 20999999.998745854944 256000076.660300493240 1 60274.693820659 2023-11-26T16:39:06.104931+00:00 20000076.661671966314 20999999.998905856162 256000076.660574138165 1 60274.693832163 2023-11-26T16:39:07.098873+00:00 20000076.661537908018 20999999.999587781727 256000076.661121994257 1 60274.693843796 2023-11-26T16:39:08.104014+00:00 20000076.661770023406 21000000.000624712557 256000076.662391036749 1 60274.693855302 2023-11-26T16:39:09.098133+00:00 20000076.661623161286 21000000.000431004912 256000076.662050455809 1 60274.693866921 2023-11-26T16:39:10.101985+00:00 20000076.661735840142 20999999.999661494046 256000076.661393642426 1 60274.693878535 2023-11-26T16:39:11.105441+00:00 20000076.661463066936 20999999.998763069510 256000076.660222470760 1 60274.693890054 2023-11-26T16:39:12.100630+00:00 20000076.661253735423 20999999.998988952488 256000076.660238981247 1 60274.693901834 2023-11-26T16:39:13.118489+00:00 20000076.661488592625 21000000.000176280737 256000076.661661177874 1 60274.693913201 2023-11-26T16:39:14.100578+00:00 20000076.661773286760 21000000.001261010766 256000076.663030594587 1 60274.693924794 2023-11-26T16:39:15.102178+00:00 20000076.661533761770 21000000.001362551004 256000076.662892639637 1 60274.693936392 2023-11-26T16:39:16.104246+00:00 20000076.661536198109 21000000.000227399170 256000076.661759883165 1 60274.693947971 2023-11-26T16:39:17.104670+00:00 20000076.661626923829 20999999.999447420239 256000076.661070644855 1 60274.693959596 2023-11-26T16:39:18.109087+00:00 20000076.661810062826 20999999.999652884901 256000076.661459267139 1 60274.693971076 2023-11-26T16:39:19.100986+00:00 20000076.661638952792 21000000.000356920063 256000076.661992162466 1 60274.693982773 2023-11-26T16:39:20.111533+00:00 20000076.661296207458 21000000.001010656357 256000076.662303179502 1 60274.693994263 2023-11-26T16:39:21.104304+00:00 20000076.661707475781 21000000.000901669264 256000076.662605464458 1 60274.694005829 2023-11-26T16:39:22.103663+00:00 20000076.661495678127 20999999.999870855361 256000076.661362856627 1 60274.694017397 2023-11-26T16:39:23.103137+00:00 20000076.661553353071 20999999.999012701213 256000076.660562366247 1 60274.694029273 2023-11-26T16:39:24.129229+00:00 20000076.661401990801 20999999.999043881893 256000076.660442173481 1 60274.694040583 2023-11-26T16:39:25.106337+00:00 20000076.661464899778 20999999.999691620469 256000076.661152809858 1 60274.694052116 2023-11-26T16:39:26.102856+00:00 20000076.661597892642 21000000.000874109566 256000076.662468314171 1 60274.694063781 2023-11-26T16:39:27.110712+00:00 20000076.661417685449 21000000.000730574131 256000076.662144571543 1 60274.694075243 2023-11-26T16:39:28.100940+00:00 20000076.661655917764 20999999.999935686588 256000076.661587893963 1 60274.694086913 2023-11-26T16:39:29.109337+00:00 20000076.661408130080 20999999.999000776559 256000076.660405218601 1 60274.694098425 2023-11-26T16:39:30.103922+00:00 20000076.661570612341 20999999.998866964132 256000076.660433888435 1 60274.694110013 2023-11-26T16:39:31.105099+00:00 20000076.661499988288 20999999.999809738249 256000076.661306023598 1 60274.694121633 2023-11-26T16:39:32.109049+00:00 20000076.661696419120 21000000.000700931996 256000076.662393629551 1 60274.694133313 2023-11-26T16:39:33.118279+00:00 20000076.661694128066 21000000.000672459602 256000076.662362903357 1 60274.694144682 2023-11-26T16:39:34.100557+00:00 20000076.661469101906 20999999.999618884176 256000076.661084294319 1 60274.694156274 2023-11-26T16:39:35.102115+00:00 20000076.661606594920 20999999.998874664307 256000076.660477578640 1 60274.694167870 2023-11-26T16:39:36.103967+00:00 20000076.661497782916 20999999.999035958201 256000076.660530030727 1 60274.694179458 2023-11-26T16:39:37.105150+00:00 20000076.661314744502 20999999.999970264733 256000076.661281317472 1 60274.694190993 2023-11-26T16:39:38.101751+00:00 20000076.661503195763 21000000.001314293593 256000076.662813782692 1 60274.694202579 2023-11-26T16:39:39.102816+00:00 20000076.661429326981 21000000.001496665180 256000076.662922292948 1 60274.694214242 2023-11-26T16:39:40.110490+00:00 20000076.661698840559 21000000.000792078674 256000076.662487238646 1 60274.694225783 2023-11-26T16:39:41.107626+00:00 20000076.661464709789 20999999.999582640827 256000076.661043673754 1 60274.694237277 2023-11-26T16:39:42.100705+00:00 20000076.661722343415 20999999.999321840703 256000076.661040484905 1 60274.694248906 2023-11-26T16:39:43.105491+00:00 20000076.661754701287 20999999.999801978469 256000076.661552995443 1 60274.694260426 2023-11-26T16:39:44.100834+00:00 20000076.661319240928 21000000.000594396144 256000076.661909937859 1 60274.694272031 2023-11-26T16:39:45.103452+00:00 20000076.661854516715 21000000.000507663935 256000076.662358462811 1 60274.694283678 2023-11-26T16:39:46.109811+00:00 20000076.661507558078 20999999.999605719000 256000076.661109566689 1 60274.694295180 2023-11-26T16:39:47.103528+00:00 20000076.661441538483 20999999.998762320727 256000076.660200148821 1 60274.694306766 2023-11-26T16:39:48.104586+00:00 20000076.661512956023 20999999.998810376972 256000076.660319626331 1 60274.694318372 2023-11-26T16:39:49.107321+00:00 20000076.661356724799 20999999.999750442803 256000076.661103457212 1 60274.694329878 2023-11-26T16:39:50.101442+00:00 20000076.661585085094 21000000.000845018774 256000076.662426412106 1 60274.694341476 2023-11-26T16:39:51.103522+00:00 20000076.661596283317 21000000.001206483692 256000076.662799060345 1 60274.694353131 2023-11-26T16:39:52.110483+00:00 20000076.661419365555 21000000.000250689685 256000076.661666363478 1 60274.694364624 2023-11-26T16:39:53.103495+00:00 20000076.661527853459 20999999.999241493642 256000076.660765647888 1 60274.694376207 2023-11-26T16:39:54.104323+00:00 20000076.661748036742 20999999.999212481081 256000076.660956799984 1 60274.694387803 2023-11-26T16:39:55.106162+00:00 20000076.661436401308 21000000.000039096922 256000076.661471813917 1 60274.694399475 2023-11-26T16:39:56.114621+00:00 20000076.661674458534 21000000.001110494137 256000076.662781268358 1 60274.694410895 2023-11-26T16:39:57.101332+00:00 20000076.661564782262 21000000.000931952149 256000076.662493050098 1 60274.694422495 2023-11-26T16:39:58.103585+00:00 20000076.661472298205 21000000.000169515610 256000076.661638110876 1 60274.694434128 2023-11-26T16:39:59.108615+00:00 20000076.661288753152 20999999.999287862331 256000076.660572946072 1 60274.694445657 2023-11-26T16:40:00.104743+00:00 20000076.661596260965 20999999.999215580523 256000076.660808146000 1 60274.694457232 2023-11-26T16:40:01.104814+00:00 20000076.661656320095 20999999.999925259501 256000076.661577880383 1 60274.694469017 2023-11-26T16:40:02.123046+00:00 20000076.661681964993 21000000.000783540308 256000076.662461817265 1 60274.694480555 2023-11-26T16:40:03.119963+00:00 20000076.661519851536 21000000.001145821065 256000076.662661969662 1 60274.694492053 2023-11-26T16:40:04.113393+00:00 20000076.661547034979 21000000.000522416085 256000076.662065744400 1 60274.694503644 2023-11-26T16:40:05.114841+00:00 20000076.661456648260 20999999.999467849731 256000076.660920798779 1 60274.694515106 2023-11-26T16:40:06.105158+00:00 20000076.661869466305 20999999.999024443328 256000076.660890221596 1 60274.694526747 2023-11-26T16:40:07.110925+00:00 20000076.661782789975 20999999.999536938965 256000076.661316037178 1 60274.694538299 2023-11-26T16:40:08.108996+00:00 20000076.661317139864 21000000.000599425286 256000076.661912858486 1 60274.694549847 2023-11-26T16:40:09.106769+00:00 20000076.661398477852 21000000.001087147743 256000076.662481933832 1 60274.694561447 2023-11-26T16:40:10.109065+00:00 20000076.661579687148 21000000.000476900488 256000076.662052899599 1 60274.694573041 2023-11-26T16:40:11.110740+00:00 20000076.661650508642 20999999.999306116253 256000076.660952925682 1 60274.694584600 2023-11-26T16:40:12.109434+00:00 20000076.661750536412 20999999.998922821134 256000076.660669654608 1 60274.694596126 2023-11-26T16:40:13.105253+00:00 20000076.661482404917 20999999.999185901135 256000076.660664588213 1 60274.694607898 2023-11-26T16:40:14.122341+00:00 20000076.661468748003 21000000.000723034143 256000076.662188082933 1 60274.694619264 2023-11-26T16:40:15.104410+00:00 20000076.661692578346 21000000.000574618578 256000076.662263512611 1 60274.694630849 2023-11-26T16:40:16.105331+00:00 20000076.661331631243 20999999.999828513712 256000076.661156445742 1 60274.694642446 2023-11-26T16:40:17.107361+00:00 20000076.661539595574 20999999.998811710626 256000076.660347610712 1 60274.694653964 2023-11-26T16:40:18.102459+00:00 20000076.661458607763 20999999.998695909977 256000076.660150825977 1 60274.694665660 2023-11-26T16:40:19.113041+00:00 20000076.661572437733 20999999.999396089464 256000076.660964816809 1 60274.694677154 2023-11-26T16:40:20.106062+00:00 20000076.661528345197 21000000.000532560050 256000076.662057220936 1 60274.694688695 2023-11-26T16:40:21.103287+00:00 20000076.661649465561 21000000.001090146601 256000076.662735909224 1 60274.694700269 2023-11-26T16:40:22.103265+00:00 20000076.661605402827 21000000.000454995781 256000076.662056684494 1 60274.694711810 2023-11-26T16:40:23.100393+00:00 20000076.661641340703 20999999.999370202422 256000076.661007851362 1 60274.694723562 2023-11-26T16:40:24.115778+00:00 20000076.661447666585 20999999.998946338892 256000076.660390317440 1 60274.694734976 2023-11-26T16:40:25.101910+00:00 20000076.661707010120 20999999.999615635723 256000076.661318957806 1 60274.694746506 2023-11-26T16:40:26.098140+00:00 20000076.661450158805 21000000.000667542219 256000076.662113994360 1 60274.694758110 2023-11-26T16:40:27.100731+00:00 20000076.661257952452 21000000.001004826277 256000076.662259072065 1 60274.694769683 2023-11-26T16:40:28.100626+00:00 20000076.661499299109 21000000.000382490456 256000076.661878079176 1 60274.694781278 2023-11-26T16:40:29.102459+00:00 20000076.661841858178 20999999.999387018383 256000076.661225199699 1 60274.694792877 2023-11-26T16:40:30.104567+00:00 20000076.661477100104 20999999.998932551593 256000076.660405933857 1 60274.694804487 2023-11-26T16:40:31.107643+00:00 20000076.661571908742 20999999.999642446637 256000076.661210656166 1 60274.694815955 2023-11-26T16:40:32.098474+00:00 20000076.661710519344 21000000.000697817653 256000076.662404656410 1 60274.694827531 2023-11-26T16:40:33.098690+00:00 20000076.661518376321 21000000.001200046390 256000076.662714719772 1 60274.694839136 2023-11-26T16:40:34.101368+00:00 20000076.661442317069 21000000.000592831522 256000076.662031441927 1 60274.694850776 2023-11-26T16:40:35.107031+00:00 20000076.661450952291 20999999.999557107687 256000076.661004364491 1 60274.694862281 2023-11-26T16:40:36.101045+00:00 20000076.661552865058 20999999.998799566180 256000076.660348743200 1 60274.694873834 2023-11-26T16:40:37.099289+00:00 20000076.661632455885 20999999.999064985663 256000076.660693734884 1 60274.694885439 2023-11-26T16:40:38.101907+00:00 20000076.661438152194 21000000.000318679959 256000076.661753118038 1 60274.694896999 2023-11-26T16:40:39.100742+00:00 20000076.661470219493 21000000.001105464995 256000076.662571966648 1 60274.694908731 2023-11-26T16:40:40.114366+00:00 20000076.661682475358 21000000.000548798591 256000076.662227600813 1 60274.694920535 2023-11-26T16:40:41.134241+00:00 20000076.661495324224 20999999.999558415264 256000076.661050051451 1 60274.694931821 2023-11-26T16:40:42.109375+00:00 20000076.661642704159 20999999.999020673335 256000076.660659670830 1 60274.694943378 2023-11-26T16:40:43.107832+00:00 20000076.661524165422 20999999.999375771731 256000076.660896241665 1 60274.694954875 2023-11-26T16:40:44.101209+00:00 20000076.661579303443 21000000.000617232174 256000076.662192851305 1 60274.694966542 2023-11-26T16:40:45.109225+00:00 20000076.661630865186 21000000.001412916929 256000076.663040101528 1 60274.694978024 2023-11-26T16:40:46.101303+00:00 20000076.661427550018 21000000.000990670174 256000076.662414520979 1 60274.694989635 2023-11-26T16:40:47.104458+00:00 20000076.661523971707 20999999.999950435013 256000076.661470711231 1 60274.695001211 2023-11-26T16:40:48.104654+00:00 20000076.661684524268 20999999.999491389841 256000076.661172211170 1 60274.695012843 2023-11-26T16:40:49.109666+00:00 20000076.661570739001 20999999.999694388360 256000076.661261409521 1 60274.695024371 2023-11-26T16:40:50.105663+00:00 20000076.661450386047 21000000.000431243330 256000076.661877930164 1 60274.695035899 2023-11-26T16:40:51.101692+00:00 20000076.661470189691 21000000.000975690782 256000076.662442207336 1 60274.695047455 2023-11-26T16:40:52.100154+00:00 20000076.661619707942 21000000.000877868384 256000076.662493884563 1 60274.695059065 2023-11-26T16:40:53.103196+00:00 20000076.661501459777 20999999.999390628189 256000076.660888403654 1 60274.695070708 2023-11-26T16:40:54.109184+00:00 20000076.661404702812 20999999.998582631350 256000076.659983634949 1 60274.695082204 2023-11-26T16:40:55.102457+00:00 20000076.661511044949 20999999.999333836138 256000076.660841166973 1 60274.695093850 2023-11-26T16:40:56.108638+00:00 20000076.661510925740 21000000.000260949135 256000076.661768168211 1 60274.695105408 2023-11-26T16:40:57.107261+00:00 20000076.661645468324 21000000.000960770994 256000076.662602543831 1 60274.695117082 2023-11-26T16:40:58.115923+00:00 20000076.661446548998 21000000.000620242208 256000076.662063091993 1 60274.695128539 2023-11-26T16:40:59.105764+00:00 20000076.661623027176 20999999.999732002616 256000076.661351352930 1 60274.695140085 2023-11-26T16:41:00.103370+00:00 20000076.661677122116 20999999.999099586159 256000076.660773009062 1 60274.695151628 2023-11-26T16:41:01.100607+00:00 20000076.661564879119 20999999.999222423881 256000076.660783618689 1 60274.695163314 2023-11-26T16:41:02.110308+00:00 20000076.661502085626 21000000.000345095992 256000076.661843508482 1 60274.695174836 2023-11-26T16:41:03.105812+00:00 20000076.661433331668 21000000.001210257411 256000076.662639915943 1 60274.695186371 2023-11-26T16:41:04.102503+00:00 20000076.661463443190 21000000.000868197531 256000076.662327945232 1 60274.695197920 2023-11-26T16:41:05.100323+00:00 20000076.661381810904 20999999.999848291278 256000076.661226421595 1 60274.695209510 2023-11-26T16:41:06.101631+00:00 20000076.661790627986 20999999.999027401209 256000076.660814344883 1 60274.695221055 2023-11-26T16:41:07.099141+00:00 20000076.661443773657 20999999.999206889421 256000076.660646975040 1 60274.695232642 2023-11-26T16:41:08.100299+00:00 20000076.661511376500 21000000.000211391598 256000076.661719083786 1 60274.695244232 2023-11-26T16:41:09.101613+00:00 20000076.661506641656 21000000.001007679850 256000076.662510633469 1 60274.695255782 2023-11-26T16:41:10.099516+00:00 20000076.661549340934 21000000.000699043274 256000076.662244677544 1 60274.695267454 2023-11-26T16:41:11.108021+00:00 20000076.661609772593 20999999.999456763268 256000076.661062836647 1 60274.695278949 2023-11-26T16:41:12.101209+00:00 20000076.661332450807 20999999.998596142977 256000076.659924894571 1 60274.695290574 2023-11-26T16:41:13.105619+00:00 20000076.661581963301 20999999.999073080719 256000076.660651355982 1 60274.695302149 2023-11-26T16:41:14.105679+00:00 20000076.661471616477 21000000.000271096826 256000076.661738991737 1 60274.695313745 2023-11-26T16:41:15.107557+00:00 20000076.661514513195 21000000.001314606518 256000076.662825435400 1 60274.695325281 2023-11-26T16:41:16.104232+00:00 20000076.661519423127 21000000.000956103206 256000076.662471830845 1 60274.695336975 2023-11-26T16:41:17.114641+00:00 20000076.661672759801 20999999.999897122383 256000076.661566197872 1 60274.695348506 2023-11-26T16:41:18.110961+00:00 20000076.661549031734 20999999.999181155115 256000076.660726487637 1 60274.695360021 2023-11-26T16:41:19.105780+00:00 20000076.661391001195 20999999.999281149358 256000076.660668432713 1 60274.695371578 2023-11-26T16:41:20.104403+00:00 20000076.661623410881 21000000.000146836042 256000076.661766558886 1 60274.695383178 2023-11-26T16:41:21.106575+00:00 20000076.661685578525 21000000.000919729471 256000076.662601619959 1 60274.695394769 2023-11-26T16:41:22.108018+00:00 20000076.661373041570 21000000.000636439770 256000076.662005782127 1 60274.695406282 2023-11-26T16:41:23.102745+00:00 20000076.661578372121 20999999.999516446143 256000076.661091148853 1 60274.695417833 2023-11-26T16:41:24.100768+00:00 20000076.661391533911 20999999.999072384089 256000076.660460203886 1 60274.695429449 2023-11-26T16:41:25.104432+00:00 20000076.661593616009 20999999.999276123941 256000076.660866051912 1 60274.695441011 2023-11-26T16:41:26.103341+00:00 20000076.661609791219 21000000.000138789415 256000076.661744892597 1 60274.695452659 2023-11-26T16:41:27.109734+00:00 20000076.661591317505 21000000.001047085971 256000076.662634700537 1 60274.695464173 2023-11-26T16:41:28.104542+00:00 20000076.661550916731 21000000.000830091536 256000076.662377297878 1 60274.695475707 2023-11-26T16:41:29.101052+00:00 20000076.661482259631 20999999.999801479280 256000076.661280035973 1 60274.695487275 2023-11-26T16:41:30.100561+00:00 20000076.661411438137 20999999.998777642846 256000076.660185366869 1 60274.695498946 2023-11-26T16:41:31.108917+00:00 20000076.661612480879 20999999.998910367489 256000076.660519152880 1 60274.695510433 2023-11-26T16:41:32.101393+00:00 20000076.661473058164 20999999.999619971961 256000076.661089330912 1 60274.695521998 2023-11-26T16:41:33.100594+00:00 20000076.661532558501 21000000.000585772097 256000076.662114620209 1 60274.695533720 2023-11-26T16:41:34.113380+00:00 20000076.661853399128 21000000.001137968153 256000076.662987679243 1 60274.695545318 2023-11-26T16:41:35.115451+00:00 20000076.661550540477 20999999.999964307994 256000076.661511152983 1 60274.695556831 2023-11-26T16:41:36.110195+00:00 20000076.661455642432 20999999.998762890697 256000076.660214841366 1 60274.695568326 2023-11-26T16:41:37.103405+00:00 20000076.661608431488 20999999.999008443207 256000076.660613179207 1 60274.695579982 2023-11-26T16:41:38.110450+00:00 20000076.661754842848 21000000.000782553107 256000076.662533700466 1 60274.695591533 2023-11-26T16:41:39.108473+00:00 20000076.661416579038 21000000.000787492841 256000076.662200391293 1 60274.695603051 2023-11-26T16:41:40.103578+00:00 20000076.661324895918 21000000.000956688076 256000076.662277877331 1 60274.695614707 2023-11-26T16:41:41.110658+00:00 20000076.661560632288 20999999.999909102917 256000076.661466032267 1 60274.695626161 2023-11-26T16:41:42.100320+00:00 20000076.661654651165 20999999.999122258276 256000076.660773217678 1 60274.695637772 2023-11-26T16:41:43.103483+00:00 20000076.661319267005 20999999.999104551971 256000076.660420119762 1 60274.695649325 2023-11-26T16:41:44.101702+00:00 20000076.661538735032 20999999.999744851142 256000076.661279916763 1 60274.695660955 2023-11-26T16:41:45.106511+00:00 20000076.661635253578 21000000.000714398921 256000076.662345945835 1 60274.695672589 2023-11-26T16:41:46.111692+00:00 20000076.661685124040 21000000.000884871930 256000076.662566304207 1 60274.695684243 2023-11-26T16:41:47.118553+00:00 20000076.661570038646 21000000.000250939280 256000076.661817282438 1 60274.695695658 2023-11-26T16:41:48.104841+00:00 20000076.661425247788 20999999.999143566936 256000076.660565137863 1 60274.695707211 2023-11-26T16:41:49.103011+00:00 20000076.661773845553 20999999.999172803015 256000076.660942971706 1 60274.695718803 2023-11-26T16:41:50.104638+00:00 20000076.661354336888 21000000.000202130526 256000076.661552757025 1 60274.695730408 2023-11-26T16:41:51.107208+00:00 20000076.661542162299 21000000.000997260213 256000076.662535727024 1 60274.695741928 2023-11-26T16:41:52.102549+00:00 20000076.661413829774 21000000.001271814108 256000076.662681937218 1 60274.695753497 2023-11-26T16:41:53.102130+00:00 20000076.661511406302 21000000.000308707356 256000076.661816418171 1 60274.695765071 2023-11-26T16:41:54.102097+00:00 20000076.661791503429 20999999.999109607190 256000076.660897403955 1 60274.695776694 2023-11-26T16:41:55.106360+00:00 20000076.661496598274 20999999.998996254057 256000076.660489171743 1 60274.695788281 2023-11-26T16:41:56.107449+00:00 20000076.661880463362 20999999.999614857137 256000076.661491632462 1 60274.695799882 2023-11-26T16:41:57.109820+00:00 20000076.661729793996 21000000.000348854810 256000076.662074953318 1 60274.695811578 2023-11-26T16:41:58.120356+00:00 20000076.661565762013 21000000.000624444336 256000076.662186503410 1 60274.695822969 2023-11-26T16:41:59.104534+00:00 20000076.661586832255 20999999.999840043485 256000076.661423176527 1 60274.695834483 2023-11-26T16:42:00.099363+00:00 20000076.661469843239 20999999.998963411897 256000076.660429567099 1 60274.695846124 2023-11-26T16:42:01.105125+00:00 20000076.661422405392 20999999.998912703246 256000076.660331398249 1 60274.695858330 2023-11-26T16:42:02.159737+00:00 20000076.661561455578 20999999.999754011631 256000076.661311775446 1 60274.695869338 2023-11-26T16:42:03.110837+00:00 20000076.661613915116 21000000.001022130251 256000076.662632346153 1 60274.695880876 2023-11-26T16:42:04.107669+00:00 20000076.661474168301 21000000.001149941236 256000076.662620425224 1 60274.695892580 2023-11-26T16:42:05.118886+00:00 20000076.661623243243 21000000.000271137804 256000076.661890685558 1 60274.695904074 2023-11-26T16:42:06.112004+00:00 20000076.661479461938 20999999.999266609550 256000076.660742402077 1 60274.695915658 2023-11-26T16:42:07.112857+00:00 20000076.661560256034 20999999.998984877020 256000076.660541445017 1 60274.695927118 2023-11-26T16:42:08.103019+00:00 20000076.661702148616 20999999.999821998179 256000076.661520451307 1 60274.695938784 2023-11-26T16:42:09.110906+00:00 20000076.661292809993 21000000.001250751317 256000076.662539869547 1 60274.695950268 2023-11-26T16:42:10.103152+00:00 20000076.661557242274 21000000.001326702535 256000076.662880241871 1 60274.695962019 2023-11-26T16:42:11.118463+00:00 20000076.661389824003 21000000.000448282808 256000076.661834418774 1 60274.695973447 2023-11-26T16:42:12.105794+00:00 20000076.661475475878 20999999.999219402671 256000076.660691201687 1 60274.695985018 2023-11-26T16:42:13.105598+00:00 20000076.661470480263 20999999.998770911247 256000076.660237699747 1 60274.695996734 2023-11-26T16:42:14.117850+00:00 20000076.661659829319 21000000.000001668930 256000076.661657810211 1 60274.696008220 2023-11-26T16:42:15.110204+00:00 20000076.661609549075 21000000.001014597714 256000076.662620455027 1 60274.696019704 2023-11-26T16:42:16.102384+00:00 20000076.661632884294 21000000.001072984189 256000076.662702172995 1 60274.696031322 2023-11-26T16:42:17.106177+00:00 20000076.661604329944 21000000.000318717211 256000076.661919355392 1 60274.696043173 2023-11-26T16:42:18.130163+00:00 20000076.661557145417 20999999.999093759805 256000076.660647213459 1 60274.696054490 2023-11-26T16:42:19.107977+00:00 20000076.661546900868 20999999.999008875340 256000076.660552084446 1 60274.696066033 2023-11-26T16:42:20.105226+00:00 20000076.661510650069 20999999.999698791653 256000076.661205738783 1 60274.696077547 2023-11-26T16:42:21.100047+00:00 20000076.661415178329 21000000.000753320754 256000076.662164807320 1 60274.696089204 2023-11-26T16:42:22.107231+00:00 20000076.661656416953 21000000.001268830150 256000076.662921547890 1 60274.696100691 2023-11-26T16:42:23.099736+00:00 20000076.661477714777 21000000.000718716532 256000076.662192732096 1 60274.696112267 2023-11-26T16:42:24.099884+00:00 20000076.661491025239 20999999.999287135899 256000076.660774469376 1 60274.696123883 2023-11-26T16:42:25.103453+00:00 20000076.661598030478 20999999.998810462654 256000076.660404801369 1 60274.696135469 2023-11-26T16:42:26.104556+00:00 20000076.661617405713 20999999.999589629471 256000076.661203324795 1 60274.696147052 2023-11-26T16:42:27.105311+00:00 20000076.661507990211 21000000.000710263848 256000076.662214547396 1 60274.696158563 2023-11-26T16:42:28.099843+00:00 20000076.661451142281 21000000.001087311655 256000076.662534743547 1 60274.696170185 2023-11-26T16:42:29.103989+00:00 20000076.661581769586 21000000.000401310623 256000076.661979377270 1 60274.696181814 2023-11-26T16:42:30.108743+00:00 20000076.661487687379 20999999.999372407794 256000076.660856425762 1 60274.696193399 2023-11-26T16:42:31.109671+00:00 20000076.661498941481 20999999.998953536153 256000076.660448759794 1 60274.696204939 2023-11-26T16:42:32.106756+00:00 20000076.661755237728 20999999.999562650919 256000076.661314189434 1 60274.696216519 2023-11-26T16:42:33.107205+00:00 20000076.661386027932 21000000.000545442104 256000076.661927759647 1 60274.696228013 2023-11-26T16:42:34.100349+00:00 20000076.661718755960 21000000.001139849424 256000076.662854909897 1 60274.696239922 2023-11-26T16:42:35.129257+00:00 20000076.661374099553 21000000.000402003527 256000076.661772400141 1 60274.696251221 2023-11-26T16:42:36.105533+00:00 20000076.661509722471 20999999.999287318438 256000076.660793334246 1 60274.696262788 2023-11-26T16:42:37.104849+00:00 20000076.661619510502 20999999.998517423868 256000076.660133242607 1 60274.696274349 2023-11-26T16:42:38.103713+00:00 20000076.661331687123 20999999.999071344733 256000076.660399347544 1 60274.696285917 2023-11-26T16:42:39.103215+00:00 20000076.661477640271 21000000.000227537006 256000076.661701500416 1 60274.696297596 2023-11-26T16:42:40.112327+00:00 20000076.661592207849 21000000.000821210444 256000076.662409722805 1 60274.696309031 2023-11-26T16:42:41.100323+00:00 20000076.661555510014 21000000.000238876790 256000076.661790668964 1 60274.696320721 2023-11-26T16:42:42.110279+00:00 20000076.661467533559 20999999.999140650034 256000076.660604476929 1 60274.696332187 2023-11-26T16:42:43.100959+00:00 20000076.661611180753 20999999.998683609068 256000076.660291075706 1 60274.696343842 2023-11-26T16:42:44.107922+00:00 20000076.661548748612 20999999.999421667308 256000076.660966694355 1 60274.696355429 2023-11-26T16:42:45.109059+00:00 20000076.661455731839 21000000.000686377287 256000076.662138402462 1 60274.696366985 2023-11-26T16:42:46.107546+00:00 20000076.661841254681 21000000.001134239137 256000076.662971794605 1 60274.696378530 2023-11-26T16:42:47.104966+00:00 20000076.661498889327 21000000.000635784119 256000076.662130951881 1 60274.696390134 2023-11-26T16:42:48.107594+00:00 20000076.661639362574 20999999.999394472688 256000076.661030143499 1 60274.696401636 2023-11-26T16:42:49.101322+00:00 20000076.661468848586 20999999.998885791749 256000076.660350918770 1 60274.696413220 2023-11-26T16:42:50.102228+00:00 20000076.661375772208 20999999.999532736838 256000076.660904794931 1 60274.696424839 2023-11-26T16:42:51.106045+00:00 20000076.661442119628 21000000.000412732363 256000076.661851167679 1 60274.696436378 2023-11-26T16:42:52.103074+00:00 20000076.661688271910 21000000.001403022557 256000076.663087606430 1 60274.696448103 2023-11-26T16:42:53.116106+00:00 20000076.661601666361 21000000.001000367105 256000076.662598341703 1 60274.696459585 2023-11-26T16:42:54.108173+00:00 20000076.661591373384 20999999.999523751438 256000076.661111444235 1 60274.696471162 2023-11-26T16:42:55.108391+00:00 20000076.661526080221 20999999.998661458492 256000076.660183846951 1 60274.696482724 2023-11-26T16:42:56.107371+00:00 20000076.661551460624 20999999.999244228005 256000076.660791993141 1 60274.696494265 2023-11-26T16:42:57.104484+00:00 20000076.661654170603 21000000.000546902418 256000076.662197381258 1 60274.696505880 2023-11-26T16:42:58.108022+00:00 20000076.661561418325 21000000.001264888793 256000076.662822633982 1 60274.696517388 2023-11-26T16:42:59.102375+00:00 20000076.661420878023 21000000.000762026757 256000076.662179201841 1 60274.696529109 2023-11-26T16:43:00.114986+00:00 20000076.661541596055 20999999.999813303351 256000076.661351203918 1 60274.696540612 2023-11-26T16:43:01.108912+00:00 20000076.661714904010 20999999.999179784209 256000076.660890996456 1 60274.696552140 2023-11-26T16:43:02.104853+00:00 20000076.661461222917 20999999.999360915273 256000076.660818457603 1 60274.696563746 2023-11-26T16:43:03.107662+00:00 20000076.661487717181 21000000.000285834074 256000076.661769866943 1 60274.696575256 2023-11-26T16:43:04.102095+00:00 20000076.661411374807 21000000.001298651099 256000076.662706345320 1 60274.696586862 2023-11-26T16:43:05.104917+00:00 20000076.661701444536 21000000.000438399613 256000076.662136137486 1 60274.696598465 2023-11-26T16:43:06.107370+00:00 20000076.661290559918 20999999.999746285379 256000076.661033153534 1 60274.696610016 2023-11-26T16:43:07.105378+00:00 20000076.661509070545 20999999.999350506812 256000076.660855889320 1 60274.696621589 2023-11-26T16:43:08.105302+00:00 20000076.661623179913 20999999.999707445502 256000076.661326944828 1 60274.696633125 2023-11-26T16:43:09.102023+00:00 20000076.661621142179 21000000.000537738204 256000076.662155210972 1 60274.696644679 2023-11-26T16:43:10.100243+00:00 20000076.661692444235 21000000.001231662929 256000076.662920415401 1 60274.696656326 2023-11-26T16:43:11.106556+00:00 20000076.661393534392 21000000.000717975199 256000076.662107795477 1 60274.696667873 2023-11-26T16:43:12.104230+00:00 20000076.661507289857 20999999.999544057995 256000076.661047637463 1 60274.696679538 2023-11-26T16:43:13.112077+00:00 20000076.661594297737 20999999.998896557838 256000076.660487174988 1 60274.696691042 2023-11-26T16:43:14.106024+00:00 20000076.661719478667 20999999.999381046742 256000076.661096811295 1 60274.696702585 2023-11-26T16:43:15.103365+00:00 20000076.661537274718 21000000.000189878047 256000076.661723434925 1 60274.696714146 2023-11-26T16:43:16.102197+00:00 20000076.661361493170 21000000.000604890287 256000076.661962687969 1 60274.696725731 2023-11-26T16:43:17.103125+00:00 20000076.661635629833 21000000.000402547419 256000076.662034481764 1 60274.696737303 2023-11-26T16:43:18.102977+00:00 20000076.661563403904 20999999.999400295317 256000076.660959988832 1 60274.696748965 2023-11-26T16:43:19.110603+00:00 20000076.661433588713 20999999.998684223741 256000076.660114109516 1 60274.696760429 2023-11-26T16:43:20.101061+00:00 20000076.661393910646 20999999.998970974237 256000076.660361200571 1 60274.696772060 2023-11-26T16:43:21.106004+00:00 20000076.661611210555 21000000.000489912927 256000076.662097424269 1 60274.696783607 2023-11-26T16:43:22.103631+00:00 20000076.661499649286 21000000.001063793898 256000076.662559747696 1 60274.696795177 2023-11-26T16:43:23.103317+00:00 20000076.661849852651 21000000.000725153834 256000076.662571310997 1 60274.696806729 2023-11-26T16:43:24.101421+00:00 20000076.661414399743 20999999.999813195318 256000076.661223888397 1 60274.696818656 2023-11-26T16:43:25.131868+00:00 20000076.661534223706 20999999.998981174082 256000076.660511702299 1 60274.696829917 2023-11-26T16:43:26.104820+00:00 20000076.661719162017 20999999.999275725335 256000076.660991191864 1 60274.696841501 2023-11-26T16:43:27.105637+00:00 20000076.661538027227 21000000.000392671674 256000076.661927014589 1 60274.696853030 2023-11-26T16:43:28.101803+00:00 20000076.661557294428 21000000.001466944814 256000076.663020521402 1 60274.696864677 2023-11-26T16:43:29.108109+00:00 20000076.661562725902 21000000.001258343458 256000076.662817358971 1 60274.696876237 2023-11-26T16:43:30.106857+00:00 20000076.661546912044 21000000.000259570777 256000076.661802798510 1 60274.696887799 2023-11-26T16:43:31.105832+00:00 20000076.661501370370 20999999.999218065292 256000076.660715758801 1 60274.696899430 2023-11-26T16:43:32.110744+00:00 20000076.661543693393 20999999.998986929655 256000076.660526931286 1 60274.696910939 2023-11-26T16:43:33.105116+00:00 20000076.661614391953 21000000.000079251826 256000076.661689937115 1 60274.696922546 2023-11-26T16:43:34.108014+00:00 20000076.661238472909 21000000.000868000090 256000076.662102758884 1 60274.696934147 2023-11-26T16:43:35.110302+00:00 20000076.661527384073 21000000.000576533377 256000076.662100225687 1 60274.696945659 2023-11-26T16:43:36.104966+00:00 20000076.661417394876 20999999.999424178153 256000076.660837888718 1 60274.696957300 2023-11-26T16:43:37.110745+00:00 20000076.661707855761 20999999.998500689864 256000076.660204857588 1 60274.696968944 2023-11-26T16:43:38.116756+00:00 20000076.661636296660 20999999.998603813350 256000076.660236418247 1 60274.696980446 2023-11-26T16:43:39.110491+00:00 20000076.661625199020 20999999.999897934496 256000076.661519438028 1 60274.696991967 2023-11-26T16:43:40.105940+00:00 20000076.661335311830 21000000.001078736037 256000076.662410348654 1 60274.697003565 2023-11-26T16:43:41.108011+00:00 20000076.661541577429 21000000.000962894410 256000076.662500768900 1 60274.697015096 2023-11-26T16:43:42.104318+00:00 20000076.661404106766 21000000.000027049333 256000076.661427468061 1 60274.697026671 2023-11-26T16:43:43.104351+00:00 20000076.661659888923 20999999.998873043805 256000076.660529255867 1 60274.697038287 2023-11-26T16:43:44.108032+00:00 20000076.661671895534 20999999.998877208680 256000076.660545408726 1 60274.697049888 2023-11-26T16:43:45.110307+00:00 20000076.661366641521 20999999.999984815717 256000076.661347746849 1 60274.697061417 2023-11-26T16:43:46.106419+00:00 20000076.661827433854 21000000.000985000283 256000076.662808746099 1 60274.697072977 2023-11-26T16:43:47.105202+00:00 20000076.661527641118 21000000.000941731036 256000076.662465661764 1 60274.697084571 2023-11-26T16:43:48.106927+00:00 20000076.661271326244 20999999.999968819320 256000076.661236464977 1 60274.697096077 2023-11-26T16:43:49.101071+00:00 20000076.661607783288 20999999.999004669487 256000076.660608738661 1 60274.697107736 2023-11-26T16:43:50.108431+00:00 20000076.661777123809 20999999.999003272504 256000076.660776674747 1 60274.697119312 2023-11-26T16:43:51.108591+00:00 20000076.661360532045 20999999.999941695482 256000076.661298543215 1 60274.697130887 2023-11-26T16:43:52.108656+00:00 20000076.661623694003 21000000.000979539007 256000076.662599533796 1 60274.697142540 2023-11-26T16:43:53.115409+00:00 20000076.661420486867 21000000.001089114696 256000076.662505924702 1 60274.697154291 2023-11-26T16:43:54.130753+00:00 20000076.661474645138 21000000.000079866499 256000076.661550819874 1 60274.697165528 2023-11-26T16:43:55.101599+00:00 20000076.661622200161 20999999.999124929309 256000076.660743445158 1 60274.697177144 2023-11-26T16:43:56.105249+00:00 20000076.661541312933 20999999.999099787325 256000076.660637408495 1 60274.697188738 2023-11-26T16:43:57.106996+00:00 20000076.661544278264 21000000.000033751130 256000076.661574304104 1 60274.697200310 2023-11-26T16:43:58.106788+00:00 20000076.661397233605 21000000.000937681645 256000076.662331223488 1 60274.697211901 2023-11-26T16:43:59.108236+00:00 20000076.661551188678 21000000.000873874873 256000076.662421345711 1 60274.697223428 2023-11-26T16:44:00.104194+00:00 20000076.661596864462 20999999.999994367361 256000076.661587536335 1 60274.697236684 2023-11-26T16:44:01.249522+00:00 20000076.661617968231 20999999.999102585018 256000076.660716861486 1 60274.697246658 2023-11-26T16:44:02.111202+00:00 20000076.661520253867 20999999.999137215316 256000076.660653769970 1 60274.697258172 2023-11-26T16:44:03.106020+00:00 20000076.661525592208 21000000.000141192228 256000076.661663115025 1 60274.697269768 2023-11-26T16:44:04.107938+00:00 20000076.661784682423 21000000.000813607126 256000076.662594586611 1 60274.697281372 2023-11-26T16:44:05.110565+00:00 20000076.661542929709 21000000.001019049436 256000076.662558287382 1 60274.697292960 2023-11-26T16:44:06.111711+00:00 20000076.661574129015 20999999.999984126538 256000076.661554545164 1 60274.697304517 2023-11-26T16:44:07.110241+00:00 20000076.661593746394 20999999.999139852822 256000076.660729885101 1 60274.697316008 2023-11-26T16:44:08.103048+00:00 20000076.661496289074 20999999.998932652175 256000076.660425245762 1 60274.697327606 2023-11-26T16:44:09.105202+00:00 20000076.661523774266 20999999.999752789736 256000076.661272883415 1 60274.697339199 2023-11-26T16:44:10.106829+00:00 20000076.661415416747 21000000.001072134823 256000076.662483870983 1 60274.697350754 2023-11-26T16:44:11.105169+00:00 20000076.661744005978 21000000.001474685967 256000076.663214981556 1 60274.697362300 2023-11-26T16:44:12.102671+00:00 20000076.661588430405 21000000.000560116023 256000076.662144839764 1 60274.697374072 2023-11-26T16:44:13.119851+00:00 20000076.661647293717 20999999.999581824988 256000076.661225408316 1 60274.697385498 2023-11-26T16:44:14.107032+00:00 20000076.661332543939 20999999.999269101769 256000076.660597950220 1 60274.697397036 2023-11-26T16:44:15.103884+00:00 20000076.661358661950 20999999.999799706042 256000076.661154657602 1 60274.697408719 2023-11-26T16:44:16.113332+00:00 20000076.661750469357 21000000.000959631056 256000076.662706404924 1 60274.697420562 2023-11-26T16:44:17.136551+00:00 20000076.661617420614 21000000.000827353448 256000076.662441074848 1 60274.697431746 2023-11-26T16:44:18.102885+00:00 20000076.661423977464 20999999.999955229461 256000076.661375522614 1 60274.697443315 2023-11-26T16:44:19.102452+00:00 20000076.661745749414 20999999.999254725873 256000076.660996794701 1 60274.697454863 2023-11-26T16:44:20.100180+00:00 20000076.661669448018 20999999.998921450227 256000076.660587191582 1 60274.697466435 2023-11-26T16:44:21.099956+00:00 20000076.661459561437 20999999.999595228583 256000076.661051094532 1 60274.697478035 2023-11-26T16:44:22.102231+00:00 20000076.661728553474 21000000.000589147210 256000076.662313997746 1 60274.697489890 2023-11-26T16:44:23.126475+00:00 20000076.661535222083 21000000.001146513969 256000076.662678062916 1 60274.697501152 2023-11-26T16:44:24.099518+00:00 20000076.661665815860 21000000.000596836209 256000076.662258952856 1 60274.697512762 2023-11-26T16:44:25.102653+00:00 20000076.661605261266 20999999.999269217253 256000076.660870790482 1 60274.697524329 2023-11-26T16:44:26.101998+00:00 20000076.661502458155 20999999.999261777848 256000076.660760521889 1 60274.697535912 2023-11-26T16:44:27.102752+00:00 20000076.661517232656 20999999.999758608639 256000076.661272138357 1 60274.697547474 2023-11-26T16:44:28.101726+00:00 20000076.661640394479 21000000.000789768994 256000076.662426471710 1 60274.697559074 2023-11-26T16:44:29.104030+00:00 20000076.661639638245 21000000.000931758434 256000076.662567704916 1 60274.697570607 2023-11-26T16:44:30.100445+00:00 20000076.661335252225 20999999.999918986112 256000076.661250561476 1 60274.697582294 2023-11-26T16:44:31.110242+00:00 20000076.661490265280 20999999.998719632626 256000076.660206198692 1 60274.697593775 2023-11-26T16:44:32.102113+00:00 20000076.661730062217 20999999.998685617000 256000076.660411983728 1 60274.697605348 2023-11-26T16:44:33.102033+00:00 20000076.661410760134 20999999.999535772949 256000076.660942822695 1 60274.697617112 2023-11-26T16:44:34.118501+00:00 20000076.661311868578 21000000.000500168651 256000076.661808341742 1 60274.697628519 2023-11-26T16:44:35.104030+00:00 20000076.661449428648 21000000.000885404646 256000076.662331134081 1 60274.697640060 2023-11-26T16:44:36.101133+00:00 20000076.661720383912 21000000.000214152038 256000076.661930859089 1 60274.697651674 2023-11-26T16:44:37.104642+00:00 20000076.661561481655 20999999.999145787209 256000076.660703569651 1 60274.697663205 2023-11-26T16:44:38.100943+00:00 20000076.661675553769 20999999.998770736158 256000076.660442590714 1 60274.697674845 2023-11-26T16:44:39.106635+00:00 20000076.661505255848 20999999.999414302409 256000076.660915851593 1 60274.697686424 2023-11-26T16:44:40.107072+00:00 20000076.661465384066 21000000.000621058047 256000076.662082731724 1 60274.697697964 2023-11-26T16:44:41.104129+00:00 20000076.661510724574 21000000.001073505729 256000076.662580549717 1 60274.697709692 2023-11-26T16:44:42.117346+00:00 20000076.661741115153 21000000.000633552670 256000076.662370949984 1 60274.697721168 2023-11-26T16:44:43.108916+00:00 20000076.661772131920 20999999.999654415995 256000076.661422848701 1 60274.697732686 2023-11-26T16:44:44.104055+00:00 20000076.661379706115 20999999.998959340155 256000076.660335332155 1 60274.697744302 2023-11-26T16:44:45.107654+00:00 20000076.661219216883 20999999.999465197325 256000076.660680711269 1 60274.697755828 2023-11-26T16:44:46.103559+00:00 20000076.661538973451 21000000.000664263964 256000076.662199556828 1 60274.697767404 2023-11-26T16:44:47.103740+00:00 20000076.661715462804 21000000.001470047981 256000076.663181841373 1 60274.697778979 2023-11-26T16:44:48.103761+00:00 20000076.661549206823 21000000.000756651163 256000076.662302166224 1 60274.697790619 2023-11-26T16:44:49.109479+00:00 20000076.661558967084 20999999.999468047172 256000076.661023318768 1 60274.697802187 2023-11-26T16:44:50.108990+00:00 20000076.661562353373 20999999.999016851187 256000076.660575509071 1 60274.697813709 2023-11-26T16:44:51.104449+00:00 20000076.661713268608 20999999.999768339097 256000076.661477923393 1 60274.697825261 2023-11-26T16:44:52.102572+00:00 20000076.661520931870 21000000.000569157302 256000076.662086397409 1 60274.697836930 2023-11-26T16:44:53.110788+00:00 20000076.661665409803 21000000.001131370664 256000076.662793070078 1 60274.697848449 2023-11-26T16:44:54.106026+00:00 20000076.661688689142 21000000.000605456531 256000076.662290453911 1 60274.697860017 2023-11-26T16:44:55.105519+00:00 20000076.661340434104 20999999.999607857317 256000076.660944610834 1 60274.697871660 2023-11-26T16:44:56.111419+00:00 20000076.661475047469 20999999.998641129583 256000076.660112500191 1 60274.697883226 2023-11-26T16:44:57.110764+00:00 20000076.661490675062 20999999.999158866704 256000076.660645842552 1 60274.697894890 2023-11-26T16:44:58.118468+00:00 20000076.661725301296 21000000.000510308892 256000076.662231922150 1 60274.697906327 2023-11-26T16:44:59.106667+00:00 20000076.661479301751 21000000.000992454588 256000076.662468045950 1 60274.697917878 2023-11-26T16:45:00.104657+00:00 20000076.661428086460 21000000.000234209001 256000076.661658614874 1 60274.697929426 2023-11-26T16:45:01.102386+00:00 20000076.661368887872 20999999.999331694096 256000076.660696864128 1 60274.697941166 2023-11-26T16:45:02.116777+00:00 20000076.661645755172 20999999.998783290386 256000076.660425364971 1 60274.697952691 2023-11-26T16:45:03.112469+00:00 20000076.661472082138 20999999.999207399786 256000076.660675793886 1 60274.697964255 2023-11-26T16:45:04.111663+00:00 20000076.661664929241 21000000.000400036573 256000076.662061274052 1 60274.697975747 2023-11-26T16:45:05.104513+00:00 20000076.661571327597 21000000.001084182411 256000076.662651807070 1 60274.697987400 2023-11-26T16:45:06.111359+00:00 20000076.661452554166 21000000.000643249601 256000076.662092119455 1 60274.697998886 2023-11-26T16:45:07.103782+00:00 20000076.661657832563 20999999.999580387026 256000076.661234527826 1 60274.698010516 2023-11-26T16:45:08.108580+00:00 20000076.661518249661 20999999.999033104628 256000076.660547643900 1 60274.698022006 2023-11-26T16:45:09.101285+00:00 20000076.661768727005 20999999.999460872263 256000076.661225914955 1 60274.698033598 2023-11-26T16:45:10.102880+00:00 20000076.661463204771 21000000.000377438962 256000076.661836951971 1 60274.698045281 2023-11-26T16:45:11.112313+00:00 20000076.661705624312 21000000.001221645623 256000076.662923574448 1 60274.698056758 2023-11-26T16:45:12.103924+00:00 20000076.661435201764 21000000.000557929277 256000076.661989450455 1 60274.698068378 2023-11-26T16:45:13.107895+00:00 20000076.661572437733 20999999.999473065138 256000076.661041796207 1 60274.698079964 2023-11-26T16:45:14.108911+00:00 20000076.661527901888 20999999.998933095485 256000076.660457313061 1 60274.698091475 2023-11-26T16:45:15.103489+00:00 20000076.661664947867 20999999.999466124922 256000076.661127388477 1 60274.698103013 2023-11-26T16:45:16.100297+00:00 20000076.661502357572 21000000.000499203801 256000076.661997854710 1 60274.698114600 2023-11-26T16:45:17.101452+00:00 20000076.661581248045 21000000.001394584775 256000076.662972122431 1 60274.698126200 2023-11-26T16:45:18.103664+00:00 20000076.661550544202 21000000.000943426043 256000076.662490278482 1 60274.698137782 2023-11-26T16:45:19.104321+00:00 20000076.661373160779 20999999.999963805079 256000076.661333292723 1 60274.698149345 2023-11-26T16:45:20.103438+00:00 20000076.661492154002 20999999.999029159546 256000076.660517632961 1 60274.698160937 2023-11-26T16:45:21.104929+00:00 20000076.661775380373 20999999.999206449836 256000076.660978138447 1 60274.698172468 2023-11-26T16:45:22.101225+00:00 20000076.661498568952 21000000.000007614493 256000076.661502510309 1 60274.698184077 2023-11-26T16:45:23.104249+00:00 20000076.661362603307 21000000.000821024179 256000076.662179946899 1 60274.698195664 2023-11-26T16:45:24.105366+00:00 20000076.661560591310 21000000.000585649163 256000076.662142544985 1 60274.698207232 2023-11-26T16:45:25.104828+00:00 20000076.661683794111 20999999.999719761312 256000076.661399871111 1 60274.698218805 2023-11-26T16:45:26.104767+00:00 20000076.661588277668 20999999.998698633164 256000076.660283207893 1 60274.698230417 2023-11-26T16:45:27.108046+00:00 20000076.661516491324 20999999.999306946993 256000076.660819739103 1 60274.698241977 2023-11-26T16:45:28.106789+00:00 20000076.661676883698 21000000.000447846949 256000076.662121027708 1 60274.698253477 2023-11-26T16:45:29.100389+00:00 20000076.661617971957 21000000.001069433987 256000076.662683695555 1 60274.698265027 2023-11-26T16:45:30.098336+00:00 20000076.661671988666 21000000.000741731375 256000076.662410020828 1 60274.698276671 2023-11-26T16:45:31.104330+00:00 20000076.661473024637 20999999.999628856778 256000076.661098182201 1 60274.698288231 2023-11-26T16:45:32.103157+00:00 20000076.661463603377 20999999.998856127262 256000076.660316050053 1 60274.698299816 2023-11-26T16:45:33.104070+00:00 20000076.661667872220 20999999.998992804438 256000076.660656988621 1 60274.698311405 2023-11-26T16:45:34.105410+00:00 20000076.661512691528 21000000.000115498900 256000076.661624521017 1 60274.698322931 2023-11-26T16:45:35.101227+00:00 20000076.661587037146 21000000.001055806875 256000076.662639141083 1 60274.698334613 2023-11-26T16:45:36.110538+00:00 20000076.661526829004 21000000.000781241804 256000076.662304371595 1 60274.698346156 2023-11-26T16:45:37.107836+00:00 20000076.661413770169 20999999.999863136560 256000076.661273211241 1 60274.698357760 2023-11-26T16:45:38.110509+00:00 20000076.661784168333 20999999.999078981578 256000076.660859465599 1 60274.698369247 2023-11-26T16:45:39.102972+00:00 20000076.661701120436 20999999.999127551913 256000076.660824984312 1 60274.698380863 2023-11-26T16:45:40.106555+00:00 20000076.661528307945 21000000.000257458538 256000076.661782085896 1 60274.698392441 2023-11-26T16:45:41.106939+00:00 20000076.661581534892 21000000.001053683460 256000076.662631541491 1 60274.698404023 2023-11-26T16:45:42.107629+00:00 20000076.661694612354 21000000.000898756087 256000076.662589669228 1 60274.698415672 2023-11-26T16:45:43.114089+00:00 20000076.661608032882 20999999.999824807048 256000076.661429166794 1 60274.698427184 2023-11-26T16:45:44.108638+00:00 20000076.661802306771 20999999.998935855925 256000076.660734474659 1 60274.698438741 2023-11-26T16:45:45.107192+00:00 20000076.661403629929 20999999.998835965991 256000076.660235911608 1 60274.698450308 2023-11-26T16:45:46.106585+00:00 20000076.661791872233 20999999.999954123050 256000076.661742299795 1 60274.698461856 2023-11-26T16:45:47.104360+00:00 20000076.661256194115 21000000.001115359366 256000076.662367850542 1 60274.698473436 2023-11-26T16:45:48.104865+00:00 20000076.661617316306 21000000.000976275653 256000076.662589877844 1 60274.698484974 2023-11-26T16:45:49.101716+00:00 20000076.661723989993 20999999.999862514436 256000076.661582827568 1 60274.698496668 2023-11-26T16:45:50.112069+00:00 20000076.661448266357 20999999.998948261142 256000076.660392850637 1 60274.698508260 2023-11-26T16:45:51.113681+00:00 20000076.661571837962 20999999.999123334885 256000076.660691469908 1 60274.698519804 2023-11-26T16:45:52.111029+00:00 20000076.661585334688 21000000.000102367252 256000076.661684006453 1 60274.698531298 2023-11-26T16:45:53.104159+00:00 20000076.661585185677 21000000.001095559448 256000076.662677049637 1 60274.698542915 2023-11-26T16:45:54.107846+00:00 20000076.661550126970 21000000.000960797071 256000076.662507236004 1 60274.698554408 2023-11-26T16:45:55.100848+00:00 20000076.661441944540 20999999.999830763787 256000076.661269009113 1 60274.698566046 2023-11-26T16:45:56.106372+00:00 20000076.661410588771 20999999.998881001025 256000076.660287916660 1 60274.698577613 2023-11-26T16:45:57.105782+00:00 20000076.661587454379 20999999.999072264880 256000076.660656005144 1 60274.698589162 2023-11-26T16:45:58.103591+00:00 20000076.661651015282 21000000.000108517706 256000076.661755830050 1 60274.698600759 2023-11-26T16:45:59.105546+00:00 20000076.661432422698 21000000.000922214240 256000076.662350922823 1 60274.698612296 2023-11-26T16:46:00.102388+00:00 20000076.661619950086 21000000.000940728933 256000076.662557005882 1 60274.698623870 2023-11-26T16:46:01.102362+00:00 20000076.661632046103 21000000.000156912953 256000076.661785244942 1 60274.698636071 2023-11-26T16:46:02.156514+00:00 20000076.661612596363 20999999.999047964811 256000076.660656869411 1 60274.698647127 2023-11-26T16:46:03.111751+00:00 20000076.661487519741 20999999.998822491616 256000076.660306304693 1 60274.698658620 2023-11-26T16:46:04.104818+00:00 20000076.661700353026 21000000.000204574317 256000076.661901235580 1 60274.698670235 2023-11-26T16:46:05.108261+00:00 20000076.661471299827 21000000.001326851547 256000076.662794470787 1 60274.698681790 2023-11-26T16:46:06.106702+00:00 20000076.661459360272 21000000.001309365034 256000076.662765026093 1 60274.698693424 2023-11-26T16:46:07.111895+00:00 20000076.661677654833 21000000.000398542732 256000076.662072509527 1 60274.698704993 2023-11-26T16:46:08.111446+00:00 20000076.661430954933 20999999.999354336411 256000076.660781592131 1 60274.698716491 2023-11-26T16:46:09.104820+00:00 20000076.661720126867 20999999.999354235828 256000076.661070674658 1 60274.698728078 2023-11-26T16:46:10.105959+00:00 20000076.661391973495 21000000.000107798725 256000076.661496073008 1 60274.698739729 2023-11-26T16:46:11.112562+00:00 20000076.661648299545 21000000.000995926559 256000076.662640541792 1 60274.698751273 2023-11-26T16:46:12.109977+00:00 20000076.661678664386 21000000.001087166369 256000076.662762135267 1 60274.698762756 2023-11-26T16:46:13.102144+00:00 20000076.661475978792 21000000.000129874796 256000076.661602169275 1 60274.698774350 2023-11-26T16:46:14.103851+00:00 20000076.661553729326 20999999.999053522944 256000076.660603582859 1 60274.698785925 2023-11-26T16:46:15.103935+00:00 20000076.661584816873 20999999.999034188688 256000076.660615324974 1 60274.698797446 2023-11-26T16:46:16.099340+00:00 20000076.661651723087 20999999.999916795641 256000076.661564826965 1 60274.698809086 2023-11-26T16:46:17.105031+00:00 20000076.661554921418 21000000.000898018479 256000076.662449240685 1 60274.698820741 2023-11-26T16:46:18.112023+00:00 20000076.661909133196 21000000.000961072743 256000076.662866503000 1 60274.698832278 2023-11-26T16:46:19.108808+00:00 20000076.661467593163 21000000.000042434782 256000076.661506325006 1 60274.698843758 2023-11-26T16:46:20.100681+00:00 20000076.661662928760 20999999.999101750553 256000076.660760998726 1 60274.698855405 2023-11-26T16:46:21.106985+00:00 20000076.661732710898 20999999.998862605542 256000076.660591602325 1 60274.698866964 2023-11-26T16:46:22.105679+00:00 20000076.661332268268 20999999.999242119491 256000076.660570710897 1 60274.698878630 2023-11-26T16:46:23.113643+00:00 20000076.661566898227 21000000.000034846365 256000076.661598026752 1 60274.698890171 2023-11-26T16:46:24.110775+00:00 20000076.661320220679 21000000.000772498548 256000076.662089020014 1 60274.698901729 2023-11-26T16:46:25.109388+00:00 20000076.661790173501 21000000.000196695328 256000076.661983162165 1 60274.698913248 2023-11-26T16:46:26.104608+00:00 20000076.661531530321 20999999.999199487269 256000076.660727322102 1 60274.698924777 2023-11-26T16:46:27.100690+00:00 20000076.661415580660 20999999.999013986439 256000076.660425871611 1 60274.698936446 2023-11-26T16:46:28.108887+00:00 20000076.661639355123 20999999.999665629119 256000076.661301285028 1 60274.698947993 2023-11-26T16:46:29.106565+00:00 20000076.661749798805 21000000.000918630511 256000076.662664741278 1 60274.698959644 2023-11-26T16:46:30.113246+00:00 20000076.661407623440 21000000.001534949988 256000076.662938863039 1 60274.698971149 2023-11-26T16:46:31.107247+00:00 20000076.661677248776 21000000.000254698098 256000076.661928236485 1 60274.698982648 2023-11-26T16:46:32.100751+00:00 20000076.661527991295 20999999.999228056520 256000076.660752356052 1 60274.698994303 2023-11-26T16:46:33.107789+00:00 20000076.661505792290 20999999.998913899064 256000076.660415977240 1 60274.699005850 2023-11-26T16:46:34.105458+00:00 20000076.661403026432 20999999.999583423138 256000076.660982757807 1 60274.699017370 2023-11-26T16:46:35.100783+00:00 20000076.661724060774 21000000.000693216920 256000076.662413567305 1 60274.699029029 2023-11-26T16:46:36.108117+00:00 20000076.661387395114 21000000.000728603452 256000076.662112295628 1 60274.699040615 2023-11-26T16:46:37.109130+00:00 20000076.661610357463 21000000.000036746264 256000076.661643415689 1 60274.699052155 2023-11-26T16:46:38.106144+00:00 20000076.661477930844 20999999.998953446746 256000076.660427689552 1 60274.699063699 2023-11-26T16:46:39.103605+00:00 20000076.661535900086 20999999.998740427196 256000076.660272628069 1 60274.699075296 2023-11-26T16:46:40.105537+00:00 20000076.661630686373 20999999.999704431742 256000076.661331415176 1 60274.699086932 2023-11-26T16:46:41.110932+00:00 20000076.661514248699 21000000.000927835703 256000076.662438392639 1 60274.699098438 2023-11-26T16:46:42.105077+00:00 20000076.661461081356 21000000.001616969705 256000076.663074344397 1 60274.699109970 2023-11-26T16:46:43.101371+00:00 20000076.661641564220 21000000.001069679856 256000076.662707537413 1 60274.699121579 2023-11-26T16:46:44.104387+00:00 20000076.661430660635 20999999.999862998724 256000076.661289960146 1 60274.699133236 2023-11-26T16:46:45.111593+00:00 20000076.661494273692 20999999.999173950404 256000076.660664528608 1 60274.699144739 2023-11-26T16:46:46.105409+00:00 20000076.661652933806 20999999.999383907765 256000076.661033123732 1 60274.699156304 2023-11-26T16:46:47.104655+00:00 20000076.661542013288 21000000.000524759293 256000076.662063062191 1 60274.699167875 2023-11-26T16:46:48.104369+00:00 20000076.661649804562 21000000.000840220600 256000076.662486314774 1 60274.699179460 2023-11-26T16:46:49.105394+00:00 20000076.661495219916 21000000.000128541142 256000076.661620050669 1 60274.699191090 2023-11-26T16:46:50.110142+00:00 20000076.661589540541 20999999.999162204564 256000076.660748034716 1 60274.699202600 2023-11-26T16:46:51.104640+00:00 20000076.661714076996 20999999.998817659914 256000076.660528033972 1 60274.699214158 2023-11-26T16:46:52.103237+00:00 20000076.661556746811 20999999.999542944133 256000076.661096006632 1 60274.699225848 2023-11-26T16:46:53.113288+00:00 20000076.661428995430 21000000.000530183315 256000076.661955475807 1 60274.699237278 2023-11-26T16:46:54.100832+00:00 20000076.661776237190 21000000.001583039761 256000076.663355588913 1 60274.699248880 2023-11-26T16:46:55.103214+00:00 20000076.661463264376 21000000.000984691083 256000076.662444263697 1 60274.699260493 2023-11-26T16:46:56.106609+00:00 20000076.661662969738 20999999.999496974051 256000076.661156237125 1 60274.699272024 2023-11-26T16:46:57.102924+00:00 20000076.661622416228 20999999.998947590590 256000076.660566300154 1 60274.699283660 2023-11-26T16:46:58.108223+00:00 20000076.661392092705 20999999.999548297375 256000076.660936683416 1 60274.699295152 2023-11-26T16:46:59.101085+00:00 20000076.661715872586 21000000.000508878380 256000076.662221044302 1 60274.699306794 2023-11-26T16:47:00.107054+00:00 20000076.661489840597 21000000.001122955233 256000076.662609100342 1 60274.699318650 2023-11-26T16:47:01.131323+00:00 20000076.661637242883 21000000.000518020242 256000076.662151575089 1 60274.699329975 2023-11-26T16:47:02.109831+00:00 20000076.661565650254 20999999.999313153327 256000076.660875111818 1 60274.699341528 2023-11-26T16:47:03.108018+00:00 20000076.661556687206 20999999.998692095280 256000076.660245090723 1 60274.699353004 2023-11-26T16:47:04.099582+00:00 20000076.661504726857 20999999.999363243580 256000076.660864263773 1 60274.699364599 2023-11-26T16:47:05.101377+00:00 20000076.661687854677 21000000.000755045563 256000076.662439197302 1 60274.699376249 2023-11-26T16:47:06.107914+00:00 20000076.661665823311 21000000.001304347068 256000076.662966489792 1 60274.699387779 2023-11-26T16:47:07.104062+00:00 20000076.661750376225 21000000.000720269978 256000076.662466943264 1 60274.699399300 2023-11-26T16:47:08.099551+00:00 20000076.661543015391 20999999.999438717961 256000076.660978019238 1 60274.699410909 2023-11-26T16:47:09.102573+00:00 20000076.661403100938 20999999.998879857361 256000076.660279244184 1 60274.699422541 2023-11-26T16:47:10.107528+00:00 20000076.661756075919 20999999.999224752188 256000076.660977125168 1 60274.699434116 2023-11-26T16:47:11.107586+00:00 20000076.661480143666 21000000.000421747565 256000076.661898195744 1 60274.699445664 2023-11-26T16:47:12.105375+00:00 20000076.661684360355 21000000.001181133091 256000076.662861794233 1 60274.699457225 2023-11-26T16:47:13.104220+00:00 20000076.661445345730 21000000.000700667500 256000076.662142306566 1 60274.699468781 2023-11-26T16:47:14.102671+00:00 20000076.661408323795 20999999.999550957233 256000076.660955607891 1 60274.699480428 2023-11-26T16:47:15.108996+00:00 20000076.661991745234 20999999.998938243836 256000076.660926282406 1 60274.699491981 2023-11-26T16:47:16.107158+00:00 20000076.661378644407 20999999.999378532171 256000076.660753488541 1 60274.699503657 2023-11-26T16:47:17.115972+00:00 20000076.661432951689 21000000.000119362026 256000076.661548614502 1 60274.699515142 2023-11-26T16:47:18.108219+00:00 20000076.661594502628 21000000.000792119652 256000076.662382930517 1 60274.699526679 2023-11-26T16:47:19.105081+00:00 20000076.661196157336 21000000.000392552465 256000076.661585032940 1 60274.699538269 2023-11-26T16:47:20.106405+00:00 20000076.661637920886 20999999.999054156244 256000076.660688400269 1 60274.699549966 2023-11-26T16:47:21.117092+00:00 20000076.661781966686 20999999.998660597950 256000076.660438865423 1 60274.699561415 2023-11-26T16:47:22.106234+00:00 20000076.661359481514 20999999.999026436359 256000076.660382241011 1 60274.699572944 2023-11-26T16:47:23.102324+00:00 20000076.661447778344 21000000.000129032880 256000076.661573112011 1 60274.699584540 2023-11-26T16:47:24.104307+00:00 20000076.661691132933 21000000.001072358340 256000076.662759780884 1 60274.699596061 2023-11-26T16:47:25.099724+00:00 20000076.661414265633 21000000.000666275620 256000076.662076830864 1 60274.699607677 2023-11-26T16:47:26.103291+00:00 20000076.661701861769 20999999.999678313732 256000076.661376476288 1 60274.699619695 2023-11-26T16:47:27.141641+00:00 20000076.661533091217 20999999.998875122517 256000076.660404503345 1 60274.699630823 2023-11-26T16:47:28.103117+00:00 20000076.661759551615 20999999.999319188297 256000076.661075055599 1 60274.699642473 2023-11-26T16:47:29.109692+00:00 20000076.661526225507 21000000.000461678952 256000076.661984205246 1 60274.699653990 2023-11-26T16:47:30.104753+00:00 20000076.661598306149 21000000.001357890666 256000076.662952482700 1 60274.699665540 2023-11-26T16:47:31.102657+00:00 20000076.661625418812 21000000.000909361988 256000076.662531077862 1 60274.699677163 2023-11-26T16:47:32.106862+00:00 20000076.661410648376 20999999.999867156148 256000076.661274105310 1 60274.699688755 2023-11-26T16:47:33.108420+00:00 20000076.661549285054 20999999.999306324869 256000076.660851895809 1 60274.699700227 2023-11-26T16:47:34.099652+00:00 20000076.661613028497 20999999.999671809375 256000076.661281138659 1 60274.699711876 2023-11-26T16:47:35.106083+00:00 20000076.661587357521 21000000.000627417117 256000076.662211090326 1 60274.699723501 2023-11-26T16:47:36.110448+00:00 20000076.661362044513 21000000.001202244312 256000076.662560611963 1 60274.699734967 2023-11-26T16:47:37.101145+00:00 20000076.661689609289 21000000.000629790127 256000076.662315696478 1 60274.699746659 2023-11-26T16:47:38.111314+00:00 20000076.661557208747 20999999.999293658882 256000076.660847157240 1 60274.699758100 2023-11-26T16:47:39.099813+00:00 20000076.661463484168 20999999.998496573418 256000076.659956336021 1 60274.699769720 2023-11-26T16:47:40.103846+00:00 20000076.661538619548 20999999.998789317906 256000076.660324245691 1 60274.699781335 2023-11-26T16:47:41.107319+00:00 20000076.661435019225 21000000.000345118344 256000076.661776423454 1 60274.699792912 2023-11-26T16:47:42.107620+00:00 20000076.661510787904 21000000.001313798130 256000076.662820905447 1 60274.699804482 2023-11-26T16:47:43.107237+00:00 20000076.661527764052 21000000.000964511186 256000076.662488579750 1 60274.699816045 2023-11-26T16:47:44.106304+00:00 20000076.661509092897 21000000.000200193375 256000076.661705583334 1 60274.699827665 2023-11-26T16:47:45.110225+00:00 20000076.661398250610 20999999.999583058059 256000076.660977631807 1 60274.699839221 2023-11-26T16:47:46.108687+00:00 20000076.661577146500 20999999.999170631170 256000076.660744071007 1 60274.699850746 2023-11-26T16:47:47.104467+00:00 20000076.661519732326 21000000.000045839697 256000076.661561876535 1 60274.699862374 2023-11-26T16:47:48.109163+00:00 20000076.661608301103 21000000.000972334296 256000076.662576943636 1 60274.699874000 2023-11-26T16:47:49.113620+00:00 20000076.661489289254 21000000.000863239169 256000076.662348836660 1 60274.699885518 2023-11-26T16:47:50.108765+00:00 20000076.661714572459 20999999.999818909913 256000076.661529809237 1 60274.699897011 2023-11-26T16:47:51.101744+00:00 20000076.661616738886 20999999.998919386417 256000076.660532444715 1 60274.699908651 2023-11-26T16:47:52.107481+00:00 20000076.661513771862 20999999.999125950038 256000076.660636037588 1 60274.699920191 2023-11-26T16:47:53.104495+00:00 20000076.661432560533 20999999.999986819923 256000076.661415696144 1 60274.699931799 2023-11-26T16:47:54.107442+00:00 20000076.661887336522 21000000.000789359212 256000076.662672996521 1 60274.699943324 2023-11-26T16:47:55.103151+00:00 20000076.661396767944 21000000.000556081533 256000076.661949157715 1 60274.699954925 2023-11-26T16:47:56.105509+00:00 20000076.661785345525 20999999.999610174447 256000076.661391824484 1 60274.699966505 2023-11-26T16:47:57.106019+00:00 20000076.661524888128 20999999.998981922865 256000076.660503119230 1 60274.699978436 2023-11-26T16:47:58.136914+00:00 20000076.661509696394 20999999.999064877629 256000076.660570859909 1 60274.699989599 2023-11-26T16:47:59.101317+00:00 20000076.661378573626 20999999.999905440956 256000076.661280304193 1 60274.700001197 2023-11-26T16:48:00.103412+00:00 20000076.661589406431 21000000.000946164131 256000076.662531882524 1 60274.700012746 2023-11-26T16:48:01.101270+00:00 20000076.661421619356 21000000.001113571227 256000076.662531495094 1 60274.700024430 2023-11-26T16:48:02.110733+00:00 20000076.661630887538 20999999.999992549419 256000076.661619752645 1 60274.700035947 2023-11-26T16:48:03.105833+00:00 20000076.661496721208 20999999.998988803476 256000076.660481840372 1 60274.700047532 2023-11-26T16:48:04.106720+00:00 20000076.661653447896 20999999.998918324709 256000076.660568088293 1 60274.700059134 2023-11-26T16:48:05.109145+00:00 20000076.661525618285 20999999.999813418835 256000076.661335319281 1 60274.700070684 2023-11-26T16:48:06.107134+00:00 20000076.661377809942 21000000.000907137990 256000076.662281244993 1 60274.700082261 2023-11-26T16:48:07.107326+00:00 20000076.661705430597 21000000.000815726817 256000076.662517458200 1 60274.700093819 2023-11-26T16:48:08.105982+00:00 20000076.661440763623 20999999.999879945070 256000076.661317020655 1 60274.700105369 2023-11-26T16:48:09.103868+00:00 20000076.661447580904 20999999.999038401991 256000076.660482287407 1 60274.700117033 2023-11-26T16:48:10.111603+00:00 20000076.661668803543 20999999.999253045768 256000076.660918146372 1 60274.700128532 2023-11-26T16:48:11.105167+00:00 20000076.661537826061 21000000.000361759216 256000076.661895900965 1 60274.700140161 2023-11-26T16:48:12.109891+00:00 20000076.661579459906 21000000.001539785415 256000076.663115561008 1 60274.700151676 2023-11-26T16:48:13.104783+00:00 20000076.661524016410 21000000.001230981201 256000076.662751317024 1 60274.700163239 2023-11-26T16:48:14.103862+00:00 20000076.661540307105 21000000.000151779503 256000076.661688387394 1 60274.700174850 2023-11-26T16:48:15.107097+00:00 20000076.661384653300 20999999.999002981931 256000076.660383939743 1 60274.700186391 2023-11-26T16:48:16.104175+00:00 20000076.661562267691 20999999.999114688486 256000076.660673260689 1 60274.700197976 2023-11-26T16:48:17.105079+00:00 20000076.661490432918 20999999.999963395298 256000076.661450147629 1 60274.700209530 2023-11-26T16:48:18.103381+00:00 20000076.661667965353 21000000.000853139907 256000076.662517428398 1 60274.700221066 2023-11-26T16:48:19.100141+00:00 20000076.661608941853 21000000.000827774405 256000076.662433028221 1 60274.700232647 2023-11-26T16:48:20.100691+00:00 20000076.661409061402 20999999.999925937504 256000076.661331295967 1 60274.700244283 2023-11-26T16:48:21.106055+00:00 20000076.661354448646 20999999.998852699995 256000076.660203456879 1 60274.700255909 2023-11-26T16:48:22.110530+00:00 20000076.661681339145 20999999.999017342925 256000076.660695016384 1 60274.700267500 2023-11-26T16:48:23.112017+00:00 20000076.661559186876 20999999.999877363443 256000076.661432862282 1 60274.700278992 2023-11-26T16:48:24.104936+00:00 20000076.661722492427 21000000.000742599368 256000076.662461400032 1 60274.700290534 2023-11-26T16:48:25.102119+00:00 20000076.661661148071 21000000.001062948257 256000076.662720412016 1 60274.700302137 2023-11-26T16:48:26.104597+00:00 20000076.661721304059 21000000.000177025795 256000076.661894619465 1 60274.700313696 2023-11-26T16:48:27.103305+00:00 20000076.661373976618 20999999.999299835414 256000076.660670101643 1 60274.700325326 2023-11-26T16:48:28.108120+00:00 20000076.661354888231 20999999.999191053212 256000076.660542249680 1 60274.700336828 2023-11-26T16:48:29.101961+00:00 20000076.661581728607 20999999.999804932624 256000076.661382973194 1 60274.700348426 2023-11-26T16:48:30.103984+00:00 20000076.661368355155 21000000.000950738788 256000076.662315428257 1 60274.700359980 2023-11-26T16:48:31.102234+00:00 20000076.661328621209 21000000.001146577299 256000076.662471503019 1 60274.700371549 2023-11-26T16:48:32.101876+00:00 20000076.661628954113 21000000.000403802842 256000076.662029057741 1 60274.700383201 2023-11-26T16:48:33.108535+00:00 20000076.661690391600 20999999.999387271702 256000076.661073952913 1 60274.700394706 2023-11-26T16:48:34.102593+00:00 20000076.661701977253 20999999.999186486006 256000076.660884767771 1 60274.700406348 2023-11-26T16:48:35.108451+00:00 20000076.661449972540 20999999.999800391495 256000076.661246657372 1 60274.700417943 2023-11-26T16:48:36.110314+00:00 20000076.661669153720 21000000.000868428499 256000076.662533909082 1 60274.700429423 2023-11-26T16:48:37.102159+00:00 20000076.661345738918 21000000.001146718860 256000076.662488788366 1 60274.700441043 2023-11-26T16:48:38.106093+00:00 20000076.661736883223 20999999.999972622842 256000076.661705791950 1 60274.700452642 2023-11-26T16:48:39.108215+00:00 20000076.661460667849 20999999.999098476022 256000076.660555452108 1 60274.700464197 2023-11-26T16:48:40.106628+00:00 20000076.661688607186 20999999.998913060874 256000076.660597950220 1 60274.700475813 2023-11-26T16:48:41.110269+00:00 20000076.661632500589 20999999.999458838254 256000076.661087661982 1 60274.700487362 2023-11-26T16:48:42.108093+00:00 20000076.661598790437 21000000.000593755394 256000076.662188857794 1 60274.700498864 2023-11-26T16:48:43.101832+00:00 20000076.661434292793 21000000.001103620976 256000076.662534207106 1 60274.700510444 2023-11-26T16:48:44.102389+00:00 20000076.661771841347 21000000.000716391951 256000076.662484526634 1 60274.700522068 2023-11-26T16:48:45.106677+00:00 20000076.661314468831 20999999.999399445951 256000076.660710215569 1 60274.700533692 2023-11-26T16:48:46.110957+00:00 20000076.661533992738 20999999.998969208449 256000076.660499483347 1 60274.700545224 2023-11-26T16:48:47.107364+00:00 20000076.661423489451 20999999.999769616872 256000076.661189436913 1 60274.700556782 2023-11-26T16:48:48.105979+00:00 20000076.661374166608 21000000.000740908086 256000076.662111401558 1 60274.700568375 2023-11-26T16:48:49.107631+00:00 20000076.661627314985 21000000.000929966569 256000076.662553578615 1 60274.700579943 2023-11-26T16:48:50.107083+00:00 20000076.661330603063 21000000.000128660351 256000076.661455571651 1 60274.700591536 2023-11-26T16:48:51.108755+00:00 20000076.661550447345 20999999.999005753547 256000076.660552501678 1 60274.700603046 2023-11-26T16:48:52.103213+00:00 20000076.661650512367 20999999.998672492802 256000076.660319298506 1 60274.700614685 2023-11-26T16:48:53.108764+00:00 20000076.661437034607 20999999.999563582242 256000076.660996913910 1 60274.700626254 2023-11-26T16:48:54.108314+00:00 20000076.661617878824 21000000.000850275159 256000076.662464439869 1 60274.700637832 2023-11-26T16:48:55.108656+00:00 20000076.661450792104 21000000.001321218908 256000076.662768334150 1 60274.700649356 2023-11-26T16:48:56.104383+00:00 20000076.661521699280 21000000.000649236143 256000076.662167251110 1 60274.700660947 2023-11-26T16:48:57.105784+00:00 20000076.661613602191 20999999.999340936542 256000076.660950869322 1 60274.700672516 2023-11-26T16:48:58.105368+00:00 20000076.661784600466 20999999.999013550580 256000076.660794436932 1 60274.700684092 2023-11-26T16:48:59.105592+00:00 20000076.661259580404 20999999.999626442790 256000076.660882353783 1 60274.700695648 2023-11-26T16:49:00.103998+00:00 20000076.661557257175 21000000.000643502921 256000076.662197053432 1 60274.700707214 2023-11-26T16:49:01.103261+00:00 20000076.661781646311 21000000.001186043024 256000076.662963986397 1 60274.700718876 2023-11-26T16:49:02.110921+00:00 20000076.661407258362 21000000.000446822494 256000076.661850392818 1 60274.700730429 2023-11-26T16:49:03.109120+00:00 20000076.661480683833 20999999.999375306070 256000076.660852313042 1 60274.700741930 2023-11-26T16:49:04.102799+00:00 20000076.661446996033 20999999.998856812716 256000076.660300105810 1 60274.700753476 2023-11-26T16:49:05.100365+00:00 20000076.661329500377 20999999.999373890460 256000076.660699695349 1 60274.700765053 2023-11-26T16:49:06.100610+00:00 20000076.662026517093 21000000.000546511263 256000076.662569344044 1 60274.700776645 2023-11-26T16:49:07.102086+00:00 20000076.661413870752 21000000.001019001007 256000076.662429183722 1 60274.700788218 2023-11-26T16:49:08.102017+00:00 20000076.661571599543 21000000.000303562731 256000076.661871463060 1 60274.700799860 2023-11-26T16:49:09.107923+00:00 20000076.661328155547 20999999.999453861266 256000076.660778343678 1 60274.700811439 2023-11-26T16:49:10.108293+00:00 20000076.661716926843 20999999.998751729727 256000076.660464972258 1 60274.700822992 2023-11-26T16:49:11.106495+00:00 20000076.661375779659 20999999.999237906188 256000076.660609990358 1 60274.700834576 2023-11-26T16:49:12.107378+00:00 20000076.661767315120 21000000.000421114266 256000076.662184715271 1 60274.700846185 2023-11-26T16:49:13.110327+00:00 20000076.661521065980 21000000.001019060612 256000076.662536442280 1 60274.700857670 2023-11-26T16:49:14.102715+00:00 20000076.661235429347 21000000.000150538981 256000076.661382257938 1 60274.700869240 2023-11-26T16:49:15.102349+00:00 20000076.661624558270 20999999.999118179083 256000076.660739034414 1 60274.700880900 2023-11-26T16:49:16.109796+00:00 20000076.661655660719 20999999.998571850359 256000076.660223811865 1 60274.700892408 2023-11-26T16:49:17.104081+00:00 20000076.661414455622 20999999.999317571521 256000076.660728335381 1 60274.700903985 2023-11-26T16:49:18.104315+00:00 20000076.661657787859 21000000.000504769385 256000076.662158846855 1 60274.700915530 2023-11-26T16:49:19.101835+00:00 20000076.661659415811 21000000.001107394695 256000076.662763118744 1 60274.700927157 2023-11-26T16:49:20.106401+00:00 20000076.661492146552 21000000.000583793968 256000076.662072241306 1 60274.700938768 2023-11-26T16:49:21.109556+00:00 20000076.661460150033 20999999.999512642622 256000076.660969108343 1 60274.700950276 2023-11-26T16:49:22.103837+00:00 20000076.661590099335 20999999.998971682042 256000076.660558074713 1 60274.700961828 2023-11-26T16:49:23.101909+00:00 20000076.661645684391 20999999.999393101782 256000076.661035090685 1 60274.700973516 2023-11-26T16:49:24.111781+00:00 20000076.661742016673 21000000.000513549894 256000076.662251889706 1 60274.700985069 2023-11-26T16:49:25.109987+00:00 20000076.661458525807 21000000.001217752695 256000076.662672579288 1 60274.700996638 2023-11-26T16:49:26.109519+00:00 20000076.661569010466 21000000.000928688794 256000076.662494003773 1 60274.701008155 2023-11-26T16:49:27.104624+00:00 20000076.661749523133 20999999.999892130494 256000076.661637932062 1 60274.701019763 2023-11-26T16:49:28.107487+00:00 20000076.661668639630 20999999.999378327280 256000076.661043256521 1 60274.701031317 2023-11-26T16:49:29.105813+00:00 20000076.661469928920 20999999.999419026077 256000076.660885274410 1 60274.701042945 2023-11-26T16:49:30.110484+00:00 20000076.661489270627 21000000.000273048878 256000076.661758631468 1 60274.701054443 2023-11-26T16:49:31.103863+00:00 20000076.661511532962 21000000.000923264772 256000076.662431120872 1 60274.701066491 2023-11-26T16:49:32.144799+00:00 20000076.661456372589 21000000.000348962843 256000076.661801636219 1 60274.701077598 2023-11-26T16:49:33.104476+00:00 20000076.661576434970 20999999.999290276319 256000076.660863041878 1 60274.701089163 2023-11-26T16:49:34.103711+00:00 20000076.661478124559 20999999.998892877251 256000076.660367310047 1 60274.701100732 2023-11-26T16:49:35.103213+00:00 20000076.661499243230 20999999.999369893223 256000076.660865426064 1 60274.701112339 2023-11-26T16:49:36.106086+00:00 20000076.661501325667 21000000.000265259296 256000076.661762893200 1 60274.701123939 2023-11-26T16:49:37.108303+00:00 20000076.661724764854 21000000.000896755606 256000076.662617832422 1 60274.701135468 2023-11-26T16:49:38.104395+00:00 20000076.661662492901 21000000.000722840428 256000076.662381619215 1 60274.701147066 2023-11-26T16:49:39.106561+00:00 20000076.661461252719 20999999.999611295760 256000076.661068856716 1 60274.701158621 2023-11-26T16:49:40.104838+00:00 20000076.661648694426 20999999.998961694539 256000076.660606682301 1 60274.701170194 2023-11-26T16:49:41.104744+00:00 20000076.661644540727 20999999.999200705439 256000076.660841554403 1 60274.701181736 2023-11-26T16:49:42.101983+00:00 20000076.661440014839 21000000.000244244933 256000076.661680579185 1 60274.701193324 2023-11-26T16:49:43.103221+00:00 20000076.661685977131 21000000.001196082681 256000076.662878364325 1 60274.701204920 2023-11-26T16:49:44.105123+00:00 20000076.661542288959 21000000.000955741853 256000076.662494331598 1 60274.701216447 2023-11-26T16:49:45.101046+00:00 20000076.661345869303 20999999.999751634896 256000076.661093801260 1 60274.701228132 2023-11-26T16:49:46.110649+00:00 20000076.661679111421 20999999.998986601830 256000076.660662025213 1 60274.701239740 2023-11-26T16:49:47.113504+00:00 20000076.661529462785 20999999.999355260283 256000076.660881012678 1 60274.701251229 2023-11-26T16:49:48.106223+00:00 20000076.661543272436 21000000.000342641026 256000076.661882221699 1 60274.701262788 2023-11-26T16:49:49.104864+00:00 20000076.661448504776 21000000.000831581652 256000076.662276387215 1 60274.701274323 2023-11-26T16:49:50.101525+00:00 20000076.661866288632 21000000.000700637698 256000076.662563234568 1 60274.701285945 2023-11-26T16:49:51.105648+00:00 20000076.661679025739 20999999.999745726585 256000076.661421060562 1 60274.701297614 2023-11-26T16:49:52.113818+00:00 20000076.661392942071 20999999.998861383647 256000076.660250604153 1 60274.701309145 2023-11-26T16:49:53.110138+00:00 20000076.661487855017 20999999.999059334397 256000076.660543471575 1 60274.701320636 2023-11-26T16:49:54.102945+00:00 20000076.661392465234 21000000.000181343406 256000076.661570131779 1 60274.701332311 2023-11-26T16:49:55.111697+00:00 20000076.661666363478 21000000.001062352210 256000076.662725031376 1 60274.701343796 2023-11-26T16:49:56.103978+00:00 20000076.661250952631 21000000.000837117434 256000076.662084370852 1 60274.701355360 2023-11-26T16:49:57.103095+00:00 20000076.661702234298 20999999.999809823930 256000076.661508381367 1 60274.701367031 2023-11-26T16:49:58.111485+00:00 20000076.661512631923 20999999.998976226896 256000076.660485178232 1 60274.701378536 2023-11-26T16:49:59.105508+00:00 20000076.661650929600 20999999.999161653221 256000076.660808891058 1 60274.701390194 2023-11-26T16:50:00.112724+00:00 20000076.661733131856 21000000.000458169729 256000076.662187606096 1 60274.701401662 2023-11-26T16:50:01.103605+00:00 20000076.661255415529 21000000.001600887626 256000076.662852615118 1 60274.701413411 2023-11-26T16:50:02.118680+00:00 20000076.661472573876 21000000.001193631440 256000076.662662506104 1 60274.701425209 2023-11-26T16:50:03.138014+00:00 20000076.661661013961 20999999.999928168952 256000076.661585509777 1 60274.701436589 2023-11-26T16:50:04.121337+00:00 20000076.661552041769 20999999.999137572944 256000076.660685926676 1 60274.701448045 2023-11-26T16:50:05.111086+00:00 20000076.661669716239 20999999.999199464917 256000076.660865485668 1 60274.701459596 2023-11-26T16:50:06.109139+00:00 20000076.661493971944 21000000.000098343939 256000076.661588609219 1 60274.701471204 2023-11-26T16:50:07.112000+00:00 20000076.661300320178 21000000.001128811389 256000076.662425458431 1 60274.701482699 2023-11-26T16:50:08.105202+00:00 20000076.661674838513 21000000.000818334520 256000076.662489473820 1 60274.701494276 2023-11-26T16:50:09.105452+00:00 20000076.661704033613 20999999.999740719795 256000076.661441057920 1 60274.701505901 2023-11-26T16:50:10.109893+00:00 20000076.661409039050 20999999.998852744699 256000076.660258084536 1 60274.701517486 2023-11-26T16:50:11.110745+00:00 20000076.661570690572 20999999.998951017857 256000076.660518020391 1 60274.701528982 2023-11-26T16:50:12.104030+00:00 20000076.661531519145 20999999.999822337180 256000076.661350160837 1 60274.701540553 2023-11-26T16:50:13.103796+00:00 20000076.661487199366 21000000.000797618181 256000076.662281125784 1 60274.701552141 2023-11-26T16:50:14.104997+00:00 20000076.661597650498 21000000.000918027014 256000076.662511974573 1 60274.701563740 2023-11-26T16:50:15.107126+00:00 20000076.661546293646 20999999.999603256583 256000076.661145865917 1 60274.701575282 2023-11-26T16:50:16.104352+00:00 20000076.661750961095 20999999.998765841126 256000076.660513103008 1 60274.701586833 2023-11-26T16:50:17.102384+00:00 20000076.661509353667 20999999.999002791941 256000076.660508453846 1 60274.701598978 2023-11-26T16:50:18.151662+00:00 20000076.661578871310 21000000.000002082437 256000076.661577254534 1 60274.701609977 2023-11-26T16:50:19.101991+00:00 20000076.661766286939 21000000.001011800021 256000076.662774384022 1 60274.701621632 2023-11-26T16:50:20.109011+00:00 20000076.661331858486 21000000.001092739403 256000076.662420898676 1 60274.701633145 2023-11-26T16:50:21.103718+00:00 20000076.661611046642 21000000.000202637166 256000076.661809980869 1 60274.701644691 2023-11-26T16:50:22.101259+00:00 20000076.661454174668 20999999.999240811914 256000076.660691291094 1 60274.701656295 2023-11-26T16:50:23.103905+00:00 20000076.661716874689 20999999.999148577452 256000076.660861760378 1 60274.701668157 2023-11-26T16:50:24.128753+00:00 20000076.661506541073 21000000.000230826437 256000076.661733657122 1 60274.701679422 2023-11-26T16:50:25.102013+00:00 20000076.661573588848 21000000.001261208206 256000076.662831097841 1 60274.701691044 2023-11-26T16:50:26.106152+00:00 20000076.661538373679 21000000.001218039542 256000076.662752717733 1 60274.701702548 2023-11-26T16:50:27.100111+00:00 20000076.661457978189 21000000.000245224684 256000076.661699503660 1 60274.701714184 2023-11-26T16:50:28.105479+00:00 20000076.661721434444 20999999.999185204506 256000076.660902947187 1 60274.701725847 2023-11-26T16:50:29.113144+00:00 20000076.661438502371 20999999.999190986156 256000076.660625785589 1 60274.701737366 2023-11-26T16:50:30.108400+00:00 20000076.661537099630 21000000.000058181584 256000076.661591589451 1 60274.701748937 2023-11-26T16:50:31.108140+00:00 20000076.661495722830 21000000.001172486693 256000076.662664502859 1 60274.701760510 2023-11-26T16:50:32.108052+00:00 20000076.661787047982 21000000.001082643867 256000076.662865996361 1 60274.701772045 2023-11-26T16:50:33.104710+00:00 20000076.661674771458 20999999.999933220446 256000076.661604285240 1 60274.701783607 2023-11-26T16:50:34.103618+00:00 20000076.661465298384 20999999.998760785908 256000076.660222381353 1 60274.701795248 2023-11-26T16:50:35.109408+00:00 20000076.661415643990 20999999.998854897916 256000076.660266846418 1 60274.701806786 2023-11-26T16:50:36.106371+00:00 20000076.661604281515 20999999.999090291560 256000076.660690873861 1 60274.701818322 2023-11-26T16:50:37.102989+00:00 20000076.661761146039 21000000.000239960849 256000076.661997407675 1 60274.701829907 2023-11-26T16:50:38.103968+00:00 20000076.661407653242 21000000.000662337989 256000076.662066280842 1 60274.701841465 2023-11-26T16:50:39.102540+00:00 20000076.661566652358 21000000.000130642205 256000076.661693602800 1 60274.701853117 2023-11-26T16:50:40.109326+00:00 20000076.661535166204 20999999.999186467379 256000076.660717934370 1 60274.701864677 2023-11-26T16:50:41.108054+00:00 20000076.661482486874 20999999.999036327004 256000076.660515099764 1 60274.701876193 2023-11-26T16:50:42.103090+00:00 20000076.661946658045 20999999.999885197729 256000076.661828160286 1 60274.701887768 2023-11-26T16:50:43.103126+00:00 20000076.661230746657 21000000.000956896693 256000076.662183940411 1 60274.701899364 2023-11-26T16:50:44.105049+00:00 20000076.661783214658 21000000.001126110554 256000076.662905633450 1 60274.701910960 2023-11-26T16:50:45.106980+00:00 20000076.661722712219 21000000.000227801502 256000076.661946833134 1 60274.701922534 2023-11-26T16:50:46.106943+00:00 20000076.661559425294 20999999.999127525836 256000076.660683274269 1 60274.701934135 2023-11-26T16:50:47.109250+00:00 20000076.661590985954 20999999.998838581145 256000076.660425871611 1 60274.701945771 2023-11-26T16:50:48.114658+00:00 20000076.661396753043 20999999.999603930861 256000076.660996973515 1 60274.701957285 2023-11-26T16:50:49.109484+00:00 20000076.661449391395 21000000.000751134008 256000076.662196844816 1 60274.701968811 2023-11-26T16:50:50.105225+00:00 20000076.661576591432 21000000.001008313149 256000076.662581205368 1 60274.701980358 2023-11-26T16:50:51.102984+00:00 20000076.661468897015 21000000.000294875354 256000076.661760061979 1 60274.701991965 2023-11-26T16:50:52.105735+00:00 20000076.661524832249 20999999.999199911952 256000076.660721063614 1 60274.702003575 2023-11-26T16:50:53.108865+00:00 20000076.661573480815 20999999.999067224562 256000076.660636991262 1 60274.702015203 2023-11-26T16:50:54.113546+00:00 20000076.661515947431 20999999.999698426574 256000076.661210685968 1 60274.702026755 2023-11-26T16:50:55.111589+00:00 20000076.661580447108 21000000.000667911023 256000076.662244647741 1 60274.702038245 2023-11-26T16:50:56.104404+00:00 20000076.661770418286 21000000.001054950058 256000076.662821650505 1 60274.702049855 2023-11-26T16:50:57.107448+00:00 20000076.661226265132 21000000.000375758857 256000076.661598324776 1 60274.702061455 2023-11-26T16:50:58.109688+00:00 20000076.661706354469 20999999.999345131218 256000076.661047786474 1 60274.702073215 2023-11-26T16:50:59.125726+00:00 20000076.661786377430 20999999.998960096389 256000076.660742789507 1 60274.702084522 2023-11-26T16:51:00.102678+00:00 20000076.661747772247 20999999.999785788357 256000076.661529868841 1 60274.702096114 2023-11-26T16:51:01.104233+00:00 20000076.661719124764 21000000.000807318836 256000076.662522733212 1 60274.702107764 2023-11-26T16:51:02.110816+00:00 20000076.661497496068 21000000.001210726798 256000076.662704527378 1 60274.702119343 2023-11-26T16:51:03.111206+00:00 20000076.661734513938 21000000.000695280731 256000076.662426114082 1 60274.702130915 2023-11-26T16:51:04.111039+00:00 20000076.661327071488 20999999.999868053943 256000076.661191433668 1 60274.702142353 2023-11-26T16:51:05.099325+00:00 20000076.661494370550 20999999.999375335872 256000076.660866022110 1 60274.702154026 2023-11-26T16:51:06.107867+00:00 20000076.661552608013 20999999.999585203826 256000076.661134123802 1 60274.702165692 2023-11-26T16:51:07.115823+00:00 20000076.661604065448 21000000.000501651317 256000076.662102043629 1 60274.702177111 2023-11-26T16:51:08.102404+00:00 20000076.661307729781 21000000.001080002636 256000076.662384033203 1 60274.702188708 2023-11-26T16:51:09.104359+00:00 20000076.661815356463 21000000.000581577420 256000076.662393212318 1 60274.702200287 2023-11-26T16:51:10.104783+00:00 20000076.661408632994 20999999.999549500644 256000076.660954445601 1 60274.702211860 2023-11-26T16:51:11.104721+00:00 20000076.661588016897 20999999.999005205929 256000076.660589516163 1 60274.702223456 2023-11-26T16:51:12.106656+00:00 20000076.661392275244 20999999.999566961080 256000076.660955548286 1 60274.702234995 2023-11-26T16:51:13.103583+00:00 20000076.661386124790 21000000.000567801297 256000076.661950230598 1 60274.702246621 2023-11-26T16:51:14.108065+00:00 20000076.661733746529 21000000.001062758267 256000076.662792801857 1 60274.702258186 2023-11-26T16:51:15.107314+00:00 20000076.661534760147 21000000.000523991883 256000076.662055045366 1 60274.702269717 2023-11-26T16:51:16.103571+00:00 20000076.661604348570 20999999.999415881932 256000076.661016523838 1 60274.702281368 2023-11-26T16:51:17.110213+00:00 20000076.661569111049 20999999.998767625540 256000076.660333037376 1 60274.702292899 2023-11-26T16:51:18.106494+00:00 20000076.661601956934 20999999.999053921551 256000076.660652190447 1 60274.702304459 2023-11-26T16:51:19.105280+00:00 20000076.661618623883 21000000.000267334282 256000076.661882251501 1 60274.702316039 2023-11-26T16:51:20.105764+00:00 20000076.661442250013 21000000.000697605312 256000076.662136167288 1 60274.702327727 2023-11-26T16:51:21.115629+00:00 20000076.661329559982 21000000.000027753413 256000076.661353617907 1 60274.702339181 2023-11-26T16:51:22.105236+00:00 20000076.661490716040 20999999.998948279768 256000076.660435289145 1 60274.702350786 2023-11-26T16:51:23.107959+00:00 20000076.661680802703 20999999.998548306525 256000076.660225391388 1 60274.702362374 2023-11-26T16:51:24.109096+00:00 20000076.661622557789 20999999.999520841986 256000076.661139696836 1 60274.702373984 2023-11-26T16:51:25.112216+00:00 20000076.661368384957 21000000.000901788473 256000076.662266492844 1 60274.702385517 2023-11-26T16:51:26.108640+00:00 20000076.661628037691 21000000.001892659813 256000076.663516998291 1 60274.702397129 2023-11-26T16:51:27.111900+00:00 20000076.661583460867 21000000.001315440983 256000076.662895202637 1 60274.702408636 2023-11-26T16:51:28.106152+00:00 20000076.661601744592 20999999.999674439430 256000076.661272495985 1 60274.702420192 2023-11-26T16:51:29.104561+00:00 20000076.661531418562 20999999.999055918306 256000076.660583645105 1 60274.702431821 2023-11-26T16:51:30.109342+00:00 20000076.661601524800 20999999.999459896237 256000076.661057710648 1 60274.702443381 2023-11-26T16:51:31.108080+00:00 20000076.661556530744 21000000.000500127673 256000076.662052989006 1 60274.702455007 2023-11-26T16:51:32.112579+00:00 20000076.661380980164 21000000.001156229526 256000076.662533521652 1 60274.702466480 2023-11-26T16:51:33.103880+00:00 20000076.661658823490 21000000.000599022955 256000076.662254154682 1 60274.702478045 2023-11-26T16:51:34.103048+00:00 20000076.661576289684 20999999.999441139400 256000076.661013752222 1 60274.702489636 2023-11-26T16:51:35.104569+00:00 20000076.661544375122 20999999.998947445303 256000076.660488128662 1 60274.702501222 2023-11-26T16:51:36.105548+00:00 20000076.661656960845 20999999.999316163361 256000076.660969436169 1 60274.702512789 2023-11-26T16:51:37.104959+00:00 20000076.661569103599 21000000.000417694449 256000076.661983132362 1 60274.702524351 2023-11-26T16:51:38.103931+00:00 20000076.661420986056 21000000.001032799482 256000076.662450075150 1 60274.702535965 2023-11-26T16:51:39.107431+00:00 20000076.661730851978 21000000.000592984259 256000076.662320137024 1 60274.702547522 2023-11-26T16:51:40.105902+00:00 20000076.661319989711 20999999.999430757016 256000076.660747051239 1 60274.702559087 2023-11-26T16:51:41.105148+00:00 20000076.661625713110 20999999.998670559376 256000076.660292565823 1 60274.702570694 2023-11-26T16:51:42.108020+00:00 20000076.661567497998 20999999.999424729496 256000076.660988539457 1 60274.702582198 2023-11-26T16:51:43.101949+00:00 20000076.661501917988 21000000.000397302210 256000076.661895513535 1 60274.702593746 2023-11-26T16:51:44.099673+00:00 20000076.661650698632 21000000.000840060413 256000076.662487059832 1 60274.702605446 2023-11-26T16:51:45.110566+00:00 20000076.661838371307 21000000.000468369573 256000076.662303060293 1 60274.702616963 2023-11-26T16:51:46.105550+00:00 20000076.661535196006 20999999.999459382147 256000076.660990893841 1 60274.702628563 2023-11-26T16:51:47.107809+00:00 20000076.661463242024 20999999.998869761825 256000076.660329312086 1 60274.702640044 2023-11-26T16:51:48.099762+00:00 20000076.661525957286 20999999.999202359468 256000076.660724639893 1 60274.702651675 2023-11-26T16:51:49.104709+00:00 20000076.661430917680 21000000.000349398702 256000076.661776632071 1 60274.702663270 2023-11-26T16:51:50.106563+00:00 20000076.661664992571 21000000.001119408756 256000076.662780702114 1 60274.702674895 2023-11-26T16:51:51.110933+00:00 20000076.661670394242 21000000.000668894500 256000076.662335574627 1 60274.702686384 2023-11-26T16:51:52.103621+00:00 20000076.661704838276 20999999.999625269324 256000076.661326408386 1 60274.702697960 2023-11-26T16:51:53.103775+00:00 20000076.661380030215 20999999.998923264444 256000076.660299599171 1 60274.702709585 2023-11-26T16:51:54.108150+00:00 20000076.661723874509 20999999.999304715544 256000076.661024898291 1 60274.702721274 2023-11-26T16:51:55.118067+00:00 20000076.661392211914 21000000.000625252724 256000076.662013769150 1 60274.702732687 2023-11-26T16:51:56.104184+00:00 20000076.661581017077 21000000.001281119883 256000076.662858426571 1 60274.702744412 2023-11-26T16:51:57.117166+00:00 20000076.661410450935 21000000.001161709428 256000076.662568449974 1 60274.702755853 2023-11-26T16:51:58.105690+00:00 20000076.661644436419 20999999.999883092940 256000076.661523818970 1 60274.702767523 2023-11-26T16:51:59.113973+00:00 20000076.661443971097 20999999.999030750245 256000076.660471022129 1 60274.702779028 2023-11-26T16:52:00.108034+00:00 20000076.661326915026 20999999.999131448567 256000076.660454660654 1 60274.702790546 2023-11-26T16:52:01.103163+00:00 20000076.661730296910 20999999.999958395958 256000076.661684989929 1 60274.702802199 2023-11-26T16:52:02.110006+00:00 20000076.661637671292 21000000.000536568463 256000076.662170529366 1 60274.702813753 2023-11-26T16:52:03.108266+00:00 20000076.661449551582 21000000.000069838017 256000076.661515682936 1 60274.702825342 2023-11-26T16:52:04.109565+00:00 20000076.661546412855 20999999.999500978738 256000076.661043703556 1 60274.702836874 2023-11-26T16:52:05.105931+00:00 20000076.661369778216 20999999.998804107308 256000076.660170167685 1 60274.702848518 2023-11-26T16:52:06.111933+00:00 20000076.661503776908 20999999.999106094241 256000076.660606205463 1 60274.702860069 2023-11-26T16:52:07.109926+00:00 20000076.661679167300 21000000.000231005251 256000076.661906480789 1 60274.702871605 2023-11-26T16:52:08.106635+00:00 20000076.661272730678 21000000.001418728381 256000076.662687778473 1 60274.702883250 2023-11-26T16:52:09.112765+00:00 20000076.661553625017 21000000.001278962940 256000076.662828892469 1 60274.702894791 2023-11-26T16:52:10.109967+00:00 20000076.661397051066 21000000.000325132161 256000076.661718487740 1 60274.702906669 2023-11-26T16:52:11.136229+00:00 20000076.661443848163 20999999.999542880803 256000076.660983055830 1 60274.702917960 2023-11-26T16:52:12.111735+00:00 20000076.661693517119 20999999.999489746988 256000076.661179572344 1 60274.702929457 2023-11-26T16:52:13.105081+00:00 20000076.661521069705 21000000.000365972519 256000076.661883354187 1 60274.702941061 2023-11-26T16:52:14.107630+00:00 20000076.661563821137 21000000.000979781151 256000076.662539899349 1 60274.702952559 2023-11-26T16:52:15.101088+00:00 20000076.661674018949 21000000.000399518758 256000076.662069857121 1 60274.702964153 2023-11-26T16:52:16.102778+00:00 20000076.661534927785 20999999.999405775219 256000076.660937011242 1 60274.702975745 2023-11-26T16:52:17.104351+00:00 20000076.661586701870 20999999.998265221715 256000076.659848213196 1 60274.702987375 2023-11-26T16:52:18.109157+00:00 20000076.661614179611 20999999.998535685241 256000076.660146176815 1 60274.702998920 2023-11-26T16:52:19.106728+00:00 20000076.661676954478 20999999.999942574650 256000076.661615818739 1 60274.703010445 2023-11-26T16:52:20.102477+00:00 20000076.661460708827 21000000.001028895378 256000076.662485897541 1 60274.703022024 2023-11-26T16:52:21.102850+00:00 20000076.661610510200 21000000.001002918929 256000076.662609726191 1 60274.703033670 2023-11-26T16:52:22.109127+00:00 20000076.661480985582 20999999.999942068011 256000076.661419361830 1 60274.703045225 2023-11-26T16:52:23.107407+00:00 20000076.661543168128 20999999.998970333487 256000076.660509794950 1 60274.703056892 2023-11-26T16:52:24.115500+00:00 20000076.661639649421 20999999.998937126249 256000076.660573095083 1 60274.703068357 2023-11-26T16:52:25.106018+00:00 20000076.661551374942 20999999.999952506274 256000076.661500185728 1 60274.703079943 2023-11-26T16:52:26.107081+00:00 20000076.661603920162 21000000.000920861959 256000076.662521094084 1 60274.703091491 2023-11-26T16:52:27.104861+00:00 20000076.661612335593 21000000.001542922109 256000076.663151562214 1 60274.703103134 2023-11-26T16:52:28.110782+00:00 20000076.661384396255 21000000.000182084739 256000076.661562800407 1 60274.703114669 2023-11-26T16:52:29.107392+00:00 20000076.661530029029 20999999.999233961105 256000076.660760283470 1 60274.703126229 2023-11-26T16:52:30.106224+00:00 20000076.661497812718 20999999.998858083040 256000076.660352200270 1 60274.703137773 2023-11-26T16:52:31.103566+00:00 20000076.661604460329 20999999.999957185239 256000076.661557942629 1 60274.703149314 2023-11-26T16:52:32.100706+00:00 20000076.661759614944 21000000.000964235514 256000076.662720143795 1 60274.703160999 2023-11-26T16:52:33.110293+00:00 20000076.661497127265 21000000.000728372484 256000076.662221789360 1 60274.703172525 2023-11-26T16:52:34.106143+00:00 20000076.661694467068 20999999.999859143049 256000076.661549925804 1 60274.703184114 2023-11-26T16:52:35.107412+00:00 20000076.661582775414 20999999.999018203467 256000076.660597264767 1 60274.703195671 2023-11-26T16:52:36.105935+00:00 20000076.661483831704 20999999.998878356069 256000076.660358488560 1 60274.703207298 2023-11-26T16:52:37.110515+00:00 20000076.661731749773 20999999.999806299806 256000076.661534339190 1 60274.703218782 2023-11-26T16:52:38.102795+00:00 20000076.661393076181 21000000.000867731869 256000076.662257105112 1 60274.703230340 2023-11-26T16:52:39.101430+00:00 20000076.661519154906 21000000.001124870032 256000076.662640333176 1 60274.703242082 2023-11-26T16:52:40.115853+00:00 20000076.661834027618 21000000.000140961260 256000076.661971300840 1 60274.703253585 2023-11-26T16:52:41.109729+00:00 20000076.661537978798 20999999.999095711857 256000076.660629987717 1 60274.703265198 2023-11-26T16:52:42.113075+00:00 20000076.661657117307 20999999.999062772840 256000076.660716205835 1 60274.703276641 2023-11-26T16:52:43.101804+00:00 20000076.661813776940 20999999.999787583947 256000076.661597639322 1 60274.703288330 2023-11-26T16:52:44.111669+00:00 20000076.661603566259 21000000.000882484019 256000076.662482351065 1 60274.703300065 2023-11-26T16:52:45.125638+00:00 20000076.661495678127 21000000.000939261168 256000076.662431240082 1 60274.703311373 2023-11-26T16:52:46.102568+00:00 20000076.661648940295 21000000.000144816935 256000076.661790043116 1 60274.703322923 2023-11-26T16:52:47.100514+00:00 20000076.661459371448 20999999.999055147171 256000076.660510838032 1 60274.703334562 2023-11-26T16:52:48.106132+00:00 20000076.661449488252 20999999.999021433294 256000076.660467237234 1 60274.703346130 2023-11-26T16:52:49.105681+00:00 20000076.661499761045 20999999.999877050519 256000076.661373108625 1 60274.703357736 2023-11-26T16:52:50.108392+00:00 20000076.661661386490 21000000.000880837440 256000076.662538528442 1 60274.703369307 2023-11-26T16:52:51.108109+00:00 20000076.661621604115 21000000.001016743481 256000076.662634640932 1 60274.703380900 2023-11-26T16:52:52.109780+00:00 20000076.661505773664 21000000.000278897583 256000076.661780953407 1 60274.703392445 2023-11-26T16:52:53.107206+00:00 20000076.661532197148 20999999.999189101160 256000076.660717606544 1 60274.703403986 2023-11-26T16:52:54.104367+00:00 20000076.661554191262 20999999.998591054231 256000076.660141557455 1 60274.703415652 2023-11-26T16:52:55.112305+00:00 20000076.661527469754 20999999.999880809337 256000076.661404609680 1 60274.703427116 2023-11-26T16:52:56.102863+00:00 20000076.661788776517 21000000.001066669822 256000076.662851750851 1 60274.703438713 2023-11-26T16:52:57.104836+00:00 20000076.661691043526 21000000.001141443849 256000076.662828773260 1 60274.703450315 2023-11-26T16:52:58.107172+00:00 20000076.661377772689 21000000.000349886715 256000076.661723971367 1 60274.703461935 2023-11-26T16:52:59.111155+00:00 20000076.661387968808 20999999.999331656843 256000076.660715937614 1 60274.703473438 2023-11-26T16:53:00.105024+00:00 20000076.661554336548 20999999.999183312058 256000076.660733938217 1 60274.703485025 2023-11-26T16:53:01.106126+00:00 20000076.661525476724 20999999.999750886112 256000076.661272674799 1 60274.703496663 2023-11-26T16:53:02.111686+00:00 20000076.661624487489 21000000.000791870058 256000076.662412673235 1 60274.703508149 2023-11-26T16:53:03.104092+00:00 20000076.661704078317 21000000.001198410988 256000076.662898778915 1 60274.703519697 2023-11-26T16:53:04.101830+00:00 20000076.661699905992 21000000.000276867300 256000076.661973059177 1 60274.703531316 2023-11-26T16:53:05.105662+00:00 20000076.661533575505 20999999.999077908695 256000076.660607784986 1 60274.703542922 2023-11-26T16:53:06.108440+00:00 20000076.661521241069 20999999.998850487173 256000076.660368025303 1 60274.703554422 2023-11-26T16:53:07.102065+00:00 20000076.661464523524 20999999.999583922327 256000076.661044746637 1 60274.703565984 2023-11-26T16:53:08.101015+00:00 20000076.661764688790 21000000.000766012818 256000076.662526994944 1 60274.703577586 2023-11-26T16:53:09.103433+00:00 20000076.661722227931 21000000.001047376543 256000076.662765920162 1 60274.703589153 2023-11-26T16:53:10.102777+00:00 20000076.661484193057 21000000.000210560858 256000076.661691039801 1 60274.703600757 2023-11-26T16:53:11.105408+00:00 20000076.661759018898 20999999.999193549156 256000076.660948872566 1 60274.703612356 2023-11-26T16:53:12.107613+00:00 20000076.661448337138 20999999.998979814351 256000076.660424441099 1 60274.703623874 2023-11-26T16:53:13.102727+00:00 20000076.661582984030 20999999.999702971429 256000076.661282241344 1 60274.703635464 2023-11-26T16:53:14.104092+00:00 20000076.661727130413 21000000.000778622925 256000076.662502050400 1 60274.703647043 2023-11-26T16:53:15.104475+00:00 20000076.661654107273 21000000.001195117831 256000076.662845551968 1 60274.703658595 2023-11-26T16:53:16.102638+00:00 20000076.661780726165 21000000.000429503620 256000076.662206530571 1 60274.703670183 2023-11-26T16:53:17.103810+00:00 20000076.661449696869 20999999.999114353210 256000076.660560369492 1 60274.703681841 2023-11-26T16:53:18.111112+00:00 20000076.661376178265 20999999.998760491610 256000076.660132974386 1 60274.703693375 2023-11-26T16:53:19.107591+00:00 20000076.661599844694 20999999.999518290162 256000076.661114424467 1 60274.703704990 2023-11-26T16:53:20.111196+00:00 20000076.661351550370 21000000.000625934452 256000076.661973804235 1 60274.703716511 2023-11-26T16:53:21.106527+00:00 20000076.661653280258 21000000.001033078879 256000076.662682652473 1 60274.703728072 2023-11-26T16:53:22.105471+00:00 20000076.661472491920 21000000.000317633152 256000076.661786437035 1 60274.703740112 2023-11-26T16:53:23.145646+00:00 20000076.661538917571 20999999.999307740480 256000076.660842984915 1 60274.703751231 2023-11-26T16:53:24.106301+00:00 20000076.661395251751 20999999.998930286616 256000076.660321831703 1 60274.703762761 2023-11-26T16:53:25.102586+00:00 20000076.661681905389 20999999.999679420143 256000076.661357641220 1 60274.703774298 2023-11-26T16:53:26.099362+00:00 20000076.661346495152 21000000.000818569213 256000076.662161380053 1 60274.703785920 2023-11-26T16:53:27.103435+00:00 20000076.661593735218 21000000.001272119582 256000076.662862151861 1 60274.703797582 2023-11-26T16:53:28.111053+00:00 20000076.661839820445 21000000.000942330807 256000076.662778437138 1 60274.703809110 2023-11-26T16:53:29.107070+00:00 20000076.661439228803 20999999.999458126724 256000076.660893678665 1 60274.703820635 2023-11-26T16:53:30.102848+00:00 20000076.661627985537 20999999.999131411314 256000076.660755693913 1 60274.703832286 2023-11-26T16:53:31.109543+00:00 20000076.661503985524 20999999.999501608312 256000076.661001920700 1 60274.703843844 2023-11-26T16:53:32.108092+00:00 20000076.661562122405 21000000.000888284296 256000076.662446707487 1 60274.703855372 2023-11-26T16:53:33.104147+00:00 20000076.661457207054 21000000.001568950713 256000076.663022458553 1 60274.703866995 2023-11-26T16:53:34.108342+00:00 20000076.661737341434 21000000.000785779208 256000076.662519425154 1 60274.703878514 2023-11-26T16:53:35.103674+00:00 20000076.661701813340 20999999.999566942453 256000076.661265075207 1 60274.703890129 2023-11-26T16:53:36.107176+00:00 20000076.661503691226 20999999.998959146440 256000076.660459160805 1 60274.703901704 2023-11-26T16:53:37.107228+00:00 20000076.661575336009 20999999.999303843826 256000076.660875499249 1 60274.703913273 2023-11-26T16:53:38.106777+00:00 20000076.661574188620 21000000.000421468168 256000076.661991953850 1 60274.703924854 2023-11-26T16:53:39.107362+00:00 20000076.661386702210 21000000.001100100577 256000076.662483096123 1 60274.703936431 2023-11-26T16:53:40.107639+00:00 20000076.661431737244 21000000.000607792288 256000076.662035822868 1 60274.703948049 2023-11-26T16:53:41.111455+00:00 20000076.661611624062 20999999.999551117420 256000076.661159038544 1 60274.703959576 2023-11-26T16:53:42.107342+00:00 20000076.661616649479 20999999.998898170888 256000076.660511136055 1 60274.703971190 2023-11-26T16:53:43.110839+00:00 20000076.661614205688 20999999.999310143292 256000076.660920649767 1 60274.703982723 2023-11-26T16:53:44.107308+00:00 20000076.661516852677 21000000.000314403325 256000076.661827564240 1 60274.703994236 2023-11-26T16:53:45.101993+00:00 20000076.661538764834 21000000.000997096300 256000076.662532150745 1 60274.704005862 2023-11-26T16:53:46.106482+00:00 20000076.661697465926 21000000.000740457326 256000076.662434250116 1 60274.704017515 2023-11-26T16:53:47.113312+00:00 20000076.661870267242 20999999.999779816717 256000076.661646395922 1 60274.704029055 2023-11-26T16:53:48.110383+00:00 20000076.661538254470 20999999.999132383615 256000076.660666942596 1 60274.704040536 2023-11-26T16:53:49.102331+00:00 20000076.661437250674 20999999.999236784875 256000076.660670340061 1 60274.704052348 2023-11-26T16:53:50.122817+00:00 20000076.661565206945 21000000.000417876989 256000076.661979407072 1 60274.704063694 2023-11-26T16:53:51.103131+00:00 20000076.661425895989 21000000.001172319055 256000076.662594497204 1 60274.704075351 2023-11-26T16:53:52.110316+00:00 20000076.661494616419 21000000.000575762242 256000076.662066668272 1 60274.704086844 2023-11-26T16:53:53.103334+00:00 20000076.661664407700 20999999.999533005059 256000076.661193698645 1 60274.704098402 2023-11-26T16:53:54.101950+00:00 20000076.661529880017 20999999.999062698334 256000076.660588860512 1 60274.704110045 2023-11-26T16:53:55.107926+00:00 20000076.661458835006 20999999.999305229634 256000076.660760343075 1 60274.704121563 2023-11-26T16:53:56.103067+00:00 20000076.661594215780 21000000.000029440969 256000076.661619961262 1 60274.704133178 2023-11-26T16:53:57.106549+00:00 20000076.661454390734 21000000.000955957919 256000076.662406653166 1 60274.704144767 2023-11-26T16:53:58.107853+00:00 20000076.661693759263 21000000.000678647310 256000076.662368714809 1 60274.704156273 2023-11-26T16:53:59.101967+00:00 20000076.661551412195 20999999.999483026564 256000076.661030739546 1 60274.704167899 2023-11-26T16:54:00.106469+00:00 20000076.661578614265 20999999.998881109059 256000076.660456031561 1 60274.704179440 2023-11-26T16:54:01.103577+00:00 20000076.661658506840 20999999.999170895666 256000076.660825699568 1 60274.704191496 2023-11-26T16:54:02.145279+00:00 20000076.661383386701 21000000.000052750111 256000076.661432445049 1 60274.704202706 2023-11-26T16:54:03.113758+00:00 20000076.661326143891 21000000.000754300505 256000076.662076741457 1 60274.704214268 2023-11-26T16:54:04.112737+00:00 20000076.661590650678 21000000.000474825501 256000076.662061750889 1 60274.704225791 2023-11-26T16:54:05.108324+00:00 20000076.661583501846 20999999.999429471791 256000076.661009281874 1 60274.704237304 2023-11-26T16:54:06.103057+00:00 20000076.661449588835 20999999.998717293143 256000076.660163193941 1 60274.704248945 2023-11-26T16:54:07.108882+00:00 20000076.661550570279 20999999.998978197575 256000076.660525083542 1 60274.704260479 2023-11-26T16:54:08.105371+00:00 20000076.661515410990 21000000.000261731446 256000076.661773443222 1 60274.704272084 2023-11-26T16:54:09.108035+00:00 20000076.661647308618 21000000.001154128462 256000076.662797749043 1 60274.704283627 2023-11-26T16:54:10.105355+00:00 20000076.661464262754 21000000.000861391425 256000076.662321984768 1 60274.704295252 2023-11-26T16:54:11.109733+00:00 20000076.661682389677 20999999.999798864126 256000076.661477565765 1 60274.704306813 2023-11-26T16:54:12.108664+00:00 20000076.661308512092 20999999.998932756484 256000076.660237550735 1 60274.704318397 2023-11-26T16:54:13.109491+00:00 20000076.661643300205 20999999.999154139310 256000076.660793751478 1 60274.704330076 2023-11-26T16:54:14.118538+00:00 20000076.661673005670 21000000.000253137201 256000076.661922454834 1 60274.704341539 2023-11-26T16:54:15.108981+00:00 20000076.661435216665 21000000.001072566956 256000076.662504076958 1 60274.704353129 2023-11-26T16:54:16.110335+00:00 20000076.661604855210 21000000.000857286155 256000076.662458449602 1 60274.704364686 2023-11-26T16:54:17.108895+00:00 20000076.661698784679 20999999.999813258648 256000076.661508351564 1 60274.704376275 2023-11-26T16:54:18.110131+00:00 20000076.661505281925 20999999.998964022845 256000076.660465598106 1 60274.704387796 2023-11-26T16:54:19.105538+00:00 20000076.661579754204 20999999.999270573258 256000076.660846620798 1 60274.704399367 2023-11-26T16:54:20.105343+00:00 20000076.661348607391 21000000.000189635903 256000076.661534547806 1 60274.704410978 2023-11-26T16:54:21.108485+00:00 20000076.661613956094 21000000.001239310950 256000076.662849545479 1 60274.704422491 2023-11-26T16:54:22.103172+00:00 20000076.661804024130 21000000.001159809530 256000076.662960141897 1 60274.704434098 2023-11-26T16:54:23.106090+00:00 20000076.661555185914 20999999.999971743673 256000076.661523222923 1 60274.704445681 2023-11-26T16:54:24.106790+00:00 20000076.661452338099 20999999.999075531960 256000076.660524189472 1 60274.704457188 2023-11-26T16:54:25.101022+00:00 20000076.661612033844 20999999.999039635062 256000076.660647988319 1 60274.704468847 2023-11-26T16:54:26.108351+00:00 20000076.661465585232 20999999.999861918390 256000076.661323815584 1 60274.704480379 2023-11-26T16:54:27.104727+00:00 20000076.661565609276 21000000.000843554735 256000076.662405461073 1 60274.704491979 2023-11-26T16:54:28.106970+00:00 20000076.661466062069 21000000.000625099987 256000076.662087470293 1 60274.704503511 2023-11-26T16:54:29.103315+00:00 20000076.661555044353 20999999.999779786915 256000076.661331146955 1 60274.704515054 2023-11-26T16:54:30.100636+00:00 20000076.661665871739 20999999.998976979405 256000076.660639166832 1 60274.704526718 2023-11-26T16:54:31.108396+00:00 20000076.661219656467 20999999.999214127660 256000076.660430073738 1 60274.704538218 2023-11-26T16:54:32.102054+00:00 20000076.661563385278 21000000.000231515616 256000076.661791205406 1 60274.704549804 2023-11-26T16:54:33.103058+00:00 20000076.661698397249 21000000.001018162817 256000076.662712872028 1 60274.704561380 2023-11-26T16:54:34.103227+00:00 20000076.661645911634 21000000.001187995076 256000076.662830203772 1 60274.704572938 2023-11-26T16:54:35.101868+00:00 20000076.661655083299 21000000.000328648835 256000076.661980032921 1 60274.704584595 2023-11-26T16:54:36.108981+00:00 20000076.661482155323 20999999.999048832804 256000076.660527288914 1 60274.704596205 2023-11-26T16:54:37.112065+00:00 20000076.661453004926 20999999.999001543969 256000076.660450845957 1 60274.704607671 2023-11-26T16:54:38.102784+00:00 20000076.661456499249 20999999.999647133052 256000076.661099940538 1 60274.704619286 2023-11-26T16:54:39.106311+00:00 20000076.661524742842 21000000.001222521067 256000076.662743568420 1 60274.704630923 2023-11-26T16:54:40.111707+00:00 20000076.661702625453 21000000.001174125820 256000076.662873059511 1 60274.704642401 2023-11-26T16:54:41.103465+00:00 20000076.661522898823 21000000.000173598528 256000076.661692798138 1 60274.704654083 2023-11-26T16:54:42.112735+00:00 20000076.661787465215 20999999.999439235777 256000076.661222994328 1 60274.704665538 2023-11-26T16:54:43.102458+00:00 20000076.661391209811 20999999.998948249966 256000076.660335749388 1 60274.704677112 2023-11-26T16:54:44.102533+00:00 20000076.661771491170 20999999.999916665256 256000076.661684453487 1 60274.704688711 2023-11-26T16:54:45.104629+00:00 20000076.661405827850 21000000.001061696559 256000076.662463843822 1 60274.704700286 2023-11-26T16:54:46.104654+00:00 20000076.661423739046 21000000.001260463148 256000076.662680506706 1 60274.704711998 2023-11-26T16:54:47.116610+00:00 20000076.661483086646 21000000.000150822103 256000076.661630213261 1 60274.704723445 2023-11-26T16:54:48.105649+00:00 20000076.661585394293 20999999.999130167067 256000076.660711854696 1 60274.704735036 2023-11-26T16:54:49.107144+00:00 20000076.661698319018 20999999.999196209013 256000076.660890817642 1 60274.704746837 2023-11-26T16:54:50.126745+00:00 20000076.661528069526 20999999.999842401594 256000076.661366790533 1 60274.704758168 2023-11-26T16:54:51.105710+00:00 20000076.661601603031 21000000.000814523548 256000076.662412434816 1 60274.704769709 2023-11-26T16:54:52.102881+00:00 20000076.661480460316 21000000.001085344702 256000076.662562102079 1 60274.704781300 2023-11-26T16:54:53.104329+00:00 20000076.661525174975 21000000.000201724470 256000076.661723196507 1 60274.704792913 2023-11-26T16:54:54.107662+00:00 20000076.661652132869 20999999.999217178673 256000076.660865604877 1 60274.704804462 2023-11-26T16:54:55.105529+00:00 20000076.661734417081 20999999.998952358961 256000076.660683095455 1 60274.704816071 2023-11-26T16:54:56.108518+00:00 20000076.661514300853 20999999.999746996909 256000076.661257624626 1 60274.704827585 2023-11-26T16:54:57.103334+00:00 20000076.661438535899 21000000.000827800483 256000076.662262618542 1 60274.704839130 2023-11-26T16:54:58.100805+00:00 20000076.661527939141 21000000.000927876681 256000076.662452101707 1 60274.704850798 2023-11-26T16:54:59.108974+00:00 20000076.661377582699 20999999.999981302768 256000076.661355197430 1 60274.704862336 2023-11-26T16:55:00.105791+00:00 20000076.661662507802 20999999.998881835490 256000076.660540670156 1 60274.704873908 2023-11-26T16:55:01.105662+00:00 20000076.661511633545 20999999.998878609389 256000076.660386532545 1 60274.704885589 2023-11-26T16:55:02.114874+00:00 20000076.661564625800 20999999.999896436930 256000076.661457359791 1 60274.704897190 2023-11-26T16:55:03.117160+00:00 20000076.661303818226 21000000.000962313265 256000076.662262439728 1 60274.704908655 2023-11-26T16:55:04.107836+00:00 20000076.661807138473 21000000.001184705645 256000076.662988156080 1 60274.704920200 2023-11-26T16:55:05.105280+00:00 20000076.661478027701 21000000.000128656626 256000076.661602973938 1 60274.704931869 2023-11-26T16:55:06.113477+00:00 20000076.661632478237 20999999.999128911644 256000076.660757690668 1 60274.704943379 2023-11-26T16:55:07.107978+00:00 20000076.661740228534 20999999.998731017113 256000076.660467565060 1 60274.704954864 2023-11-26T16:55:08.100219+00:00 20000076.661334354430 20999999.999263312668 256000076.660593986511 1 60274.704966540 2023-11-26T16:55:09.109020+00:00 20000076.661460261792 21000000.000853285193 256000076.662309855223 1 60274.704978134 2023-11-26T16:55:10.110754+00:00 20000076.661548990756 21000000.001097034663 256000076.662642329931 1 60274.704989654 2023-11-26T16:55:11.106070+00:00 20000076.661537669599 21000000.000089474022 256000076.661623448133 1 60274.705001175 2023-11-26T16:55:12.101530+00:00 20000076.661554172635 20999999.998985052109 256000076.660535514355 1 60274.705012742 2023-11-26T16:55:13.100917+00:00 20000076.661589439958 20999999.998752709478 256000076.660338461399 1 60274.705024363 2023-11-26T16:55:14.104911+00:00 20000076.661742880940 20999999.999732710421 256000076.661471903324 1 60274.705035958 2023-11-26T16:55:15.106736+00:00 20000076.661548741162 21000000.000895090401 256000076.662440121174 1 60274.705047632 2023-11-26T16:55:16.115393+00:00 20000076.661352414638 21000000.001321028918 256000076.662669748068 1 60274.705059120 2023-11-26T16:55:17.107981+00:00 20000076.661454651505 21000000.000563468784 256000076.662014424801 1 60274.705070696 2023-11-26T16:55:18.108147+00:00 20000076.661836113781 20999999.999606978148 256000076.661439388990 1 60274.705082173 2023-11-26T16:55:19.099774+00:00 20000076.661553319544 20999999.999309845269 256000076.660859465599 1 60274.705093780 2023-11-26T16:55:20.102591+00:00 20000076.661693889648 20999999.999826233834 256000076.661516427994 1 60274.705105359 2023-11-26T16:55:21.102971+00:00 20000076.661426238716 21000000.000688910484 256000076.662111461163 1 60274.705116953 2023-11-26T16:55:22.104765+00:00 20000076.661408096552 21000000.000816121697 256000076.662220507860 1 60274.705128495 2023-11-26T16:55:23.101985+00:00 20000076.661753337830 20999999.999951109290 256000076.661700755358 1 60274.705140062 2023-11-26T16:55:24.101319+00:00 20000076.661497045308 20999999.998713526875 256000076.660206884146 1 60274.705151641 2023-11-26T16:55:25.101759+00:00 20000076.661571044475 20999999.998252753168 256000076.659820109606 1 60274.705163224 2023-11-26T16:55:26.102564+00:00 20000076.661466721445 20999999.999261178076 256000076.660724192858 1 60274.705174794 2023-11-26T16:55:27.102237+00:00 20000076.661807332188 21000000.000825218856 256000076.662628859282 1 60274.705186364 2023-11-26T16:55:28.101864+00:00 20000076.661575280130 21000000.001456078142 256000076.663027673960 1 60274.705197948 2023-11-26T16:55:29.102716+00:00 20000076.661537248641 21000000.000849965960 256000076.662383526564 1 60274.705209586 2023-11-26T16:55:30.108221+00:00 20000076.661537602544 20999999.999570336193 256000076.661104261875 1 60274.705221083 2023-11-26T16:55:31.101525+00:00 20000076.661496587098 20999999.999186560512 256000076.660679459572 1 60274.705232779 2023-11-26T16:55:32.112120+00:00 20000076.661416083574 20999999.999646831304 256000076.661059230566 1 60274.705244294 2023-11-26T16:55:33.107030+00:00 20000076.661562133580 21000000.000715855509 256000076.662274301052 1 60274.705255872 2023-11-26T16:55:34.107335+00:00 20000076.661615815014 21000000.001216318458 256000076.662828445435 1 60274.705267454 2023-11-26T16:55:35.108012+00:00 20000076.661232553422 21000000.000513758510 256000076.661742627621 1 60274.705279027 2023-11-26T16:55:36.107890+00:00 20000076.661522500217 20999999.999238066375 256000076.660756886005 1 60274.705290602 2023-11-26T16:55:37.107988+00:00 20000076.661828074604 20999999.999068621546 256000076.660892993212 1 60274.705302130 2023-11-26T16:55:38.104077+00:00 20000076.661240853369 20999999.999547008425 256000076.660784155130 1 60274.705313744 2023-11-26T16:55:39.107442+00:00 20000076.661895312369 21000000.000643495470 256000076.662535101175 1 60274.705325284 2023-11-26T16:55:40.104505+00:00 20000076.661440555006 21000000.001165576279 256000076.662602424622 1 60274.705336842 2023-11-26T16:55:41.103131+00:00 20000076.661461643875 21000000.000500570983 256000076.661958515644 1 60274.705348487 2023-11-26T16:55:42.109267+00:00 20000076.661706399173 20999999.999446276575 256000076.661148965359 1 60274.705360024 2023-11-26T16:55:43.106055+00:00 20000076.661618843675 20999999.998633179814 256000076.660248339176 1 60274.705371665 2023-11-26T16:55:44.111826+00:00 20000076.661519084126 20999999.999180555344 256000076.660695940256 1 60274.705383156 2023-11-26T16:55:45.104716+00:00 20000076.661474227905 21000000.000402789563 256000076.661873310804 1 60274.705394747 2023-11-26T16:55:46.106156+00:00 20000076.661621626467 21000000.000874947757 256000076.662492871284 1 60274.705406350 2023-11-26T16:55:47.108631+00:00 20000076.661593291909 21000000.000509846956 256000076.662099450827 1 60274.705417905 2023-11-26T16:55:48.106989+00:00 20000076.661418918520 20999999.999286506325 256000076.660701721907 1 60274.705429494 2023-11-26T16:55:49.108303+00:00 20000076.661813456565 20999999.998691428453 256000076.660501211882 1 60274.705440989 2023-11-26T16:55:50.101444+00:00 20000076.661261908710 20999999.999054759741 256000076.660312980413 1 60274.705452547 2023-11-26T16:55:51.100108+00:00 20000076.661606967449 21000000.000298969448 256000076.661902248859 1 60274.705464229 2023-11-26T16:55:52.109345+00:00 20000076.661557894200 21000000.001015361398 256000076.662569552660 1 60274.705475752 2023-11-26T16:55:53.104991+00:00 20000076.661581564695 21000000.000630516559 256000076.662208408117 1 60274.705487290 2023-11-26T16:55:54.101842+00:00 20000076.661501519382 20999999.999612923712 256000076.661110758781 1 60274.705498998 2023-11-26T16:55:55.113440+00:00 20000076.661457128823 20999999.999210625887 256000076.660664051771 1 60274.705510600 2023-11-26T16:55:56.115870+00:00 20000076.661640476435 20999999.999683789909 256000076.661320567131 1 60274.705522052 2023-11-26T16:55:57.105285+00:00 20000076.661400567740 21000000.000608649105 256000076.662005513906 1 60274.705533634 2023-11-26T16:55:58.106007+00:00 20000076.661709237844 21000000.001156602055 256000076.662862151861 1 60274.705545149 2023-11-26T16:55:59.100853+00:00 20000076.661563660949 21000000.000838879496 256000076.662398844957 1 60274.705556737 2023-11-26T16:56:00.102072+00:00 20000076.661438837647 20999999.999741625041 256000076.661176741123 1 60274.705568389 2023-11-26T16:56:01.108801+00:00 20000076.661541294307 20999999.998709101230 256000076.660246700048 1 60274.705580112 2023-11-26T16:56:02.121635+00:00 20000076.661672011018 20999999.999236609787 256000076.660904943943 1 60274.705591563 2023-11-26T16:56:03.111048+00:00 20000076.661558590829 21000000.000408142805 256000076.661963045597 1 60274.705603205 2023-11-26T16:56:04.116891+00:00 20000076.661622706801 21000000.001364991069 256000076.662984013557 1 60274.705614754 2023-11-26T16:56:05.114743+00:00 20000076.661767598242 21000000.000921741128 256000076.662685632706 1 60274.705626313 2023-11-26T16:56:06.113390+00:00 20000076.661491885781 20999999.999760877341 256000076.661249041557 1 60274.705637854 2023-11-26T16:56:07.110594+00:00 20000076.661705996841 20999999.998875107616 256000076.660577416420 1 60274.705649407 2023-11-26T16:56:08.108725+00:00 20000076.661583442241 20999999.999287344515 256000076.660867094994 1 60274.705661050 2023-11-26T16:56:09.114696+00:00 20000076.661581840366 21000000.000449392945 256000076.662027537823 1 60274.705672642 2023-11-26T16:56:10.116246+00:00 20000076.661552503705 21000000.001069843769 256000076.662618637085 1 60274.705684179 2023-11-26T16:56:11.113053+00:00 20000076.661603942513 21000000.000877577811 256000076.662477850914 1 60274.705695687 2023-11-26T16:56:12.107343+00:00 20000076.661426689476 20999999.999534346163 256000076.660957336426 1 60274.705707211 2023-11-26T16:56:13.103039+00:00 20000076.661687459797 20999999.998869881034 256000076.660553663969 1 60274.705718771 2023-11-26T16:56:14.101805+00:00 20000076.661760553718 20999999.999206576496 256000076.660963416100 1 60274.705730387 2023-11-26T16:56:15.105403+00:00 20000076.661404266953 21000000.000176705420 256000076.661577284336 1 60274.705741974 2023-11-26T16:56:16.106557+00:00 20000076.661565043032 21000000.000996798277 256000076.662558138371 1 60274.705753579 2023-11-26T16:56:17.109184+00:00 20000076.661693204194 21000000.000829782337 256000076.662519305944 1 60274.705765118 2023-11-26T16:56:18.106164+00:00 20000076.661375779659 20999999.999831695110 256000076.661203801632 1 60274.705776681 2023-11-26T16:56:19.105233+00:00 20000076.661374971271 20999999.999429900199 256000076.660801172256 1 60274.705788288 2023-11-26T16:56:20.108130+00:00 20000076.661525409669 20999999.999470189214 256000076.660991877317 1 60274.705799894 2023-11-26T16:56:21.110886+00:00 20000076.661371212453 21000000.000188004225 256000076.661555498838 1 60274.705811457 2023-11-26T16:56:22.109852+00:00 20000076.661449290812 21000000.000893734396 256000076.662339329720 1 60274.705823012 2023-11-26T16:56:23.108195+00:00 20000076.661664132029 21000000.000469740480 256000076.662130177021 1 60274.705834788 2023-11-26T16:56:24.125715+00:00 20000076.661517433822 20999999.999482482672 256000076.660996228456 1 60274.705846104 2023-11-26T16:56:25.103426+00:00 20000076.661747515202 20999999.998633071780 256000076.660376906395 1 60274.705857758 2023-11-26T16:56:26.110273+00:00 20000076.661558371037 20999999.998729325831 256000076.660283982754 1 60274.705869264 2023-11-26T16:56:27.104375+00:00 20000076.661519877613 20999999.999977461994 256000076.661493659019 1 60274.705880850 2023-11-26T16:56:28.105421+00:00 20000076.661409288645 21000000.000887103379 256000076.662292689085 1 60274.705892435 2023-11-26T16:56:29.106394+00:00 20000076.661541424692 21000000.000807408243 256000076.662345141172 1 60274.705904013 2023-11-26T16:56:30.106745+00:00 20000076.661378081888 20999999.999913603067 256000076.661287993193 1 60274.705915634 2023-11-26T16:56:31.110741+00:00 20000076.661514237523 20999999.999284356833 256000076.660794913769 1 60274.705927153 2023-11-26T16:56:32.106030+00:00 20000076.661643877625 20999999.999209623784 256000076.660849809647 1 60274.705938747 2023-11-26T16:56:33.107704+00:00 20000076.661596838385 21000000.000057552010 256000076.661650687456 1 60274.705950344 2023-11-26T16:56:34.109731+00:00 20000076.661411091685 21000000.001053038985 256000076.662460446358 1 60274.705961924 2023-11-26T16:56:35.110245+00:00 20000076.661520749331 21000000.000887729228 256000076.662404775620 1 60274.705973498 2023-11-26T16:56:36.110230+00:00 20000076.661613002419 20999999.999575417489 256000076.661184728146 1 60274.705985060 2023-11-26T16:56:37.109220+00:00 20000076.661616887897 20999999.998759463429 256000076.660372644663 1 60274.705996575 2023-11-26T16:56:38.104101+00:00 20000076.661502148956 20999999.998963259161 256000076.660461723804 1 60274.706008208 2023-11-26T16:56:39.109168+00:00 20000076.661558330059 20999999.999989513308 256000076.661544144154 1 60274.706019669 2023-11-26T16:56:40.099384+00:00 20000076.661685690284 21000000.001096192747 256000076.662778198719 1 60274.706031319 2023-11-26T16:56:41.105974+00:00 20000076.661397781223 21000000.000852007419 256000076.662246108055 1 60274.706042891 2023-11-26T16:56:42.105821+00:00 20000076.661697451025 20999999.999900370836 256000076.661594122648 1 60274.706054427 2023-11-26T16:56:43.102493+00:00 20000076.661489933729 20999999.999200936407 256000076.660687178373 1 60274.706066157 2023-11-26T16:56:44.115987+00:00 20000076.661564238369 20999999.999039705843 256000076.660600244999 1 60274.706077660 2023-11-26T16:56:45.109770+00:00 20000076.661611516029 21000000.000181376934 256000076.661789208651 1 60274.706089180 2023-11-26T16:56:46.105135+00:00 20000076.661632493138 21000000.001373700798 256000076.663002490997 1 60274.706100699 2023-11-26T16:56:47.100345+00:00 20000076.661492489278 21000000.001588340849 256000076.663077145815 1 60274.706112306 2023-11-26T16:56:48.103238+00:00 20000076.661622513086 21000000.000473614782 256000076.662092447281 1 60274.706123960 2023-11-26T16:56:49.110173+00:00 20000076.661325242370 20999999.999347839504 256000076.660669386387 1 60274.706135501 2023-11-26T16:56:50.107276+00:00 20000076.661539152265 20999999.999091785401 256000076.660627245903 1 60274.706147048 2023-11-26T16:56:51.104972+00:00 20000076.661748170853 20999999.999945141375 256000076.661689609289 1 60274.706158668 2023-11-26T16:56:52.108903+00:00 20000076.661571100354 21000000.000970464200 256000076.662537872791 1 60274.706170145 2023-11-26T16:56:53.100531+00:00 20000076.661256559193 21000000.000707920641 256000076.661960780621 1 60274.706181820 2023-11-26T16:56:54.109306+00:00 20000076.661857984960 20999999.999951429665 256000076.661805719137 1 60274.706193370 2023-11-26T16:56:55.107151+00:00 20000076.661661647260 20999999.998940352350 256000076.660598307848 1 60274.706204907 2023-11-26T16:56:56.103964+00:00 20000076.661391355097 20999999.999018561095 256000076.660406202078 1 60274.706216715 2023-11-26T16:56:57.124190+00:00 20000076.661583106965 20999999.999634016305 256000076.661213427782 1 60274.706228030 2023-11-26T16:56:58.101763+00:00 20000076.661650143564 21000000.000838264823 256000076.662484735250 1 60274.706239658 2023-11-26T16:56:59.106483+00:00 20000076.661496724933 21000000.000953041017 256000076.662446081638 1 60274.706251266 2023-11-26T16:57:00.109410+00:00 20000076.661569505930 21000000.000109598041 256000076.661675423384 1 60274.706262780 2023-11-26T16:57:01.104239+00:00 20000076.661344997585 20999999.999251931906 256000076.660593241453 1 60274.706274405 2023-11-26T16:57:02.108570+00:00 20000076.661906123161 20999999.998973939568 256000076.660876363516 1 60274.706286003 2023-11-26T16:57:03.110634+00:00 20000076.661653812975 20999999.999695841223 256000076.661345958710 1 60274.706297544 2023-11-26T16:57:04.107787+00:00 20000076.661453489214 21000000.000715170056 256000076.662164956331 1 60274.706309067 2023-11-26T16:57:05.103357+00:00 20000076.661545824260 21000000.000904418528 256000076.662446528673 1 60274.706320709 2023-11-26T16:57:06.109267+00:00 20000076.661528386176 21000000.000009723008 256000076.661534398794 1 60274.706332213 2023-11-26T16:57:07.103189+00:00 20000076.661733575165 20999999.998727139086 256000076.660457015038 1 60274.706343811 2023-11-26T16:57:08.105218+00:00 20000076.661468684673 20999999.998812191188 256000076.660277187824 1 60274.706355354 2023-11-26T16:57:09.102557+00:00 20000076.661468226463 20999999.999864034355 256000076.661328583956 1 60274.706366980 2023-11-26T16:57:10.107045+00:00 20000076.661461342126 21000000.001265026629 256000076.662722676992 1 60274.706378486 2023-11-26T16:57:11.101139+00:00 20000076.661598298699 21000000.001495283097 256000076.663089871407 1 60274.706390108 2023-11-26T16:57:12.105278+00:00 20000076.661513097584 21000000.000494409353 256000076.662003815174 1 60274.706401748 2023-11-26T16:57:13.110986+00:00 20000076.661631755531 20999999.999231398106 256000076.660859465599 1 60274.706413257 2023-11-26T16:57:14.105446+00:00 20000076.661559768021 20999999.999188493937 256000076.660744547844 1 60274.706424817 2023-11-26T16:57:15.104141+00:00 20000076.661722809076 21000000.000094898045 256000076.661814004183 1 60274.706436355 2023-11-26T16:57:16.101056+00:00 20000076.661438368261 21000000.000851403922 256000076.662286072969 1 60274.706448060 2023-11-26T16:57:17.112426+00:00 20000076.661473765969 21000000.000938285142 256000076.662408351898 1 60274.706459615 2023-11-26T16:57:18.110793+00:00 20000076.661496274173 21000000.000457406044 256000076.661949992180 1 60274.706471104 2023-11-26T16:57:19.103359+00:00 20000076.661559984088 20999999.999356962740 256000076.660913228989 1 60274.706482717 2023-11-26T16:57:20.106728+00:00 20000076.661551441997 20999999.998723387718 256000076.660271137953 1 60274.706494296 2023-11-26T16:57:21.107215+00:00 20000076.661463949829 20999999.999588750303 256000076.661049008369 1 60274.706505942 2023-11-26T16:57:22.113365+00:00 20000076.661609910429 21000000.000691801310 256000076.662298023701 1 60274.706517424 2023-11-26T16:57:23.105469+00:00 20000076.661641266197 21000000.000990521163 256000076.662628084421 1 60274.706528954 2023-11-26T16:57:24.101603+00:00 20000076.661587882787 21000000.000284668058 256000076.661868870258 1 60274.706540558 2023-11-26T16:57:25.104189+00:00 20000076.661424957216 20999999.999197643250 256000076.660618901253 1 60274.706552206 2023-11-26T16:57:26.110607+00:00 20000076.661457631737 20999999.998687565327 256000076.660141497850 1 60274.706563811 2023-11-26T16:57:27.113283+00:00 20000076.661512054503 20999999.999424077570 256000076.660932421684 1 60274.706575257 2023-11-26T16:57:28.102221+00:00 20000076.661716450006 21000000.000438578427 256000076.662151336670 1 60274.706586907 2023-11-26T16:57:29.108768+00:00 20000076.661468081176 21000000.000966798514 256000076.662431180477 1 60274.706598479 2023-11-26T16:57:30.108584+00:00 20000076.661638166755 21000000.000023674220 256000076.661658138037 1 60274.706610005 2023-11-26T16:57:31.104484+00:00 20000076.661428842694 20999999.998849101365 256000076.660274237394 1 60274.706621550 2023-11-26T16:57:32.101870+00:00 20000076.661573451012 20999999.998521819711 256000076.660091549158 1 60274.706633170 2023-11-26T16:57:33.105853+00:00 20000076.661644056439 20999999.999392613769 256000076.661032974720 1 60274.706645037 2023-11-26T16:57:34.131193+00:00 20000076.661590181291 21000000.000715054572 256000076.662301540375 1 60274.706656320 2023-11-26T16:57:35.106034+00:00 20000076.661506034434 21000000.001287631691 256000076.662789970636 1 60274.706667869 2023-11-26T16:57:36.103932+00:00 20000076.661852903664 21000000.000658031553 256000076.662507236004 1 60274.706679442 2023-11-26T16:57:37.103795+00:00 20000076.661468446255 20999999.999602492899 256000076.661067247391 1 60274.706691019 2023-11-26T16:57:38.104014+00:00 20000076.661518052220 20999999.999190248549 256000076.660704612732 1 60274.706702583 2023-11-26T16:57:39.103186+00:00 20000076.661611571908 20999999.999815780669 256000076.661423683167 1 60274.706714160 2023-11-26T16:57:40.103444+00:00 20000076.661550316960 21000000.000839255750 256000076.662385880947 1 60274.706725800 2023-11-26T16:57:41.109143+00:00 20000076.661860901862 21000000.001368563622 256000076.663225769997 1 60274.706737346 2023-11-26T16:57:42.106694+00:00 20000076.661439940333 21000000.000303279608 256000076.661739528179 1 60274.706748952 2023-11-26T16:57:43.109432+00:00 20000076.661397404969 20999999.999214541167 256000076.660608232021 1 60274.706760453 2023-11-26T16:57:44.103135+00:00 20000076.661531109363 20999999.999160159379 256000076.660687595606 1 60274.706772097 2023-11-26T16:57:45.109213+00:00 20000076.661401949823 20999999.999583758414 256000076.660982012749 1 60274.706783605 2023-11-26T16:57:46.103457+00:00 20000076.661698438227 21000000.000590860844 256000076.662285596132 1 60274.706795222 2023-11-26T16:57:47.107202+00:00 20000076.661531783640 21000000.001450765878 256000076.662978857756 1 60274.706806777 2023-11-26T16:57:48.105486+00:00 20000076.661641281098 21000000.000772375613 256000076.662409961224 1 60274.706818308 2023-11-26T16:57:49.101835+00:00 20000076.661630462855 20999999.999543152750 256000076.661169916391 1 60274.706829989 2023-11-26T16:57:50.111091+00:00 20000076.661659765989 20999999.998957533389 256000076.660613626242 1 60274.706841518 2023-11-26T16:57:51.107174+00:00 20000076.661692779511 20999999.999459795654 256000076.661148875952 1 60274.706853087 2023-11-26T16:57:52.106673+00:00 20000076.661393579096 21000000.000368647277 256000076.661758542061 1 60274.706864627 2023-11-26T16:57:53.103772+00:00 20000076.661654863507 21000000.001033641398 256000076.662684798241 1 60274.706876262 2023-11-26T16:57:54.109052+00:00 20000076.661647036672 21000000.000550180674 256000076.662193536758 1 60274.706887832 2023-11-26T16:57:55.108679+00:00 20000076.661593861878 20999999.999342538416 256000076.660932689905 1 60274.706899375 2023-11-26T16:57:56.106009+00:00 20000076.661541838199 20999999.998937480152 256000076.660475641489 1 60274.706911037 2023-11-26T16:57:57.113613+00:00 20000076.661649540067 20999999.999597899616 256000076.661243736744 1 60274.706922502 2023-11-26T16:57:58.104190+00:00 20000076.661875706166 21000000.000448994339 256000076.662321001291 1 60274.706934065 2023-11-26T16:57:59.103161+00:00 20000076.661570984870 21000000.001080520451 256000076.662647813559 1 60274.706945696 2023-11-26T16:58:00.108102+00:00 20000076.661690395325 21000000.000498257577 256000076.662184953690 1 60274.706957311 2023-11-26T16:58:01.111723+00:00 20000076.661590933800 20999999.999189030379 256000076.660776257515 1 60274.706968912 2023-11-26T16:58:02.114014+00:00 20000076.661511003971 20999999.998639993370 256000076.660147309303 1 60274.706980480 2023-11-26T16:58:03.113487+00:00 20000076.661521013826 20999999.999282129109 256000076.660799443722 1 60274.706991929 2023-11-26T16:58:04.102616+00:00 20000076.661362439394 21000000.000050462782 256000076.661409199238 1 60274.707003484 2023-11-26T16:58:05.100985+00:00 20000076.661527115852 21000000.000807520002 256000076.662330955267 1 60274.707015141 2023-11-26T16:58:06.108199+00:00 20000076.661684494466 21000000.000486046076 256000076.662166833878 1 60274.707026681 2023-11-26T16:58:07.105287+00:00 20000076.661374006420 20999999.999437041581 256000076.660807341337 1 60274.707038277 2023-11-26T16:58:08.107136+00:00 20000076.661325514317 20999999.999020967633 256000076.660342782736 1 60274.707049894 2023-11-26T16:58:09.110863+00:00 20000076.661663454026 20999999.999491982162 256000076.661151736975 1 60274.707061520 2023-11-26T16:58:10.115349+00:00 20000076.661708660424 21000000.000506006181 256000076.662210971117 1 60274.707072992 2023-11-26T16:58:11.106525+00:00 20000076.661504130810 21000000.001175537705 256000076.662675946951 1 60274.707084531 2023-11-26T16:58:12.103512+00:00 20000076.661528881639 21000000.000622514635 256000076.662147700787 1 60274.707096074 2023-11-26T16:58:13.100774+00:00 20000076.661656223238 20999999.999469067901 256000076.661121606827 1 60274.707107661 2023-11-26T16:58:14.101922+00:00 20000076.661508552730 20999999.998915962875 256000076.660420835018 1 60274.707119264 2023-11-26T16:58:15.104407+00:00 20000076.661740850657 20999999.999270658940 256000076.661007791758 1 60274.707130838 2023-11-26T16:58:16.104387+00:00 20000076.661556284875 21000000.000371865928 256000076.661924451590 1 60274.707142538 2023-11-26T16:58:17.115316+00:00 20000076.661495119333 21000000.001037593931 256000076.662529021502 1 60274.707154062 2023-11-26T16:58:18.110921+00:00 20000076.661329235882 21000000.000617980957 256000076.661943525076 1 60274.707165547 2023-11-26T16:58:19.103251+00:00 20000076.661685466766 20999999.999490235001 256000076.661172002554 1 60274.707177138 2023-11-26T16:58:20.104763+00:00 20000076.661594424397 20999999.998916890472 256000076.660507619381 1 60274.707188729 2023-11-26T16:58:21.106191+00:00 20000076.661341063678 20999999.999308794737 256000076.660646170378 1 60274.707200324 2023-11-26T16:58:22.107969+00:00 20000076.661742441356 21000000.000744253397 256000076.662483006716 1 60274.707211838 2023-11-26T16:58:23.102779+00:00 20000076.661402653903 21000000.001423679292 256000076.662822633982 1 60274.707223463 2023-11-26T16:58:24.107193+00:00 20000076.661514688283 21000000.001056361943 256000076.662567377090 1 60274.707235011 2023-11-26T16:58:25.104996+00:00 20000076.661540288478 21000000.000035908073 256000076.661572515965 1 60274.707246564 2023-11-26T16:58:26.103137+00:00 20000076.661481283605 20999999.999180700630 256000076.660658299923 1 60274.707258155 2023-11-26T16:58:27.104553+00:00 20000076.661928299814 20999999.999494705349 256000076.661419302225 1 60274.707269798 2023-11-26T16:58:28.110563+00:00 20000076.661375775933 21000000.000581037253 256000076.661953091621 1 60274.707281288 2023-11-26T16:58:29.103262+00:00 20000076.661569539458 21000000.001148495823 256000076.662714332342 1 60274.707292901 2023-11-26T16:58:30.106676+00:00 20000076.661605741829 21000000.000849518925 256000076.662451565266 1 60274.707304440 2023-11-26T16:58:31.103629+00:00 20000076.661495331675 20999999.999809697270 256000076.661301314831 1 60274.707316003 2023-11-26T16:58:32.102682+00:00 20000076.661378782243 20999999.998988699168 256000076.660363763571 1 60274.707327582 2023-11-26T16:58:33.103124+00:00 20000076.661529045552 20999999.999049492180 256000076.660574823618 1 60274.707339255 2023-11-26T16:58:34.111657+00:00 20000076.661683492362 21000000.000004563481 256000076.661684364080 1 60274.707350711 2023-11-26T16:58:35.101481+00:00 20000076.661471080035 21000000.001140508801 256000076.662607878447 1 60274.707362292 2023-11-26T16:58:36.102005+00:00 20000076.661631975323 21000000.000744342804 256000076.662372618914 1 60274.707373893 2023-11-26T16:58:37.104342+00:00 20000076.661570854485 20999999.999963805079 256000076.661530971527 1 60274.707385481 2023-11-26T16:58:38.105569+00:00 20000076.661491014063 20999999.999061331153 256000076.660548657179 1 60274.707397028 2023-11-26T16:58:39.103212+00:00 20000076.661574751139 20999999.999008521438 256000076.660579591990 1 60274.707408679 2023-11-26T16:58:40.109876+00:00 20000076.661520943046 21000000.000067636371 256000076.661584913731 1 60274.707420248 2023-11-26T16:58:41.109373+00:00 20000076.661407254636 21000000.000971999019 256000076.662375569344 1 60274.707431773 2023-11-26T16:58:42.105210+00:00 20000076.661545686424 21000000.000957883894 256000076.662499874830 1 60274.707443621 2023-11-26T16:58:43.128856+00:00 20000076.661669861525 20999999.999807361513 256000076.661473512650 1 60274.707454917 2023-11-26T16:58:44.104884+00:00 20000076.661556743085 20999999.999058160931 256000076.660611212254 1 60274.707466539 2023-11-26T16:58:45.109011+00:00 20000076.661468088627 20999999.999108064920 256000076.660572469234 1 60274.707478082 2023-11-26T16:58:46.106286+00:00 20000076.661765519530 21000000.000161841512 256000076.661923646927 1 60274.707489633 2023-11-26T16:58:47.104254+00:00 20000076.661526113749 21000000.000932835042 256000076.662455260754 1 60274.707501254 2023-11-26T16:58:48.108325+00:00 20000076.661459874362 21000000.000792995095 256000076.662249147892 1 60274.707512773 2023-11-26T16:58:49.103598+00:00 20000076.661264110357 20999999.999857813120 256000076.661118239164 1 60274.707524336 2023-11-26T16:58:50.102665+00:00 20000076.661520238966 20999999.999046783894 256000076.660563319921 1 60274.707535965 2023-11-26T16:58:51.107426+00:00 20000076.661820773035 20999999.999104242772 256000076.660921305418 1 60274.707547755 2023-11-26T16:58:52.125997+00:00 20000076.661734789610 21000000.000179626048 256000076.661910712719 1 60274.707559097 2023-11-26T16:58:53.105960+00:00 20000076.661526605487 21000000.001029286534 256000076.662552177906 1 60274.707570756 2023-11-26T16:58:54.113316+00:00 20000076.661463327706 21000000.000998388976 256000076.662458002567 1 60274.707582276 2023-11-26T16:58:55.108685+00:00 20000076.661732871085 20999999.999749682844 256000076.661478877068 1 60274.707593895 2023-11-26T16:58:56.112509+00:00 20000076.661496762186 20999999.999031260610 256000076.660524308681 1 60274.707605427 2023-11-26T16:58:57.108916+00:00 20000076.661488424987 20999999.999137595296 256000076.660622298717 1 60274.707616987 2023-11-26T16:58:58.107700+00:00 20000076.661845475435 21000000.000021077693 256000076.661862850189 1 60274.707628482 2023-11-26T16:58:59.100876+00:00 20000076.661480847746 21000000.000722274184 256000076.662199437618 1 60274.707640250 2023-11-26T16:59:00.117580+00:00 20000076.661565318704 21000000.000481743366 256000076.662043392658 1 60274.707651683 2023-11-26T16:59:01.105399+00:00 20000076.661478094757 20999999.999657202512 256000076.661131620407 1 60274.707663320 2023-11-26T16:59:02.110888+00:00 20000076.661447547376 20999999.999097846448 256000076.660541713238 1 60274.707674894 2023-11-26T16:59:03.110833+00:00 20000076.661561436951 20999999.998949155211 256000076.660506904125 1 60274.707686348 2023-11-26T16:59:04.100468+00:00 20000076.661535184830 20999999.999923948199 256000076.661455422640 1 60274.707697957 2023-11-26T16:59:05.103509+00:00 20000076.661495376378 21000000.000997219235 256000076.662488907576 1 60274.707709496 2023-11-26T16:59:06.100431+00:00 20000076.661543339491 21000000.001241844147 256000076.662781476974 1 60274.707721147 2023-11-26T16:59:07.107075+00:00 20000076.661632239819 21000000.000299606472 256000076.661928147078 1 60274.707732679 2023-11-26T16:59:08.103509+00:00 20000076.661549653858 20999999.999223653227 256000076.660769611597 1 60274.707744225 2023-11-26T16:59:09.101054+00:00 20000076.661698631942 20999999.999149426818 256000076.660844385624 1 60274.707755923 2023-11-26T16:59:10.111775+00:00 20000076.661355305463 21000000.000162720680 256000076.661514341831 1 60274.707767409 2023-11-26T16:59:11.104107+00:00 20000076.661597978324 21000000.000768795609 256000076.662363052368 1 60274.707778974 2023-11-26T16:59:12.103334+00:00 20000076.661674305797 21000000.000828791410 256000076.662499427795 1 60274.707790557 2023-11-26T16:59:13.104142+00:00 20000076.661450278014 20999999.999679446220 256000076.661126017570 1 60274.707802148 2023-11-26T16:59:14.105557+00:00 20000076.661654807627 20999999.998404234648 256000076.660055339336 1 60274.707813703 2023-11-26T16:59:15.103894+00:00 20000076.661670081317 20999999.998521994799 256000076.660188376904 1 60274.707825295 2023-11-26T16:59:16.105493+00:00 20000076.661545477808 20999999.999632745981 256000076.661174535751 1 60274.707836875 2023-11-26T16:59:17.106010+00:00 20000076.661723755300 21000000.000843890011 256000076.662563949823 1 60274.707848454 2023-11-26T16:59:18.106393+00:00 20000076.661504846066 21000000.000943332911 256000076.662444472313 1 60274.707860088 2023-11-26T16:59:19.111581+00:00 20000076.661434710026 21000000.000154092908 256000076.661585092545 1 60274.707871551 2023-11-26T16:59:20.101997+00:00 20000076.661648821086 20999999.999093838036 256000076.660738945007 1 60274.707883131 2023-11-26T16:59:21.102551+00:00 20000076.661635603756 20999999.998995490372 256000076.660627394915 1 60274.707894748 2023-11-26T16:59:22.106206+00:00 20000076.661364249885 20999999.999758761376 256000076.661119312048 1 60274.707906340 2023-11-26T16:59:23.107809+00:00 20000076.661557853222 21000000.000763092190 256000076.662317246199 1 60274.707917912 2023-11-26T16:59:24.107582+00:00 20000076.661327730864 21000000.001025173813 256000076.662349194288 1 60274.707929483 2023-11-26T16:59:25.107332+00:00 20000076.661518722773 21000000.000281859189 256000076.661796897650 1 60274.707941031 2023-11-26T16:59:26.105074+00:00 20000076.661703128368 20999999.999143652618 256000076.660843104124 1 60274.707952647 2023-11-26T16:59:27.108758+00:00 20000076.661520414054 20999999.998916715384 256000076.660433441401 1 60274.707964192 2023-11-26T16:59:28.106157+00:00 20000076.661623265594 20999999.999700836837 256000076.661320418119 1 60274.707975736 2023-11-26T16:59:29.103622+00:00 20000076.661584164947 21000000.000818524510 256000076.662398993969 1 60274.707987280 2023-11-26T16:59:30.101012+00:00 20000076.661521136761 21000000.001229126006 256000076.662746578455 1 60274.707998933 2023-11-26T16:59:31.107782+00:00 20000076.661441814154 21000000.000272899866 256000076.661711007357 1 60274.708010462 2023-11-26T16:59:32.103929+00:00 20000076.661713410169 20999999.999145332724 256000076.660855054855 1 60274.708022024 2023-11-26T16:59:33.102891+00:00 20000076.661855366081 20999999.998776890337 256000076.660628557205 1 60274.708033700 2023-11-26T16:59:34.111629+00:00 20000076.661452401429 20999999.999744579196 256000076.661193311214 1 60274.708045249 2023-11-26T16:59:35.109533+00:00 20000076.661670558155 21000000.000769626349 256000076.662436485291 1 60274.708056841 2023-11-26T16:59:36.111086+00:00 20000076.661547508091 21000000.001077134162 256000076.662620961666 1 60274.708068419 2023-11-26T16:59:37.111420+00:00 20000076.661578163505 21000000.000328928232 256000076.661903381348 1 60274.708079944 2023-11-26T16:59:38.107146+00:00 20000076.661697451025 20999999.999316580594 256000076.661010324955 1 60274.708091465 2023-11-26T16:59:39.102538+00:00 20000076.661567866802 20999999.998978234828 256000076.660542398691 1 60274.708103145 2023-11-26T16:59:40.111693+00:00 20000076.661446161568 20999999.999884400517 256000076.661326855421 1 60274.708114712 2023-11-26T16:59:41.111155+00:00 20000076.661565065384 21000000.001134347171 256000076.662695705891 1 60274.708126246 2023-11-26T16:59:42.107696+00:00 20000076.661396451294 21000000.001479163766 256000076.662871897221 1 60274.708137842 2023-11-26T16:59:43.109541+00:00 20000076.661340206861 21000000.000610578805 256000076.661947101355 1 60274.708149391 2023-11-26T16:59:44.107417+00:00 20000076.661647792906 20999999.999660816044 256000076.661304920912 1 60274.708160998 2023-11-26T16:59:45.110231+00:00 20000076.661412958056 20999999.998821999878 256000076.660231262445 1 60274.708172480 2023-11-26T16:59:46.102227+00:00 20000076.661812640727 20999999.999492175877 256000076.661301106215 1 60274.708184067 2023-11-26T16:59:47.103410+00:00 20000076.661386184394 21000000.000741142780 256000076.662123650312 1 60274.708195697 2023-11-26T16:59:48.108232+00:00 20000076.661567468196 21000000.001095328480 256000076.662659108639 1 60274.708207250 2023-11-26T16:59:49.106363+00:00 20000076.661524858326 21000000.000461157411 256000076.661982327700 1 60274.708218894 2023-11-26T16:59:50.112475+00:00 20000076.661521770060 20999999.999267455190 256000076.660785526037 1 60274.708230391 2023-11-26T16:59:51.105763+00:00 20000076.661434385926 20999999.998873814940 256000076.660304516554 1 60274.708241984 2023-11-26T16:59:52.107461+00:00 20000076.661612492055 20999999.999375920743 256000076.660984694958 1 60274.708253584 2023-11-26T16:59:53.109680+00:00 20000076.661617241800 21000000.000360444188 256000076.661973983049 1 60274.708265179 2023-11-26T16:59:54.111503+00:00 20000076.661586500704 21000000.000880025327 256000076.662462830544 1 60274.708276696 2023-11-26T16:59:55.106542+00:00 20000076.661567032337 21000000.000474397093 256000076.662037730217 1 60274.708288385 2023-11-26T16:59:56.116470+00:00 20000076.661634139717 20999999.999541111290 256000076.661171555519 1 60274.708299872 2023-11-26T16:59:57.109006+00:00 20000076.661426186562 20999999.998869907111 256000076.660292387009 1 60274.708311381 2023-11-26T16:59:58.103311+00:00 20000076.661626253277 20999999.999526172876 256000076.661148726940 1 60274.708322959 2023-11-26T16:59:59.103610+00:00 20000076.661519397050 21000000.000566776842 256000076.662082493305 1 60274.708334534 2023-11-26T17:00:00.103762+00:00 20000076.661528978497 21000000.001173969358 256000076.662699252367 1 60274.708347307 2023-11-26T17:00:01.207278+00:00 20000076.661511730403 21000000.000900994986 256000076.662409007549 1 60274.708358030 2023-11-26T17:00:02.133775+00:00 20000076.661649949849 20999999.999651480466 256000076.661297738552 1 60274.708369330 2023-11-26T17:00:03.110123+00:00 20000076.661647636443 20999999.999003872275 256000076.660647839308 1 60274.708380869 2023-11-26T17:00:04.107095+00:00 20000076.661599494517 20999999.999551441520 256000076.661147236824 1 60274.708392495 2023-11-26T17:00:05.111598+00:00 20000076.661519479007 21000000.000647999346 256000076.662163764238 1 60274.708404072 2023-11-26T17:00:06.111804+00:00 20000076.661646969616 21000000.001114305109 256000076.662757575512 1 60274.708415612 2023-11-26T17:00:07.108883+00:00 20000076.661612372845 21000000.000469744205 256000076.662078410387 1 60274.708427147 2023-11-26T17:00:08.105457+00:00 20000076.661625999957 20999999.999551247805 256000076.661173552275 1 60274.708438731 2023-11-26T17:00:09.106362+00:00 20000076.661752741784 20999999.998985607177 256000076.660734653473 1 60274.708450327 2023-11-26T17:00:10.108232+00:00 20000076.661536131054 20999999.999403994530 256000076.660936415195 1 60274.708462327 2023-11-26T17:00:11.145049+00:00 20000076.661541674286 21000000.000577561557 256000076.662115544081 1 60274.708473473 2023-11-26T17:00:12.108071+00:00 20000076.661664642394 21000000.001021869481 256000076.662682801485 1 60274.708485037 2023-11-26T17:00:13.107212+00:00 20000076.661598559469 21000000.000581312925 256000076.662176191807 1 60274.708496554 2023-11-26T17:00:14.102304+00:00 20000076.661590866745 20999999.999430641532 256000076.661017835140 1 60274.708508191 2023-11-26T17:00:15.107671+00:00 20000076.661579441279 20999999.998767912388 256000076.660343647003 1 60274.708519715 2023-11-26T17:00:16.103394+00:00 20000076.661414295435 20999999.999227534980 256000076.660638123751 1 60274.708531261 2023-11-26T17:00:17.100959+00:00 20000076.661410756409 21000000.000310901552 256000076.661717951298 1 60274.708542911 2023-11-26T17:00:18.107553+00:00 20000076.661845523864 21000000.000770427287 256000076.662612259388 1 60274.708554451 2023-11-26T17:00:19.104605+00:00 20000076.661324612796 21000000.000596303493 256000076.661917239428 1 60274.708566209 2023-11-26T17:00:20.120430+00:00 20000076.661540225148 20999999.999974895269 256000076.661511421204 1 60274.708577598 2023-11-26T17:00:21.104506+00:00 20000076.661464177072 20999999.999363653362 256000076.660824149847 1 60274.708589175 2023-11-26T17:00:22.104697+00:00 20000076.661523453891 20999999.999702114612 256000076.661221891642 1 60274.708600762 2023-11-26T17:00:23.105883+00:00 20000076.661657854915 21000000.000326562673 256000076.661980748177 1 60274.708612374 2023-11-26T17:00:24.109127+00:00 20000076.661710184067 21000000.000975999981 256000076.662682473660 1 60274.708623908 2023-11-26T17:00:25.105694+00:00 20000076.661696080118 21000000.000714726746 256000076.662407100201 1 60274.708635441 2023-11-26T17:00:26.102071+00:00 20000076.661495182663 20999999.999459587038 256000076.660951077938 1 60274.708647092 2023-11-26T17:00:27.108747+00:00 20000076.661544375122 20999999.998875737190 256000076.660416424274 1 60274.708658560 2023-11-26T17:00:28.099549+00:00 20000076.661358200014 20999999.999309483916 256000076.660663992167 1 60274.708670165 2023-11-26T17:00:29.102265+00:00 20000076.661722876132 21000000.000437229872 256000076.662156403065 1 60274.708681752 2023-11-26T17:00:30.103393+00:00 20000076.661510214210 21000000.001221247017 256000076.662727773190 1 60274.708693346 2023-11-26T17:00:31.105072+00:00 20000076.661623813212 21000000.000629715621 256000076.662249833345 1 60274.708704974 2023-11-26T17:00:32.109752+00:00 20000076.661373138428 20999999.999309685081 256000076.660679131746 1 60274.708716501 2023-11-26T17:00:33.105743+00:00 20000076.661748103797 20999999.998432409018 256000076.660176813602 1 60274.708728044 2023-11-26T17:00:34.103001+00:00 20000076.661564417183 20999999.998564619571 256000076.660125344992 1 60274.708739663 2023-11-26T17:00:35.106827+00:00 20000076.661508589983 20999999.999889913946 256000076.661394804716 1 60274.708751224 2023-11-26T17:00:36.105735+00:00 20000076.661609340459 21000000.000894885510 256000076.662500530481 1 60274.708762819 2023-11-26T17:00:37.107564+00:00 20000076.661511290818 21000000.000695627183 256000076.662203222513 1 60274.708774353 2023-11-26T17:00:38.104098+00:00 20000076.661630384624 20999999.999722171575 256000076.661348879337 1 60274.708785945 2023-11-26T17:00:39.105619+00:00 20000076.661340735853 20999999.998972818255 256000076.660309880972 1 60274.708797532 2023-11-26T17:00:40.106783+00:00 20000076.661546602845 20999999.999283522367 256000076.660826444626 1 60274.708809052 2023-11-26T17:00:41.102067+00:00 20000076.661504641175 21000000.000306554139 256000076.661807477474 1 60274.708820673 2023-11-26T17:00:42.106110+00:00 20000076.661597598344 21000000.001284632832 256000076.662878543139 1 60274.708832244 2023-11-26T17:00:43.105863+00:00 20000076.661845277995 21000000.001145612448 256000076.662987172604 1 60274.708843809 2023-11-26T17:00:44.105078+00:00 20000076.661480411887 21000000.000255055726 256000076.661731779575 1 60274.708855482 2023-11-26T17:00:45.113660+00:00 20000076.661480214447 20999999.999129537493 256000076.660606056452 1 60274.708867033 2023-11-26T17:00:46.111664+00:00 20000076.661409690976 20999999.999076630920 256000076.660482645035 1 60274.708878527 2023-11-26T17:00:47.104760+00:00 20000076.661684494466 21000000.000448327512 256000076.662129104137 1 60274.708890400 2023-11-26T17:00:48.130562+00:00 20000076.661531269550 21000000.001531135291 256000076.663058698177 1 60274.708901694 2023-11-26T17:00:49.106327+00:00 20000076.661645729095 21000000.001142758876 256000076.662784814835 1 60274.708913257 2023-11-26T17:00:50.105388+00:00 20000076.661508556455 20999999.999923888594 256000076.661428749561 1 60274.708924866 2023-11-26T17:00:51.108415+00:00 20000076.661501903087 20999999.998919133097 256000076.660417348146 1 60274.708936389 2023-11-26T17:00:52.103963+00:00 20000076.661323919892 20999999.999113935977 256000076.660434186459 1 60274.708947976 2023-11-26T17:00:53.105127+00:00 20000076.661627214402 21000000.000108007342 256000076.661731511354 1 60274.708959539 2023-11-26T17:00:54.104223+00:00 20000076.661391496658 21000000.000859998167 256000076.662247806787 1 60274.708971103 2023-11-26T17:00:55.103326+00:00 20000076.661530088633 21000000.000688314438 256000076.662214696407 1 60274.708982755 2023-11-26T17:00:56.110034+00:00 20000076.661485675722 20999999.999622311443 256000076.661104291677 1 60274.708994352 2023-11-26T17:00:57.112043+00:00 20000076.661201249808 20999999.998732622713 256000076.659930169582 1 60274.709005884 2023-11-26T17:00:58.108353+00:00 20000076.661810580641 20999999.998925577849 256000076.660732448101 1 60274.709017420 2023-11-26T17:00:59.105126+00:00 20000076.661293495446 20999999.999956622720 256000076.661246418953 1 60274.709028996 2023-11-26T17:01:00.105261+00:00 20000076.661560110748 21000000.000756699592 256000076.662313133478 1 60274.709041105 2023-11-26T17:01:01.151480+00:00 20000076.661362767220 21000000.000812809914 256000076.662171870470 1 60274.709052197 2023-11-26T17:01:02.109775+00:00 20000076.661505717784 21000000.000174425542 256000076.661676466465 1 60274.709063802 2023-11-26T17:01:03.112518+00:00 20000076.661486625671 20999999.999456994236 256000076.660939931870 1 60274.709075277 2023-11-26T17:01:04.103914+00:00 20000076.661675848067 20999999.999307200313 256000076.660979360342 1 60274.709086859 2023-11-26T17:01:05.104587+00:00 20000076.661491233855 21000000.000210378319 256000076.661697924137 1 60274.709098403 2023-11-26T17:01:06.102066+00:00 20000076.661678761244 21000000.000884372741 256000076.662559449673 1 60274.709109991 2023-11-26T17:01:07.103220+00:00 20000076.661597553641 21000000.001112833619 256000076.662706673145 1 60274.709121618 2023-11-26T17:01:08.107823+00:00 20000076.661514252424 21000000.000230215490 256000076.661740779877 1 60274.709133222 2023-11-26T17:01:09.110415+00:00 20000076.661509200931 20999999.999129530042 256000076.660635054111 1 60274.709144700 2023-11-26T17:01:10.102107+00:00 20000076.661410193890 20999999.998852033168 256000076.660258531570 1 60274.709156361 2023-11-26T17:01:11.109587+00:00 20000076.661430358887 20999999.999802764505 256000076.661229431629 1 60274.709167909 2023-11-26T17:01:12.107306+00:00 20000076.661464799196 21000000.000998027623 256000076.662459135056 1 60274.709179483 2023-11-26T17:01:13.107369+00:00 20000076.661483827978 21000000.001059222966 256000076.662539362907 1 60274.709191077 2023-11-26T17:01:14.109058+00:00 20000076.661500155926 21000000.000121794641 256000076.661618262529 1 60274.709202618 2023-11-26T17:01:15.106243+00:00 20000076.661669079214 20999999.999127496034 256000076.660792887211 1 60274.709214301 2023-11-26T17:01:16.115641+00:00 20000076.661665417254 20999999.998832207173 256000076.660493910313 1 60274.709225841 2023-11-26T17:01:17.112702+00:00 20000076.661594487727 20999999.999414525926 256000076.661005318165 1 60274.709237333 2023-11-26T17:01:18.105628+00:00 20000076.661352552474 21000000.000431928784 256000076.661780774593 1 60274.709249039 2023-11-26T17:01:19.116930+00:00 20000076.661692127585 21000000.000615835190 256000076.662304282188 1 60274.709260541 2023-11-26T17:01:20.110755+00:00 20000076.661696571857 21000000.000031366944 256000076.661724239588 1 60274.709272028 2023-11-26T17:01:21.103234+00:00 20000076.661521565169 20999999.999469138682 256000076.660986989737 1 60274.709283647 2023-11-26T17:01:22.107068+00:00 20000076.661595568061 20999999.999667659402 256000076.661259531975 1 60274.709295168 2023-11-26T17:01:23.102505+00:00 20000076.661435198039 21000000.000246904790 256000076.661678403616 1 60274.709306754 2023-11-26T17:01:24.103531+00:00 20000076.661652617157 21000000.000909484923 256000076.662558406591 1 60274.709318347 2023-11-26T17:01:25.105186+00:00 20000076.661590058357 21000000.000922460109 256000076.662508845329 1 60274.709330008 2023-11-26T17:01:26.112698+00:00 20000076.661439713091 20999999.999977003783 256000076.661413013935 1 60274.709341614 2023-11-26T17:01:27.115465+00:00 20000076.661565653980 20999999.999227363616 256000076.660789340734 1 60274.709353136 2023-11-26T17:01:28.110919+00:00 20000076.661379005760 20999999.999100618064 256000076.660475939512 1 60274.709364662 2023-11-26T17:01:29.106809+00:00 20000076.661767274141 20999999.999783977866 256000076.661547571421 1 60274.709376255 2023-11-26T17:01:30.108406+00:00 20000076.661584176123 21000000.000750705600 256000076.662331193686 1 60274.709387853 2023-11-26T17:01:31.110526+00:00 20000076.661508694291 21000000.001090396196 256000076.662595391273 1 60274.709399364 2023-11-26T17:01:32.105061+00:00 20000076.661540430039 21000000.000236399472 256000076.661773115396 1 60274.709410933 2023-11-26T17:01:33.104593+00:00 20000076.661699913442 20999999.999304864556 256000076.661001086235 1 60274.709422512 2023-11-26T17:01:34.105077+00:00 20000076.661475088447 20999999.999260995537 256000076.660732388496 1 60274.709434102 2023-11-26T17:01:35.106394+00:00 20000076.661573141813 20999999.999809700996 256000076.661379158497 1 60274.709445682 2023-11-26T17:01:36.106936+00:00 20000076.661637630314 21000000.000535748899 256000076.662169694901 1 60274.709457189 2023-11-26T17:01:37.101126+00:00 20000076.661437273026 21000000.000622827560 256000076.662056416273 1 60274.709468875 2023-11-26T17:01:38.110757+00:00 20000076.661669220775 20999999.999710138887 256000076.661375671625 1 60274.709480433 2023-11-26T17:01:39.109387+00:00 20000076.661544475704 20999999.998895544559 256000076.660436332226 1 60274.709492014 2023-11-26T17:01:40.110021+00:00 20000076.661352884024 20999999.998673517257 256000076.660022705793 1 60274.709503504 2023-11-26T17:01:41.102796+00:00 20000076.661786682904 20999999.999737255275 256000076.661520242691 1 60274.709515251 2023-11-26T17:01:42.117694+00:00 20000076.661519344896 21000000.000920109451 256000076.662435770035 1 60274.709526691 2023-11-26T17:01:43.106123+00:00 20000076.661493118852 21000000.000983651727 256000076.662473082542 1 60274.709538261 2023-11-26T17:01:44.105787+00:00 20000076.661630693823 21000000.000312052667 256000076.661939054728 1 60274.709549882 2023-11-26T17:01:45.109821+00:00 20000076.661406718194 20999999.999094996601 256000076.660498023033 1 60274.709561445 2023-11-26T17:01:46.108887+00:00 20000076.661916695535 20999999.998824011534 256000076.660737007856 1 60274.709573012 2023-11-26T17:01:47.108261+00:00 20000076.661331426352 20999999.999476250261 256000076.660803973675 1 60274.709584566 2023-11-26T17:01:48.106536+00:00 20000076.661593522877 21000000.000619307160 256000076.662209123373 1 60274.709596202 2023-11-26T17:01:49.111851+00:00 20000076.661699403077 21000000.001117687672 256000076.662813395262 1 60274.709607654 2023-11-26T17:01:50.101302+00:00 20000076.661632865667 21000000.000584073365 256000076.662213236094 1 60274.709619234 2023-11-26T17:01:51.101811+00:00 20000076.661375042051 20999999.999667320400 256000076.661038666964 1 60274.709630865 2023-11-26T17:01:52.106739+00:00 20000076.661648236215 20999999.999029330909 256000076.660673886538 1 60274.709642450 2023-11-26T17:01:53.107686+00:00 20000076.661602776498 20999999.999941304326 256000076.661540359259 1 60274.709653976 2023-11-26T17:01:54.103524+00:00 20000076.661846086383 21000000.001334067434 256000076.663176476955 1 60274.709665574 2023-11-26T17:01:55.105599+00:00 20000076.661392688751 21000000.001435704529 256000076.662824690342 1 60274.709677142 2023-11-26T17:01:56.105029+00:00 20000076.661582142115 21000000.000328704715 256000076.661907166243 1 60274.709688849 2023-11-26T17:01:57.116575+00:00 20000076.661459203809 20999999.999004840851 256000076.660460352898 1 60274.709700326 2023-11-26T17:01:58.108151+00:00 20000076.661666881293 20999999.998600650579 256000076.660263836384 1 60274.709711877 2023-11-26T17:01:59.106134+00:00 20000076.661483783275 20999999.999139446765 256000076.660619556904 1 60274.709723393 2023-11-26T17:02:00.101110+00:00 20000076.661486919969 21000000.000313580036 256000076.661796808243 1 60274.709735068 2023-11-26T17:02:01.109876+00:00 20000076.661548186094 21000000.001054357737 256000076.662598848343 1 60274.709747064 2023-11-26T17:02:02.146347+00:00 20000076.661354213953 21000000.000383209437 256000076.661733716726 1 60274.709758275 2023-11-26T17:02:03.114948+00:00 20000076.661460384727 20999999.999395258725 256000076.660851955414 1 60274.709769820 2023-11-26T17:02:04.112489+00:00 20000076.661709498614 20999999.998810861260 256000076.660516649485 1 60274.709781344 2023-11-26T17:02:05.108109+00:00 20000076.661488905549 20999999.999440997839 256000076.660926222801 1 60274.709792912 2023-11-26T17:02:06.107560+00:00 20000076.661443769932 21000000.000628676265 256000076.662068754435 1 60274.709804631 2023-11-26T17:02:07.120133+00:00 20000076.661693081260 21000000.001133237034 256000076.662822604179 1 60274.709816093 2023-11-26T17:02:08.110410+00:00 20000076.661549217999 21000000.000551160425 256000076.662096679211 1 60274.709827674 2023-11-26T17:02:09.111053+00:00 20000076.661623794585 20999999.999452698976 256000076.661072820425 1 60274.709839197 2023-11-26T17:02:10.106633+00:00 20000076.661550350487 20999999.999082129449 256000076.660628765821 1 60274.709850822 2023-11-26T17:02:11.111014+00:00 20000076.661613613367 20999999.999553754926 256000076.661163657904 1 60274.709862385 2023-11-26T17:02:12.110079+00:00 20000076.661742221564 21000000.000708248466 256000076.662446767092 1 60274.709873918 2023-11-26T17:02:13.106560+00:00 20000076.661224901676 21000000.001403678209 256000076.662624895573 1 60274.709885542 2023-11-26T17:02:14.110845+00:00 20000076.661778409034 21000000.000982724130 256000076.662757456303 1 60274.709897107 2023-11-26T17:02:15.110040+00:00 20000076.661544766277 20999999.999674018472 256000076.661215096712 1 60274.709908634 2023-11-26T17:02:16.106005+00:00 20000076.661365624517 20999999.998992919922 256000076.660354852676 1 60274.709920187 2023-11-26T17:02:17.104164+00:00 20000076.661703616381 20999999.999482762069 256000076.661182671785 1 60274.709931766 2023-11-26T17:02:18.104562+00:00 20000076.661703370512 21000000.000523462892 256000076.662223130465 1 60274.709943352 2023-11-26T17:02:19.105620+00:00 20000076.661539766937 21000000.000884599984 256000076.662420660257 1 60274.709954953 2023-11-26T17:02:20.107935+00:00 20000076.661538325250 21000000.000421315432 256000076.661955952644 1 60274.709966529 2023-11-26T17:02:21.108094+00:00 20000076.661456484348 20999999.999340809882 256000076.660793602467 1 60274.709978093 2023-11-26T17:02:22.107226+00:00 20000076.661347810179 20999999.998718865216 256000076.660062968731 1 60274.709989635 2023-11-26T17:02:23.104512+00:00 20000076.661378256977 20999999.999238923192 256000076.660613477230 1 60274.710001178 2023-11-26T17:02:24.101771+00:00 20000076.661555282772 21000000.000396516174 256000076.661948114634 1 60274.710012818 2023-11-26T17:02:25.107475+00:00 20000076.661646571010 21000000.001141306013 256000076.662784188986 1 60274.710024491 2023-11-26T17:02:26.116014+00:00 20000076.661416459829 21000000.000706631690 256000076.662119418383 1 60274.710035929 2023-11-26T17:02:27.104214+00:00 20000076.661658462137 20999999.999613367021 256000076.661268144846 1 60274.710047461 2023-11-26T17:02:28.100661+00:00 20000076.661493465304 20999999.998951215297 256000076.660440981388 1 60274.710059104 2023-11-26T17:02:29.106558+00:00 20000076.661561049521 20999999.999603424221 256000076.661160767078 1 60274.710070608 2023-11-26T17:02:30.100567+00:00 20000076.661312907934 21000000.000641994178 256000076.661951214075 1 60274.710082190 2023-11-26T17:02:31.101195+00:00 20000076.661620922387 21000000.001270204782 256000076.662887424231 1 60274.710093789 2023-11-26T17:02:32.103328+00:00 20000076.661700505763 21000000.000695291907 256000076.662392109632 1 60274.710105401 2023-11-26T17:02:33.106587+00:00 20000076.661825630814 20999999.999646306038 256000076.661468237638 1 60274.710116956 2023-11-26T17:02:34.104985+00:00 20000076.661476645619 20999999.998953219503 256000076.660426169634 1 60274.710128513 2023-11-26T17:02:35.103525+00:00 20000076.661493379623 20999999.998887449503 256000076.660377144814 1 60274.710140084 2023-11-26T17:02:36.103247+00:00 20000076.661686487496 21000000.000262200832 256000076.661944985390 1 60274.710151702 2023-11-26T17:02:37.107021+00:00 20000076.661564081907 21000000.001240748912 256000076.662801146507 1 60274.710163304 2023-11-26T17:02:38.109487+00:00 20000076.661517132074 21000000.000902857631 256000076.662416309118 1 60274.710174873 2023-11-26T17:02:39.109037+00:00 20000076.661684293300 20999999.999773960561 256000076.661454558372 1 60274.710186481 2023-11-26T17:02:40.111896+00:00 20000076.661504846066 20999999.999029055238 256000076.660530179739 1 60274.710197983 2023-11-26T17:02:41.105759+00:00 20000076.661462884396 20999999.999110378325 256000076.660569548607 1 60274.710209530 2023-11-26T17:02:42.103377+00:00 20000076.661569163203 21000000.000386346132 256000076.661951839924 1 60274.710221157 2023-11-26T17:02:43.107976+00:00 20000076.661403100938 21000000.001330237836 256000076.662729620934 1 60274.710232710 2023-11-26T17:02:44.106140+00:00 20000076.661391362548 21000000.000718299299 256000076.662105977535 1 60274.710244292 2023-11-26T17:02:45.106845+00:00 20000076.661619938910 20999999.999587092549 256000076.661203324795 1 60274.710255807 2023-11-26T17:02:46.101766+00:00 20000076.661495532840 20999999.998952709138 256000076.660444557667 1 60274.710267395 2023-11-26T17:02:47.102936+00:00 20000076.661298260093 20999999.999055460095 256000076.660350024700 1 60274.710278952 2023-11-26T17:02:48.101453+00:00 20000076.661503013223 20999999.999819107354 256000076.661318421364 1 60274.710290578 2023-11-26T17:02:49.105940+00:00 20000076.661484636366 21000000.000759255141 256000076.662240177393 1 60274.710302113 2023-11-26T17:02:50.102529+00:00 20000076.661470752209 21000000.000577658415 256000076.662044703960 1 60274.710313774 2023-11-26T17:02:51.110034+00:00 20000076.661625519395 20999999.999639619142 256000076.661261439323 1 60274.710325297 2023-11-26T17:02:52.105627+00:00 20000076.661523886025 20999999.998826656491 256000076.660346835852 1 60274.710336933 2023-11-26T17:02:53.111007+00:00 20000076.661519873887 20999999.998953636736 256000076.660469830036 1 60274.710348745 2023-11-26T17:02:54.131607+00:00 20000076.661755934358 21000000.000132817775 256000076.661885082722 1 60274.710360043 2023-11-26T17:02:55.107681+00:00 20000076.661486413330 21000000.001021791250 256000076.662504523993 1 60274.710371573 2023-11-26T17:02:56.103936+00:00 20000076.661421474069 21000000.000827185810 256000076.662244975567 1 60274.710383166 2023-11-26T17:02:57.105515+00:00 20000076.661475926638 20999999.999793905765 256000076.661266148090 1 60274.710394747 2023-11-26T17:02:58.106133+00:00 20000076.661744643003 20999999.998876895756 256000076.660617858171 1 60274.710406440 2023-11-26T17:02:59.116392+00:00 20000076.661502987146 20999999.999053448439 256000076.660552740097 1 60274.710417870 2023-11-26T17:03:00.103965+00:00 20000076.661543954164 21000000.000063609332 256000076.661603868008 1 60274.710429460 2023-11-26T17:03:01.105365+00:00 20000076.661653656512 21000000.001046590507 256000076.662696570158 1 60274.710441133 2023-11-26T17:03:02.113843+00:00 20000076.661323636770 21000000.000857744366 256000076.662177681923 1 60274.710452710 2023-11-26T17:03:03.114173+00:00 20000076.661614354700 20999999.999789897352 256000076.661400556564 1 60274.710464205 2023-11-26T17:03:04.107319+00:00 20000076.661638695747 20999999.999011136591 256000076.660646140575 1 60274.710475734 2023-11-26T17:03:05.103399+00:00 20000076.661385640502 20999999.999178852886 256000076.660560786724 1 60274.710487281 2023-11-26T17:03:06.101059+00:00 20000076.661681909114 21000000.000209074467 256000076.661887288094 1 60274.710498923 2023-11-26T17:03:07.106957+00:00 20000076.661703933030 21000000.001037377864 256000076.662737637758 1 60274.710510472 2023-11-26T17:03:08.104791+00:00 20000076.661422491074 21000000.000934313983 256000076.662353098392 1 60274.710522044 2023-11-26T17:03:09.104582+00:00 20000076.661344673485 20999999.999912664294 256000076.661253660917 1 60274.710533671 2023-11-26T17:03:10.109162+00:00 20000076.661515131593 20999999.999098442495 256000076.660609900951 1 60274.710545199 2023-11-26T17:03:11.105180+00:00 20000076.661605346948 20999999.999149575830 256000076.660751223564 1 60274.710556744 2023-11-26T17:03:12.102646+00:00 20000076.661534149200 21000000.000202484429 256000076.661732941866 1 60274.710568355 2023-11-26T17:03:13.105913+00:00 20000076.661446794868 21000000.001050632447 256000076.662493705750 1 60274.710579948 2023-11-26T17:03:14.107541+00:00 20000076.661538340151 21000000.001018542796 256000076.662553191185 1 60274.710591445 2023-11-26T17:03:15.100821+00:00 20000076.661333125085 21000000.000279348344 256000076.661608755589 1 60274.710603041 2023-11-26T17:03:16.102760+00:00 20000076.661752104759 20999999.999306503683 256000076.661054909229 1 60274.710614718 2023-11-26T17:03:17.111587+00:00 20000076.661524765193 20999999.999276708812 256000076.660797774792 1 60274.710626196 2023-11-26T17:03:18.103352+00:00 20000076.661437932402 21000000.000285308808 256000076.661719530821 1 60274.710637803 2023-11-26T17:03:19.106209+00:00 20000076.661744359881 21000000.000989552587 256000076.662730216980 1 60274.710649462 2023-11-26T17:03:20.113502+00:00 20000076.661588441581 21000000.001168992370 256000076.662753731012 1 60274.710660968 2023-11-26T17:03:21.107657+00:00 20000076.661770258099 20999999.999919056892 256000076.661685615778 1 60274.710672528 2023-11-26T17:03:22.106426+00:00 20000076.661711990833 20999999.998918343335 256000076.660626649857 1 60274.710684133 2023-11-26T17:03:23.109116+00:00 20000076.661394201219 20999999.999053604901 256000076.660444110632 1 60274.710695673 2023-11-26T17:03:24.106172+00:00 20000076.661522645503 20999999.999993454665 256000076.661512404680 1 60274.710707257 2023-11-26T17:03:25.107021+00:00 20000076.661849685013 21000000.000862888992 256000076.662708878517 1 60274.710718873 2023-11-26T17:03:26.110678+00:00 20000076.661564677954 21000000.000964920968 256000076.662525892258 1 60274.710730352 2023-11-26T17:03:27.102406+00:00 20000076.661709520966 21000000.000105742365 256000076.661811560392 1 60274.710741965 2023-11-26T17:03:28.105775+00:00 20000076.661267306656 20999999.999081943184 256000076.660345554352 1 60274.710753544 2023-11-26T17:03:29.106215+00:00 20000076.661540646106 20999999.998816419393 256000076.660353392363 1 60274.710765243 2023-11-26T17:03:30.116987+00:00 20000076.661556281149 20999999.999767042696 256000076.661319613457 1 60274.710776670 2023-11-26T17:03:31.104262+00:00 20000076.661563467234 21000000.000739887357 256000076.662299633026 1 60274.710788286 2023-11-26T17:03:32.107919+00:00 20000076.661563895643 21000000.000970862806 256000076.662531077862 1 60274.710799947 2023-11-26T17:03:33.115406+00:00 20000076.661565486342 20999999.999836627394 256000076.661398410797 1 60274.710811399 2023-11-26T17:03:34.104859+00:00 20000076.661639019847 20999999.999011762440 256000076.660647094250 1 60274.710822944 2023-11-26T17:03:35.102372+00:00 20000076.661462403834 20999999.998986728489 256000076.660445421934 1 60274.710834543 2023-11-26T17:03:36.104537+00:00 20000076.661510277539 20999999.999837283045 256000076.661343872547 1 60274.710846187 2023-11-26T17:03:37.110564+00:00 20000076.661626745015 21000000.000832468271 256000076.662455528975 1 60274.710857772 2023-11-26T17:03:38.111547+00:00 20000076.661347441375 21000000.000969823450 256000076.662313580513 1 60274.710869259 2023-11-26T17:03:39.103973+00:00 20000076.661569580436 21000000.000171426684 256000076.661737322807 1 60274.710880814 2023-11-26T17:03:40.102285+00:00 20000076.661483932287 20999999.999117743224 256000076.660597980022 1 60274.710892438 2023-11-26T17:03:41.106637+00:00 20000076.661338377744 20999999.998792000115 256000076.660126686096 1 60274.710903995 2023-11-26T17:03:42.105191+00:00 20000076.661475583911 20999999.999857578427 256000076.661329448223 1 60274.710915548 2023-11-26T17:03:43.103359+00:00 20000076.661535698920 21000000.000884562731 256000076.662416577339 1 60274.710927123 2023-11-26T17:03:44.103450+00:00 20000076.661556217819 21000000.001312721521 256000076.662865251303 1 60274.710938751 2023-11-26T17:03:45.108066+00:00 20000076.661770805717 21000000.000121943653 256000076.661889076233 1 60274.710950336 2023-11-26T17:03:46.109065+00:00 20000076.661436866969 20999999.999443147331 256000076.660876303911 1 60274.710961873 2023-11-26T17:03:47.105856+00:00 20000076.661604236811 20999999.999103561044 256000076.660704076290 1 60274.710973502 2023-11-26T17:03:48.110559+00:00 20000076.661487836391 20999999.999705471098 256000076.661189615726 1 60274.710985045 2023-11-26T17:03:49.107922+00:00 20000076.661836221814 21000000.000644877553 256000076.662477374077 1 60274.710996658 2023-11-26T17:03:50.111224+00:00 20000076.661548417062 21000000.000900495797 256000076.662445217371 1 60274.711008192 2023-11-26T17:03:51.107795+00:00 20000076.661416627467 21000000.000052940100 256000076.661465853453 1 60274.711019714 2023-11-26T17:03:52.103331+00:00 20000076.661614533514 20999999.998882442713 256000076.660493284464 1 60274.711031304 2023-11-26T17:03:53.104676+00:00 20000076.661685895175 20999999.998617898673 256000076.660300076008 1 60274.711042932 2023-11-26T17:03:54.109354+00:00 20000076.661478385329 20999999.999536819756 256000076.661011517048 1 60274.711054574 2023-11-26T17:03:55.115206+00:00 20000076.661602567881 21000000.000709850341 256000076.662308722734 1 60274.711066157 2023-11-26T17:03:56.115918+00:00 20000076.661526259035 21000000.001171335578 256000076.662693917751 1 60274.711077625 2023-11-26T17:03:57.106790+00:00 20000076.661620326340 21000000.000392355025 256000076.662008970976 1 60274.711089221 2023-11-26T17:03:58.108660+00:00 20000076.661520637572 20999999.999316971749 256000076.660833895206 1 60274.711100746 2023-11-26T17:03:59.104470+00:00 20000076.661659613252 20999999.998900111765 256000076.660556018353 1 60274.711112374 2023-11-26T17:04:00.109070+00:00 20000076.661479763687 20999999.999637499452 256000076.661113560200 1 60274.711123958 2023-11-26T17:04:01.109999+00:00 20000076.661701504141 21000000.000717531890 256000076.662415325642 1 60274.711135549 2023-11-26T17:04:02.111464+00:00 20000076.661511737853 21000000.001121353358 256000076.662629395723 1 60274.711147134 2023-11-26T17:04:03.112390+00:00 20000076.661624107510 21000000.000378578901 256000076.661998987198 1 60274.711158709 2023-11-26T17:04:04.112418+00:00 20000076.661551930010 20999999.999299272895 256000076.660847514868 1 60274.711170239 2023-11-26T17:04:05.108687+00:00 20000076.661539051682 20999999.998968224972 256000076.660503566265 1 60274.711181805 2023-11-26T17:04:06.107917+00:00 20000076.661630630493 20999999.999676816165 256000076.661303758621 1 60274.711193391 2023-11-26T17:04:07.108956+00:00 20000076.661411538720 21000000.000799275935 256000076.662207126617 1 60274.711204946 2023-11-26T17:04:08.107353+00:00 20000076.661568503827 21000000.001233797520 256000076.662798583508 1 60274.711216513 2023-11-26T17:04:09.106685+00:00 20000076.661507979035 21000000.000646751374 256000076.662151038647 1 60274.711228156 2023-11-26T17:04:10.112723+00:00 20000076.661700073630 20999999.999420221895 256000076.661116600037 1 60274.711239674 2023-11-26T17:04:11.107802+00:00 20000076.661583229899 20999999.999023173004 256000076.660602688789 1 60274.711251242 2023-11-26T17:04:12.107323+00:00 20000076.661610633135 20999999.999574005604 256000076.661180943251 1 60274.711262777 2023-11-26T17:04:13.103878+00:00 20000076.661549802870 21000000.000627413392 256000076.662173509598 1 60274.711274327 2023-11-26T17:04:14.101831+00:00 20000076.661605190486 21000000.001365128905 256000076.662966609001 1 60274.711285918 2023-11-26T17:04:15.103271+00:00 20000076.661545287818 21000000.000795140862 256000076.662336707115 1 60274.711297527 2023-11-26T17:04:16.106341+00:00 20000076.661366146058 20999999.999620240182 256000076.660982668400 1 60274.711309074 2023-11-26T17:04:17.103994+00:00 20000076.661491580307 20999999.998903423548 256000076.660391300917 1 60274.711320718 2023-11-26T17:04:18.110049+00:00 20000076.661702767015 20999999.999428208917 256000076.661127269268 1 60274.711332300 2023-11-26T17:04:19.110705+00:00 20000076.661709900945 21000000.000499401242 256000076.662205606699 1 60274.711343757 2023-11-26T17:04:20.100589+00:00 20000076.661491736770 21000000.000889517367 256000076.662377536297 1 60274.711355338 2023-11-26T17:04:21.101228+00:00 20000076.661609284580 21000000.000137962401 256000076.661743551493 1 60274.711366903 2023-11-26T17:04:22.100442+00:00 20000076.661517411470 20999999.999301396310 256000076.660815119743 1 60274.711378570 2023-11-26T17:04:23.108404+00:00 20000076.661436252296 20999999.999117936939 256000076.660550504923 1 60274.711390115 2023-11-26T17:04:24.105912+00:00 20000076.661615811288 20999999.999455556273 256000076.661067694426 1 60274.711401681 2023-11-26T17:04:25.105280+00:00 20000076.661579687148 21000000.000491604209 256000076.662067621946 1 60274.711413214 2023-11-26T17:04:26.101686+00:00 20000076.661565907300 21000000.001226428896 256000076.662788629532 1 60274.711424821 2023-11-26T17:04:27.104487+00:00 20000076.661399770528 21000000.000662960112 256000076.662059038877 1 60274.711436457 2023-11-26T17:04:28.109886+00:00 20000076.661385118961 20999999.999566283077 256000076.660947710276 1 60274.711447972 2023-11-26T17:04:29.104815+00:00 20000076.661706950516 20999999.998806796968 256000076.660510063171 1 60274.711459584 2023-11-26T17:04:30.108003+00:00 20000076.661671392620 20999999.998833455145 256000076.660501152277 1 60274.711471124 2023-11-26T17:04:31.105083+00:00 20000076.661636941135 20999999.999896761030 256000076.661530017853 1 60274.711482752 2023-11-26T17:04:32.109767+00:00 20000076.661507498473 21000000.000841572881 256000076.662345349789 1 60274.711494233 2023-11-26T17:04:33.101764+00:00 20000076.661457259208 21000000.000657752156 256000076.662111312151 1 60274.711505802 2023-11-26T17:04:34.101307+00:00 20000076.661847494543 20999999.999806191772 256000076.661650002003 1 60274.711517378 2023-11-26T17:04:35.101437+00:00 20000076.661591280252 20999999.999485548586 256000076.661073148251 1 60274.711528942 2023-11-26T17:04:36.100576+00:00 20000076.661628391594 20999999.999828826636 256000076.661453515291 1 60274.711540564 2023-11-26T17:04:37.104779+00:00 20000076.661663904786 21000000.000699400902 256000076.662359595299 1 60274.711552132 2023-11-26T17:04:38.104240+00:00 20000076.661629609764 21000000.001421939582 256000076.663047850132 1 60274.711563722 2023-11-26T17:04:39.105598+00:00 20000076.661538232118 21000000.000846158713 256000076.662380695343 1 60274.711575276 2023-11-26T17:04:40.103820+00:00 20000076.661485031247 20999999.999599304050 256000076.661080658436 1 60274.711586920 2023-11-26T17:04:41.109882+00:00 20000076.661357350647 20999999.998932767659 256000076.660286426544 1 60274.711598406 2023-11-26T17:04:42.102279+00:00 20000076.661603610963 20999999.999449387193 256000076.661049276590 1 60274.711610096 2023-11-26T17:04:43.112298+00:00 20000076.661595139652 21000000.000132367015 256000076.661723822355 1 60274.711621569 2023-11-26T17:04:44.103537+00:00 20000076.661575656384 21000000.000959888101 256000076.662531822920 1 60274.711633152 2023-11-26T17:04:45.104351+00:00 20000076.661703631282 21000000.000230044127 256000076.661929965019 1 60274.711644753 2023-11-26T17:04:46.106657+00:00 20000076.661708608270 20999999.999141298234 256000076.660846233368 1 60274.711656346 2023-11-26T17:04:47.108333+00:00 20000076.661432713270 20999999.998573709279 256000076.660002738237 1 60274.711667916 2023-11-26T17:04:48.107941+00:00 20000076.661528058350 20999999.999032109976 256000076.660556465387 1 60274.711679478 2023-11-26T17:04:49.106869+00:00 20000076.661609470844 21000000.000334691256 256000076.661940455437 1 60274.711691032 2023-11-26T17:04:50.105204+00:00 20000076.661541216075 21000000.001149319112 256000076.662686854601 1 60274.711702664 2023-11-26T17:04:51.110194+00:00 20000076.661459606141 21000000.000755015761 256000076.662210911512 1 60274.711714210 2023-11-26T17:04:52.107689+00:00 20000076.661738954484 20999999.999718364328 256000076.661453634501 1 60274.711725780 2023-11-26T17:04:53.107387+00:00 20000076.661425549537 20999999.998674366623 256000076.660096228123 1 60274.711737345 2023-11-26T17:04:54.106644+00:00 20000076.661560211331 20999999.999043297023 256000076.660599797964 1 60274.711748934 2023-11-26T17:04:55.107928+00:00 20000076.661419272423 21000000.000157471746 256000076.661573052406 1 60274.711760445 2023-11-26T17:04:56.102500+00:00 20000076.661632560194 21000000.001026231796 256000076.662655115128 1 60274.711772022 2023-11-26T17:04:57.102703+00:00 20000076.661718960851 21000000.000816062093 256000076.662531316280 1 60274.711783656 2023-11-26T17:04:58.107890+00:00 20000076.661491002887 20999999.999942209572 256000076.661429524422 1 60274.711795285 2023-11-26T17:04:59.112633+00:00 20000076.661597054452 20999999.999242823571 256000076.660836160183 1 60274.711806775 2023-11-26T17:05:00.105365+00:00 20000076.661445997655 20999999.999623157084 256000076.661065459251 1 60274.711818331 2023-11-26T17:05:01.103774+00:00 20000076.661517567933 21000000.000458963215 256000076.661972820759 1 60274.711830188 2023-11-26T17:05:02.128255+00:00 20000076.661606539041 21000000.001339413226 256000076.662942260504 1 60274.711841595 2023-11-26T17:05:03.113794+00:00 20000076.661566480994 21000000.001274242997 256000076.662837028503 1 60274.711853117 2023-11-26T17:05:04.109309+00:00 20000076.661613650620 21000000.000105381012 256000076.661715328693 1 60274.711864631 2023-11-26T17:05:05.104108+00:00 20000076.661303590983 20999999.999078255147 256000076.660378128290 1 60274.711876201 2023-11-26T17:05:06.103724+00:00 20000076.661532212049 20999999.999268140644 256000076.660796672106 1 60274.711887863 2023-11-26T17:05:07.111375+00:00 20000076.661327272654 20999999.999879457057 256000076.661203026772 1 60274.711899363 2023-11-26T17:05:08.104901+00:00 20000076.661537107080 21000000.000682402402 256000076.662215828896 1 60274.711910917 2023-11-26T17:05:09.103240+00:00 20000076.661542829126 21000000.000706229359 256000076.662245362997 1 60274.711922568 2023-11-26T17:05:10.109866+00:00 20000076.661695655435 20999999.999967429787 256000076.661659389734 1 60274.711934074 2023-11-26T17:05:11.103991+00:00 20000076.661609560251 20999999.999210942537 256000076.660816818476 1 60274.711945688 2023-11-26T17:05:12.107460+00:00 20000076.661280095577 20999999.999097414315 256000076.660373806953 1 60274.711957321 2023-11-26T17:05:13.112485+00:00 20000076.661512006074 20999999.999886244535 256000076.661394566298 1 60274.711968850 2023-11-26T17:05:14.108648+00:00 20000076.661582205445 21000000.001271728426 256000076.662850230932 1 60274.711980342 2023-11-26T17:05:15.101575+00:00 20000076.661467090249 21000000.001104723662 256000076.662568092346 1 60274.711991926 2023-11-26T17:05:16.102370+00:00 20000076.661692637950 20999999.999995119870 256000076.661684066057 1 60274.712003525 2023-11-26T17:05:17.104590+00:00 20000076.661478847265 20999999.998852066696 256000076.660327225924 1 60274.712015073 2023-11-26T17:05:18.102293+00:00 20000076.661532085389 20999999.998899787664 256000076.660428166389 1 60274.712026703 2023-11-26T17:05:19.107169+00:00 20000076.661679487675 20999999.999754715711 256000076.661430507898 1 60274.712038321 2023-11-26T17:05:20.110952+00:00 20000076.661527011544 21000000.000688243657 256000076.662211567163 1 60274.712049842 2023-11-26T17:05:21.106356+00:00 20000076.661396525800 21000000.000708013773 256000076.662100851536 1 60274.712061408 2023-11-26T17:05:22.105673+00:00 20000076.661595884711 20999999.999771978706 256000076.661364167929 1 60274.712073006 2023-11-26T17:05:23.107713+00:00 20000076.661392904818 20999999.999014183879 256000076.660403400660 1 60274.712084502 2023-11-26T17:05:24.101018+00:00 20000076.661605592817 20999999.998933285475 256000076.660535186529 1 60274.712096091 2023-11-26T17:05:25.102305+00:00 20000076.661594260484 21000000.000023446977 256000076.661614030600 1 60274.712107670 2023-11-26T17:05:26.102725+00:00 20000076.661622472107 21000000.000910419971 256000076.662529200315 1 60274.712119245 2023-11-26T17:05:27.102795+00:00 20000076.661641407758 21000000.000945158303 256000076.662582874298 1 60274.712130907 2023-11-26T17:05:28.110326+00:00 20000076.661569163203 20999999.999894317240 256000076.661459803581 1 60274.712142442 2023-11-26T17:05:29.107029+00:00 20000076.661474373192 20999999.998808868229 256000076.660279542208 1 60274.712153950 2023-11-26T17:05:30.101268+00:00 20000076.661503892392 20999999.998809352517 256000076.660309523344 1 60274.712165581 2023-11-26T17:05:31.106225+00:00 20000076.661605555564 20999999.999819926918 256000076.661421805620 1 60274.712177134 2023-11-26T17:05:32.104403+00:00 20000076.661522917449 21000000.000862210989 256000076.662381440401 1 60274.712188723 2023-11-26T17:05:33.105726+00:00 20000076.661630477756 21000000.001005470753 256000076.662632256746 1 60274.712200299 2023-11-26T17:05:34.105810+00:00 20000076.661488845944 20999999.999910064042 256000076.661395192146 1 60274.712211853 2023-11-26T17:05:35.104120+00:00 20000076.661503460258 20999999.999044381082 256000076.660544157028 1 60274.712223727 2023-11-26T17:05:36.130042+00:00 20000076.661602292210 20999999.998990353197 256000076.660588949919 1 60274.712234972 2023-11-26T17:05:37.101539+00:00 20000076.661530256271 21000000.000038284808 256000076.661564856768 1 60274.712246557 2023-11-26T17:05:38.102504+00:00 20000076.661473508924 21000000.000846497715 256000076.662316322327 1 60274.712258217 2023-11-26T17:05:39.109979+00:00 20000076.661810632795 21000000.001002047211 256000076.662808984518 1 60274.712269724 2023-11-26T17:05:40.104181+00:00 20000076.661556392908 21000000.000046864152 256000076.661599546671 1 60274.712281328 2023-11-26T17:05:41.106732+00:00 20000076.661564718932 20999999.999114368111 256000076.660675376654 1 60274.712292877 2023-11-26T17:05:42.104525+00:00 20000076.661624357104 20999999.999006766826 256000076.660627424717 1 60274.712304479 2023-11-26T17:05:43.106977+00:00 20000076.661598000675 20999999.999843906611 256000076.661438196898 1 60274.712315999 2023-11-26T17:05:44.102265+00:00 20000076.661409657449 21000000.000972162932 256000076.662378102541 1 60274.712327618 2023-11-26T17:05:45.106227+00:00 20000076.661781210452 21000000.001378551126 256000076.663156062365 1 60274.712339358 2023-11-26T17:05:46.120542+00:00 20000076.661573968828 21000000.000441186130 256000076.662011474371 1 60274.712350789 2023-11-26T17:05:47.108175+00:00 20000076.661558166146 20999999.999246470630 256000076.660800933838 1 60274.712362345 2023-11-26T17:05:48.106641+00:00 20000076.661635190248 20999999.999328140169 256000076.660959631205 1 60274.712373931 2023-11-26T17:05:49.107649+00:00 20000076.661519609392 21000000.000194408000 256000076.661710321903 1 60274.712385528 2023-11-26T17:05:50.109653+00:00 20000076.661541640759 21000000.000943150371 256000076.662481099367 1 60274.712397139 2023-11-26T17:05:51.112781+00:00 20000076.661399163306 21000000.001136541367 256000076.662532001734 1 60274.712408642 2023-11-26T17:05:52.106662+00:00 20000076.661761041731 21000000.000575140119 256000076.662332475185 1 60274.712420328 2023-11-26T17:05:53.116291+00:00 20000076.661409355700 20999999.999266821891 256000076.660672485828 1 60274.712431856 2023-11-26T17:05:54.112420+00:00 20000076.661764640361 20999999.998888578266 256000076.660649538040 1 60274.712443406 2023-11-26T17:05:55.110243+00:00 20000076.661605000496 20999999.999576769769 256000076.661178082228 1 60274.712454930 2023-11-26T17:05:56.105993+00:00 20000076.661476284266 21000000.000738222152 256000076.662210822105 1 60274.712466521 2023-11-26T17:05:57.107406+00:00 20000076.661556523293 21000000.000964496285 256000076.662517309189 1 60274.712478059 2023-11-26T17:05:58.104348+00:00 20000076.661450162530 21000000.000371996313 256000076.661818444729 1 60274.712489665 2023-11-26T17:05:59.107010+00:00 20000076.661849182099 20999999.999140601605 256000076.660986065865 1 60274.712501216 2023-11-26T17:06:00.105067+00:00 20000076.661574319005 20999999.998968493193 256000076.660539090633 1 60274.712513426 2023-11-26T17:06:01.159999+00:00 20000076.661544501781 20999999.999642327428 256000076.661183118820 1 60274.712524524 2023-11-26T17:06:02.118900+00:00 20000076.661610536277 21000000.000828716904 256000076.662435561419 1 60274.712535981 2023-11-26T17:06:03.108738+00:00 20000076.661657940596 21000000.001088157296 256000076.662742376328 1 60274.712547683 2023-11-26T17:06:04.119844+00:00 20000076.661435659975 21000000.000250682235 256000076.661682665348 1 60274.712559151 2023-11-26T17:06:05.110690+00:00 20000076.661579988897 20999999.999191705137 256000076.660768002272 1 60274.712570765 2023-11-26T17:06:06.114068+00:00 20000076.661801770329 20999999.998984809965 256000076.660782873631 1 60274.712582260 2023-11-26T17:06:07.107243+00:00 20000076.661547992378 20999999.999310251325 256000076.660854548216 1 60274.712593907 2023-11-26T17:06:08.113521+00:00 20000076.661481093615 21000000.000305972993 256000076.661783367395 1 60274.712605384 2023-11-26T17:06:09.105197+00:00 20000076.661574635655 21000000.001243066043 256000076.662813991308 1 60274.712616985 2023-11-26T17:06:10.107475+00:00 20000076.661748498678 21000000.000470034778 256000076.662214845419 1 60274.712628635 2023-11-26T17:06:11.114052+00:00 20000076.661493144929 20999999.999103356153 256000076.660592824221 1 60274.712640152 2023-11-26T17:06:12.109127+00:00 20000076.661680478603 20999999.998506549746 256000076.660183340311 1 60274.712651730 2023-11-26T17:06:13.109461+00:00 20000076.661550141871 20999999.999182961881 256000076.660729408264 1 60274.712663290 2023-11-26T17:06:14.108228+00:00 20000076.661513023078 21000000.000536393374 256000076.662045717239 1 60274.712674797 2023-11-26T17:06:15.102447+00:00 20000076.661458749324 21000000.001044582576 256000076.662499636412 1 60274.712686547 2023-11-26T17:06:16.117613+00:00 20000076.661482464522 21000000.000338368118 256000076.661817133427 1 60274.712698057 2023-11-26T17:06:17.112162+00:00 20000076.661665175110 20999999.999091222882 256000076.660752683878 1 60274.712709554 2023-11-26T17:06:18.105518+00:00 20000076.661472927779 20999999.998859513551 256000076.660328745842 1 60274.712721121 2023-11-26T17:06:19.104857+00:00 20000076.661511115730 20999999.999596878886 256000076.661104321480 1 60274.712732702 2023-11-26T17:06:20.105516+00:00 20000076.661565851420 21000000.000755544752 256000076.662317693233 1 60274.712744368 2023-11-26T17:06:21.113404+00:00 20000076.661545813084 21000000.001261815429 256000076.662803947926 1 60274.712755875 2023-11-26T17:06:22.107625+00:00 20000076.661688048393 21000000.000500727445 256000076.662185102701 1 60274.712767519 2023-11-26T17:06:23.113615+00:00 20000076.661346860230 20999999.999349698424 256000076.660692870617 1 60274.712779013 2023-11-26T17:06:24.106678+00:00 20000076.661415364593 20999999.998787034303 256000076.660198718309 1 60274.712790590 2023-11-26T17:06:25.106955+00:00 20000076.661745794117 20999999.999510947615 256000076.661253035069 1 60274.712802250 2023-11-26T17:06:26.114427+00:00 20000076.661380399019 21000000.000667221844 256000076.662043929100 1 60274.712813648 2023-11-26T17:06:27.099188+00:00 20000076.661579910666 21000000.001293513924 256000076.662869721651 1 60274.712825269 2023-11-26T17:06:28.103225+00:00 20000076.661344952881 21000000.000560957938 256000076.661902219057 1 60274.712836821 2023-11-26T17:06:29.101332+00:00 20000076.661537054926 20999999.999214641750 256000076.660748004913 1 60274.712848433 2023-11-26T17:06:30.104630+00:00 20000076.661537624896 20999999.998749226332 256000076.660283148289 1 60274.712860067 2023-11-26T17:06:31.109799+00:00 20000076.661886125803 20999999.999420609325 256000076.661303043365 1 60274.712871575 2023-11-26T17:06:32.104106+00:00 20000076.661414831877 21000000.000698029995 256000076.662109166384 1 60274.712883220 2023-11-26T17:06:33.110201+00:00 20000076.661624506116 21000000.001211494207 256000076.662832319736 1 60274.712894903 2023-11-26T17:06:34.119649+00:00 20000076.661315295845 21000000.000573318452 256000076.661884903908 1 60274.712906281 2023-11-26T17:06:35.102671+00:00 20000076.661633118987 20999999.999294966459 256000076.660924375057 1 60274.712917929 2023-11-26T17:06:36.109029+00:00 20000076.661527000368 20999999.998731173575 256000076.660254478455 1 60274.712929539 2023-11-26T17:06:37.112222+00:00 20000076.661642387509 20999999.999326426536 256000076.660965144634 1 60274.712941030 2023-11-26T17:06:38.104968+00:00 20000076.661548979580 21000000.000479858369 256000076.662025123835 1 60274.712952591 2023-11-26T17:06:39.103871+00:00 20000076.661637526006 21000000.001154620200 256000076.662788450718 1 60274.712964263 2023-11-26T17:06:40.112285+00:00 20000076.661763399839 21000000.000648770481 256000076.662408471107 1 60274.712975787 2023-11-26T17:06:41.107973+00:00 20000076.661493677646 20999999.999537777156 256000076.661027759314 1 60274.712987298 2023-11-26T17:06:42.102548+00:00 20000076.661645282060 20999999.999209925532 256000076.660851538181 1 60274.712998935 2023-11-26T17:06:43.108008+00:00 20000076.661587432027 20999999.999891929328 256000076.661475658417 1 60274.713010491 2023-11-26T17:06:44.106458+00:00 20000076.661293748766 21000000.001087415963 256000076.662377476692 1 60274.713022076 2023-11-26T17:06:45.107341+00:00 20000076.661619003862 21000000.001324553043 256000076.662939876318 1 60274.713033653 2023-11-26T17:06:46.107658+00:00 20000076.661584641784 21000000.000617813319 256000076.662198752165 1 60274.713045234 2023-11-26T17:06:47.108258+00:00 20000076.661558888853 20999999.999404076487 256000076.660959273577 1 60274.713056782 2023-11-26T17:06:48.105933+00:00 20000076.661532152444 20999999.998558629304 256000076.660087108612 1 60274.713068390 2023-11-26T17:06:49.108872+00:00 20000076.661693811417 20999999.998941138387 256000076.660631239414 1 60274.713079988 2023-11-26T17:06:50.110968+00:00 20000076.661514259875 21000000.000376105309 256000076.661886662245 1 60274.713091535 2023-11-26T17:06:51.108679+00:00 20000076.661472946405 21000000.001422375441 256000076.662891626358 1 60274.713103131 2023-11-26T17:06:52.110538+00:00 20000076.661696482450 21000000.000857952982 256000076.662550747395 1 60274.713114699 2023-11-26T17:06:53.110034+00:00 20000076.661526560783 20999999.999775439501 256000076.661298304796 1 60274.713126221 2023-11-26T17:06:54.105517+00:00 20000076.661492951214 20999999.999182067811 256000076.660671323538 1 60274.713137796 2023-11-26T17:06:55.105559+00:00 20000076.661532402039 20999999.999598901719 256000076.661127597094 1 60274.713149390 2023-11-26T17:06:56.107267+00:00 20000076.661796566099 21000000.000507541001 256000076.662300407887 1 60274.713160949 2023-11-26T17:06:57.106002+00:00 20000076.661264203489 21000000.001083150506 256000076.662343651056 1 60274.713172537 2023-11-26T17:06:58.107180+00:00 20000076.661588955671 21000000.000466719270 256000076.662051975727 1 60274.713184088 2023-11-26T17:06:59.105145+00:00 20000076.661578811705 20999999.999123778194 256000076.660698890686 1 60274.713195718 2023-11-26T17:07:00.110019+00:00 20000076.661691438407 20999999.998785309494 256000076.660473048687 1 60274.713207220 2023-11-26T17:07:01.103826+00:00 20000076.661469243467 20999999.998818717897 256000076.660284280777 1 60274.713219726 2023-11-26T17:07:02.184342+00:00 20000076.661510247737 20999999.999865151942 256000076.661371707916 1 60274.713230473 2023-11-26T17:07:03.112899+00:00 20000076.661706902087 21000000.000832915306 256000076.662536114454 1 60274.713242029 2023-11-26T17:07:04.111283+00:00 20000076.661512546241 21000000.000727675855 256000076.662236541510 1 60274.713253580 2023-11-26T17:07:05.109345+00:00 20000076.661459613591 21000000.000095088035 256000076.661551028490 1 60274.713265059 2023-11-26T17:07:06.101090+00:00 20000076.661625951529 20999999.999290853739 256000076.660913109779 1 60274.713276670 2023-11-26T17:07:07.104301+00:00 20000076.661562863737 20999999.999439500272 256000076.660998672247 1 60274.713288224 2023-11-26T17:07:08.102600+00:00 20000076.661722227931 21000000.000476639718 256000076.662195146084 1 60274.713299771 2023-11-26T17:07:09.100229+00:00 20000076.661546077579 21000000.001163803041 256000076.662706196308 1 60274.713311408 2023-11-26T17:07:10.105675+00:00 20000076.661313984543 21000000.000857286155 256000076.662167578936 1 60274.713322956 2023-11-26T17:07:11.103402+00:00 20000076.661451928318 20999999.999808654189 256000076.661256909370 1 60274.713334550 2023-11-26T17:07:12.105143+00:00 20000076.661700192839 20999999.998990692198 256000076.660687178373 1 60274.713346156 2023-11-26T17:07:13.107905+00:00 20000076.661452040076 20999999.999346025288 256000076.660794377327 1 60274.713358018 2023-11-26T17:07:14.132717+00:00 20000076.661654211581 21000000.000364243984 256000076.662014752626 1 60274.713369329 2023-11-26T17:07:15.109984+00:00 20000076.661636155099 21000000.001047242433 256000076.662679702044 1 60274.713380824 2023-11-26T17:07:16.103166+00:00 20000076.661353617907 21000000.000808089972 256000076.662158012390 1 60274.713392434 2023-11-26T17:07:17.106326+00:00 20000076.661545950919 20999999.999856170267 256000076.661398440599 1 60274.713404532 2023-11-26T17:07:18.151547+00:00 20000076.661492921412 20999999.998893577605 256000076.660382807255 1 60274.713415621 2023-11-26T17:07:19.109643+00:00 20000076.661669634283 20999999.999247290194 256000076.660913228989 1 60274.713427098 2023-11-26T17:07:20.101292+00:00 20000076.661427203566 21000000.000048521906 256000076.661472022533 1 60274.713438788 2023-11-26T17:07:21.111320+00:00 20000076.661493729800 21000000.001036152244 256000076.662526190281 1 60274.713450304 2023-11-26T17:07:22.106259+00:00 20000076.661630634218 21000000.000833120197 256000076.662460058928 1 60274.713461918 2023-11-26T17:07:23.109742+00:00 20000076.661334864795 20999999.999796118587 256000076.661127299070 1 60274.713473505 2023-11-26T17:07:24.110868+00:00 20000076.661730550230 20999999.998773321509 256000076.660500198603 1 60274.713484955 2023-11-26T17:07:25.100118+00:00 20000076.661668181419 20999999.999033529311 256000076.660698026419 1 60274.713496697 2023-11-26T17:07:26.114619+00:00 20000076.661456473172 21000000.000207733363 256000076.661660492420 1 60274.713508179 2023-11-26T17:07:27.106652+00:00 20000076.661589678377 21000000.001208193600 256000076.662794172764 1 60274.713519755 2023-11-26T17:07:28.106831+00:00 20000076.661497168243 21000000.001154188067 256000076.662647664547 1 60274.713531335 2023-11-26T17:07:29.107331+00:00 20000076.661756303161 21000000.000116135925 256000076.661868751049 1 60274.713542867 2023-11-26T17:07:30.103672+00:00 20000076.661482822150 20999999.999051004648 256000076.660530120134 1 60274.713554487 2023-11-26T17:07:31.107665+00:00 20000076.661459162831 20999999.998858187348 256000076.660313665867 1 60274.713565966 2023-11-26T17:07:32.099456+00:00 20000076.661370187998 20999999.999900721014 256000076.661267220974 1 60274.713577621 2023-11-26T17:07:33.106404+00:00 20000076.661674518138 21000000.001021206379 256000076.662692040205 1 60274.713589237 2023-11-26T17:07:34.110028+00:00 20000076.661618046463 21000000.000948064029 256000076.662562429905 1 60274.713600699 2023-11-26T17:07:35.100358+00:00 20000076.661598887295 20999999.999943900853 256000076.661539107561 1 60274.713612348 2023-11-26T17:07:36.106844+00:00 20000076.661646194756 20999999.998942319304 256000076.660584807396 1 60274.713623932 2023-11-26T17:07:37.107723+00:00 20000076.661500528455 20999999.999019708484 256000076.660516560078 1 60274.713635485 2023-11-26T17:07:38.105880+00:00 20000076.661500569433 21000000.000073093921 256000076.661569982767 1 60274.713647186 2023-11-26T17:07:39.116868+00:00 20000076.661477725953 21000000.001191046089 256000076.662665069103 1 60274.713658719 2023-11-26T17:07:40.113327+00:00 20000076.661397691816 21000000.001151934266 256000076.662545919418 1 60274.713670201 2023-11-26T17:07:41.105319+00:00 20000076.661661054939 20999999.999694764614 256000076.661352127790 1 60274.713681818 2023-11-26T17:07:42.109047+00:00 20000076.661479182541 20999999.998402919620 256000076.659878402948 1 60274.713693377 2023-11-26T17:07:43.107789+00:00 20000076.661513216794 20999999.998550605029 256000076.660060107708 1 60274.713704910 2023-11-26T17:07:44.104244+00:00 20000076.661649242043 20999999.999570876360 256000076.661216437817 1 60274.713716513 2023-11-26T17:07:45.106764+00:00 20000076.661328069866 21000000.000705756247 256000076.662030130625 1 60274.713728052 2023-11-26T17:07:46.103670+00:00 20000076.661468707025 21000000.000818755478 256000076.662283778191 1 60274.713739700 2023-11-26T17:07:47.110050+00:00 20000076.661517392844 20999999.999995794147 256000076.661509484053 1 60274.713751263 2023-11-26T17:07:48.109127+00:00 20000076.661384250969 20999999.999172400683 256000076.660552948713 1 60274.713762807 2023-11-26T17:07:49.106493+00:00 20000076.661750473082 20999999.999102775007 256000076.660849541426 1 60274.713774390 2023-11-26T17:07:50.107271+00:00 20000076.661630004644 21000000.000191867352 256000076.661818176508 1 60274.713785995 2023-11-26T17:07:51.109970+00:00 20000076.661791637540 21000000.001454535872 256000076.663242459297 1 60274.713797543 2023-11-26T17:07:52.107689+00:00 20000076.661356594414 21000000.001304488629 256000076.662657380104 1 60274.713809067 2023-11-26T17:07:53.103402+00:00 20000076.661667134613 21000000.000588960946 256000076.662252396345 1 60274.713820707 2023-11-26T17:07:54.109083+00:00 20000076.661383189261 20999999.999301351607 256000076.660680830479 1 60274.713832193 2023-11-26T17:07:55.101487+00:00 20000076.661700014025 20999999.999034486711 256000076.660730808973 1 60274.713843778 2023-11-26T17:07:56.102398+00:00 20000076.661676492542 20999999.999828591943 256000076.661501377821 1 60274.713855365 2023-11-26T17:07:57.103516+00:00 20000076.661465987563 21000000.000880640000 256000076.662342905998 1 60274.713867007 2023-11-26T17:07:58.109397+00:00 20000076.661583047360 21000000.001126855612 256000076.662706196308 1 60274.713878522 2023-11-26T17:07:59.104316+00:00 20000076.661627322435 21000000.000034905970 256000076.661658525467 1 60274.713890097 2023-11-26T17:08:00.104413+00:00 20000076.661643419415 20999999.999141480774 256000076.660781204700 1 60274.713901666 2023-11-26T17:08:01.103937+00:00 20000076.661494135857 20999999.998964030296 256000076.660454481840 1 60274.713913281 2023-11-26T17:08:02.107436+00:00 20000076.661435917020 20999999.999646596611 256000076.661078810692 1 60274.713924924 2023-11-26T17:08:03.113453+00:00 20000076.661719113588 21000000.000769816339 256000076.662485241890 1 60274.713936435 2023-11-26T17:08:04.107950+00:00 20000076.661514636129 21000000.001048855484 256000076.662559807301 1 60274.713948058 2023-11-26T17:08:05.112205+00:00 20000076.661471981555 21000000.000178523362 256000076.661646813154 1 60274.713959552 2023-11-26T17:08:06.105334+00:00 20000076.661610070616 20999999.998824227601 256000076.660430610180 1 60274.713971189 2023-11-26T17:08:07.110734+00:00 20000076.661364056170 20999999.998529285192 256000076.659889638424 1 60274.713982680 2023-11-26T17:08:08.103524+00:00 20000076.661785140634 20999999.999111112207 256000076.660892546177 1 60274.713994339 2023-11-26T17:08:09.110894+00:00 20000076.661543082446 21000000.000972565264 256000076.662511944771 1 60274.714005872 2023-11-26T17:08:10.107359+00:00 20000076.661527287215 21000000.001172229648 256000076.662695825100 1 60274.714017495 2023-11-26T17:08:11.111542+00:00 20000076.661633059382 21000000.000052392483 256000076.661681771278 1 60274.714028988 2023-11-26T17:08:12.104553+00:00 20000076.661616325378 20999999.999151021242 256000076.660763651133 1 60274.714040903 2023-11-26T17:08:13.134065+00:00 20000076.661448914558 20999999.998969323933 256000076.660414546728 1 60274.714052142 2023-11-26T17:08:14.105093+00:00 20000076.661624986678 20999999.999521888793 256000076.661143183708 1 60274.714063768 2023-11-26T17:08:15.109563+00:00 20000076.661705866456 21000000.000513963401 256000076.662216126919 1 60274.714075305 2023-11-26T17:08:16.106368+00:00 20000076.661424882710 21000000.001056157053 256000076.662477344275 1 60274.714087175 2023-11-26T17:08:17.131937+00:00 20000076.661830123514 21000000.000341080129 256000076.662167519331 1 60274.714098490 2023-11-26T17:08:18.109506+00:00 20000076.661556996405 20999999.999327655882 256000076.660880953074 1 60274.714110054 2023-11-26T17:08:19.108663+00:00 20000076.661488268524 20999999.999040458351 256000076.660525023937 1 60274.714121542 2023-11-26T17:08:20.101257+00:00 20000076.661526530981 20999999.999709058553 256000076.661231905222 1 60274.714133156 2023-11-26T17:08:21.104733+00:00 20000076.661679185927 21000000.000774700195 256000076.662450194359 1 60274.714144814 2023-11-26T17:08:22.111928+00:00 20000076.661649983376 21000000.001043707132 256000076.662689983845 1 60274.714156390 2023-11-26T17:08:23.112094+00:00 20000076.661627106369 21000000.000164620578 256000076.661788046360 1 60274.714167859 2023-11-26T17:08:24.103037+00:00 20000076.661599431187 20999999.999164529145 256000076.660760253668 1 60274.714179416 2023-11-26T17:08:25.101569+00:00 20000076.661241270602 20999999.998763516545 256000076.660001069307 1 60274.714191026 2023-11-26T17:08:26.104672+00:00 20000076.661644551903 20999999.999936822802 256000076.661577671766 1 60274.714202631 2023-11-26T17:08:27.107324+00:00 20000076.661269169301 21000000.001432061195 256000076.662697523832 1 60274.714214174 2023-11-26T17:08:28.104591+00:00 20000076.661746084690 21000000.001715477556 256000076.663457870483 1 60274.714225724 2023-11-26T17:08:29.102545+00:00 20000076.661278419197 21000000.000846631825 256000076.662121355534 1 60274.714237321 2023-11-26T17:08:30.104540+00:00 20000076.661512810737 20999999.999552458525 256000076.661061584949 1 60274.714249005 2023-11-26T17:08:31.113989+00:00 20000076.661593560129 20999999.999053832144 256000076.660643696785 1 60274.714260479 2023-11-26T17:08:32.105340+00:00 20000076.661520894617 20999999.999422177672 256000076.660939395428 1 60274.714272114 2023-11-26T17:08:33.110621+00:00 20000076.661646917462 21000000.000164438039 256000076.661807656288 1 60274.714283648 2023-11-26T17:08:34.107232+00:00 20000076.661571547389 21000000.000826757401 256000076.662394583225 1 60274.714295220 2023-11-26T17:08:35.107013+00:00 20000076.661514163017 21000000.000407274812 256000076.661917746067 1 60274.714306802 2023-11-26T17:08:36.107754+00:00 20000076.661582436413 20999999.999353528023 256000076.660932272673 1 60274.714318327 2023-11-26T17:08:37.103407+00:00 20000076.661565769464 20999999.998780265450 256000076.660342335701 1 60274.714329894 2023-11-26T17:08:38.102858+00:00 20000076.661578193307 20999999.999411776662 256000076.660986244678 1 60274.714341472 2023-11-26T17:08:39.103160+00:00 20000076.661646649241 21000000.000675618649 256000076.662318587303 1 60274.714353132 2023-11-26T17:08:40.110634+00:00 20000076.661439098418 21000000.001153923571 256000076.662589311600 1 60274.714364673 2023-11-26T17:08:41.107798+00:00 20000076.661409001797 21000000.000320952386 256000076.661726236343 1 60274.714376212 2023-11-26T17:08:42.104699+00:00 20000076.661791000515 20999999.999156285077 256000076.660943597555 1 60274.714387876 2023-11-26T17:08:43.112500+00:00 20000076.661340381950 20999999.998670093715 256000076.660006791353 1 60274.714399365 2023-11-26T17:08:44.105166+00:00 20000076.661554723978 20999999.999284774065 256000076.660835802555 1 60274.714410941 2023-11-26T17:08:45.105301+00:00 20000076.661754801869 21000000.000604309142 256000076.662355422974 1 60274.714422583 2023-11-26T17:08:46.111124+00:00 20000076.661623246968 21000000.001273419708 256000076.662892967463 1 60274.714434111 2023-11-26T17:08:47.107145+00:00 20000076.661665789783 21000000.000659376383 256000076.662321478128 1 60274.714445600 2023-11-26T17:08:48.099855+00:00 20000076.661648619920 20999999.999674562365 256000076.661319494247 1 60274.714457192 2023-11-26T17:08:49.101342+00:00 20000076.661520998925 20999999.999023411423 256000076.660540699959 1 60274.714468793 2023-11-26T17:08:50.103714+00:00 20000076.661526102573 20999999.999376580119 256000076.660899013281 1 60274.714480501 2023-11-26T17:08:51.115252+00:00 20000076.661385178566 21000000.000639099628 256000076.662020593882 1 60274.714491939 2023-11-26T17:08:52.103557+00:00 20000076.661404084414 21000000.001231841743 256000076.662632226944 1 60274.714503569 2023-11-26T17:08:53.108317+00:00 20000076.661633793265 21000000.000683076680 256000076.662313163280 1 60274.714515178 2023-11-26T17:08:54.111417+00:00 20000076.661391746253 20999999.999604061246 256000076.660992085934 1 60274.714526664 2023-11-26T17:08:55.103719+00:00 20000076.661644764245 20999999.999112080783 256000076.660753130913 1 60274.714538316 2023-11-26T17:08:56.110483+00:00 20000076.661396123469 20999999.999674148858 256000076.661066561937 1 60274.714549824 2023-11-26T17:08:57.104813+00:00 20000076.661667570472 21000000.000412005931 256000076.662075877190 1 60274.714561436 2023-11-26T17:08:58.108079+00:00 20000076.661517124623 21000000.001171533018 256000076.662684947252 1 60274.714573008 2023-11-26T17:08:59.107889+00:00 20000076.661545556039 21000000.000624082983 256000076.662165939808 1 60274.714584524 2023-11-26T17:09:00.102868+00:00 20000076.661532338709 20999999.999473690987 256000076.661002337933 1 60274.714596167 2023-11-26T17:09:01.108855+00:00 20000076.661335285753 20999999.998774804175 256000076.660106390715 1 60274.714607785 2023-11-26T17:09:02.112653+00:00 20000076.661820609123 20999999.999418538064 256000076.661235451698 1 60274.714619346 2023-11-26T17:09:03.111490+00:00 20000076.661619465798 21000000.000454895198 256000076.662070661783 1 60274.714630855 2023-11-26T17:09:04.105840+00:00 20000076.661446038634 21000000.001265555620 256000076.662707895041 1 60274.714642368 2023-11-26T17:09:05.100591+00:00 20000076.661641977727 21000000.000736825168 256000076.662375122309 1 60274.714654051 2023-11-26T17:09:06.110024+00:00 20000076.661708299071 20999999.999551866204 256000076.661256462336 1 60274.714665608 2023-11-26T17:09:07.108595+00:00 20000076.661383964121 20999999.998975690454 256000076.660355955362 1 60274.714677198 2023-11-26T17:09:08.109870+00:00 20000076.661822937429 20999999.999244704843 256000076.661063939333 1 60274.714688782 2023-11-26T17:09:09.110739+00:00 20000076.661385975778 21000000.000292457640 256000076.661674737930 1 60274.714700357 2023-11-26T17:09:10.110831+00:00 20000076.661432787776 21000000.000947315246 256000076.662376403809 1 60274.714711871 2023-11-26T17:09:11.105642+00:00 20000076.661729980260 21000000.000650729984 256000076.662377029657 1 60274.714723438 2023-11-26T17:09:12.105072+00:00 20000076.661445658654 20999999.999517820776 256000076.660959780216 1 60274.714735093 2023-11-26T17:09:13.112045+00:00 20000076.661542490125 20999999.998526576906 256000076.660065352917 1 60274.714746594 2023-11-26T17:09:14.105715+00:00 20000076.661561343819 20999999.998783681542 256000076.660341322422 1 60274.714758168 2023-11-26T17:09:15.105679+00:00 20000076.661452099681 20999999.999925583601 256000076.661373972893 1 60274.714769718 2023-11-26T17:09:16.103663+00:00 20000076.661437086761 21000000.000852525234 256000076.662285923958 1 60274.714781318 2023-11-26T17:09:17.105843+00:00 20000076.661593958735 21000000.000663012266 256000076.662253260612 1 60274.714792867 2023-11-26T17:09:18.103728+00:00 20000076.661417040974 20999999.999515313655 256000076.660928666592 1 60274.714804469 2023-11-26T17:09:19.106082+00:00 20000076.661580197513 20999999.998903315514 256000076.660479813814 1 60274.714816012 2023-11-26T17:09:20.103482+00:00 20000076.661478117108 20999999.999476552010 256000076.660950958729 1 60274.714827613 2023-11-26T17:09:21.105710+00:00 20000076.661730784923 21000000.000343367457 256000076.662070482969 1 60274.714839204 2023-11-26T17:09:22.107258+00:00 20000076.661369502544 21000000.001214712858 256000076.662580519915 1 60274.714850716 2023-11-26T17:09:23.101875+00:00 20000076.661536328495 21000000.000876858830 256000076.662409484386 1 60274.714862374 2023-11-26T17:09:24.109121+00:00 20000076.661835167557 20999999.999639935791 256000076.661471396685 1 60274.714873931 2023-11-26T17:09:25.107672+00:00 20000076.661584872752 20999999.998736578971 256000076.660317778587 1 60274.714885478 2023-11-26T17:09:26.105272+00:00 20000076.661531258374 20999999.998995572329 256000076.660523146391 1 60274.714897143 2023-11-26T17:09:27.113157+00:00 20000076.661530826241 21000000.000254232436 256000076.661781370640 1 60274.714908654 2023-11-26T17:09:28.107744+00:00 20000076.661761667579 21000000.001103766263 256000076.662861734629 1 60274.714920531 2023-11-26T17:09:29.133936+00:00 20000076.661729123443 21000000.000829465687 256000076.662554889917 1 60274.714931807 2023-11-26T17:09:30.108063+00:00 20000076.661359429359 21000000.000066116452 256000076.661421835423 1 60274.714943408 2023-11-26T17:09:31.110473+00:00 20000076.661477170885 20999999.999322861433 256000076.660796344280 1 60274.714954966 2023-11-26T17:09:32.109045+00:00 20000076.661700185388 20999999.999532669783 256000076.661229163408 1 60274.714966516 2023-11-26T17:09:33.106987+00:00 20000076.661419861019 21000000.000323843211 256000076.661740005016 1 60274.714978082 2023-11-26T17:09:34.106248+00:00 20000076.661626763642 21000000.001155201346 256000076.662778258324 1 60274.714989619 2023-11-26T17:09:35.103100+00:00 20000076.661649994552 21000000.001101151109 256000076.662747442722 1 60274.715001329 2023-11-26T17:09:36.114814+00:00 20000076.661623712629 21000000.000170253217 256000076.661790281534 1 60274.715012999 2023-11-26T17:09:37.123115+00:00 20000076.661473143846 20999999.999200571328 256000076.660670042038 1 60274.715024348 2023-11-26T17:09:38.103707+00:00 20000076.661480955780 20999999.999081477523 256000076.660558760166 1 60274.715035917 2023-11-26T17:09:39.103210+00:00 20000076.661678534001 20999999.999737843871 256000076.661412686110 1 60274.715047521 2023-11-26T17:09:40.105767+00:00 20000076.661640606821 21000000.000716321170 256000076.662353247404 1 60274.715059108 2023-11-26T17:09:41.106915+00:00 20000076.661491453648 21000000.000682018697 256000076.662169784307 1 60274.715070688 2023-11-26T17:09:42.107431+00:00 20000076.661542072892 20999999.999825101346 256000076.661363482475 1 60274.715082233 2023-11-26T17:09:43.104938+00:00 20000076.661541800946 20999999.999147735536 256000076.660685837269 1 60274.715093940 2023-11-26T17:09:44.116411+00:00 20000076.661702230573 20999999.999549191445 256000076.661247730255 1 60274.715105495 2023-11-26T17:09:45.114755+00:00 20000076.661637790501 21000000.000221215189 256000076.661855310202 1 60274.715116967 2023-11-26T17:09:46.105923+00:00 20000076.661428246647 21000000.000997751951 256000076.662422299385 1 60274.715128563 2023-11-26T17:09:47.107854+00:00 20000076.661458298564 21000000.000891830772 256000076.662346422672 1 60274.715140144 2023-11-26T17:09:48.108481+00:00 20000076.661585666239 20999999.999943025410 256000076.661524981260 1 60274.715151733 2023-11-26T17:09:49.109719+00:00 20000076.661631595343 20999999.999194137752 256000076.660822033882 1 60274.715163196 2023-11-26T17:09:50.100103+00:00 20000076.661446455866 20999999.999073423445 256000076.660516172647 1 60274.715174796 2023-11-26T17:09:51.102361+00:00 20000076.661656193435 20999999.999889578670 256000076.661542087793 1 60274.715186484 2023-11-26T17:09:52.112224+00:00 20000076.661571420729 21000000.000909153372 256000076.662476867437 1 60274.715198028 2023-11-26T17:09:53.109602+00:00 20000076.661515891552 21000000.000858411193 256000076.662370622158 1 60274.715209614 2023-11-26T17:09:54.110663+00:00 20000076.661585867405 20999999.999947361648 256000076.661529541016 1 60274.715221111 2023-11-26T17:09:55.103962+00:00 20000076.661493092775 20999999.999111253768 256000076.660600662231 1 60274.715232743 2023-11-26T17:09:56.109019+00:00 20000076.661421477795 20999999.998944807798 256000076.660362601280 1 60274.715244282 2023-11-26T17:09:57.105922+00:00 20000076.661805540323 21000000.000000435859 256000076.661802291870 1 60274.715255973 2023-11-26T17:09:58.116044+00:00 20000076.661448407918 21000000.000635389239 256000076.662080109119 1 60274.715267467 2023-11-26T17:09:59.109186+00:00 20000076.661619551480 21000000.000804711133 256000076.662420570850 1 60274.715279005 2023-11-26T17:10:00.105970+00:00 20000076.661553818733 20999999.999617781490 256000076.661167919636 1 60274.715290562 2023-11-26T17:10:01.104574+00:00 20000076.661716479808 20999999.998398695141 256000076.660111486912 1 60274.715302368 2023-11-26T17:10:02.124572+00:00 20000076.661430265754 20999999.998768460006 256000076.660195022821 1 60274.715314079 2023-11-26T17:10:03.136392+00:00 20000076.661658369005 20999999.999820917845 256000076.661475598812 1 60274.715325418 2023-11-26T17:10:04.116123+00:00 20000076.661656014621 21000000.001008350402 256000076.662660688162 1 60274.715336989 2023-11-26T17:10:05.115829+00:00 20000076.661681748927 21000000.001470830292 256000076.663148880005 1 60274.715348507 2023-11-26T17:10:06.111018+00:00 20000076.661591406912 21000000.000675823539 256000076.662263542414 1 60274.715360051 2023-11-26T17:10:07.108400+00:00 20000076.661805566400 20999999.999615017325 256000076.661416888237 1 60274.715371687 2023-11-26T17:10:08.113802+00:00 20000076.661550272256 20999999.998992402107 256000076.660539001226 1 60274.715383196 2023-11-26T17:10:09.108150+00:00 20000076.661550197750 20999999.999783292413 256000076.661329776049 1 60274.715394780 2023-11-26T17:10:10.108999+00:00 20000076.661459043622 21000000.000818800181 256000076.662274122238 1 60274.715406299 2023-11-26T17:10:11.104235+00:00 20000076.661529760808 21000000.000969987363 256000076.662496030331 1 60274.715417883 2023-11-26T17:10:12.105096+00:00 20000076.661457650363 20999999.999977055937 256000076.661431014538 1 60274.715429434 2023-11-26T17:10:13.103046+00:00 20000076.661439750344 20999999.998841889203 256000076.660277932882 1 60274.715441124 2023-11-26T17:10:14.113131+00:00 20000076.661395162344 20999999.998445563018 256000076.659837037325 1 60274.715452595 2023-11-26T17:10:15.104160+00:00 20000076.661705303937 20999999.999508175999 256000076.661209791899 1 60274.715464124 2023-11-26T17:10:16.100324+00:00 20000076.661719884723 21000000.000690530986 256000076.662406712770 1 60274.715475817 2023-11-26T17:10:17.110591+00:00 20000076.661309335381 21000000.001040775329 256000076.662346422672 1 60274.715487684 2023-11-26T17:10:18.135883+00:00 20000076.661852147430 21000000.000161681324 256000076.662010133266 1 60274.715498920 2023-11-26T17:10:19.106663+00:00 20000076.661498684436 20999999.999223373830 256000076.660718381405 1 60274.715510428 2023-11-26T17:10:20.100971+00:00 20000076.661652348936 20999999.998911157250 256000076.660559803247 1 60274.715522074 2023-11-26T17:10:21.107191+00:00 20000076.661619018763 20999999.999836646020 256000076.661451965570 1 60274.715533612 2023-11-26T17:10:22.104120+00:00 20000076.661642696708 21000000.001056469977 256000076.662695467472 1 60274.715545169 2023-11-26T17:10:23.102570+00:00 20000076.661299601197 21000000.001358944923 256000076.662654876709 1 60274.715556780 2023-11-26T17:10:24.105784+00:00 20000076.661610037088 21000000.000600207597 256000076.662206560373 1 60274.715568326 2023-11-26T17:10:25.103384+00:00 20000076.661569643766 20999999.999516438693 256000076.661082386971 1 60274.715579869 2023-11-26T17:10:26.100653+00:00 20000076.661533184350 20999999.999097105116 256000076.660626590252 1 60274.715591515 2023-11-26T17:10:27.106954+00:00 20000076.661649905145 20999999.999632313848 256000076.661278516054 1 60274.715603102 2023-11-26T17:10:28.108022+00:00 20000076.661462668329 21000000.000896453857 256000076.662355422974 1 60274.715614594 2023-11-26T17:10:29.100879+00:00 20000076.661485496908 21000000.001404225826 256000076.662886023521 1 60274.715626175 2023-11-26T17:10:30.101512+00:00 20000076.661495149136 21000000.000407639891 256000076.661899089813 1 60274.715637787 2023-11-26T17:10:31.104780+00:00 20000076.661697737873 20999999.999074932188 256000076.660768985748 1 60274.715649336 2023-11-26T17:10:32.102648+00:00 20000076.661352172494 20999999.998759865761 256000076.660108327866 1 60274.715660914 2023-11-26T17:10:33.102940+00:00 20000076.661443691701 20999999.999587994069 256000076.661027967930 1 60274.715672586 2023-11-26T17:10:34.111432+00:00 20000076.661496080458 21000000.000081121922 256000076.661573499441 1 60274.715684142 2023-11-26T17:10:35.109864+00:00 20000076.661560993642 21000000.000784594566 256000076.662341892719 1 60274.715695668 2023-11-26T17:10:36.105662+00:00 20000076.661550249904 21000000.000166200101 256000076.661712765694 1 60274.715707263 2023-11-26T17:10:37.107558+00:00 20000076.661707945168 20999999.999132402241 256000076.660836637020 1 60274.715718792 2023-11-26T17:10:38.103599+00:00 20000076.661637179554 20999999.998815070838 256000076.660448551178 1 60274.715730341 2023-11-26T17:10:39.101443+00:00 20000076.661455202848 20999999.999606225640 256000076.661057740450 1 60274.715741986 2023-11-26T17:10:40.107618+00:00 20000076.661567140371 21000000.000815533102 256000076.662378996611 1 60274.715753579 2023-11-26T17:10:41.109184+00:00 20000076.661894127727 21000000.001337867230 256000076.663228273392 1 60274.715765187 2023-11-26T17:10:42.112158+00:00 20000076.661375530064 21000000.000661622733 256000076.662033438683 1 60274.715776683 2023-11-26T17:10:43.105393+00:00 20000076.661541186273 20999999.999525994062 256000076.661063492298 1 60274.715788253 2023-11-26T17:10:44.105065+00:00 20000076.661792486906 20999999.999392360449 256000076.661181151867 1 60274.715799790 2023-11-26T17:10:45.101821+00:00 20000076.661395862699 20999999.999565638602 256000076.660957813263 1 60274.715811502 2023-11-26T17:10:46.113755+00:00 20000076.661538630724 21000000.000791791826 256000076.662326723337 1 60274.715823126 2023-11-26T17:10:47.118093+00:00 20000076.661480151117 21000000.001622695476 256000076.663099169731 1 60274.715834550 2023-11-26T17:10:48.105078+00:00 20000076.661611489952 21000000.000714421272 256000076.662322223186 1 60274.715846137 2023-11-26T17:10:49.106221+00:00 20000076.661617580801 20999999.999391224235 256000076.661005109549 1 60274.715857704 2023-11-26T17:10:50.105652+00:00 20000076.661479957402 20999999.998941015452 256000076.660417258739 1 60274.715869377 2023-11-26T17:10:51.114202+00:00 20000076.661655336618 20999999.999377455562 256000076.661029100418 1 60274.715880839 2023-11-26T17:10:52.104488+00:00 20000076.661493871361 21000000.000516004860 256000076.662006169558 1 60274.715892462 2023-11-26T17:10:53.108731+00:00 20000076.661482572556 21000000.001001529396 256000076.662480413914 1 60274.715904012 2023-11-26T17:10:54.106639+00:00 20000076.661646917462 21000000.000553693622 256000076.662196934223 1 60274.715915585 2023-11-26T17:10:55.106535+00:00 20000076.661528341472 20999999.999649405479 256000076.661174058914 1 60274.715927104 2023-11-26T17:10:56.101738+00:00 20000076.661817032844 20999999.999081429094 256000076.660894781351 1 60274.715938742 2023-11-26T17:10:57.107300+00:00 20000076.661550514400 20999999.999403361231 256000076.660950183868 1 60274.715950282 2023-11-26T17:10:58.104382+00:00 20000076.661487855017 21000000.000348463655 256000076.661832600832 1 60274.715961886 2023-11-26T17:10:59.106928+00:00 20000076.661568045616 21000000.000851623714 256000076.662415981293 1 60274.715973502 2023-11-26T17:11:00.110565+00:00 20000076.661354884505 21000000.000252794474 256000076.661603987217 1 60274.715984974 2023-11-26T17:11:01.101718+00:00 20000076.661442313343 20999999.999023031443 256000076.660461634398 1 60274.715996658 2023-11-26T17:11:02.111302+00:00 20000076.661465864629 20999999.998872041702 256000076.660334199667 1 60274.716008236 2023-11-26T17:11:03.111561+00:00 20000076.661717265844 20999999.999436758459 256000076.661150336266 1 60274.716019755 2023-11-26T17:11:04.106872+00:00 20000076.661798045039 21000000.000106260180 256000076.661900639534 1 60274.716031301 2023-11-26T17:11:05.104442+00:00 20000076.661583554000 21000000.001166842878 256000076.662746697664 1 60274.716042873 2023-11-26T17:11:06.104177+00:00 20000076.661454290152 21000000.000889606774 256000076.662340193987 1 60274.716054406 2023-11-26T17:11:07.100701+00:00 20000076.661460928619 21000000.000004082918 256000076.661461323500 1 60274.716065996 2023-11-26T17:11:08.102091+00:00 20000076.661671202630 20999999.999312389642 256000076.660979896784 1 60274.716077617 2023-11-26T17:11:09.106163+00:00 20000076.661455009133 20999999.999338556081 256000076.660789877176 1 60274.716089117 2023-11-26T17:11:10.099716+00:00 20000076.661441739649 21000000.000116739422 256000076.661554783583 1 60274.716100790 2023-11-26T17:11:11.108250+00:00 20000076.661672178656 21000000.000923953950 256000076.662592440844 1 60274.716112338 2023-11-26T17:11:12.105979+00:00 20000076.661551196128 21000000.000463638455 256000076.662011146545 1 60274.716123918 2023-11-26T17:11:13.106522+00:00 20000076.661484126002 20999999.999465394765 256000076.660945832729 1 60274.716135433 2023-11-26T17:11:14.101404+00:00 20000076.661450412124 20999999.998981580138 256000076.660428315401 1 60274.716147063 2023-11-26T17:11:15.106236+00:00 20000076.661676608026 20999999.999369435012 256000076.661042362452 1 60274.716158680 2023-11-26T17:11:16.109932+00:00 20000076.661476634443 21000000.000512123108 256000076.661985069513 1 60274.716170226 2023-11-26T17:11:17.107556+00:00 20000076.661551587284 21000000.001213982701 256000076.662761867046 1 60274.716181867 2023-11-26T17:11:18.113318+00:00 20000076.661294564605 21000000.000747047365 256000076.662037909031 1 60274.716193372 2023-11-26T17:11:19.107319+00:00 20000076.661666151136 20999999.999921459705 256000076.661583930254 1 60274.716204930 2023-11-26T17:11:20.105980+00:00 20000076.661671951413 20999999.999094270170 256000076.660762548447 1 60274.716216592 2023-11-26T17:11:21.113523+00:00 20000076.661504052579 20999999.999150034040 256000076.660650402308 1 60274.716228105 2023-11-26T17:11:22.108285+00:00 20000076.661502446979 21000000.000375557691 256000076.661874324083 1 60274.716239765 2023-11-26T17:11:23.115677+00:00 20000076.661695323884 21000000.001097343862 256000076.662788987160 1 60274.716251246 2023-11-26T17:11:24.107666+00:00 20000076.661582663655 21000000.000807333738 256000076.662386298180 1 60274.716262770 2023-11-26T17:11:25.103351+00:00 20000076.661658897996 20999999.999758802354 256000076.661414027214 1 60274.716274528 2023-11-26T17:11:26.119196+00:00 20000076.661707382649 20999999.998983871192 256000076.660687536001 1 60274.716285988 2023-11-26T17:11:27.109358+00:00 20000076.661512419581 20999999.999228067696 256000076.660736799240 1 60274.716297522 2023-11-26T17:11:28.105895+00:00 20000076.661483082920 21000000.000175613910 256000076.661655008793 1 60274.716309063 2023-11-26T17:11:29.103052+00:00 20000076.661701977253 21000000.000989891589 256000076.662688165903 1 60274.716320673 2023-11-26T17:11:30.106115+00:00 20000076.661388840526 21000000.000812653452 256000076.662197798491 1 60274.716332287 2023-11-26T17:11:31.109550+00:00 20000076.661391459405 20999999.999656926841 256000076.661044687033 1 60274.716343754 2023-11-26T17:11:32.100288+00:00 20000076.661485549062 20999999.998829755932 256000076.660311609507 1 60274.716355422 2023-11-26T17:11:33.108451+00:00 20000076.661625914276 20999999.999001514167 256000076.660623729229 1 60274.716366944 2023-11-26T17:11:34.103964+00:00 20000076.661349777132 21000000.000263415277 256000076.661609500647 1 60274.716378543 2023-11-26T17:11:35.106135+00:00 20000076.661752957851 21000000.001283228397 256000076.663032501936 1 60274.716390108 2023-11-26T17:11:36.105295+00:00 20000076.661604218185 21000000.000986590981 256000076.662587106228 1 60274.716401705 2023-11-26T17:11:37.107307+00:00 20000076.661598589271 20999999.999811585993 256000076.661406487226 1 60274.716413269 2023-11-26T17:11:38.106411+00:00 20000076.661547631025 20999999.998710643500 256000076.660254567862 1 60274.716424839 2023-11-26T17:11:39.106039+00:00 20000076.661628838629 20999999.998659178615 256000076.660284340382 1 60274.716436427 2023-11-26T17:11:40.107321+00:00 20000076.661432359368 20999999.999988853931 256000076.661417514086 1 60274.716448043 2023-11-26T17:11:41.110945+00:00 20000076.661564473063 21000000.001122307032 256000076.662683069706 1 60274.716459544 2023-11-26T17:11:42.104616+00:00 20000076.661625847220 21000000.000825181603 256000076.662447333336 1 60274.716471142 2023-11-26T17:11:43.106646+00:00 20000076.661584567279 20999999.999706447124 256000076.661287307739 1 60274.716482664 2023-11-26T17:11:44.102193+00:00 20000076.661441206932 20999999.998761519790 256000076.660199046135 1 60274.716494298 2023-11-26T17:11:45.107362+00:00 20000076.661479707807 20999999.999181229621 256000076.660657256842 1 60274.716505893 2023-11-26T17:11:46.109169+00:00 20000076.661575507373 21000000.000075940043 256000076.661647737026 1 60274.716517500 2023-11-26T17:11:47.111956+00:00 20000076.661573708057 21000000.000954028219 256000076.662524044514 1 60274.716529004 2023-11-26T17:11:48.105954+00:00 20000076.661673054099 21000000.000864114612 256000076.662533462048 1 60274.716540610 2023-11-26T17:11:49.108696+00:00 20000076.661532267928 20999999.999655559659 256000076.661184132099 1 60274.716552149 2023-11-26T17:11:50.105646+00:00 20000076.661629144102 20999999.998597148806 256000076.660222589970 1 60274.716563708 2023-11-26T17:11:51.104367+00:00 20000076.661568276584 20999999.998891111463 256000076.660455703735 1 60274.716575316 2023-11-26T17:11:52.107339+00:00 20000076.661601237953 20999999.999914050102 256000076.661511600018 1 60274.716586922 2023-11-26T17:11:53.110052+00:00 20000076.661611743271 21000000.001058518887 256000076.662666559219 1 60274.716598495 2023-11-26T17:11:54.110003+00:00 20000076.661539703608 21000000.001204837114 256000076.662740856409 1 60274.716610026 2023-11-26T17:11:55.106204+00:00 20000076.661617059261 21000000.000385042280 256000076.661998420954 1 60274.716621576 2023-11-26T17:11:56.104175+00:00 20000076.661704834551 20999999.999339696020 256000076.661040842533 1 60274.716633174 2023-11-26T17:11:57.106226+00:00 20000076.661347247660 20999999.999317113310 256000076.660660654306 1 60274.716644733 2023-11-26T17:11:58.104958+00:00 20000076.661615390331 21000000.000137235969 256000076.661748945713 1 60274.716656377 2023-11-26T17:11:59.110985+00:00 20000076.661578044295 21000000.001112218946 256000076.662686586380 1 60274.716667866 2023-11-26T17:12:00.103608+00:00 20000076.661434423178 21000000.001098401845 256000076.662529110909 1 60274.716679566 2023-11-26T17:12:01.114504+00:00 20000076.661653853953 21000000.000089142472 256000076.661739289761 1 60274.716691117 2023-11-26T17:12:02.112502+00:00 20000076.661565594375 20999999.999064758420 256000076.660626649857 1 60274.716702637 2023-11-26T17:12:03.107831+00:00 20000076.661609124392 20999999.999018911272 256000076.660624325275 1 60274.716714297 2023-11-26T17:12:04.115304+00:00 20000076.661374446005 20999999.999913141131 256000076.661283910275 1 60274.716725829 2023-11-26T17:12:05.111617+00:00 20000076.661688398570 21000000.000844068825 256000076.662528753281 1 60274.716737336 2023-11-26T17:12:06.105801+00:00 20000076.661560997367 21000000.000638343394 256000076.662195622921 1 60274.716748976 2023-11-26T17:12:07.111522+00:00 20000076.661520391703 21000000.000285863876 256000076.661802560091 1 60274.716760514 2023-11-26T17:12:08.108395+00:00 20000076.661680314690 20999999.999234572053 256000076.660911172628 1 60274.716772128 2023-11-26T17:12:09.111885+00:00 20000076.661269906908 20999999.999126084149 256000076.660392284393 1 60274.716783602 2023-11-26T17:12:10.103218+00:00 20000076.661512669176 20999999.999624133110 256000076.661133110523 1 60274.716795258 2023-11-26T17:12:11.110329+00:00 20000076.661520212889 21000000.001073148102 256000076.662589669228 1 60274.716806803 2023-11-26T17:12:12.107789+00:00 20000076.661527935416 21000000.001354750246 256000076.662878990173 1 60274.716818336 2023-11-26T17:12:13.104257+00:00 20000076.661457326263 21000000.000026814640 256000076.661480456591 1 60274.716830015 2023-11-26T17:12:14.113261+00:00 20000076.661645121872 20999999.999102924019 256000076.660744339228 1 60274.716841483 2023-11-26T17:12:15.104128+00:00 20000076.661578372121 20999999.998973444104 256000076.660548090935 1 60274.716853037 2023-11-26T17:12:16.102398+00:00 20000076.661650832742 20999999.999866340309 256000076.661513477564 1 60274.716864611 2023-11-26T17:12:17.102339+00:00 20000076.661411207169 21000000.000797830522 256000076.662205338478 1 60274.716876213 2023-11-26T17:12:18.104809+00:00 20000076.661561604589 21000000.000945247710 256000076.662503153086 1 60274.716887821 2023-11-26T17:12:19.107786+00:00 20000076.661718443036 21000000.000104125589 256000076.661818861961 1 60274.716899378 2023-11-26T17:12:20.106229+00:00 20000076.661535885185 20999999.998998545110 256000076.660530745983 1 60274.716911095 2023-11-26T17:12:21.118629+00:00 20000076.661647170782 20999999.998621515930 256000076.660264998674 1 60274.716922517 2023-11-26T17:12:22.105475+00:00 20000076.661405034363 20999999.999189618975 256000076.660590946674 1 60274.716934150 2023-11-26T17:12:23.110571+00:00 20000076.661654483527 21000000.000132910907 256000076.661783695221 1 60274.716945725 2023-11-26T17:12:24.110621+00:00 20000076.661706276238 21000000.000756882131 256000076.662459462881 1 60274.716957257 2023-11-26T17:12:25.106968+00:00 20000076.661848671734 21000000.000157214701 256000076.662002176046 1 60274.716968889 2023-11-26T17:12:26.112040+00:00 20000076.661472652107 20999999.999272227287 256000076.660741180182 1 60274.716980410 2023-11-26T17:12:27.107404+00:00 20000076.661221943796 20999999.999065842479 256000076.660284101963 1 60274.716991979 2023-11-26T17:12:28.107000+00:00 20000076.661501653492 20999999.999681469053 256000076.661179423332 1 60274.717003563 2023-11-26T17:12:29.107835+00:00 20000076.661605831236 21000000.000892277807 256000076.662494421005 1 60274.717015036 2023-11-26T17:12:30.099160+00:00 20000076.661548316479 21000000.001042984426 256000076.662587612867 1 60274.717026686 2023-11-26T17:12:31.105692+00:00 20000076.661631733179 21000000.000242419541 256000076.661870449781 1 60274.717038259 2023-11-26T17:12:32.105558+00:00 20000076.661573737860 20999999.999276228249 256000076.660846263170 1 60274.717049790 2023-11-26T17:12:33.101858+00:00 20000076.661585897207 20999999.998953893781 256000076.660536080599 1 60274.717061371 2023-11-26T17:12:34.102464+00:00 20000076.661693975329 20999999.999720435590 256000076.661410689354 1 60274.717072937 2023-11-26T17:12:35.101716+00:00 20000076.661658979952 21000000.000759691000 256000076.662414968014 1 60274.717084547 2023-11-26T17:12:36.104813+00:00 20000076.661409996450 21000000.001047465950 256000076.662453770638 1 60274.717096115 2023-11-26T17:12:37.104313+00:00 20000076.661648519337 21000000.000288151205 256000076.661932975054 1 60274.717107714 2023-11-26T17:12:38.106473+00:00 20000076.661739692092 20999999.999205004424 256000076.660941004753 1 60274.717119235 2023-11-26T17:12:39.101911+00:00 20000076.661532711238 20999999.998776391149 256000076.660305380821 1 60274.717130875 2023-11-26T17:12:40.107568+00:00 20000076.661674804986 20999999.999556746334 256000076.661227852106 1 60274.717142389 2023-11-26T17:12:41.102415+00:00 20000076.661401379853 21000000.000753886998 256000076.662151575089 1 60274.717154006 2023-11-26T17:12:42.106117+00:00 20000076.661777768284 21000000.001232527196 256000076.663006603718 1 60274.717165832 2023-11-26T17:12:43.127925+00:00 20000076.661454766989 21000000.000393573195 256000076.661844640970 1 60274.717177086 2023-11-26T17:12:44.100213+00:00 20000076.661598347127 20999999.999323491007 256000076.660918146372 1 60274.717188772 2023-11-26T17:12:45.109903+00:00 20000076.661557480693 20999999.998932190239 256000076.660485982895 1 60274.717200294 2023-11-26T17:12:46.105430+00:00 20000076.661666475236 20999999.999532863498 256000076.661195665598 1 60274.717211901 2023-11-26T17:12:47.108226+00:00 20000076.661568544805 21000000.000618066639 256000076.662182927132 1 60274.717223495 2023-11-26T17:12:48.109953+00:00 20000076.661765977740 21000000.001175608486 256000076.662937879562 1 60274.717235061 2023-11-26T17:12:49.109298+00:00 20000076.661647185683 21000000.000467129052 256000076.662110626698 1 60274.717246654 2023-11-26T17:12:50.110857+00:00 20000076.661703977734 20999999.999344192445 256000076.661044478416 1 60274.717258223 2023-11-26T17:12:51.110469+00:00 20000076.661472622305 20999999.998864434659 256000076.660333365202 1 60274.717269782 2023-11-26T17:12:52.109147+00:00 20000076.661513220519 20999999.999621324241 256000076.661130845547 1 60274.717281371 2023-11-26T17:12:53.110507+00:00 20000076.661437865347 21000000.000911556184 256000076.662345737219 1 60274.717292897 2023-11-26T17:12:54.106294+00:00 20000076.661504950374 21000000.001472774893 256000076.662974029779 1 60274.717304441 2023-11-26T17:12:55.103668+00:00 20000076.661433961242 21000000.000989470631 256000076.662419736385 1 60274.717316067 2023-11-26T17:12:56.108177+00:00 20000076.661472171545 20999999.999837227166 256000076.661305695772 1 60274.717327677 2023-11-26T17:12:57.111247+00:00 20000076.661754202098 20999999.999368250370 256000076.661118745804 1 60274.717339178 2023-11-26T17:12:58.104925+00:00 20000076.661449491978 20999999.999495439231 256000076.660941243172 1 60274.717350829 2023-11-26T17:12:59.111649+00:00 20000076.661333166063 21000000.000055022538 256000076.661384493113 1 60274.717362307 2023-11-26T17:13:00.103366+00:00 20000076.661542616785 21000000.000459179282 256000076.661998122931 1 60274.717373983 2023-11-26T17:13:01.112092+00:00 20000076.661785081029 20999999.999715544283 256000076.661496937275 1 60274.717385761 2023-11-26T17:13:02.129733+00:00 20000076.661445084959 20999999.998930100352 256000076.660371482372 1 60274.717397130 2023-11-26T17:13:03.112010+00:00 20000076.661686930805 20999999.999036174268 256000076.660719394684 1 60274.717408656 2023-11-26T17:13:04.107840+00:00 20000076.661580901593 20999999.999678596854 256000076.661255806684 1 60274.717420274 2023-11-26T17:13:05.111681+00:00 20000076.661652650684 21000000.000981505960 256000076.662630468607 1 60274.717431808 2023-11-26T17:13:06.108220+00:00 20000076.661644332111 21000000.001327708364 256000076.662968337536 1 60274.717443292 2023-11-26T17:13:07.100401+00:00 20000076.661445558071 21000000.000847026706 256000076.662288904190 1 60274.717454913 2023-11-26T17:13:08.104440+00:00 20000076.661527570337 20999999.999375335872 256000076.660899221897 1 60274.717466475 2023-11-26T17:13:09.103407+00:00 20000076.661673735827 20999999.998718135059 256000076.660388171673 1 60274.717478255 2023-11-26T17:13:10.121243+00:00 20000076.661588195711 20999999.999280132353 256000076.660864621401 1 60274.717489623 2023-11-26T17:13:11.103424+00:00 20000076.661683406681 21000000.000426843762 256000076.662106543779 1 60274.717501223 2023-11-26T17:13:12.105623+00:00 20000076.661577053368 21000000.001149237156 256000076.662722587585 1 60274.717512800 2023-11-26T17:13:13.105950+00:00 20000076.661480262876 21000000.000577654690 256000076.662054240704 1 60274.717524386 2023-11-26T17:13:14.106913+00:00 20000076.661594558507 20999999.999490100890 256000076.661080986261 1 60274.717535910 2023-11-26T17:13:15.102591+00:00 20000076.661389712244 20999999.998909503222 256000076.660295516253 1 60274.717547511 2023-11-26T17:13:16.104967+00:00 20000076.661482408643 20999999.999304417521 256000076.660783112049 1 60274.717559140 2023-11-26T17:13:17.109711+00:00 20000076.661478616297 21000000.000378709286 256000076.661853611469 1 60274.717570722 2023-11-26T17:13:18.110365+00:00 20000076.661552000791 21000000.001020815223 256000076.662569135427 1 60274.717582263 2023-11-26T17:13:19.107488+00:00 20000076.661739587784 21000000.000543784350 256000076.662279665470 1 60274.717593822 2023-11-26T17:13:20.106182+00:00 20000076.661684878170 20999999.999323513359 256000076.661004692316 1 60274.717605462 2023-11-26T17:13:21.111897+00:00 20000076.661386914551 20999999.998743761331 256000076.660126984119 1 60274.717616948 2023-11-26T17:13:22.104350+00:00 20000076.661538682878 20999999.999216999859 256000076.660751998425 1 60274.717628586 2023-11-26T17:13:23.109834+00:00 20000076.661728274077 21000000.000379703939 256000076.662104278803 1 60274.717640200 2023-11-26T17:13:24.113247+00:00 20000076.661734808236 21000000.001144696027 256000076.662875831127 1 60274.717651680 2023-11-26T17:13:25.105162+00:00 20000076.661456465721 21000000.000760257244 256000076.662213027477 1 60274.717663206 2023-11-26T17:13:26.100973+00:00 20000076.661677915603 20999999.999659128487 256000076.661333352327 1 60274.717674845 2023-11-26T17:13:27.106617+00:00 20000076.661515016109 20999999.998985815793 256000076.660497158766 1 60274.717686402 2023-11-26T17:13:28.105129+00:00 20000076.661385133862 20999999.999212261289 256000076.660593688488 1 60274.717697962 2023-11-26T17:13:29.103907+00:00 20000076.661530885845 21000000.000407796353 256000076.661934971809 1 60274.717709582 2023-11-26T17:13:30.107917+00:00 20000076.661557000130 21000000.001320604235 256000076.662873893976 1 60274.717721180 2023-11-26T17:13:31.109943+00:00 20000076.661428604275 21000000.000760696828 256000076.662185609341 1 60274.717732719 2023-11-26T17:13:32.106959+00:00 20000076.661461316049 20999999.999566648155 256000076.661024272442 1 60274.717744285 2023-11-26T17:13:33.106249+00:00 20000076.661667753011 20999999.998836316168 256000076.660500377417 1 60274.717755860 2023-11-26T17:13:34.106319+00:00 20000076.661697141826 20999999.999197874218 256000076.660891324282 1 60274.717767438 2023-11-26T17:13:35.106642+00:00 20000076.661559879780 21000000.000326711684 256000076.661882907152 1 60274.717779025 2023-11-26T17:13:36.107732+00:00 20000076.661728456616 21000000.001235745847 256000076.662960529327 1 60274.717790557 2023-11-26T17:13:37.104107+00:00 20000076.661513149738 21000000.000987745821 256000076.662497192621 1 60274.717802144 2023-11-26T17:13:38.105189+00:00 20000076.661635715514 20999999.999818384647 256000076.661450415850 1 60274.717813668 2023-11-26T17:13:39.100926+00:00 20000076.661485098302 20999999.999187096953 256000076.660668522120 1 60274.717825333 2023-11-26T17:13:40.108726+00:00 20000076.661466218531 20999999.999546445906 256000076.661008954048 1 60274.717836888 2023-11-26T17:13:41.107083+00:00 20000076.661599956453 21000000.000248178840 256000076.661844462156 1 60274.717848426 2023-11-26T17:13:42.103975+00:00 20000076.661535225809 21000000.001173246652 256000076.662704795599 1 60274.717860046 2023-11-26T17:13:43.108010+00:00 20000076.661516312510 21000000.001310903579 256000076.662823528051 1 60274.717871602 2023-11-26T17:13:44.106427+00:00 20000076.661572962999 21000000.000219352543 256000076.661788612604 1 60274.717883161 2023-11-26T17:13:45.105111+00:00 20000076.661545395851 20999999.999032076448 256000076.660573780537 1 60274.717894756 2023-11-26T17:13:46.106884+00:00 20000076.661556284875 20999999.999059934169 256000076.660612523556 1 60274.717906321 2023-11-26T17:13:47.106169+00:00 20000076.661696858704 20999999.999877423048 256000076.661570578814 1 60274.717917964 2023-11-26T17:13:48.112076+00:00 20000076.661458238959 21000000.000558696687 256000076.662013232708 1 60274.717929522 2023-11-26T17:13:49.110685+00:00 20000076.661424215883 21000000.000551175326 256000076.661971688271 1 60274.717941052 2023-11-26T17:13:50.106865+00:00 20000076.661634985358 20999999.999500852078 256000076.661132127047 1 60274.717952652 2023-11-26T17:13:51.109160+00:00 20000076.661635138094 20999999.998639483005 256000076.660270929337 1 60274.717964162 2023-11-26T17:13:52.103588+00:00 20000076.661337703466 20999999.999008562416 256000076.660342574120 1 60274.717975762 2023-11-26T17:13:53.105855+00:00 20000076.661483678967 21000000.000384405255 256000076.661864370108 1 60274.717987280 2023-11-26T17:13:54.101029+00:00 20000076.661599215120 21000000.001203790307 256000076.662799298763 1 60274.717998882 2023-11-26T17:13:55.103425+00:00 20000076.661585692316 21000000.000987883657 256000076.662569880486 1 60274.718010478 2023-11-26T17:13:56.105315+00:00 20000076.661757558584 21000000.000111427158 256000076.661865293980 1 60274.718022129 2023-11-26T17:13:57.112007+00:00 20000076.661377556622 20999999.999103773385 256000076.660477638245 1 60274.718033647 2023-11-26T17:13:58.107106+00:00 20000076.661594405770 20999999.999206688255 256000076.660797417164 1 60274.718045262 2023-11-26T17:13:59.110627+00:00 20000076.661364197731 21000000.000346533954 256000076.661707043648 1 60274.718056795 2023-11-26T17:14:00.107122+00:00 20000076.661641657352 21000000.000945404172 256000076.662583351135 1 60274.718068358 2023-11-26T17:14:01.106091+00:00 20000076.661594223231 21000000.000762697309 256000076.662353217602 1 60274.718079963 2023-11-26T17:14:02.108769+00:00 20000076.661729499698 20999999.999887946993 256000076.661613762379 1 60274.718091575 2023-11-26T17:14:03.112069+00:00 20000076.661307208240 20999999.999098774046 256000076.660402297974 1 60274.718103197 2023-11-26T17:14:04.116212+00:00 20000076.661456294358 20999999.999207664281 256000076.660660266876 1 60274.718114703 2023-11-26T17:14:05.110341+00:00 20000076.661600891501 21000000.000139962882 256000076.661737143993 1 60274.718126236 2023-11-26T17:14:06.106786+00:00 20000076.661561034620 21000000.001076929271 256000076.662634283304 1 60274.718137832 2023-11-26T17:14:07.108726+00:00 20000076.661446325481 21000000.001077145338 256000076.662519782782 1 60274.718149399 2023-11-26T17:14:08.108069+00:00 20000076.661434762180 21000000.000272992998 256000076.661704063416 1 60274.718161024 2023-11-26T17:14:09.112476+00:00 20000076.661641810089 20999999.999171160161 256000076.660809278488 1 60274.718172554 2023-11-26T17:14:10.108704+00:00 20000076.661661762744 20999999.998964175582 256000076.660622268915 1 60274.718184036 2023-11-26T17:14:11.100744+00:00 20000076.661531161517 20999999.999859426171 256000076.661386877298 1 60274.718195677 2023-11-26T17:14:12.106515+00:00 20000076.661765646189 21000000.000717129558 256000076.662479072809 1 60274.718207182 2023-11-26T17:14:13.100559+00:00 20000076.661391381174 21000000.000758320093 256000076.662146002054 1 60274.718218849 2023-11-26T17:14:14.108524+00:00 20000076.661557562649 20999999.999918527901 256000076.661472380161 1 60274.718230424 2023-11-26T17:14:15.108579+00:00 20000076.661634545773 20999999.998778585345 256000076.660409420729 1 60274.718241911 2023-11-26T17:14:16.101129+00:00 20000076.661504972726 20999999.998913764954 256000076.660415053368 1 60274.718253628 2023-11-26T17:14:17.113509+00:00 20000076.661600373685 20999999.999758943915 256000076.661355644464 1 60274.718265131 2023-11-26T17:14:18.107326+00:00 20000076.661619976163 21000000.000643696636 256000076.662259995937 1 60274.718276773 2023-11-26T17:14:19.113173+00:00 20000076.661878060549 21000000.000854101032 256000076.662728458643 1 60274.718288254 2023-11-26T17:14:20.105155+00:00 20000076.661406882107 20999999.999824516475 256000076.661227703094 1 60274.718299869 2023-11-26T17:14:21.108726+00:00 20000076.661529328674 20999999.998879127204 256000076.660404771566 1 60274.718311364 2023-11-26T17:14:22.101826+00:00 20000076.661605011672 20999999.998842015862 256000076.660443305969 1 60274.718323033 2023-11-26T17:14:23.110051+00:00 20000076.661635991186 20999999.999762970954 256000076.661395281553 1 60274.718334505 2023-11-26T17:14:24.101218+00:00 20000076.661538701504 21000000.000909373164 256000076.662444382906 1 60274.718346121 2023-11-26T17:14:25.104860+00:00 20000076.661582000554 21000000.001191083342 256000076.662769377232 1 60274.718357662 2023-11-26T17:14:26.102005+00:00 20000076.661404628307 21000000.000488236547 256000076.661889165640 1 60274.718369309 2023-11-26T17:14:27.108273+00:00 20000076.661574542522 20999999.999121725559 256000076.660692572594 1 60274.718380826 2023-11-26T17:14:28.103325+00:00 20000076.661403618753 20999999.998994264752 256000076.660394191742 1 60274.718392405 2023-11-26T17:14:29.103821+00:00 20000076.661911401898 20999999.999865531921 256000076.661773234606 1 60274.718403998 2023-11-26T17:14:30.105466+00:00 20000076.661418974400 21000000.000653531402 256000076.662068814039 1 60274.718415565 2023-11-26T17:14:31.104841+00:00 20000076.661509022117 21000000.001005917788 256000076.662511229515 1 60274.718427120 2023-11-26T17:14:32.103163+00:00 20000076.661792900413 21000000.000134591013 256000076.661923795938 1 60274.718438744 2023-11-26T17:14:33.107464+00:00 20000076.661323342472 20999999.999115366489 256000076.660435020924 1 60274.718450266 2023-11-26T17:14:34.102957+00:00 20000076.661524951458 20999999.999031309038 256000076.660552561283 1 60274.718461872 2023-11-26T17:14:35.105699+00:00 20000076.661759227514 20999999.999772466719 256000076.661527991295 1 60274.718473508 2023-11-26T17:14:36.111086+00:00 20000076.661369699985 21000000.000733692199 256000076.662099719048 1 60274.718485025 2023-11-26T17:14:37.106172+00:00 20000076.661775320768 21000000.001101620495 256000076.662873238325 1 60274.718496591 2023-11-26T17:14:38.105457+00:00 20000076.661602955312 21000000.000167470425 256000076.661766707897 1 60274.718508147 2023-11-26T17:14:39.103926+00:00 20000076.661456935108 20999999.999165799469 256000076.660619050264 1 60274.718519765 2023-11-26T17:14:40.107729+00:00 20000076.661618463695 20999999.998940106481 256000076.660554885864 1 60274.718531352 2023-11-26T17:14:41.108753+00:00 20000076.661655828357 20999999.999768879265 256000076.661421000957 1 60274.718542899 2023-11-26T17:14:42.106506+00:00 20000076.661192312837 21000000.000807121396 256000076.661995708942 1 60274.718554441 2023-11-26T17:14:43.103747+00:00 20000076.661886680871 21000000.001140210778 256000076.663023203611 1 60274.718565994 2023-11-26T17:14:44.101890+00:00 20000076.661515381187 21000000.000299859792 256000076.661811560392 1 60274.718577683 2023-11-26T17:14:45.111782+00:00 20000076.661498334259 20999999.999004721642 256000076.660499364138 1 60274.718589246 2023-11-26T17:14:46.110858+00:00 20000076.661604899913 20999999.998718887568 256000076.660320103168 1 60274.718600907 2023-11-26T17:14:47.118413+00:00 20000076.661550581455 20999999.999564643949 256000076.661111533642 1 60274.718612359 2023-11-26T17:14:48.107842+00:00 20000076.661709681153 21000000.000798903406 256000076.662504911423 1 60274.718623887 2023-11-26T17:14:49.103842+00:00 20000076.661545392126 21000000.001119587570 256000076.662661284208 1 60274.718635693 2023-11-26T17:14:50.123894+00:00 20000076.661408692598 21000000.000401295722 256000076.661806285381 1 60274.718647156 2023-11-26T17:14:51.114319+00:00 20000076.661728799343 20999999.999186094850 256000076.660911202431 1 60274.718658702 2023-11-26T17:14:52.111901+00:00 20000076.661534562707 20999999.998847071081 256000076.660377919674 1 60274.718670228 2023-11-26T17:14:53.107657+00:00 20000076.661532986909 20999999.999561335891 256000076.661090642214 1 60274.718681852 2023-11-26T17:14:54.111999+00:00 20000076.661515831947 21000000.000912524760 256000076.662424653769 1 60274.718693334 2023-11-26T17:14:55.104071+00:00 20000076.661662839353 21000000.001645632088 256000076.663304775953 1 60274.718704888 2023-11-26T17:14:56.102309+00:00 20000076.661428436637 21000000.001147698611 256000076.662572443485 1 60274.718716495 2023-11-26T17:14:57.105161+00:00 20000076.661637075245 20999999.999960858375 256000076.661594241858 1 60274.718728115 2023-11-26T17:14:58.109139+00:00 20000076.661574557424 20999999.999097678810 256000076.660668551922 1 60274.718739622 2023-11-26T17:14:59.103329+00:00 20000076.661498077214 20999999.999566074461 256000076.661060452461 1 60274.718751218 2023-11-26T17:15:00.105258+00:00 20000076.661389462650 21000000.000606920570 256000076.661992698908 1 60274.718762783 2023-11-26T17:15:01.104459+00:00 20000076.661575548351 21000000.000996608287 256000076.662568479776 1 60274.718774551 2023-11-26T17:15:02.121217+00:00 20000076.661551456898 21000000.000300038606 256000076.661847800016 1 60274.718785962 2023-11-26T17:15:03.107099+00:00 20000076.661452747881 20999999.999244622886 256000076.660693675280 1 60274.718797648 2023-11-26T17:15:04.116806+00:00 20000076.661560621113 20999999.998765356839 256000076.660322278738 1 60274.718809122 2023-11-26T17:15:05.108157+00:00 20000076.661598257720 20999999.999571777880 256000076.661166340113 1 60274.718820730 2023-11-26T17:15:06.111091+00:00 20000076.661345850676 21000000.000485394150 256000076.661827534437 1 60274.718832310 2023-11-26T17:15:07.111584+00:00 20000076.661427140236 21000000.000441174954 256000076.661864608526 1 60274.718843828 2023-11-26T17:15:08.106782+00:00 20000076.661613054574 21000000.000150963664 256000076.661760330200 1 60274.718855436 2023-11-26T17:15:09.109654+00:00 20000076.661598708481 20999999.999345559627 256000076.660940587521 1 60274.718866968 2023-11-26T17:15:10.106004+00:00 20000076.661462258548 20999999.999117523432 256000076.660576075315 1 60274.718878575 2023-11-26T17:15:11.108906+00:00 20000076.661509446800 20999999.999693918973 256000076.661199688911 1 60274.718890056 2023-11-26T17:15:12.100838+00:00 20000076.661646064371 21000000.000961609185 256000076.662603974342 1 60274.718901719 2023-11-26T17:15:13.108559+00:00 20000076.661740817130 21000000.001291919500 256000076.663029044867 1 60274.718913270 2023-11-26T17:15:14.106563+00:00 20000076.661527182907 21000000.000557571650 256000076.662081062794 1 60274.718924930 2023-11-26T17:15:15.113971+00:00 20000076.661363501102 20999999.999463606626 256000076.660823434591 1 60274.718936404 2023-11-26T17:15:16.105302+00:00 20000076.661641787738 20999999.999072875828 256000076.660710960627 1 60274.718947994 2023-11-26T17:15:17.106657+00:00 20000076.661550842226 20999999.999733891338 256000076.661281049252 1 60274.718959508 2023-11-26T17:15:18.101502+00:00 20000076.661419719458 21000000.000623334199 256000076.662039369345 1 60274.718971096 2023-11-26T17:15:19.102746+00:00 20000076.661635655910 21000000.001097213477 256000076.662729173899 1 60274.718982743 2023-11-26T17:15:20.109007+00:00 20000076.661581154913 21000000.000494122505 256000076.662071585655 1 60274.718994236 2023-11-26T17:15:21.102004+00:00 20000076.661764368415 20999999.999363522977 256000076.661124169827 1 60274.719005788 2023-11-26T17:15:22.100097+00:00 20000076.661574397236 20999999.998620010912 256000076.660190701485 1 60274.719017407 2023-11-26T17:15:23.103984+00:00 20000076.661683533341 20999999.998963911086 256000076.660643756390 1 60274.719028928 2023-11-26T17:15:24.099412+00:00 20000076.661505021155 20999999.999873891473 256000076.661375194788 1 60274.719040611 2023-11-26T17:15:25.108824+00:00 20000076.661620728672 21000000.000714581460 256000076.662331610918 1 60274.719052150 2023-11-26T17:15:26.105759+00:00 20000076.661460436881 21000000.000713206828 256000076.662169933319 1 60274.719063716 2023-11-26T17:15:27.105077+00:00 20000076.661493420601 21000000.000134032220 256000076.661623746157 1 60274.719075265 2023-11-26T17:15:28.102892+00:00 20000076.661587562412 20999999.999599274248 256000076.661183148623 1 60274.719086860 2023-11-26T17:15:29.104719+00:00 20000076.661493383348 20999999.999923426658 256000076.661413133144 1 60274.719098412 2023-11-26T17:15:30.102841+00:00 20000076.661475490779 21000000.000557672232 256000076.662029445171 1 60274.719109997 2023-11-26T17:15:31.103772+00:00 20000076.661814033985 21000000.000912729651 256000076.662723064423 1 60274.719121573 2023-11-26T17:15:32.103930+00:00 20000076.661385942250 21000000.000568874180 256000076.661951124668 1 60274.719133149 2023-11-26T17:15:33.104072+00:00 20000076.661587994546 20999999.999683905393 256000076.661268204451 1 60274.719144781 2023-11-26T17:15:34.109068+00:00 20000076.661501634866 20999999.998912245035 256000076.660410195589 1 60274.719156295 2023-11-26T17:15:35.103874+00:00 20000076.661517925560 20999999.999020230025 256000076.660534441471 1 60274.719167934 2023-11-26T17:15:36.109534+00:00 20000076.661330856383 21000000.000013932586 256000076.661341100931 1 60274.719179481 2023-11-26T17:15:37.107198+00:00 20000076.661688834429 21000000.000849772245 256000076.662534922361 1 60274.719191031 2023-11-26T17:15:38.105041+00:00 20000076.661573324353 21000000.000269867480 256000076.661839485168 1 60274.719202639 2023-11-26T17:15:39.108008+00:00 20000076.661855630577 20999999.999100279063 256000076.660952210426 1 60274.719214215 2023-11-26T17:15:40.108171+00:00 20000076.661645632237 20999999.998774036765 256000076.660415977240 1 60274.719225822 2023-11-26T17:15:41.111050+00:00 20000076.661666240543 20999999.999318599701 256000076.660981148481 1 60274.719237363 2023-11-26T17:15:42.108156+00:00 20000076.661319613457 21000000.000531081110 256000076.661846995354 1 60274.719248977 2023-11-26T17:15:43.111598+00:00 20000076.661583654583 21000000.001123242080 256000076.662703216076 1 60274.719260488 2023-11-26T17:15:44.106184+00:00 20000076.661487791687 21000000.000703152269 256000076.662187248468 1 60274.719271996 2023-11-26T17:15:45.100418+00:00 20000076.661446936429 20999999.999620847404 256000076.661064088345 1 60274.719283639 2023-11-26T17:15:46.106405+00:00 20000076.661749441177 20999999.998854037374 256000076.660599797964 1 60274.719295156 2023-11-26T17:15:47.101502+00:00 20000076.661496210843 20999999.999265819788 256000076.660758346319 1 60274.719306702 2023-11-26T17:15:48.099051+00:00 20000076.661572173238 21000000.000398702919 256000076.661967158318 1 60274.719318306 2023-11-26T17:15:49.101637+00:00 20000076.661517485976 21000000.001183904707 256000076.662697672844 1 60274.719329953 2023-11-26T17:15:50.107927+00:00 20000076.661609288305 21000000.000822898000 256000076.662428498268 1 60274.719341454 2023-11-26T17:15:51.101601+00:00 20000076.661503791809 20999999.999895218760 256000076.661395311356 1 60274.719353051 2023-11-26T17:15:52.103576+00:00 20000076.661506783217 20999999.999282259494 256000076.660785347223 1 60274.719364620 2023-11-26T17:15:53.103131+00:00 20000076.661360632628 20999999.999544240534 256000076.660901159048 1 60274.719376290 2023-11-26T17:15:54.111482+00:00 20000076.661495909095 21000000.000495370477 256000076.661987602711 1 60274.719387757 2023-11-26T17:15:55.102193+00:00 20000076.661508891732 21000000.001391079277 256000076.662896275520 1 60274.719399408 2023-11-26T17:15:56.108802+00:00 20000076.661723632365 21000000.001197021455 256000076.662916958332 1 60274.719410932 2023-11-26T17:15:57.104493+00:00 20000076.661588545889 21000000.000014524907 256000076.661599367857 1 60274.719422489 2023-11-26T17:15:58.103075+00:00 20000076.661527920514 20999999.998888846487 256000076.660413086414 1 60274.719434076 2023-11-26T17:15:59.104179+00:00 20000076.661451801658 20999999.999072406441 256000076.660520493984 1 60274.719445622 2023-11-26T17:16:00.101703+00:00 20000076.661480944604 21000000.000116460025 256000076.661593705416 1 60274.719457228 2023-11-26T17:16:01.104463+00:00 20000076.661666326225 21000000.000728819519 256000076.662391453981 1 60274.719468881 2023-11-26T17:16:02.111301+00:00 20000076.661629959941 21000000.000487837940 256000076.662114083767 1 60274.719480488 2023-11-26T17:16:03.114213+00:00 20000076.661617621779 20999999.999364756048 256000076.660978674889 1 60274.719492053 2023-11-26T17:16:04.113334+00:00 20000076.661485426128 20999999.998590387404 256000076.660072118044 1 60274.719503644 2023-11-26T17:16:05.114813+00:00 20000076.661509580910 20999999.998882222921 256000076.660388112068 1 60274.719515102 2023-11-26T17:16:06.104768+00:00 20000076.661672078073 20999999.999990101904 256000076.661658495665 1 60274.719526745 2023-11-26T17:16:07.110780+00:00 20000076.661526676267 21000000.000950783491 256000076.662473767996 1 60274.719538303 2023-11-26T17:16:08.109400+00:00 20000076.661460027099 21000000.000867988914 256000076.662324309349 1 60274.719549919 2023-11-26T17:16:09.112938+00:00 20000076.661585126072 20999999.999853588641 256000076.661435008049 1 60274.719561485 2023-11-26T17:16:10.112307+00:00 20000076.661511145532 20999999.998908590525 256000076.660416036844 1 60274.719573014 2023-11-26T17:16:11.108403+00:00 20000076.661542423069 20999999.999113261700 256000076.660651981831 1 60274.719584641 2023-11-26T17:16:12.112945+00:00 20000076.661528594792 21000000.000083796680 256000076.661608695984 1 60274.719596109 2023-11-26T17:16:13.103850+00:00 20000076.661600235850 21000000.001133456826 256000076.662729978561 1 60274.719607797 2023-11-26T17:16:14.113637+00:00 20000076.661482814699 21000000.001068234444 256000076.662547349930 1 60274.719619260 2023-11-26T17:16:15.104098+00:00 20000076.661695539951 20999999.999980352819 256000076.661672204733 1 60274.719630916 2023-11-26T17:16:16.111122+00:00 20000076.661370616406 20999999.998996589333 256000076.660363495350 1 60274.719642372 2023-11-26T17:16:17.100945+00:00 20000076.661481246352 20999999.999039251357 256000076.660516798496 1 60274.719654003 2023-11-26T17:16:18.105847+00:00 20000076.661601707339 21000000.000081282109 256000076.661679267883 1 60274.719665540 2023-11-26T17:16:19.102653+00:00 20000076.661505971104 21000000.001081593335 256000076.662583857775 1 60274.719677178 2023-11-26T17:16:20.108155+00:00 20000076.661480966955 21000000.000955257565 256000076.662432521582 1 60274.719688746 2023-11-26T17:16:21.107621+00:00 20000076.661389950663 20999999.999875668436 256000076.661261916161 1 60274.719700412 2023-11-26T17:16:22.115637+00:00 20000076.661536227912 20999999.998913701624 256000076.660446226597 1 60274.719711874 2023-11-26T17:16:23.105868+00:00 20000076.661564573646 20999999.998811721802 256000076.660372614861 1 60274.719723507 2023-11-26T17:16:24.111022+00:00 20000076.662131525576 20999999.999811254442 256000076.661939084530 1 60274.719735085 2023-11-26T17:16:25.111319+00:00 20000076.661223124713 21000000.000959660858 256000076.662179082632 1 60274.719746586 2023-11-26T17:16:26.105051+00:00 20000076.661699064076 21000000.000955298543 256000076.662650644779 1 60274.719758128 2023-11-26T17:16:27.102295+00:00 20000076.661333344877 21000000.000065911561 256000076.661395579576 1 60274.719769768 2023-11-26T17:16:28.107978+00:00 20000076.661644343287 20999999.999039355665 256000076.660679996014 1 60274.719781289 2023-11-26T17:16:29.103388+00:00 20000076.661642190069 20999999.999055758119 256000076.660694241524 1 60274.719792843 2023-11-26T17:16:30.101657+00:00 20000076.661772493273 20999999.999893497676 256000076.661662280560 1 60274.719804446 2023-11-26T17:16:31.104116+00:00 20000076.661606028676 21000000.000913385302 256000076.662515699863 1 60274.719816087 2023-11-26T17:16:32.109924+00:00 20000076.661575071514 21000000.000990394503 256000076.662561774254 1 60274.719827608 2023-11-26T17:16:33.105345+00:00 20000076.661543183029 21000000.000062238425 256000076.661601722240 1 60274.719839175 2023-11-26T17:16:34.104764+00:00 20000076.661536227912 20999999.999183379114 256000076.660715907812 1 60274.719850834 2023-11-26T17:16:35.112015+00:00 20000076.661585159600 20999999.998993862420 256000076.660575330257 1 60274.719862382 2023-11-26T17:16:36.109845+00:00 20000076.661541357636 20999999.999702740461 256000076.661240398884 1 60274.719873970 2023-11-26T17:16:37.111031+00:00 20000076.661670714617 21000000.000964608043 256000076.662631630898 1 60274.719885494 2023-11-26T17:16:38.106635+00:00 20000076.661195941269 21000000.001176804304 256000076.662369042635 1 60274.719897030 2023-11-26T17:16:39.103422+00:00 20000076.661621943116 21000000.000169083476 256000076.661787331104 1 60274.719908710 2023-11-26T17:16:40.112523+00:00 20000076.661484502256 20999999.999178308994 256000076.660659134388 1 60274.719920165 2023-11-26T17:16:41.102223+00:00 20000076.661398846656 20999999.999098058790 256000076.660493224859 1 60274.719931799 2023-11-26T17:16:42.107420+00:00 20000076.661666188389 20999999.999736059457 256000076.661398559809 1 60274.719943318 2023-11-26T17:16:43.102682+00:00 20000076.661329254508 21000000.000628285110 256000076.661953866482 1 60274.719954913 2023-11-26T17:16:44.104466+00:00 20000076.661590684205 21000000.001194596291 256000076.662781596184 1 60274.719966484 2023-11-26T17:16:45.104237+00:00 20000076.661601472646 21000000.000248122960 256000076.661845922470 1 60274.719978046 2023-11-26T17:16:46.103165+00:00 20000076.661549728364 20999999.999177306890 256000076.660723328590 1 60274.719989680 2023-11-26T17:16:47.108342+00:00 20000076.661650910974 20999999.998887024820 256000076.660534262657 1 60274.720001239 2023-11-26T17:16:48.107059+00:00 20000076.661379851401 20999999.999676406384 256000076.661052554846 1 60274.720012747 2023-11-26T17:16:49.101327+00:00 20000076.661369953305 21000000.000884093344 256000076.662250339985 1 60274.720024324 2023-11-26T17:16:50.101638+00:00 20000076.661603316665 21000000.001084759831 256000076.662684381008 1 60274.720036154 2023-11-26T17:16:51.123685+00:00 20000076.661411948502 21000000.000333096832 256000076.661741346121 1 60274.720047573 2023-11-26T17:16:52.110280+00:00 20000076.661607317626 20999999.999406855553 256000076.661010473967 1 60274.720059086 2023-11-26T17:16:53.105015+00:00 20000076.661608811468 20999999.999017562717 256000076.660622686148 1 60274.720070763 2023-11-26T17:16:54.113939+00:00 20000076.661777097732 20999999.999823145568 256000076.661596566439 1 60274.720082362 2023-11-26T17:16:55.116093+00:00 20000076.661674831063 21000000.000842604786 256000076.662513732910 1 60274.720093825 2023-11-26T17:16:56.106516+00:00 20000076.661707583815 21000000.001367900521 256000076.663071781397 1 60274.720105372 2023-11-26T17:16:57.104178+00:00 20000076.661602381617 21000000.000478304923 256000076.662076979876 1 60274.720116978 2023-11-26T17:16:58.106913+00:00 20000076.661398027092 20999999.999617505819 256000076.661011844873 1 60274.720128589 2023-11-26T17:16:59.110067+00:00 20000076.661780193448 20999999.999223001301 256000076.660999476910 1 60274.720140150 2023-11-26T17:17:00.108924+00:00 20000076.661510817707 20999999.999795757234 256000076.661302894354 1 60274.720151718 2023-11-26T17:17:01.108405+00:00 20000076.661452192813 21000000.000910282135 256000076.662358790636 1 60274.720163321 2023-11-26T17:17:02.110907+00:00 20000076.661836795509 21000000.001129712909 256000076.662962824106 1 60274.720174794 2023-11-26T17:17:03.102185+00:00 20000076.661489292979 21000000.000388473272 256000076.661874055862 1 60274.720186370 2023-11-26T17:17:04.102374+00:00 20000076.661545697600 20999999.999246194959 256000076.660788178444 1 60274.720197996 2023-11-26T17:17:05.106856+00:00 20000076.661695122719 20999999.998773258179 256000076.660464674234 1 60274.720209521 2023-11-26T17:17:06.102592+00:00 20000076.661605771631 20999999.999510783702 256000076.661112874746 1 60274.720221106 2023-11-26T17:17:07.103550+00:00 20000076.661422945559 21000000.000434983522 256000076.661854237318 1 60274.720232719 2023-11-26T17:17:08.106918+00:00 20000076.661469716579 21000000.000661902130 256000076.662127941847 1 60274.720244193 2023-11-26T17:17:09.098298+00:00 20000076.661703482270 21000000.000080376863 256000076.661780178547 1 60274.720255801 2023-11-26T17:17:10.101258+00:00 20000076.661614492536 20999999.999469369650 256000076.661080181599 1 60274.720267438 2023-11-26T17:17:11.106646+00:00 20000076.661342315376 20999999.999111313373 256000076.660449951887 1 60274.720279062 2023-11-26T17:17:12.110948+00:00 20000076.661728855222 20999999.999446537346 256000076.661171704531 1 60274.720290640 2023-11-26T17:17:13.111281+00:00 20000076.661442220211 21000000.000648096204 256000076.662086606026 1 60274.720302091 2023-11-26T17:17:14.100638+00:00 20000076.661690428853 21000000.001410316676 256000076.663097023964 1 60274.720313682 2023-11-26T17:17:15.102135+00:00 20000076.661513887346 21000000.000887468457 256000076.662397652864 1 60274.720325350 2023-11-26T17:17:16.110250+00:00 20000076.661294940859 20999999.999550782144 256000076.660842031240 1 60274.720336949 2023-11-26T17:17:17.112418+00:00 20000076.661612700671 20999999.998721569777 256000076.660330563784 1 60274.720348493 2023-11-26T17:17:18.109814+00:00 20000076.661521922797 20999999.999251112342 256000076.660769343376 1 60274.720360003 2023-11-26T17:17:19.104250+00:00 20000076.661545787007 21000000.000522546470 256000076.662064641714 1 60274.720371602 2023-11-26T17:17:20.106394+00:00 20000076.661749221385 21000000.001133669168 256000076.662879198790 1 60274.720383234 2023-11-26T17:17:21.111401+00:00 20000076.661242719740 21000000.000543240458 256000076.661782264709 1 60274.720394738 2023-11-26T17:17:22.105329+00:00 20000076.661522205919 20999999.999363895506 256000076.660882413387 1 60274.720406631 2023-11-26T17:17:23.132889+00:00 20000076.661585062742 20999999.998897753656 256000076.660479128361 1 60274.720417912 2023-11-26T17:17:24.107566+00:00 20000076.661423288286 20999999.999335046858 256000076.660754650831 1 60274.720429467 2023-11-26T17:17:25.105957+00:00 20000076.661863282323 21000000.000749241561 256000076.662608802319 1 60274.720441016 2023-11-26T17:17:26.103836+00:00 20000076.661519795656 21000000.001221314073 256000076.662737399340 1 60274.720452646 2023-11-26T17:17:27.108574+00:00 20000076.661569986492 21000000.000593986362 256000076.662160277367 1 60274.720464320 2023-11-26T17:17:28.117236+00:00 20000076.661439780146 20999999.999364543706 256000076.660800635815 1 60274.720475748 2023-11-26T17:17:29.104626+00:00 20000076.661489833146 20999999.998604323715 256000076.660090476274 1 60274.720487271 2023-11-26T17:17:30.100237+00:00 20000076.661506112665 20999999.999119509012 256000076.660621941090 1 60274.720498934 2023-11-26T17:17:31.107939+00:00 20000076.661625120789 21000000.000390455127 256000076.662011891603 1 60274.720510567 2023-11-26T17:17:32.112939+00:00 20000076.661280643195 21000000.001003473997 256000076.662280410528 1 60274.720522224 2023-11-26T17:17:33.120105+00:00 20000076.661747619510 21000000.000432375818 256000076.662176311016 1 60274.720533653 2023-11-26T17:17:34.107588+00:00 20000076.661621477455 20999999.999365419149 256000076.660983204842 1 60274.720545211 2023-11-26T17:17:35.106213+00:00 20000076.661730706692 20999999.998808372766 256000076.660535395145 1 60274.720556756 2023-11-26T17:17:36.103757+00:00 20000076.661488328129 20999999.999348670244 256000076.660833299160 1 60274.720568358 2023-11-26T17:17:37.106149+00:00 20000076.661611352116 21000000.000544510782 256000076.662152171135 1 60274.720579848 2023-11-26T17:17:38.098831+00:00 20000076.661613058299 21000000.001137793064 256000076.662747144699 1 60274.720591501 2023-11-26T17:17:39.105662+00:00 20000076.661551229656 21000000.000650394708 256000076.662197947502 1 60274.720603085 2023-11-26T17:17:40.106575+00:00 20000076.661452706903 20999999.999542657286 256000076.660991668701 1 60274.720614680 2023-11-26T17:17:41.108345+00:00 20000076.661613550037 20999999.998867146671 256000076.660477012396 1 60274.720626224 2023-11-26T17:17:42.105715+00:00 20000076.661247096956 20999999.999309144914 256000076.660552561283 1 60274.720637794 2023-11-26T17:17:43.105391+00:00 20000076.661453247070 21000000.000260613859 256000076.661710172892 1 60274.720649419 2023-11-26T17:17:44.109808+00:00 20000076.661369550973 21000000.001095261425 256000076.662461131811 1 60274.720660950 2023-11-26T17:17:45.106070+00:00 20000076.661584537476 21000000.000623043627 256000076.662203878164 1 60274.720672467 2023-11-26T17:17:46.101123+00:00 20000076.661637805402 20999999.999510373920 256000076.661144495010 1 60274.720684040 2023-11-26T17:17:47.101078+00:00 20000076.661304373294 20999999.998757489026 256000076.660058170557 1 60274.720695612 2023-11-26T17:17:48.100915+00:00 20000076.661750163883 20999999.999263897538 256000076.661010354757 1 60274.720707270 2023-11-26T17:17:49.108169+00:00 20000076.661425076425 21000000.000440526754 256000076.661861926317 1 60274.720718743 2023-11-26T17:17:50.099442+00:00 20000076.661341674626 21000000.001130979508 256000076.662468940020 1 60274.720730390 2023-11-26T17:17:51.105754+00:00 20000076.661676883698 21000000.000871136785 256000076.662544310093 1 60274.720741979 2023-11-26T17:17:52.106972+00:00 20000076.661308892071 20999999.999595932662 256000076.660901129246 1 60274.720753503 2023-11-26T17:17:53.102666+00:00 20000076.661542229354 20999999.999046497047 256000076.660585045815 1 60274.720765139 2023-11-26T17:17:54.107995+00:00 20000076.661733854562 20999999.999095372856 256000076.660825550556 1 60274.720776658 2023-11-26T17:17:55.103250+00:00 20000076.661673035473 21000000.000400427729 256000076.662069767714 1 60274.720788336 2023-11-26T17:17:56.112230+00:00 20000076.661524854600 21000000.001210980117 256000076.662732154131 1 60274.720799787 2023-11-26T17:17:57.101620+00:00 20000076.661838456988 21000000.000926505774 256000076.662761271000 1 60274.720811375 2023-11-26T17:17:58.102785+00:00 20000076.661496002227 20999999.999670233577 256000076.661162555218 1 60274.720823032 2023-11-26T17:17:59.109928+00:00 20000076.661597374827 20999999.998977009207 256000076.660570681095 1 60274.720834551 2023-11-26T17:18:00.105219+00:00 20000076.661392588168 20999999.999139420688 256000076.660528331995 1 60274.720846197 2023-11-26T17:18:01.111403+00:00 20000076.661546163261 21000000.000163596123 256000076.661706060171 1 60274.720857787 2023-11-26T17:18:02.112803+00:00 20000076.661595888436 21000000.000990007073 256000076.662582188845 1 60274.720869306 2023-11-26T17:18:03.108083+00:00 20000076.661533672363 21000000.000848487020 256000076.662378460169 1 60274.720880895 2023-11-26T17:18:04.109307+00:00 20000076.661602564156 21000000.000023033470 256000076.661621898413 1 60274.720892427 2023-11-26T17:18:05.105643+00:00 20000076.661749072373 20999999.999240629375 256000076.660986006260 1 60274.720903968 2023-11-26T17:18:06.102776+00:00 20000076.661356192082 20999999.999488797039 256000076.660841286182 1 60274.720915595 2023-11-26T17:18:07.107374+00:00 20000076.661616854370 21000000.000530414283 256000076.662143588066 1 60274.720927212 2023-11-26T17:18:08.111098+00:00 20000076.661809615791 21000000.001299977303 256000076.663105905056 1 60274.720938728 2023-11-26T17:18:09.106088+00:00 20000076.661619149148 21000000.000810265541 256000076.662425726652 1 60274.720950276 2023-11-26T17:18:10.103825+00:00 20000076.661601357162 20999999.999742109329 256000076.661339789629 1 60274.720961893 2023-11-26T17:18:11.107607+00:00 20000076.661579489708 20999999.998880788684 256000076.660456597805 1 60274.720973436 2023-11-26T17:18:12.104891+00:00 20000076.661448884755 20999999.998751763254 256000076.660196959972 1 60274.720984951 2023-11-26T17:18:13.099787+00:00 20000076.661844108254 20999999.999431114644 256000076.661271512508 1 60274.720996635 2023-11-26T17:18:14.109288+00:00 20000076.661494635046 21000000.000645603985 256000076.662136554718 1 60274.721008214 2023-11-26T17:18:15.109679+00:00 20000076.661525230855 21000000.000822156668 256000076.662343680859 1 60274.721019711 2023-11-26T17:18:16.103044+00:00 20000076.661697547883 20999999.999670598656 256000076.661364436150 1 60274.721031323 2023-11-26T17:18:17.106330+00:00 20000076.661400552839 20999999.999007020146 256000076.660403877497 1 60274.721042818 2023-11-26T17:18:18.099465+00:00 20000076.661712132394 20999999.999109987170 256000076.660818427801 1 60274.721054503 2023-11-26T17:18:19.109023+00:00 20000076.661325149238 21000000.000150095671 256000076.661471545696 1 60274.721066023 2023-11-26T17:18:20.104354+00:00 20000076.661585450172 21000000.001103058457 256000076.662684798241 1 60274.721077672 2023-11-26T17:18:21.110841+00:00 20000076.661463413388 21000000.001067623496 256000076.662527352571 1 60274.721089259 2023-11-26T17:18:22.111955+00:00 20000076.661647751927 21000000.000023499131 256000076.661667525768 1 60274.721100710 2023-11-26T17:18:23.101373+00:00 20000076.661651343107 20999999.999071069062 256000076.660718709230 1 60274.721112324 2023-11-26T17:18:24.104780+00:00 20000076.661529798061 20999999.999144550413 256000076.660670667887 1 60274.721123912 2023-11-26T17:18:25.106012+00:00 20000076.661508407444 21000000.000168558210 256000076.661673277617 1 60274.721135472 2023-11-26T17:18:26.104792+00:00 20000076.661534722894 21000000.001258399338 256000076.662789434195 1 60274.721147050 2023-11-26T17:18:27.105135+00:00 20000076.661789029837 21000000.001391310245 256000076.663176655769 1 60274.721158584 2023-11-26T17:18:28.101636+00:00 20000076.661383915693 21000000.000353723764 256000076.661733955145 1 60274.721170218 2023-11-26T17:18:29.106805+00:00 20000076.661646578461 20999999.999388553202 256000076.661031424999 1 60274.721181790 2023-11-26T17:18:30.106637+00:00 20000076.661337342113 20999999.999025888741 256000076.660359531641 1 60274.721193353 2023-11-26T17:18:31.105727+00:00 20000076.661859057844 20999999.999896336347 256000076.661751717329 1 60274.721204899 2023-11-26T17:18:32.103294+00:00 20000076.661309838295 21000000.000934142619 256000076.662240296602 1 60274.721216453 2023-11-26T17:18:33.101517+00:00 20000076.661569081247 21000000.001014109701 256000076.662579506636 1 60274.721228541 2023-11-26T17:18:34.145966+00:00 20000076.661556057632 21000000.000125292689 256000076.661677658558 1 60274.721239596 2023-11-26T17:18:35.101054+00:00 20000076.661456394941 20999999.998919613659 256000076.660372316837 1 60274.721251200 2023-11-26T17:18:36.103671+00:00 20000076.661417100579 20999999.998787581921 256000076.660200983286 1 60274.721262809 2023-11-26T17:18:37.106669+00:00 20000076.661662131548 20999999.999779962003 256000076.661438405514 1 60274.721274401 2023-11-26T17:18:38.108227+00:00 20000076.661616545171 21000000.000668510795 256000076.662281364202 1 60274.721285990 2023-11-26T17:18:39.109567+00:00 20000076.661644440144 21000000.000808842480 256000076.662449568510 1 60274.721297504 2023-11-26T17:18:40.104383+00:00 20000076.661615878344 20999999.999721907079 256000076.661334097385 1 60274.721309086 2023-11-26T17:18:41.105049+00:00 20000076.661619894207 20999999.998684775084 256000076.660300970078 1 60274.721320628 2023-11-26T17:18:42.102256+00:00 20000076.661355227232 20999999.998914096504 256000076.660265624523 1 60274.721332269 2023-11-26T17:18:43.108062+00:00 20000076.661532156169 20999999.999838758260 256000076.661367237568 1 60274.721343806 2023-11-26T17:18:44.104808+00:00 20000076.661708202213 21000000.000772438943 256000076.662476956844 1 60274.721355383 2023-11-26T17:18:45.105120+00:00 20000076.661429740489 21000000.000900000334 256000076.662326037884 1 60274.721367022 2023-11-26T17:18:46.110742+00:00 20000076.661479428411 21000000.000129073858 256000076.661604821682 1 60274.721378473 2023-11-26T17:18:47.100047+00:00 20000076.661485858262 20999999.999003592879 256000076.660485744476 1 60274.721390080 2023-11-26T17:18:48.102919+00:00 20000076.661426797509 20999999.999037642032 256000076.660460770130 1 60274.721401659 2023-11-26T17:18:49.103323+00:00 20000076.661378353834 21000000.000007715076 256000076.661382377148 1 60274.721413264 2023-11-26T17:18:50.105959+00:00 20000076.661698289216 21000000.001080993563 256000076.662775576115 1 60274.721424819 2023-11-26T17:18:51.104313+00:00 20000076.661688487977 21000000.001169573516 256000076.662854343653 1 60274.721436414 2023-11-26T17:18:52.106151+00:00 20000076.661321602762 21000000.000446345657 256000076.661764264107 1 60274.721447938 2023-11-26T17:18:53.101854+00:00 20000076.661623913795 20999999.999509103596 256000076.661129325628 1 60274.721459596 2023-11-26T17:18:54.109080+00:00 20000076.661502361298 20999999.999232675880 256000076.660731345415 1 60274.721471083 2023-11-26T17:18:55.101587+00:00 20000076.661519043148 20999999.999985381961 256000076.661500751972 1 60274.721482656 2023-11-26T17:18:56.101518+00:00 20000076.661455221474 21000000.000950075686 256000076.662401586771 1 60274.721494327 2023-11-26T17:18:57.109831+00:00 20000076.661789495498 21000000.001262754202 256000076.663048565388 1 60274.721505878 2023-11-26T17:18:58.107865+00:00 20000076.661328542978 21000000.000333972275 256000076.661658823490 1 60274.721517490 2023-11-26T17:18:59.111140+00:00 20000076.661455832422 20999999.999194797128 256000076.660646945238 1 60274.721529003 2023-11-26T17:19:00.105863+00:00 20000076.661639120430 20999999.999016307294 256000076.660651743412 1 60274.721540529 2023-11-26T17:19:01.101694+00:00 20000076.661462888122 20999999.999742820859 256000076.661202013493 1 60274.721553028 2023-11-26T17:19:02.181632+00:00 20000076.661778643727 21000000.000786453485 256000076.662561416626 1 60274.721563763 2023-11-26T17:19:03.109174+00:00 20000076.661459028721 21000000.000916294754 256000076.662371635437 1 60274.721575305 2023-11-26T17:19:04.106333+00:00 20000076.661848500371 21000000.000159598887 256000076.662004411221 1 60274.721586837 2023-11-26T17:19:05.102734+00:00 20000076.661440338939 20999999.999041225761 256000076.660477876663 1 60274.721598451 2023-11-26T17:19:06.106162+00:00 20000076.661338992417 20999999.999335743487 256000076.660671025515 1 60274.721610015 2023-11-26T17:19:07.105303+00:00 20000076.661390431225 20999999.999739289284 256000076.661126017570 1 60274.721621556 2023-11-26T17:19:08.102433+00:00 20000076.661715175956 21000000.001049611717 256000076.662761092186 1 60274.721633158 2023-11-26T17:19:09.104808+00:00 20000076.661649841815 21000000.001176822931 256000076.662822991610 1 60274.721644688 2023-11-26T17:19:10.101094+00:00 20000076.661852870136 21000000.000223260373 256000076.662072420120 1 60274.721656336 2023-11-26T17:19:11.107387+00:00 20000076.661554574966 20999999.999163724482 256000076.660714596510 1 60274.721667853 2023-11-26T17:19:12.102517+00:00 20000076.661660268903 20999999.998644225299 256000076.660300791264 1 60274.721679486 2023-11-26T17:19:13.107572+00:00 20000076.661589171737 20999999.999300386757 256000076.660885870457 1 60274.721691030 2023-11-26T17:19:14.104968+00:00 20000076.661571308970 21000000.000058367848 256000076.661625981331 1 60274.721702642 2023-11-26T17:19:15.108289+00:00 20000076.661520656198 21000000.000660482794 256000076.662177443504 1 60274.721714197 2023-11-26T17:19:16.106584+00:00 20000076.661665979773 21000000.000177536160 256000076.661839812994 1 60274.721725795 2023-11-26T17:19:17.108684+00:00 20000076.661602616310 20999999.998990554363 256000076.660589486361 1 60274.721737283 2023-11-26T17:19:18.101295+00:00 20000076.661214545369 20999999.998695217073 256000076.659906089306 1 60274.721748945 2023-11-26T17:19:19.108884+00:00 20000076.661739695817 20999999.999565776438 256000076.661301791668 1 60274.721760428 2023-11-26T17:19:20.100971+00:00 20000076.661616113037 21000000.000816117972 256000076.662428528070 1 60274.721772035 2023-11-26T17:19:21.103831+00:00 20000076.661381136626 21000000.001320846379 256000076.662698268890 1 60274.721783609 2023-11-26T17:19:22.103842+00:00 20000076.661715235561 21000000.000586286187 256000076.662297815084 1 60274.721795201 2023-11-26T17:19:23.105396+00:00 20000076.661586552858 20999999.999381616712 256000076.660964459181 1 60274.721806812 2023-11-26T17:19:24.108584+00:00 20000076.661610495299 20999999.998914703727 256000076.660521507263 1 60274.721818385 2023-11-26T17:19:25.108474+00:00 20000076.661436554044 20999999.999302241951 256000076.660735100508 1 60274.721829927 2023-11-26T17:19:26.105683+00:00 20000076.661619901657 21000000.000539723784 256000076.662155926228 1 60274.721841483 2023-11-26T17:19:27.104167+00:00 20000076.661746926606 21000000.001023996621 256000076.662767231464 1 60274.721853147 2023-11-26T17:19:28.111922+00:00 20000076.661541249603 21000000.000562038273 256000076.662099599838 1 60274.721864663 2023-11-26T17:19:29.106857+00:00 20000076.661590110511 20999999.999531257898 256000076.661117672920 1 60274.721876218 2023-11-26T17:19:30.105237+00:00 20000076.661555841565 20999999.999104835093 256000076.660656988621 1 60274.721887758 2023-11-26T17:19:31.102240+00:00 20000076.661516070366 20999999.999687802047 256000076.661200165749 1 60274.721899339 2023-11-26T17:19:32.102925+00:00 20000076.661572765559 21000000.000697955489 256000076.662267029285 1 60274.721910960 2023-11-26T17:19:33.106938+00:00 20000076.661530844867 21000000.001259207726 256000076.662786364555 1 60274.721922481 2023-11-26T17:19:34.102324+00:00 20000076.661655835807 21000000.000938087702 256000076.662590235472 1 60274.721934107 2023-11-26T17:19:35.106865+00:00 20000076.661504440010 20999999.999743267894 256000076.661244034767 1 60274.721945663 2023-11-26T17:19:36.105238+00:00 20000076.661522630602 20999999.998997144401 256000076.660516083241 1 60274.721957218 2023-11-26T17:19:37.103664+00:00 20000076.661336328834 20999999.999582801014 256000076.660915434361 1 60274.721968861 2023-11-26T17:19:38.109614+00:00 20000076.661542940885 21000000.000717945397 256000076.662257194519 1 60274.721980404 2023-11-26T17:19:39.106927+00:00 20000076.661566138268 21000000.001272816211 256000076.662835270166 1 60274.721991929 2023-11-26T17:19:40.102651+00:00 20000076.661460503936 21000000.000408224761 256000076.661865055561 1 60274.722003559 2023-11-26T17:19:41.107504+00:00 20000076.661596480757 20999999.999157533050 256000076.660750329494 1 60274.722015154 2023-11-26T17:19:42.109279+00:00 20000076.661445114762 20999999.998937528580 256000076.660378932953 1 60274.722026675 2023-11-26T17:19:43.104692+00:00 20000076.661602690816 20999999.999384574592 256000076.660983562469 1 60274.722038269 2023-11-26T17:19:44.106459+00:00 20000076.661604542285 21000000.000713411719 256000076.662314265966 1 60274.722049886 2023-11-26T17:19:45.110170+00:00 20000076.661428533494 21000000.001490484923 256000076.662915319204 1 60274.722061479 2023-11-26T17:19:46.111845+00:00 20000076.661604579538 21000000.000710204244 256000076.662311077118 1 60274.722072958 2023-11-26T17:19:47.103534+00:00 20000076.661490157247 20999999.999654378742 256000076.661140859127 1 60274.722084522 2023-11-26T17:19:48.102706+00:00 20000076.661522224545 20999999.998780395836 256000076.660298943520 1 60274.722096156 2023-11-26T17:19:49.107901+00:00 20000076.661641605198 20999999.999177262187 256000076.660815179348 1 60274.722107708 2023-11-26T17:19:50.106001+00:00 20000076.661322917789 21000000.000431459397 256000076.661750674248 1 60274.722119234 2023-11-26T17:19:51.101784+00:00 20000076.661679249257 21000000.000909999013 256000076.662585526705 1 60274.722130856 2023-11-26T17:19:52.105930+00:00 20000076.661251928657 21000000.000369910151 256000076.661618143320 1 60274.722142404 2023-11-26T17:19:53.103700+00:00 20000076.661730416119 20999999.999727275223 256000076.661453992128 1 60274.722153980 2023-11-26T17:19:54.103881+00:00 20000076.661492206156 20999999.999126128852 256000076.660614639521 1 60274.722165531 2023-11-26T17:19:55.101885+00:00 20000076.661517471075 20999999.999309543520 256000076.660823315382 1 60274.722177122 2023-11-26T17:19:56.103329+00:00 20000076.661557588726 21000000.000022441149 256000076.661576330662 1 60274.722188698 2023-11-26T17:19:57.103501+00:00 20000076.661539036781 21000000.000499945134 256000076.662035286427 1 60274.722200291 2023-11-26T17:19:58.105165+00:00 20000076.661719758064 21000000.000485841185 256000076.662201911211 1 60274.722211872 2023-11-26T17:19:59.105743+00:00 20000076.661473352462 20999999.999656084925 256000076.661125749350 1 60274.722223412 2023-11-26T17:20:00.102801+00:00 20000076.661498341709 20999999.998731978238 256000076.660226613283 1 60274.722235007 2023-11-26T17:20:01.104640+00:00 20000076.661417592317 20999999.998880825937 256000076.660294741392 1 60274.722246730 2023-11-26T17:20:02.117493+00:00 20000076.661590185016 21000000.000166021287 256000076.661752521992 1 60274.722258226 2023-11-26T17:20:03.110673+00:00 20000076.661685321480 21000000.000989720225 256000076.662671357393 1 60274.722269825 2023-11-26T17:20:04.112831+00:00 20000076.661653574556 21000000.000646032393 256000076.662295907736 1 60274.722281370 2023-11-26T17:20:05.110356+00:00 20000076.661427482963 20999999.999656252563 256000076.661080062389 1 60274.722292951 2023-11-26T17:20:06.110942+00:00 20000076.661366425455 20999999.998890198767 256000076.660252928734 1 60274.722304497 2023-11-26T17:20:07.108527+00:00 20000076.661650091410 20999999.999396275729 256000076.661042660475 1 60274.722316026 2023-11-26T17:20:08.104639+00:00 20000076.661484386772 21000000.000637270510 256000076.662117958069 1 60274.722327555 2023-11-26T17:20:09.100715+00:00 20000076.661694489419 21000000.001643270254 256000076.663334071636 1 60274.722339245 2023-11-26T17:20:10.110749+00:00 20000076.661501564085 21000000.001320619136 256000076.662818491459 1 60274.722350945 2023-11-26T17:20:11.121675+00:00 20000076.661589283496 21000000.000102493912 256000076.661688089371 1 60274.722362294 2023-11-26T17:20:12.102210+00:00 20000076.661393277347 20999999.999070905149 256000076.660460501909 1 60274.722373919 2023-11-26T17:20:13.106552+00:00 20000076.661605864763 20999999.998946715146 256000076.660548895597 1 60274.722385441 2023-11-26T17:20:14.102127+00:00 20000076.661681961268 20999999.999820876867 256000076.661499142647 1 60274.722397025 2023-11-26T17:20:15.102956+00:00 20000076.661633186042 21000000.000714302063 256000076.662343800068 1 60274.722408608 2023-11-26T17:20:16.103682+00:00 20000076.661578923464 21000000.000628918409 256000076.662204146385 1 60274.722420159 2023-11-26T17:20:17.101772+00:00 20000076.661541242152 20999999.999610524625 256000076.661148071289 1 60274.722432004 2023-11-26T17:20:18.125139+00:00 20000076.661480307579 20999999.998862974346 256000076.660339593887 1 60274.722443366 2023-11-26T17:20:19.106844+00:00 20000076.661630332470 20999999.999023560435 256000076.660650193691 1 60274.722454888 2023-11-26T17:20:20.102304+00:00 20000076.661554377526 21000000.000097062439 256000076.661647737026 1 60274.722466598 2023-11-26T17:20:21.114115+00:00 20000076.661527302116 21000000.001088026911 256000076.662611633539 1 60274.722478010 2023-11-26T17:20:22.100078+00:00 20000076.661408677697 21000000.000925838947 256000076.662330806255 1 60274.722489667 2023-11-26T17:20:23.107218+00:00 20000076.661510333419 20999999.999837603420 256000076.661344230175 1 60274.722501181 2023-11-26T17:20:24.102035+00:00 20000076.661620076746 20999999.998927295208 256000076.660543680191 1 60274.722512782 2023-11-26T17:20:25.104315+00:00 20000076.661566618830 20999999.999229095876 256000076.660792022943 1 60274.722524381 2023-11-26T17:20:26.106489+00:00 20000076.661821667105 21000000.000229585916 256000076.662047564983 1 60274.722535866 2023-11-26T17:20:27.098812+00:00 20000076.661620363593 21000000.001040916890 256000076.662657558918 1 60274.722547519 2023-11-26T17:20:28.105641+00:00 20000076.661529012024 21000000.000800874084 256000076.662326186895 1 60274.722559087 2023-11-26T17:20:29.105086+00:00 20000076.661503855139 20999999.999844353646 256000076.661344498396 1 60274.722570620 2023-11-26T17:20:30.101600+00:00 20000076.661562860012 20999999.998963508755 256000076.660522669554 1 60274.722582201 2023-11-26T17:20:31.102179+00:00 20000076.661350935698 20999999.999120377004 256000076.660467624664 1 60274.722593761 2023-11-26T17:20:32.100900+00:00 20000076.661570169032 21000000.000132519752 256000076.661698997021 1 60274.722605311 2023-11-26T17:20:33.098885+00:00 20000076.661457210779 21000000.001263387501 256000076.662716895342 1 60274.722616936 2023-11-26T17:20:34.103234+00:00 20000076.661526855081 21000000.001048736274 256000076.662571907043 1 60274.722628622 2023-11-26T17:20:35.112925+00:00 20000076.661437876523 20999999.999942187220 256000076.661376357079 1 60274.722640136 2023-11-26T17:20:36.107741+00:00 20000076.661754455417 20999999.998971730471 256000076.660722494125 1 60274.722651621 2023-11-26T17:20:37.100096+00:00 20000076.661621138453 20999999.999035049230 256000076.660652518272 1 60274.722663253 2023-11-26T17:20:38.105049+00:00 20000076.661481209099 21000000.000377953053 256000076.661855459213 1 60274.722674777 2023-11-26T17:20:39.100721+00:00 20000076.661405343562 21000000.001144025475 256000076.662545681000 1 60274.722686379 2023-11-26T17:20:40.103134+00:00 20000076.661657672375 21000000.001103535295 256000076.662757486105 1 60274.722697966 2023-11-26T17:20:41.104291+00:00 20000076.661682300270 21000000.000082526356 256000076.661761134863 1 60274.722709537 2023-11-26T17:20:42.103953+00:00 20000076.661562647671 20999999.999027054757 256000076.660585999489 1 60274.722721135 2023-11-26T17:20:43.106039+00:00 20000076.661597114056 20999999.999030202627 256000076.660623610020 1 60274.722732852 2023-11-26T17:20:44.118389+00:00 20000076.661712139845 20999999.999927822500 256000076.661636263132 1 60274.722744315 2023-11-26T17:20:45.108833+00:00 20000076.661619655788 21000000.000800881535 256000076.662416845560 1 60274.722755886 2023-11-26T17:20:46.108546+00:00 20000076.661717992276 21000000.000732846558 256000076.662447124720 1 60274.722767389 2023-11-26T17:20:47.102442+00:00 20000076.661461010575 20999999.999996002764 256000076.661453306675 1 60274.722778956 2023-11-26T17:20:48.101801+00:00 20000076.661649242043 20999999.999062940478 256000076.660708487034 1 60274.722790572 2023-11-26T17:20:49.105387+00:00 20000076.661521155387 20999999.998973496258 256000076.660490959883 1 60274.722802183 2023-11-26T17:20:50.108588+00:00 20000076.661590535194 21000000.000005345792 256000076.661592185497 1 60274.722813685 2023-11-26T17:20:51.102432+00:00 20000076.661340523511 21000000.001075930893 256000076.662412762642 1 60274.722825297 2023-11-26T17:20:52.105698+00:00 20000076.661581661552 21000000.000970628113 256000076.662548601627 1 60274.722836846 2023-11-26T17:20:53.103560+00:00 20000076.661466885358 21000000.000155292451 256000076.661618500948 1 60274.722848412 2023-11-26T17:20:54.102750+00:00 20000076.661424387246 20999999.999011673033 256000076.660432368517 1 60274.722860069 2023-11-26T17:20:55.109993+00:00 20000076.661394417286 20999999.998903378844 256000076.660294115543 1 60274.722871559 2023-11-26T17:20:56.102690+00:00 20000076.661522474140 20999999.999664060771 256000076.661182850599 1 60274.722883143 2023-11-26T17:20:57.103528+00:00 20000076.661490127444 21000000.000728175044 256000076.662214636803 1 60274.722894774 2023-11-26T17:20:58.108508+00:00 20000076.661593511701 21000000.000815682113 256000076.662405490875 1 60274.722906379 2023-11-26T17:20:59.111155+00:00 20000076.661614689976 20999999.999874033034 256000076.661485016346 1 60274.722917935 2023-11-26T17:21:00.109613+00:00 20000076.661494862288 20999999.999066699296 256000076.660557866096 1 60274.722929487 2023-11-26T17:21:01.107726+00:00 20000076.661552786827 20999999.999013163149 256000076.660562247038 1 60274.722941121 2023-11-26T17:21:02.112885+00:00 20000076.661373201758 20999999.999849893153 256000076.661219388247 1 60274.722952603 2023-11-26T17:21:03.104931+00:00 20000076.661787364632 21000000.001027353108 256000076.662811011076 1 60274.722964254 2023-11-26T17:21:04.111545+00:00 20000076.661568056792 21000000.001047588885 256000076.662611931562 1 60274.722975740 2023-11-26T17:21:05.103913+00:00 20000076.661624394357 21000000.000116355717 256000076.661737054586 1 60274.722987272 2023-11-26T17:21:06.100268+00:00 20000076.661501582712 20999999.999007366598 256000076.660505264997 1 60274.722998891 2023-11-26T17:21:07.104212+00:00 20000076.661629255861 20999999.998720809817 256000076.660346388817 1 60274.723010403 2023-11-26T17:21:08.098794+00:00 20000076.661619741470 20999999.999631341547 256000076.661247402430 1 60274.723022019 2023-11-26T17:21:09.102503+00:00 20000076.661481142044 21000000.000709645450 256000076.662187099457 1 60274.723033581 2023-11-26T17:21:10.101378+00:00 20000076.661543995142 21000000.001013502479 256000076.662553817034 1 60274.723045178 2023-11-26T17:21:11.103355+00:00 20000076.661515627056 21000000.000295653939 256000076.661807566881 1 60274.723056855 2023-11-26T17:21:12.112295+00:00 20000076.661447308958 20999999.999373532832 256000076.660817146301 1 60274.723068313 2023-11-26T17:21:13.102204+00:00 20000076.661826498806 20999999.999346051365 256000076.661168843508 1 60274.723079992 2023-11-26T17:21:14.111274+00:00 20000076.661389570683 20999999.999994300306 256000076.661380171776 1 60274.723091469 2023-11-26T17:21:15.102908+00:00 20000076.661491528153 21000000.001124121249 256000076.662611961365 1 60274.723103073 2023-11-26T17:21:16.105505+00:00 20000076.661415271461 21000000.001534864306 256000076.662946462631 1 60274.723114688 2023-11-26T17:21:17.109061+00:00 20000076.661548107862 21000000.000681389123 256000076.662225812674 1 60274.723126216 2023-11-26T17:21:18.105051+00:00 20000076.661324050277 20999999.999402068555 256000076.660722434521 1 60274.723137754 2023-11-26T17:21:19.101955+00:00 20000076.661797396839 20999999.998865552247 256000076.660659253597 1 60274.723149390 2023-11-26T17:21:20.107324+00:00 20000076.661481093615 20999999.999445609748 256000076.660923004150 1 60274.723160958 2023-11-26T17:21:21.106816+00:00 20000076.661511581391 21000000.000580653548 256000076.662088543177 1 60274.723172490 2023-11-26T17:21:22.103181+00:00 20000076.661354038864 21000000.000988673419 256000076.662339001894 1 60274.723184071 2023-11-26T17:21:23.103800+00:00 20000076.661470793188 21000000.000331517309 256000076.661798626184 1 60274.723195663 2023-11-26T17:21:24.105245+00:00 20000076.661515526474 20999999.999183457345 256000076.660695284605 1 60274.723207262 2023-11-26T17:21:25.107466+00:00 20000076.661557052284 20999999.998713761568 256000076.660267114639 1 60274.723218776 2023-11-26T17:21:26.102282+00:00 20000076.661511648446 20999999.999650180340 256000076.661158144474 1 60274.723230337 2023-11-26T17:21:27.101132+00:00 20000076.661628220230 21000000.000600278378 256000076.662224799395 1 60274.723241903 2023-11-26T17:21:28.100396+00:00 20000076.661344613880 21000000.000763028860 256000076.662103950977 1 60274.723253518 2023-11-26T17:21:29.103990+00:00 20000076.661686308682 21000000.000195767730 256000076.661878377199 1 60274.723265094 2023-11-26T17:21:30.104085+00:00 20000076.661453567445 20999999.999004323035 256000076.660454213619 1 60274.723276681 2023-11-26T17:21:31.105262+00:00 20000076.661597684026 20999999.998805079609 256000076.660399079323 1 60274.723288264 2023-11-26T17:21:32.106035+00:00 20000076.661358989775 20999999.999790109694 256000076.661145389080 1 60274.723299799 2023-11-26T17:21:33.102690+00:00 20000076.661770761013 21000000.000779654831 256000076.662546724081 1 60274.723311380 2023-11-26T17:21:34.103296+00:00 20000076.661526467651 21000000.001132730395 256000076.662655502558 1 60274.723322972 2023-11-26T17:21:35.104735+00:00 20000076.661474011838 21000000.000447116792 256000076.661917448044 1 60274.723334506 2023-11-26T17:21:36.101308+00:00 20000076.661651551723 20999999.999615121633 256000076.661262989044 1 60274.723346152 2023-11-26T17:21:37.107576+00:00 20000076.661556329578 20999999.999221567065 256000076.660774201155 1 60274.723357690 2023-11-26T17:21:38.104418+00:00 20000076.661466393620 20999999.999558899552 256000076.661021590233 1 60274.723369283 2023-11-26T17:21:39.106049+00:00 20000076.661454930902 21000000.000727873296 256000076.662179112434 1 60274.723380844 2023-11-26T17:21:40.104919+00:00 20000076.661310143769 21000000.001241393387 256000076.662547826767 1 60274.723392384 2023-11-26T17:21:41.101997+00:00 20000076.661774419248 21000000.000481519848 256000076.662252247334 1 60274.723404027 2023-11-26T17:21:42.107923+00:00 20000076.661333952099 20999999.999413084239 256000076.660743325949 1 60274.723415639 2023-11-26T17:21:43.111189+00:00 20000076.661763723940 20999999.998774524778 256000076.660534560680 1 60274.723427169 2023-11-26T17:21:44.107392+00:00 20000076.661629602313 20999999.999435666949 256000076.661061584949 1 60274.723438682 2023-11-26T17:21:45.102122+00:00 20000076.661209303886 21000000.000362716615 256000076.661568343639 1 60274.723450275 2023-11-26T17:21:46.103749+00:00 20000076.661808632314 21000000.001009169966 256000076.662814110518 1 60274.723461848 2023-11-26T17:21:47.103699+00:00 20000076.661519046873 21000000.000207085162 256000076.661722451448 1 60274.723473472 2023-11-26T17:21:48.107966+00:00 20000076.661684166640 20999999.998951282352 256000076.660631746054 1 60274.723485061 2023-11-26T17:21:49.109280+00:00 20000076.661641281098 20999999.998441204429 256000076.660078793764 1 60274.723496566 2023-11-26T17:21:50.103309+00:00 20000076.661686010659 20999999.999292965978 256000076.660975277424 1 60274.723508177 2023-11-26T17:21:51.106495+00:00 20000076.661500018090 21000000.000606428832 256000076.662102729082 1 60274.723519742 2023-11-26T17:21:52.105669+00:00 20000076.661524340510 21000000.001257091761 256000076.662777721882 1 60274.723531608 2023-11-26T17:21:53.130883+00:00 20000076.661784462631 21000000.000746548176 256000076.662527322769 1 60274.723542828 2023-11-26T17:21:54.100298+00:00 20000076.661444976926 20999999.999678347260 256000076.661119639874 1 60274.723554448 2023-11-26T17:21:55.104311+00:00 20000076.661464113742 20999999.999299444258 256000076.660759866238 1 60274.723566018 2023-11-26T17:21:56.103971+00:00 20000076.661695826799 20999999.999694045633 256000076.661386191845 1 60274.723577615 2023-11-26T17:21:57.105959+00:00 20000076.661604173481 21000000.000303581357 256000076.661904036999 1 60274.723589200 2023-11-26T17:21:58.106846+00:00 20000076.661477841437 21000000.001260802150 256000076.662734955549 1 60274.723600702 2023-11-26T17:21:59.100691+00:00 20000076.661378994584 21000000.000840291381 256000076.662215590477 1 60274.723612278 2023-11-26T17:22:00.100808+00:00 20000076.661617591977 20999999.999992452562 256000076.661606371403 1 60274.723623908 2023-11-26T17:22:01.105661+00:00 20000076.661421254277 20999999.999190878123 256000076.660608410835 1 60274.723635588 2023-11-26T17:22:02.114797+00:00 20000076.661489643157 20999999.999496355653 256000076.660982280970 1 60274.723647096 2023-11-26T17:22:03.109073+00:00 20000076.661547195166 21000000.000309206545 256000076.661852687597 1 60274.723658666 2023-11-26T17:22:04.108769+00:00 20000076.661840379238 21000000.000814944506 256000076.662651628256 1 60274.723670186 2023-11-26T17:22:05.104084+00:00 20000076.661498591304 21000000.000587999821 256000076.662082910538 1 60274.723681844 2023-11-26T17:22:06.111355+00:00 20000076.661522526294 20999999.999511919916 256000076.661030769348 1 60274.723693415 2023-11-26T17:22:07.111015+00:00 20000076.661591269076 20999999.998507268727 256000076.660094827414 1 60274.723704954 2023-11-26T17:22:08.107983+00:00 20000076.661537595093 20999999.998632267118 256000076.660166144371 1 60274.723716540 2023-11-26T17:22:09.109041+00:00 20000076.661734975874 20999999.999912831932 256000076.661644101143 1 60274.723728178 2023-11-26T17:22:10.114591+00:00 20000076.661458525807 21000000.001020241529 256000076.662475079298 1 60274.723739635 2023-11-26T17:22:11.104445+00:00 20000076.661371029913 21000000.000763274729 256000076.662130594254 1 60274.723751288 2023-11-26T17:22:12.111265+00:00 20000076.661721270531 20999999.999575402588 256000076.661292970181 1 60274.723762820 2023-11-26T17:22:13.107679+00:00 20000076.661442354321 20999999.998769238591 256000076.660207867622 1 60274.723774375 2023-11-26T17:22:14.105997+00:00 20000076.661598250270 20999999.999287534505 256000076.660882115364 1 60274.723785952 2023-11-26T17:22:15.106229+00:00 20000076.661628644913 21000000.000634562224 256000076.662259489298 1 60274.723797577 2023-11-26T17:22:16.110681+00:00 20000076.661611933261 21000000.001611076295 256000076.663219332695 1 60274.723809080 2023-11-26T17:22:17.104547+00:00 20000076.661455862224 21000000.001769796014 256000076.663221955299 1 60274.723820585 2023-11-26T17:22:18.098583+00:00 20000076.661468192935 21000000.000165447593 256000076.661629974842 1 60274.723832184 2023-11-26T17:22:19.100681+00:00 20000076.661528538913 20999999.998970121145 256000076.660494953394 1 60274.723843799 2023-11-26T17:22:20.104247+00:00 20000076.661508135498 20999999.998965885490 256000076.660470336676 1 60274.723855368 2023-11-26T17:22:21.103787+00:00 20000076.661475036293 20999999.999890323728 256000076.661361664534 1 60274.723866983 2023-11-26T17:22:22.107333+00:00 20000076.661515306681 21000000.000937268138 256000076.662448883057 1 60274.723878486 2023-11-26T17:22:23.101188+00:00 20000076.661599077284 21000000.000723034143 256000076.662318408489 1 60274.723890064 2023-11-26T17:22:24.101563+00:00 20000076.661726929247 20999999.999791875482 256000076.661515086889 1 60274.723901651 2023-11-26T17:22:25.102654+00:00 20000076.661675903946 20999999.998593449593 256000076.660265654325 1 60274.723913195 2023-11-26T17:22:26.100036+00:00 20000076.661395620555 20999999.998927660286 256000076.660319566727 1 60274.723924842 2023-11-26T17:22:27.106303+00:00 20000076.661662340164 21000000.000193234533 256000076.661851882935 1 60274.723936472 2023-11-26T17:22:28.111144+00:00 20000076.661439511925 21000000.000896468759 256000076.662332266569 1 60274.723947909 2023-11-26T17:22:29.099360+00:00 20000076.661894947290 21000000.000539645553 256000076.662430912256 1 60274.723959525 2023-11-26T17:22:30.102915+00:00 20000076.661284010857 20999999.999546159059 256000076.660826474428 1 60274.723971099 2023-11-26T17:22:31.102942+00:00 20000076.661682378501 20999999.998942576349 256000076.660621255636 1 60274.723982765 2023-11-26T17:22:32.110934+00:00 20000076.661361392587 20999999.999110341072 256000076.660468041897 1 60274.723994316 2023-11-26T17:22:33.108921+00:00 20000076.661498740315 21000000.000225294381 256000076.661720335484 1 60274.724005850 2023-11-26T17:22:34.105463+00:00 20000076.661569174379 21000000.001150421798 256000076.662715911865 1 60274.724017421 2023-11-26T17:22:35.105138+00:00 20000076.661557044834 21000000.001017346978 256000076.662570685148 1 60274.724028963 2023-11-26T17:22:36.102357+00:00 20000076.661409761757 21000000.000041704625 256000076.661447763443 1 60274.724040615 2023-11-26T17:22:37.109169+00:00 20000076.661606092006 20999999.999278079718 256000076.660880476236 1 60274.724052107 2023-11-26T17:22:38.102093+00:00 20000076.661522552371 20999999.999448910356 256000076.660967767239 1 60274.724063663 2023-11-26T17:22:39.100512+00:00 20000076.661588616669 21000000.000459406525 256000076.662044316530 1 60274.724075273 2023-11-26T17:22:40.103590+00:00 20000076.661521967500 21000000.001331251115 256000076.662849515676 1 60274.724086875 2023-11-26T17:22:41.106009+00:00 20000076.661539286375 21000000.001150630414 256000076.662686228752 1 60274.724098526 2023-11-26T17:22:42.112673+00:00 20000076.661541443318 21000000.000028613955 256000076.661566346884 1 60274.724109994 2023-11-26T17:22:43.103495+00:00 20000076.661795914173 20999999.999011538923 256000076.660803765059 1 60274.724121544 2023-11-26T17:22:44.101391+00:00 20000076.661451194435 20999999.998925864697 256000076.660373359919 1 60274.724133110 2023-11-26T17:22:45.100695+00:00 20000076.661545734853 20999999.999946378171 256000076.661488413811 1 60274.724144725 2023-11-26T17:22:46.104233+00:00 20000076.661759298295 21000000.000846426934 256000076.662602007389 1 60274.724156284 2023-11-26T17:22:47.102931+00:00 20000076.661443281919 21000000.000959865749 256000076.662399470806 1 60274.724167827 2023-11-26T17:22:48.100196+00:00 20000076.661408435553 21000000.000043604523 256000076.661448329687 1 60274.724179499 2023-11-26T17:22:49.108712+00:00 20000076.661657705903 20999999.999212455004 256000076.660866439342 1 60274.724191024 2023-11-26T17:22:50.104518+00:00 20000076.661406341940 20999999.999117579311 256000076.660520225763 1 60274.724202633 2023-11-26T17:22:51.107514+00:00 20000076.661634933203 20999999.999970264733 256000076.661601483822 1 60274.724214156 2023-11-26T17:22:52.103106+00:00 20000076.661348115653 21000000.000876773149 256000076.662221193314 1 60274.724225777 2023-11-26T17:22:53.107174+00:00 20000076.661814037710 21000000.000905685127 256000076.662716031075 1 60274.724237318 2023-11-26T17:22:54.104244+00:00 20000076.661415651441 20999999.999831359833 256000076.661243319511 1 60274.724248976 2023-11-26T17:22:55.111516+00:00 20000076.661746114492 20999999.998835396022 256000076.660577803850 1 60274.724260433 2023-11-26T17:22:56.101357+00:00 20000076.661420296878 20999999.998645283282 256000076.660061866045 1 60274.724272030 2023-11-26T17:22:57.103448+00:00 20000076.661444399506 20999999.999468304217 256000076.660908997059 1 60274.724283548 2023-11-26T17:22:58.098556+00:00 20000076.661519814283 21000000.000679235905 256000076.662195354700 1 60274.724295202 2023-11-26T17:22:59.105429+00:00 20000076.661525942385 21000000.000878941268 256000076.662401169538 1 60274.724306745 2023-11-26T17:23:00.102740+00:00 20000076.661607775837 21000000.000075254589 256000076.661679327488 1 60274.724318586 2023-11-26T17:23:01.125825+00:00 20000076.661472752690 20999999.999151222408 256000076.660620272160 1 60274.724330244 2023-11-26T17:23:02.133045+00:00 20000076.661574415863 20999999.999250512570 256000076.660821229219 1 60274.724341648 2023-11-26T17:23:03.118344+00:00 20000076.661300338805 21000000.000117246062 256000076.661413878202 1 60274.724353120 2023-11-26T17:23:04.109570+00:00 20000076.661867670715 21000000.001186192036 256000076.663050174713 1 60274.724364617 2023-11-26T17:23:05.102931+00:00 20000076.661294087768 21000000.001122158021 256000076.662412524223 1 60274.724376162 2023-11-26T17:23:06.100379+00:00 20000076.661599643528 21000000.000316217542 256000076.661912143230 1 60274.724387727 2023-11-26T17:23:07.099606+00:00 20000076.661539584398 20999999.999450936913 256000076.660986810923 1 60274.724399337 2023-11-26T17:23:08.102700+00:00 20000076.661498174071 20999999.999020878226 256000076.660515367985 1 60274.724410964 2023-11-26T17:23:09.107326+00:00 20000076.661627821624 20999999.999489545822 256000076.661113679409 1 60274.724422562 2023-11-26T17:23:10.109393+00:00 20000076.661476023495 21000000.000489618629 256000076.661961942911 1 60274.724434027 2023-11-26T17:23:11.099972+00:00 20000076.661478936672 21000000.000834580511 256000076.662309825420 1 60274.724445626 2023-11-26T17:23:12.102058+00:00 20000076.661652084440 21000000.000127129257 256000076.661775529385 1 60274.724457190 2023-11-26T17:23:13.101272+00:00 20000076.661577910185 20999999.999296072870 256000076.660870283842 1 60274.724468792 2023-11-26T17:23:14.103604+00:00 20000076.661509349942 20999999.999124303460 256000076.660629928112 1 60274.724480364 2023-11-26T17:23:15.103498+00:00 20000076.661609262228 21000000.000050574541 256000076.661656141281 1 60274.724491921 2023-11-26T17:23:16.101996+00:00 20000076.661331955343 21000000.001079574227 256000076.662407815456 1 60274.724503507 2023-11-26T17:23:17.103007+00:00 20000076.661597486585 21000000.001097373664 256000076.662691175938 1 60274.724515051 2023-11-26T17:23:18.100409+00:00 20000076.661618873477 21000000.000296603888 256000076.661911785603 1 60274.724526654 2023-11-26T17:23:19.102865+00:00 20000076.661520928144 20999999.999208576977 256000076.660725802183 1 60274.724538318 2023-11-26T17:23:20.110640+00:00 20000076.661459773779 20999999.998871568590 256000076.660327643156 1 60274.724550022 2023-11-26T17:23:21.121898+00:00 20000076.661573439837 20999999.999530844390 256000076.661100596189 1 60274.724561416 2023-11-26T17:23:22.106333+00:00 20000076.661555599421 21000000.000639721751 256000076.662191629410 1 60274.724573065 2023-11-26T17:23:23.112782+00:00 20000076.661523718387 21000000.000975735486 256000076.662495762110 1 60274.724584491 2023-11-26T17:23:24.100054+00:00 20000076.661473229527 21000000.000245228410 256000076.661714732647 1 60274.724596098 2023-11-26T17:23:25.102842+00:00 20000076.661515444517 20999999.999015033245 256000076.660526782274 1 60274.724607748 2023-11-26T17:23:26.109464+00:00 20000076.661640897393 20999999.999051824212 256000076.660688996315 1 60274.724619298 2023-11-26T17:23:27.107388+00:00 20000076.661587931216 20999999.999828681350 256000076.661412924528 1 60274.724630790 2023-11-26T17:23:28.100255+00:00 20000076.661507561803 21000000.001127228141 256000076.662631094456 1 60274.724642416 2023-11-26T17:23:29.104690+00:00 20000076.661492321640 21000000.001300223172 256000076.662788838148 1 60274.724654034 2023-11-26T17:23:30.108556+00:00 20000076.661617774516 21000000.000407177955 256000076.662021279335 1 60274.724665565 2023-11-26T17:23:31.104823+00:00 20000076.661404538900 20999999.999191697687 256000076.660592556000 1 60274.724677100 2023-11-26T17:23:32.101445+00:00 20000076.661506250501 20999999.998954065144 256000076.660456597805 1 60274.724688739 2023-11-26T17:23:33.107045+00:00 20000076.661473739892 20999999.999686125666 256000076.661156177521 1 60274.724700307 2023-11-26T17:23:34.106531+00:00 20000076.661730878055 21000000.000714845955 256000076.662442028522 1 60274.724711909 2023-11-26T17:23:35.108985+00:00 20000076.661554154009 21000000.000901069492 256000076.662451535463 1 60274.724723421 2023-11-26T17:23:36.103567+00:00 20000076.661452509463 21000000.000372342765 256000076.661821156740 1 60274.724734993 2023-11-26T17:23:37.103381+00:00 20000076.661726515740 20999999.999444849789 256000076.661167651415 1 60274.724746613 2023-11-26T17:23:38.107404+00:00 20000076.661431971937 20999999.999040570110 256000076.660468846560 1 60274.724758162 2023-11-26T17:23:39.105228+00:00 20000076.661504525691 20999999.999263197184 256000076.660764038563 1 60274.724769759 2023-11-26T17:23:40.107207+00:00 20000076.661500301212 21000000.000036392361 256000076.661532998085 1 60274.724781272 2023-11-26T17:23:41.101934+00:00 20000076.661501172930 21000000.000710196793 256000076.662207663059 1 60274.724792819 2023-11-26T17:23:42.099623+00:00 20000076.661422133446 21000000.000276196748 256000076.661694645882 1 60274.724804408 2023-11-26T17:23:43.100842+00:00 20000076.661548294127 20999999.999172627926 256000076.660717219114 1 60274.724816056 2023-11-26T17:23:44.107235+00:00 20000076.661643285304 20999999.998788706958 256000076.660428315401 1 60274.724827666 2023-11-26T17:23:45.110327+00:00 20000076.661421768367 20999999.999498784542 256000076.660916864872 1 60274.724839186 2023-11-26T17:23:46.105695+00:00 20000076.661448638886 21000000.000467445701 256000076.661912381649 1 60274.724850747 2023-11-26T17:23:47.104535+00:00 20000076.661454100162 21000000.000891890377 256000076.662342309952 1 60274.724862346 2023-11-26T17:23:48.106709+00:00 20000076.661812633276 21000000.000424545258 256000076.662233471870 1 60274.724873914 2023-11-26T17:23:49.106200+00:00 20000076.661548864096 20999999.999311029911 256000076.660856187344 1 60274.724885453 2023-11-26T17:23:50.103125+00:00 20000076.661489523947 20999999.998893421143 256000076.660379230976 1 60274.724897107 2023-11-26T17:23:51.110013+00:00 20000076.661731660366 20999999.999601066113 256000076.661329030991 1 60274.724908644 2023-11-26T17:23:52.106858+00:00 20000076.661257836968 21000000.000652316958 256000076.661906450987 1 60274.724920210 2023-11-26T17:23:53.106138+00:00 20000076.661461208016 21000000.001370891929 256000076.662828415632 1 60274.724931723 2023-11-26T17:23:54.100903+00:00 20000076.661645047367 21000000.000958912075 256000076.662600278854 1 60274.724943348 2023-11-26T17:23:55.105264+00:00 20000076.661567974836 20999999.999743312597 256000076.661307603121 1 60274.724954934 2023-11-26T17:23:56.106304+00:00 20000076.661568123847 20999999.999285258353 256000076.660849690437 1 60274.724966477 2023-11-26T17:23:57.103612+00:00 20000076.661446318030 20999999.999693863094 256000076.661136507988 1 60274.724978165 2023-11-26T17:23:58.113412+00:00 20000076.661609813571 21000000.000730670989 256000076.662336766720 1 60274.724989691 2023-11-26T17:23:59.109312+00:00 20000076.661274928600 21000000.001251135021 256000076.662522375584 1 60274.725001179 2023-11-26T17:24:00.101817+00:00 20000076.661708593369 21000000.000681549311 256000076.662386447191 1 60274.725012744 2023-11-26T17:24:01.101080+00:00 20000076.661426104605 20999999.999523773789 256000076.660946160555 1 60274.725024545 2023-11-26T17:24:02.120707+00:00 20000076.661779996008 20999999.998905237764 256000076.660681545734 1 60274.725036045 2023-11-26T17:24:03.114240+00:00 20000076.661620356143 20999999.999175813049 256000076.660792469978 1 60274.725047586 2023-11-26T17:24:04.111416+00:00 20000076.661730609834 21000000.000433225185 256000076.662160158157 1 60274.725059145 2023-11-26T17:24:05.110111+00:00 20000076.661626312882 21000000.000988095999 256000076.662610709667 1 60274.725070694 2023-11-26T17:24:06.107976+00:00 20000076.661347899586 21000000.000687677413 256000076.662031888962 1 60274.725082264 2023-11-26T17:24:07.107584+00:00 20000076.661720801145 20999999.999535627663 256000076.661252737045 1 60274.725093848 2023-11-26T17:24:08.108433+00:00 20000076.661507312208 20999999.998917296529 256000076.660420894623 1 60274.725105410 2023-11-26T17:24:09.107429+00:00 20000076.661605570465 20999999.999398440123 256000076.661000311375 1 60274.725117026 2023-11-26T17:24:10.111070+00:00 20000076.661692637950 21000000.000432547182 256000076.662121504545 1 60274.725128508 2023-11-26T17:24:11.103103+00:00 20000076.661623347551 21000000.000991821289 256000076.662611484528 1 60274.725140133 2023-11-26T17:24:12.107541+00:00 20000076.661531142890 21000000.000621568412 256000076.662149012089 1 60274.725151655 2023-11-26T17:24:13.103031+00:00 20000076.661629084498 20999999.999594133347 256000076.661219507456 1 60274.725163325 2023-11-26T17:24:14.111256+00:00 20000076.661383867264 20999999.998946156353 256000076.660326331854 1 60274.725174780 2023-11-26T17:24:15.100992+00:00 20000076.661599230021 20999999.999378733337 256000076.660974264145 1 60274.725186355 2023-11-26T17:24:16.101112+00:00 20000076.661447253078 21000000.000276613981 256000076.661720186472 1 60274.725197925 2023-11-26T17:24:17.100730+00:00 20000076.661604113877 21000000.000840961933 256000076.662441372871 1 60274.725209541 2023-11-26T17:24:18.104335+00:00 20000076.661577820778 21000000.000419642776 256000076.661993771791 1 60274.725221105 2023-11-26T17:24:19.103489+00:00 20000076.661494709551 20999999.999289397150 256000076.660780400038 1 60274.725232640 2023-11-26T17:24:20.100091+00:00 20000076.661434277892 20999999.998669851571 256000076.660100460052 1 60274.725244248 2023-11-26T17:24:21.103020+00:00 20000076.661465182900 20999999.998952288181 256000076.660413801670 1 60274.725255840 2023-11-26T17:24:22.104597+00:00 20000076.661655366421 20999999.999943912029 256000076.661595582962 1 60274.725267407 2023-11-26T17:24:23.104028+00:00 20000076.661696128547 21000000.000866971910 256000076.662559419870 1 60274.725278956 2023-11-26T17:24:24.101835+00:00 20000076.661389756948 21000000.000592093915 256000076.661978155375 1 60274.725290522 2023-11-26T17:24:25.101102+00:00 20000076.661575000733 20999999.999830644578 256000076.661401927471 1 60274.725302096 2023-11-26T17:24:26.101048+00:00 20000076.661635510623 20999999.999591987580 256000076.661223798990 1 60274.725313665 2023-11-26T17:24:27.100690+00:00 20000076.661517184228 20999999.999793294817 256000076.661306768656 1 60274.725325342 2023-11-26T17:24:28.109543+00:00 20000076.661700349301 21000000.000436559319 256000076.662133187056 1 60274.725336818 2023-11-26T17:24:29.101088+00:00 20000076.661486566067 21000000.000983152539 256000076.662466019392 1 60274.725348545 2023-11-26T17:24:30.114305+00:00 20000076.661495443434 21000000.001020483673 256000076.662512242794 1 60274.725359994 2023-11-26T17:24:31.103480+00:00 20000076.661484424025 20999999.999914109707 256000076.661394834518 1 60274.725371583 2023-11-26T17:24:32.104769+00:00 20000076.661720994860 20999999.998894374818 256000076.660611659288 1 60274.725383120 2023-11-26T17:24:33.101539+00:00 20000076.661253303289 20999999.998241323978 256000076.659490942955 1 60274.725394765 2023-11-26T17:24:34.107709+00:00 20000076.661683179438 20999999.999722026289 256000076.661401510239 1 60274.725406337 2023-11-26T17:24:35.107471+00:00 20000076.661617290229 21000000.000840440392 256000076.662454009056 1 60274.725417818 2023-11-26T17:24:36.099511+00:00 20000076.661393001676 21000000.000771164894 256000076.662160456181 1 60274.725429413 2023-11-26T17:24:37.101278+00:00 20000076.661595836282 20999999.999958273023 256000076.661550402641 1 60274.725441014 2023-11-26T17:24:38.103604+00:00 20000076.661765608937 20999999.999121531844 256000076.660883456469 1 60274.725452549 2023-11-26T17:24:39.100198+00:00 20000076.661423292011 20999999.999325703830 256000076.660745292902 1 60274.725464243 2023-11-26T17:24:40.110587+00:00 20000076.661646153778 21000000.000339180231 256000076.661981642246 1 60274.725475791 2023-11-26T17:24:41.108376+00:00 20000076.661677200347 21000000.001335952431 256000076.663009464741 1 60274.725487303 2023-11-26T17:24:42.102979+00:00 20000076.661657352000 21000000.001108516008 256000076.662762194872 1 60274.725498943 2023-11-26T17:24:43.108629+00:00 20000076.661365859210 21000000.000014431775 256000076.661376595497 1 60274.725510457 2023-11-26T17:24:44.103476+00:00 20000076.661474294960 20999999.999128539115 256000076.660599142313 1 60274.725522017 2023-11-26T17:24:45.102239+00:00 20000076.661504995078 20999999.999125793576 256000076.660627067089 1 60274.725533612 2023-11-26T17:24:46.104100+00:00 20000076.661578156054 20999999.999857924879 256000076.661432385445 1 60274.725545258 2023-11-26T17:24:47.110276+00:00 20000076.661646258086 21000000.000745728612 256000076.662388265133 1 60274.725556784 2023-11-26T17:24:48.106174+00:00 20000076.661641910672 21000000.000639196485 256000076.662277400494 1 60274.725568434 2023-11-26T17:24:49.112672+00:00 20000076.661650866270 20999999.999682422727 256000076.661329597235 1 60274.725579927 2023-11-26T17:24:50.105685+00:00 20000076.661348171532 20999999.998937040567 256000076.660281509161 1 60274.725591496 2023-11-26T17:24:51.105253+00:00 20000076.661585096270 20999999.999054305255 256000076.660635709763 1 60274.725603064 2023-11-26T17:24:52.104680+00:00 20000076.661441769451 21000000.000033579767 256000076.661471664906 1 60274.725614666 2023-11-26T17:24:53.107183+00:00 20000076.661421060562 21000000.000991102308 256000076.662408471107 1 60274.725626247 2023-11-26T17:24:54.107735+00:00 20000076.661465480924 21000000.000940460712 256000076.662402272224 1 60274.725637796 2023-11-26T17:24:55.105606+00:00 20000076.661592412740 20999999.999880380929 256000076.661469101906 1 60274.725649316 2023-11-26T17:24:56.100939+00:00 20000076.661386799067 20999999.999093245715 256000076.660476326942 1 60274.725661186 2023-11-26T17:24:57.126483+00:00 20000076.661495752633 20999999.999025937170 256000076.660517990589 1 60274.725672498 2023-11-26T17:24:58.103806+00:00 20000076.661674886942 21000000.000022865832 256000076.661694049835 1 60274.725684089 2023-11-26T17:24:59.105248+00:00 20000076.661633972079 21000000.000896409154 256000076.662526667118 1 60274.725695696 2023-11-26T17:25:00.108157+00:00 20000076.661565452814 21000000.001056145877 256000076.662617892027 1 60274.725707254 2023-11-26T17:25:01.106778+00:00 20000076.661569081247 20999999.999974314123 256000076.661539703608 1 60274.725719095 2023-11-26T17:25:02.129811+00:00 20000076.661443624645 20999999.999020762742 256000076.660460680723 1 60274.725730725 2023-11-26T17:25:03.134603+00:00 20000076.661617532372 20999999.999065984040 256000076.660679817200 1 60274.725742007 2023-11-26T17:25:04.109386+00:00 20000076.661445502192 21000000.000015888363 256000076.661457687616 1 60274.725753597 2023-11-26T17:25:05.110729+00:00 20000076.661555703729 21000000.000836495310 256000076.662388503551 1 60274.725765146 2023-11-26T17:25:06.108647+00:00 20000076.661500830203 21000000.000928189605 256000076.662425339222 1 60274.725776723 2023-11-26T17:25:07.108849+00:00 20000076.661408860236 20999999.999972976744 256000076.661378145218 1 60274.725788213 2023-11-26T17:25:08.101588+00:00 20000076.661543056369 20999999.998874757439 256000076.660414099693 1 60274.725799894 2023-11-26T17:25:09.110886+00:00 20000076.661559358239 20999999.998953286558 256000076.660508930683 1 60274.725811410 2023-11-26T17:25:10.105814+00:00 20000076.661773912609 20999999.999989144504 256000076.661759376526 1 60274.725822981 2023-11-26T17:25:11.105512+00:00 20000076.661775413901 21000000.001012582332 256000076.662784308195 1 60274.725834516 2023-11-26T17:25:12.102161+00:00 20000076.661356497556 21000000.001106232405 256000076.662459045649 1 60274.725846133 2023-11-26T17:25:13.105881+00:00 20000076.661689892411 21000000.000092141330 256000076.661778330803 1 60274.725857620 2023-11-26T17:25:14.098391+00:00 20000076.661523725837 20999999.999074354768 256000076.660594373941 1 60274.725869251 2023-11-26T17:25:15.103294+00:00 20000076.661590926349 20999999.999102547765 256000076.660689771175 1 60274.725880882 2023-11-26T17:25:16.108205+00:00 20000076.661601729691 21000000.000429213047 256000076.662027239799 1 60274.725892412 2023-11-26T17:25:17.104405+00:00 20000076.661546807736 21000000.001363579184 256000076.662906676531 1 60274.725903931 2023-11-26T17:25:18.099663+00:00 20000076.661397062242 21000000.001631077379 256000076.663024455309 1 60274.725915540 2023-11-26T17:25:19.102616+00:00 20000076.661698594689 21000000.000620029867 256000076.662314951420 1 60274.725927080 2023-11-26T17:25:20.099738+00:00 20000076.661535412073 20999999.999081034213 256000076.660612761974 1 60274.725938655 2023-11-26T17:25:21.099845+00:00 20000076.661460325122 20999999.999124113470 256000076.660580754280 1 60274.725950227 2023-11-26T17:25:22.099568+00:00 20000076.661553729326 20999999.999739911407 256000076.661289960146 1 60274.725961844 2023-11-26T17:25:23.103315+00:00 20000076.661462131888 21000000.000972099602 256000076.662430524826 1 60274.725973486 2023-11-26T17:25:24.109206+00:00 20000076.661725375801 21000000.001104731113 256000076.662826418877 1 60274.725984977 2023-11-26T17:25:25.101990+00:00 20000076.661556392908 21000000.000192519277 256000076.661745220423 1 60274.725996557 2023-11-26T17:25:26.102513+00:00 20000076.661767933518 20999999.999139644206 256000076.660903871059 1 60274.726008149 2023-11-26T17:25:27.104084+00:00 20000076.661434810609 20999999.998687092215 256000076.660118192434 1 60274.726019700 2023-11-26T17:25:28.102083+00:00 20000076.661586951464 20999999.999527525157 256000076.661110758781 1 60274.726031367 2023-11-26T17:25:29.110095+00:00 20000076.661601025611 21000000.000475864857 256000076.662073194981 1 60274.726042884 2023-11-26T17:25:30.105186+00:00 20000076.661279946566 21000000.000645797700 256000076.661922037601 1 60274.726054415 2023-11-26T17:25:31.101486+00:00 20000076.661538369954 21000000.000299658626 256000076.661834329367 1 60274.726066018 2023-11-26T17:25:32.103958+00:00 20000076.661567486823 20999999.999170593917 256000076.660734385252 1 60274.726077618 2023-11-26T17:25:33.106187+00:00 20000076.661773093045 20999999.998829852790 256000076.660599231720 1 60274.726089142 2023-11-26T17:25:34.101865+00:00 20000076.661463227123 20999999.999585244805 256000076.661044776440 1 60274.726100703 2023-11-26T17:25:35.100696+00:00 20000076.661461170763 21000000.000726144761 256000076.662183612585 1 60274.726112269 2023-11-26T17:25:36.100068+00:00 20000076.661622870713 21000000.000703413039 256000076.662322610617 1 60274.726123848 2023-11-26T17:25:37.100431+00:00 20000076.661525439471 20999999.999974068254 256000076.661495804787 1 60274.726135474 2023-11-26T17:25:38.104968+00:00 20000076.661666132510 20999999.999239765108 256000076.660902202129 1 60274.726147013 2023-11-26T17:25:39.101943+00:00 20000076.661516219378 20999999.998925734311 256000076.660438269377 1 60274.726158548 2023-11-26T17:25:40.098515+00:00 20000076.661432139575 20999999.999559681863 256000076.660988122225 1 60274.726170172 2023-11-26T17:25:41.102853+00:00 20000076.661576215178 21000000.000674244016 256000076.662246763706 1 60274.726181733 2023-11-26T17:25:42.101716+00:00 20000076.661677110940 21000000.001104347408 256000076.662777781487 1 60274.726193365 2023-11-26T17:25:43.106736+00:00 20000076.661470476538 21000000.000479906797 256000076.661946684122 1 60274.726204945 2023-11-26T17:25:44.107239+00:00 20000076.661391466856 20999999.999398458749 256000076.660786241293 1 60274.726216441 2023-11-26T17:25:45.100521+00:00 20000076.661617521197 20999999.998774394393 256000076.660388231277 1 60274.726228166 2023-11-26T17:25:46.113563+00:00 20000076.661435116082 20999999.999836441129 256000076.661267876625 1 60274.726239603 2023-11-26T17:25:47.101673+00:00 20000076.661660458893 21000000.000710804015 256000076.662367582321 1 60274.726251167 2023-11-26T17:25:48.100802+00:00 20000076.661369252950 21000000.001152426004 256000076.662517994642 1 60274.726262805 2023-11-26T17:25:49.106376+00:00 20000076.661337301135 21000000.000430077314 256000076.661763668060 1 60274.726274403 2023-11-26T17:25:50.108445+00:00 20000076.661636043340 20999999.999226327986 256000076.660858690739 1 60274.726285916 2023-11-26T17:25:51.103136+00:00 20000076.661473751068 20999999.998785000294 256000076.660255044699 1 60274.726297530 2023-11-26T17:25:52.106583+00:00 20000076.661645930260 20999999.999634813517 256000076.661277025938 1 60274.726309141 2023-11-26T17:25:53.109805+00:00 20000076.661716274917 21000000.000486761332 256000076.662199348211 1 60274.726320747 2023-11-26T17:25:54.112511+00:00 20000076.661466572434 21000000.001075159758 256000076.662538021803 1 60274.726332291 2023-11-26T17:25:55.109978+00:00 20000076.661466047168 21000000.000408243388 256000076.661870598793 1 60274.726343792 2023-11-26T17:25:56.103662+00:00 20000076.661612596363 20999999.999507442117 256000076.661116331816 1 60274.726355330 2023-11-26T17:25:57.100495+00:00 20000076.661820225418 20999999.998779397458 256000076.660595923662 1 60274.726366898 2023-11-26T17:25:58.100010+00:00 20000076.661401376128 20999999.999498166144 256000076.660895824432 1 60274.726378512 2023-11-26T17:25:59.103381+00:00 20000076.661591835320 21000000.000532455742 256000076.662120580673 1 60274.726390028 2023-11-26T17:26:00.098463+00:00 20000076.661334235221 21000000.001103863120 256000076.662434428930 1 60274.726402183 2023-11-26T17:26:01.148602+00:00 20000076.661461502314 21000000.000516146421 256000076.661973953247 1 60274.726413355 2023-11-26T17:26:02.113910+00:00 20000076.661593545228 20999999.999405726790 256000076.660995602608 1 60274.726424892 2023-11-26T17:26:03.110698+00:00 20000076.661595094949 20999999.998794134706 256000076.660385549068 1 60274.726436825 2023-11-26T17:26:04.141723+00:00 20000076.661515481770 20999999.999515105039 256000076.661026895046 1 60274.726447971 2023-11-26T17:26:05.104695+00:00 20000076.661326669157 21000000.000798307359 256000076.662121295929 1 60274.726459622 2023-11-26T17:26:06.111377+00:00 20000076.661545276642 21000000.001535959542 256000076.663077533245 1 60274.726471152 2023-11-26T17:26:07.107544+00:00 20000076.661736037582 21000000.000749852508 256000076.662482202053 1 60274.726482729 2023-11-26T17:26:08.107797+00:00 20000076.661626998335 20999999.999704167247 256000076.661327481270 1 60274.726494311 2023-11-26T17:26:09.108454+00:00 20000076.661604836583 20999999.999412383884 256000076.661013543606 1 60274.726505917 2023-11-26T17:26:10.111206+00:00 20000076.661448307335 20999999.999831713736 256000076.661276310682 1 60274.726517458 2023-11-26T17:26:11.108373+00:00 20000076.661593865603 21000000.000633578748 256000076.662223726511 1 60274.726529039 2023-11-26T17:26:12.108999+00:00 20000076.661381132901 21000000.001166433096 256000076.662543863058 1 60274.726540561 2023-11-26T17:26:13.104466+00:00 20000076.661512438208 21000000.000467777252 256000076.661976516247 1 60274.726552212 2023-11-26T17:26:14.111140+00:00 20000076.661548256874 20999999.999191712588 256000076.660736262798 1 60274.726563671 2023-11-26T17:26:15.101128+00:00 20000076.661567505449 20999999.998433604836 256000076.659997403622 1 60274.726575313 2023-11-26T17:26:16.107042+00:00 20000076.661571394652 20999999.998930662870 256000076.660498350859 1 60274.726586864 2023-11-26T17:26:17.105052+00:00 20000076.661561470479 21000000.000122863799 256000076.661680638790 1 60274.726598422 2023-11-26T17:26:18.103687+00:00 20000076.661547057331 21000000.000829335302 256000076.662372708321 1 60274.726609943 2023-11-26T17:26:19.099100+00:00 20000076.661521520466 21000000.000450983644 256000076.661968797445 1 60274.726621685 2023-11-26T17:26:20.113564+00:00 20000076.661676224321 20999999.999423637986 256000076.661096155643 1 60274.726633205 2023-11-26T17:26:21.108930+00:00 20000076.661542654037 20999999.998856518418 256000076.660395473242 1 60274.726644768 2023-11-26T17:26:22.107934+00:00 20000076.661668155342 20999999.999286219478 256000076.660950690508 1 60274.726656379 2023-11-26T17:26:23.111123+00:00 20000076.661526627839 21000000.000386502594 256000076.661909431219 1 60274.726667961 2023-11-26T17:26:24.111789+00:00 20000076.661429356784 21000000.001146804541 256000076.662572443485 1 60274.726679497 2023-11-26T17:26:25.108542+00:00 20000076.661468822509 21000000.000651989132 256000076.662117123604 1 60274.726691009 2023-11-26T17:26:26.103193+00:00 20000076.661710906774 20999999.999739248306 256000076.661446481943 1 60274.726702573 2023-11-26T17:26:27.102319+00:00 20000076.661313470453 20999999.999113108963 256000076.660422891378 1 60274.726714157 2023-11-26T17:26:28.103111+00:00 20000076.661721915007 20999999.999254643917 256000076.660972863436 1 60274.726725743 2023-11-26T17:26:29.104188+00:00 20000076.661500029266 21000000.000309970230 256000076.661806315184 1 60274.726737265 2023-11-26T17:26:30.099661+00:00 20000076.661679521203 21000000.001375850290 256000076.663051664829 1 60274.726748844 2023-11-26T17:26:31.100096+00:00 20000076.661371149123 21000000.001381233335 256000076.662748664618 1 60274.726760413 2023-11-26T17:26:32.099746+00:00 20000076.661458902061 20999999.999993551522 256000076.661448776722 1 60274.726772101 2023-11-26T17:26:33.109508+00:00 20000076.661444317549 20999999.998979642987 256000076.660420238972 1 60274.726784171 2023-11-26T17:26:34.152326+00:00 20000076.661604348570 20999999.998914610595 256000076.660515248775 1 60274.726795238 2023-11-26T17:26:35.108501+00:00 20000076.661709446460 20999999.999997854233 256000076.661703616381 1 60274.726806722 2023-11-26T17:26:36.100773+00:00 20000076.661660715938 21000000.000916447490 256000076.662573456764 1 60274.726818315 2023-11-26T17:26:37.102411+00:00 20000076.661495037377 21000000.000902559608 256000076.662393897772 1 60274.726829858 2023-11-26T17:26:38.099682+00:00 20000076.661655936390 20999999.999856226146 256000076.661508470774 1 60274.726841463 2023-11-26T17:26:39.102412+00:00 20000076.661545343697 20999999.999133493751 256000076.660675138235 1 60274.726853105 2023-11-26T17:26:40.108309+00:00 20000076.661537442356 20999999.999615855515 256000076.661149591208 1 60274.726864618 2023-11-26T17:26:41.102991+00:00 20000076.661402814090 21000000.000476721674 256000076.661875844002 1 60274.726876246 2023-11-26T17:26:42.107682+00:00 20000076.661600798368 21000000.001255132258 256000076.662852227688 1 60274.726887831 2023-11-26T17:26:43.108591+00:00 20000076.661457281560 21000000.000998038799 256000076.662451624870 1 60274.726899329 2023-11-26T17:26:44.101974+00:00 20000076.661820508540 20999999.999777302146 256000076.661594122648 1 60274.726910955 2023-11-26T17:26:45.106535+00:00 20000076.661278903484 20999999.998876433820 256000076.660151630640 1 60274.726922494 2023-11-26T17:26:46.103467+00:00 20000076.661813367158 20999999.999071586877 256000076.660881280899 1 60274.726934126 2023-11-26T17:26:47.108435+00:00 20000076.661574080586 21000000.000174585730 256000076.661744952202 1 60274.726945673 2023-11-26T17:26:48.106166+00:00 20000076.661442246288 21000000.001047793776 256000076.662486344576 1 60274.726957240 2023-11-26T17:26:49.105567+00:00 20000076.661261424422 21000000.000755630434 256000076.662013351917 1 60274.726968829 2023-11-26T17:26:50.106824+00:00 20000076.661817159504 20999999.999502751976 256000076.661316215992 1 60274.726980423 2023-11-26T17:26:51.108523+00:00 20000076.661626856774 20999999.998888675123 256000076.660511821508 1 60274.726991981 2023-11-26T17:26:52.107151+00:00 20000076.661486573517 20999999.998720254749 256000076.660203129053 1 60274.727003717 2023-11-26T17:26:53.121162+00:00 20000076.661281630397 20999999.999814514071 256000076.661092460155 1 60274.727015095 2023-11-26T17:26:54.104206+00:00 20000076.661635342985 21000000.000904567540 256000076.662536203861 1 60274.727026675 2023-11-26T17:26:55.104754+00:00 20000076.661474268883 21000000.000567924231 256000076.662038475275 1 60274.727038235 2023-11-26T17:26:56.103508+00:00 20000076.661436058581 20999999.999640043825 256000076.661072403193 1 60274.727049856 2023-11-26T17:26:57.107508+00:00 20000076.661844763905 20999999.998790204525 256000076.660631269217 1 60274.727061394 2023-11-26T17:26:58.104450+00:00 20000076.661668192595 20999999.998981818557 256000076.660646319389 1 60274.727073011 2023-11-26T17:26:59.108157+00:00 20000076.661386426538 21000000.000190779567 256000076.661573529243 1 60274.727084519 2023-11-26T17:27:00.102464+00:00 20000076.661522328854 21000000.001266967505 256000076.662785589695 1 60274.727096150 2023-11-26T17:27:01.107381+00:00 20000076.661615770310 21000000.001270499080 256000076.662882566452 1 60274.727107949 2023-11-26T17:27:02.126810+00:00 20000076.661539867520 21000000.000082571059 256000076.661618769169 1 60274.727119282 2023-11-26T17:27:03.105988+00:00 20000076.661552466452 20999999.999104779214 256000076.660653531551 1 60274.727130844 2023-11-26T17:27:04.104921+00:00 20000076.661600261927 20999999.999214284122 256000076.660810858011 1 60274.727142345 2023-11-26T17:27:05.098637+00:00 20000076.661450330168 21000000.000244859606 256000076.661691486835 1 60274.727153971 2023-11-26T17:27:06.103131+00:00 20000076.661502476782 21000000.001281682402 256000076.662780463696 1 60274.727165543 2023-11-26T17:27:07.102940+00:00 20000076.661231193691 21000000.001306191087 256000076.662533670664 1 60274.727177090 2023-11-26T17:27:08.100606+00:00 20000076.661768633872 21000000.000221908092 256000076.661986857653 1 60274.727188688 2023-11-26T17:27:09.102622+00:00 20000076.661665678024 20999999.999249890447 256000076.660911858082 1 60274.727200247 2023-11-26T17:27:10.101352+00:00 20000076.661377150565 20999999.999129757285 256000076.660503238440 1 60274.727211845 2023-11-26T17:27:11.103406+00:00 20000076.661485776305 20999999.999963339418 256000076.661445438862 1 60274.727223508 2023-11-26T17:27:12.111049+00:00 20000076.661507237703 21000000.001004442573 256000076.662508010864 1 60274.727234977 2023-11-26T17:27:13.102006+00:00 20000076.661448970437 21000000.001106642187 256000076.662551939487 1 60274.727246538 2023-11-26T17:27:14.100904+00:00 20000076.661534111947 21000000.000030457973 256000076.661560863256 1 60274.727258181 2023-11-26T17:27:15.106857+00:00 20000076.661443166435 20999999.998920992017 256000076.660360455513 1 60274.727269707 2023-11-26T17:27:16.102652+00:00 20000076.661660786718 20999999.998793199658 256000076.660450279713 1 60274.727281302 2023-11-26T17:27:17.104507+00:00 20000076.661412578076 20999999.999312248081 256000076.660721123219 1 60274.727292894 2023-11-26T17:27:18.106035+00:00 20000076.661385074258 21000000.000202029943 256000076.661583423615 1 60274.727304444 2023-11-26T17:27:19.103973+00:00 20000076.661383695900 21000000.000665977597 256000076.662045955658 1 60274.727316075 2023-11-26T17:27:20.108847+00:00 20000076.661363542080 20999999.999877154827 256000076.661237001419 1 60274.727327611 2023-11-26T17:27:21.105573+00:00 20000076.661607772112 20999999.999150462449 256000076.660754531622 1 60274.727339190 2023-11-26T17:27:22.106073+00:00 20000076.661937151104 20999999.999027244747 256000076.660960704088 1 60274.727350715 2023-11-26T17:27:23.101738+00:00 20000076.661341074854 20999999.999842766672 256000076.661180138588 1 60274.727362412 2023-11-26T17:27:24.112409+00:00 20000076.661464434117 21000000.000910561532 256000076.662371277809 1 60274.727373932 2023-11-26T17:27:25.107788+00:00 20000076.661517791450 21000000.001120191067 256000076.662634283304 1 60274.727385488 2023-11-26T17:27:26.106210+00:00 20000076.661321774125 21000000.000185493380 256000076.661503553391 1 60274.727397058 2023-11-26T17:27:27.105840+00:00 20000076.661702636629 20999999.999106172472 256000076.660805106163 1 60274.727408582 2023-11-26T17:27:28.101502+00:00 20000076.661547213793 20999999.998850349337 256000076.660393863916 1 60274.727420213 2023-11-26T17:27:29.106356+00:00 20000076.661537900567 20999999.999682765454 256000076.661216974258 1 60274.727431762 2023-11-26T17:27:30.104187+00:00 20000076.661664117128 21000000.000818442553 256000076.662478864193 1 60274.727443313 2023-11-26T17:27:31.102231+00:00 20000076.661646790802 21000000.001084409654 256000076.662727504969 1 60274.727455168 2023-11-26T17:27:32.126573+00:00 20000076.661429945379 21000000.000300779939 256000076.661727011204 1 60274.727466499 2023-11-26T17:27:33.105529+00:00 20000076.661670643836 20999999.999549478292 256000076.661216437817 1 60274.727478079 2023-11-26T17:27:34.106029+00:00 20000076.661536708474 20999999.999463677406 256000076.660996675491 1 60274.727489621 2023-11-26T17:27:35.103281+00:00 20000076.661838006228 21000000.000135168433 256000076.661969482899 1 60274.727501198 2023-11-26T17:27:36.103498+00:00 20000076.661548711360 21000000.000925458968 256000076.662470459938 1 60274.727512765 2023-11-26T17:27:37.102889+00:00 20000076.661575555801 21000000.000987637788 256000076.662559509277 1 60274.727524378 2023-11-26T17:27:38.106289+00:00 20000076.661710128188 21000000.000247489661 256000076.661953926086 1 60274.727535945 2023-11-26T17:27:39.105662+00:00 20000076.661417271942 20999999.999304059893 256000076.660717636347 1 60274.727547458 2023-11-26T17:27:40.100370+00:00 20000076.661593481898 20999999.999150983989 256000076.660740792751 1 60274.727559105 2023-11-26T17:27:41.106739+00:00 20000076.661651074886 20999999.999860089272 256000076.661507457495 1 60274.727570696 2023-11-26T17:27:42.108163+00:00 20000076.661505892873 21000000.000985980034 256000076.662488162518 1 60274.727582165 2023-11-26T17:27:43.099031+00:00 20000076.661586850882 21000000.001249559224 256000076.662832707167 1 60274.727593764 2023-11-26T17:27:44.101204+00:00 20000076.661514040083 21000000.000281535089 256000076.661791890860 1 60274.727605325 2023-11-26T17:27:45.100110+00:00 20000076.661443084478 20999999.999126363546 256000076.660565763712 1 60274.727617025 2023-11-26T17:27:46.111006+00:00 20000076.661626450717 20999999.998902458698 256000076.660525232553 1 60274.727628583 2023-11-26T17:27:47.109546+00:00 20000076.661438211799 20999999.999603319913 256000076.661037862301 1 60274.727640208 2023-11-26T17:27:48.113972+00:00 20000076.661543656141 21000000.000311244279 256000076.661851227283 1 60274.727651721 2023-11-26T17:27:49.108696+00:00 20000076.661449298263 21000000.000725112855 256000076.662170708179 1 60274.727663256 2023-11-26T17:27:50.105295+00:00 20000076.661648374051 21000000.000421002507 256000076.662065654993 1 60274.727674834 2023-11-26T17:27:51.105690+00:00 20000076.661482825875 20999999.999606192112 256000076.661085307598 1 60274.727686337 2023-11-26T17:27:52.099510+00:00 20000076.661488942802 20999999.998645424843 256000076.660130679607 1 60274.727697965 2023-11-26T17:27:53.104164+00:00 20000076.661440685391 20999999.999589640647 256000076.661026656628 1 60274.727709559 2023-11-26T17:27:54.105926+00:00 20000076.661660142243 21000000.000466138124 256000076.662122577429 1 60274.727721117 2023-11-26T17:27:55.104488+00:00 20000076.661807045341 21000000.000801403075 256000076.662604749203 1 60274.727732712 2023-11-26T17:27:56.106316+00:00 20000076.661539271474 21000000.000230018049 256000076.661765575409 1 60274.727744255 2023-11-26T17:27:57.103619+00:00 20000076.661584760994 20999999.999216426164 256000076.660797506571 1 60274.727755800 2023-11-26T17:27:58.101128+00:00 20000076.661817576736 20999999.998709239066 256000076.660523116589 1 60274.727767405 2023-11-26T17:27:59.103788+00:00 20000076.661469984800 20999999.999624446034 256000076.661090731621 1 60274.727778991 2023-11-26T17:28:00.104831+00:00 20000076.661481253803 21000000.000741261989 256000076.662218838930 1 60274.727790552 2023-11-26T17:28:01.103677+00:00 20000076.661632496864 21000000.001009762287 256000076.662638574839 1 60274.727802193 2023-11-26T17:28:02.109506+00:00 20000076.661473620683 21000000.000316217542 256000076.661786139011 1 60274.727813738 2023-11-26T17:28:03.107017+00:00 20000076.661532979459 20999999.999149452895 256000076.660678714514 1 60274.727825220 2023-11-26T17:28:04.098988+00:00 20000076.661571647972 20999999.998593073338 256000076.660161018372 1 60274.727836820 2023-11-26T17:28:05.101271+00:00 20000076.661827269942 20999999.999474052340 256000076.661297619343 1 60274.727848444 2023-11-26T17:28:06.105594+00:00 20000076.661355700344 21000000.000692360103 256000076.662044376135 1 60274.727859944 2023-11-26T17:28:07.099173+00:00 20000076.661248371005 21000000.001217324287 256000076.662461996078 1 60274.727871627 2023-11-26T17:28:08.108544+00:00 20000076.661573376507 21000000.000532034785 256000076.662101715803 1 60274.727883187 2023-11-26T17:28:09.107392+00:00 20000076.661504868418 20999999.999408423901 256000076.660909593105 1 60274.727894715 2023-11-26T17:28:10.103366+00:00 20000076.661539062858 20999999.998890399933 256000076.660425782204 1 60274.727906290 2023-11-26T17:28:11.103432+00:00 20000076.661649212241 20999999.999483201653 256000076.661128699780 1 60274.727917861 2023-11-26T17:28:12.103195+00:00 20000076.661498405039 21000000.000569112599 256000076.662063807249 1 60274.727929484 2023-11-26T17:28:13.107445+00:00 20000076.661746356636 21000000.001016065478 256000076.662758737803 1 60274.727941020 2023-11-26T17:28:14.104134+00:00 20000076.661492384970 21000000.000533476472 256000076.662022143602 1 60274.727952588 2023-11-26T17:28:15.103615+00:00 20000076.661533068866 20999999.999356873333 256000076.660886228085 1 60274.727964179 2023-11-26T17:28:16.105013+00:00 20000076.661569062620 20999999.999104052782 256000076.660669416189 1 60274.727975775 2023-11-26T17:28:17.106933+00:00 20000076.661561947316 20999999.999922428280 256000076.661480665207 1 60274.727987273 2023-11-26T17:28:18.100400+00:00 20000076.661358747631 21000000.000831469893 256000076.662186533213 1 60274.727998889 2023-11-26T17:28:19.104017+00:00 20000076.661381732672 21000000.001539546996 256000076.662917584181 1 60274.728010400 2023-11-26T17:28:20.098581+00:00 20000076.661696299911 21000000.000738434494 256000076.662431061268 1 60274.728021993 2023-11-26T17:28:21.100188+00:00 20000076.661536488682 20999999.999453648925 256000076.660986453295 1 60274.728033623 2023-11-26T17:28:22.105022+00:00 20000076.661382362247 20999999.998898278922 256000076.660276949406 1 60274.728045143 2023-11-26T17:28:23.100324+00:00 20000076.661503635347 20999999.999240659177 256000076.660740613937 1 60274.728056722 2023-11-26T17:28:24.100800+00:00 20000076.661633484066 21000000.000638749450 256000076.662268549204 1 60274.728068307 2023-11-26T17:28:25.101686+00:00 20000076.661486823112 21000000.001122318208 256000076.662605464458 1 60274.728079922 2023-11-26T17:28:26.105208+00:00 20000076.661339379847 21000000.000498060137 256000076.661833733320 1 60274.728091487 2023-11-26T17:28:27.104505+00:00 20000076.661669455469 20999999.999448619783 256000076.661114394665 1 60274.728103023 2023-11-26T17:28:28.101135+00:00 20000076.661380443722 20999999.998643852770 256000076.660020589828 1 60274.728114629 2023-11-26T17:28:29.103976+00:00 20000076.661486614496 20999999.998667709529 256000076.660150647163 1 60274.728126164 2023-11-26T17:28:30.100510+00:00 20000076.661692600697 21000000.000232763588 256000076.661921650171 1 60274.728137796 2023-11-26T17:28:31.105597+00:00 20000076.661682430655 21000000.001208860427 256000076.662887603045 1 60274.728149332 2023-11-26T17:28:32.102242+00:00 20000076.661516416818 21000000.000683240592 256000076.662195980549 1 60274.728160915 2023-11-26T17:28:33.103052+00:00 20000076.661439672112 20999999.999649610370 256000076.661085605621 1 60274.728172957 2023-11-26T17:28:34.143446+00:00 20000076.661687072366 20999999.998993668705 256000076.660677045584 1 60274.728184042 2023-11-26T17:28:35.101269+00:00 20000076.661454632878 20999999.999297298491 256000076.660748243332 1 60274.728195627 2023-11-26T17:28:36.102164+00:00 20000076.661431685090 21000000.000413198024 256000076.661841213703 1 60274.728207223 2023-11-26T17:28:37.104073+00:00 20000076.661816958338 21000000.001165967435 256000076.662979215384 1 60274.728218771 2023-11-26T17:28:38.101785+00:00 20000076.661614440382 21000000.000821951777 256000076.662432700396 1 60274.728230371 2023-11-26T17:28:39.104014+00:00 20000076.661424070597 20999999.999664194882 256000076.661084562540 1 60274.728241932 2023-11-26T17:28:40.102882+00:00 20000076.661509905010 20999999.998908814043 256000076.660415023565 1 60274.728253514 2023-11-26T17:28:41.103625+00:00 20000076.661605332047 20999999.999301172793 256000076.660902798176 1 60274.728265113 2023-11-26T17:28:42.105791+00:00 20000076.661352019757 21000000.000432100147 256000076.661780416965 1 60274.728276677 2023-11-26T17:28:43.104890+00:00 20000076.661576084793 21000000.001460548490 256000076.663032948971 1 60274.728288299 2023-11-26T17:28:44.109083+00:00 20000076.661534518003 21000000.001338802278 256000076.662869632244 1 60274.728299873 2023-11-26T17:28:45.109009+00:00 20000076.661726608872 20999999.999986104667 256000076.661709010601 1 60274.728311387 2023-11-26T17:28:46.103832+00:00 20000076.661334630102 20999999.998905338347 256000076.660236269236 1 60274.728323010 2023-11-26T17:28:47.108043+00:00 20000076.661758147180 20999999.999184213579 256000076.660938680172 1 60274.728334493 2023-11-26T17:28:48.100212+00:00 20000076.661477159709 21000000.000384911895 256000076.661858379841 1 60274.728346047 2023-11-26T17:28:49.098409+00:00 20000076.661617953330 21000000.000966977328 256000076.662581235170 1 60274.728357689 2023-11-26T17:28:50.104343+00:00 20000076.661729518324 21000000.000720702112 256000076.662446528673 1 60274.728369296 2023-11-26T17:28:51.107147+00:00 20000076.661635067314 20999999.999819438905 256000076.661450803280 1 60274.728380842 2023-11-26T17:28:52.104712+00:00 20000076.661387156695 20999999.998985737562 256000076.660369187593 1 60274.728392405 2023-11-26T17:28:53.103746+00:00 20000076.661482762545 20999999.999212745577 256000076.660691797733 1 60274.728403966 2023-11-26T17:28:54.102699+00:00 20000076.661636218429 21000000.000079791993 256000076.661712288857 1 60274.728415595 2023-11-26T17:28:55.107397+00:00 20000076.661608759314 21000000.000995520502 256000076.662600576878 1 60274.728427118 2023-11-26T17:28:56.102954+00:00 20000076.661572523415 21000000.000736277550 256000076.662305086851 1 60274.728438807 2023-11-26T17:28:57.112927+00:00 20000076.661570802331 20999999.999698128551 256000076.661265254021 1 60274.728450325 2023-11-26T17:28:58.108075+00:00 20000076.661693256348 20999999.998712129891 256000076.660401672125 1 60274.728461965 2023-11-26T17:28:59.113804+00:00 20000076.661403819919 20999999.998815890402 256000076.660216033459 1 60274.728473437 2023-11-26T17:29:00.104936+00:00 20000076.661644686013 21000000.000030882657 256000076.661671876907 1 60274.728485016 2023-11-26T17:29:01.105363+00:00 20000076.661693550646 21000000.000944767147 256000076.662634611130 1 60274.728496939 2023-11-26T17:29:02.135567+00:00 20000076.661417774856 21000000.000689480454 256000076.662103563547 1 60274.728508148 2023-11-26T17:29:03.103984+00:00 20000076.661481224000 20999999.999635696411 256000076.661113232374 1 60274.728519684 2023-11-26T17:29:04.100704+00:00 20000076.661406289786 20999999.998787414283 256000076.660189986229 1 60274.728531315 2023-11-26T17:29:05.105626+00:00 20000076.661617171019 20999999.998985596001 256000076.660599052906 1 60274.728542814 2023-11-26T17:29:06.099172+00:00 20000076.661734607071 21000000.000049542636 256000076.661780446768 1 60274.728554414 2023-11-26T17:29:07.101390+00:00 20000076.661481965333 21000000.001056302339 256000076.662534594536 1 60274.728566010 2023-11-26T17:29:08.103288+00:00 20000076.661488253623 21000000.000944290310 256000076.662428855896 1 60274.728577598 2023-11-26T17:29:09.104496+00:00 20000076.661594815552 20999999.999909460545 256000076.661500573158 1 60274.728589155 2023-11-26T17:29:10.102991+00:00 20000076.661416959018 20999999.998995393515 256000076.660408645868 1 60274.728600704 2023-11-26T17:29:11.100848+00:00 20000076.661595702171 20999999.999125469476 256000076.660717487335 1 60274.728612399 2023-11-26T17:29:12.111234+00:00 20000076.661410134286 21000000.000117156655 256000076.661523580551 1 60274.728623868 2023-11-26T17:29:13.102185+00:00 20000076.661821600050 21000000.000948637724 256000076.662766546011 1 60274.728635574 2023-11-26T17:29:14.113548+00:00 20000076.661533858627 21000000.000933486968 256000076.662463665009 1 60274.728647028 2023-11-26T17:29:15.103207+00:00 20000076.661386270076 20999999.999946080148 256000076.661328673363 1 60274.728658592 2023-11-26T17:29:16.102384+00:00 20000076.661549810320 20999999.998988855630 256000076.660534977913 1 60274.728670247 2023-11-26T17:29:17.109345+00:00 20000076.661414340138 20999999.999117575586 256000076.660528242588 1 60274.728681786 2023-11-26T17:29:18.106301+00:00 20000076.661489520222 21000000.000311769545 256000076.661797583103 1 60274.728693324 2023-11-26T17:29:19.103207+00:00 20000076.661627806723 21000000.001382112503 256000076.663006216288 1 60274.728704968 2023-11-26T17:29:20.109203+00:00 20000076.661700084805 21000000.001312721521 256000076.663009107113 1 60274.728716513 2023-11-26T17:29:21.106718+00:00 20000076.661536611617 21000000.000219013542 256000076.661751925945 1 60274.728728085 2023-11-26T17:29:22.106535+00:00 20000076.661556769162 20999999.999149437994 256000076.660702526569 1 60274.728739726 2023-11-26T17:29:23.112381+00:00 20000076.661617815495 20999999.999140564352 256000076.660754680634 1 60274.728751201 2023-11-26T17:29:24.103737+00:00 20000076.661861538887 21000000.000043086708 256000076.661900937557 1 60274.728762764 2023-11-26T17:29:25.102852+00:00 20000076.661403879523 21000000.001028198749 256000076.662428379059 1 60274.728774332 2023-11-26T17:29:26.102272+00:00 20000076.661678925157 21000000.001186806709 256000076.662862062454 1 60274.728785964 2023-11-26T17:29:27.107251+00:00 20000076.661568939686 21000000.000071663409 256000076.661636918783 1 60274.728797592 2023-11-26T17:29:28.111944+00:00 20000076.661555968225 20999999.998824082315 256000076.660376369953 1 60274.728809095 2023-11-26T17:29:29.105854+00:00 20000076.661459017545 20999999.998653221875 256000076.660108566284 1 60274.728820669 2023-11-26T17:29:30.105743+00:00 20000076.661472499371 20999999.999629419297 256000076.661098212004 1 60274.728832223 2023-11-26T17:29:31.104023+00:00 20000076.661502469331 21000000.000791195780 256000076.662289977074 1 60274.728843794 2023-11-26T17:29:32.103810+00:00 20000076.661516573280 21000000.000997200608 256000076.662510067225 1 60274.728855372 2023-11-26T17:29:33.104186+00:00 20000076.661630749702 21000000.000040572137 256000076.661667615175 1 60274.728866954 2023-11-26T17:29:34.104846+00:00 20000076.661447916180 20999999.999051451683 256000076.660495668650 1 60274.728878533 2023-11-26T17:29:35.105282+00:00 20000076.661502391100 20999999.998963814229 256000076.660462498665 1 60274.728890149 2023-11-26T17:29:36.108918+00:00 20000076.661717209965 20999999.999881565571 256000076.661595076323 1 60274.728901730 2023-11-26T17:29:37.109467+00:00 20000076.661516569555 21000000.000978749245 256000076.662491619587 1 60274.728913209 2023-11-26T17:29:38.101255+00:00 20000076.661478798836 21000000.001132294536 256000076.662607401609 1 60274.728924861 2023-11-26T17:29:39.107959+00:00 20000076.661536086351 21000000.000084321946 256000076.661616712809 1 60274.728936413 2023-11-26T17:29:40.106080+00:00 20000076.661589674652 20999999.999256014824 256000076.660842001438 1 60274.728948003 2023-11-26T17:29:41.107432+00:00 20000076.661597672850 20999999.999083530158 256000076.660677492619 1 60274.728959511 2023-11-26T17:29:42.101782+00:00 20000076.661483306438 20999999.999961834401 256000076.661441445351 1 60274.728971136 2023-11-26T17:29:43.106133+00:00 20000076.661605417728 21000000.001007724553 256000076.662609457970 1 60274.728982759 2023-11-26T17:29:44.110339+00:00 20000076.661335021257 21000000.001166403294 256000076.662497729063 1 60274.728994270 2023-11-26T17:29:45.104920+00:00 20000076.661772567779 21000000.000656202435 256000076.662425071001 1 60274.729005872 2023-11-26T17:29:46.107311+00:00 20000076.661658562720 20999999.999424185604 256000076.661079049110 1 60274.729017382 2023-11-26T17:29:47.101766+00:00 20000076.661570332944 20999999.998806748539 256000076.660373389721 1 60274.729028938 2023-11-26T17:29:48.100283+00:00 20000076.661443829536 20999999.999567039311 256000076.661007165909 1 60274.729040662 2023-11-26T17:29:49.113200+00:00 20000076.661523342133 21000000.000787090510 256000076.662306725979 1 60274.729052159 2023-11-26T17:29:50.106543+00:00 20000076.661665771157 21000000.001085009426 256000076.662747085094 1 60274.729063676 2023-11-26T17:29:51.101609+00:00 20000076.661366488785 21000000.000336986035 256000076.661699771881 1 60274.729075350 2023-11-26T17:29:52.110235+00:00 20000076.661464385688 20999999.999141141772 256000076.660601854324 1 60274.729086831 2023-11-26T17:29:53.102233+00:00 20000076.661566819996 20999999.998777203262 256000076.660340338945 1 60274.729098429 2023-11-26T17:29:54.104317+00:00 20000076.661556553096 20999999.999728880823 256000076.661281734705 1 60274.729110072 2023-11-26T17:29:55.110273+00:00 20000076.661701973528 21000000.000772923231 256000076.662471204996 1 60274.729121624 2023-11-26T17:29:56.108328+00:00 20000076.661596599966 21000000.001011628658 256000076.662604540586 1 60274.729133137 2023-11-26T17:29:57.103055+00:00 20000076.661681856960 21000000.000194791704 256000076.661872953176 1 60274.729144773 2023-11-26T17:29:58.108358+00:00 20000076.661441706121 20999999.999398551881 256000076.660836577415 1 60274.729156335 2023-11-26T17:29:59.107377+00:00 20000076.661584638059 20999999.999046135694 256000076.660627096891 1 60274.729167873 2023-11-26T17:30:00.104247+00:00 20000076.661739934236 20999999.999746043235 256000076.661482304335 1 60274.729179464 2023-11-26T17:30:01.105702+00:00 20000076.661205142736 21000000.000852435827 256000076.662053883076 1 60274.729191245 2023-11-26T17:30:02.123537+00:00 20000076.661551441997 21000000.001113019884 256000076.662660777569 1 60274.729202825 2023-11-26T17:30:03.124036+00:00 20000076.661462489516 21000000.000324819237 256000076.661783605814 1 60274.729214288 2023-11-26T17:30:04.114524+00:00 20000076.661484267563 20999999.999210920185 256000076.660691499710 1 60274.729225839 2023-11-26T17:30:05.112431+00:00 20000076.661826167256 20999999.998865395784 256000076.660687863827 1 60274.729237396 2023-11-26T17:30:06.111053+00:00 20000076.661651074886 20999999.999599225819 256000076.661246597767 1 60274.729248893 2023-11-26T17:30:07.104294+00:00 20000076.661364559084 21000000.000748567283 256000076.662109434605 1 60274.729260487 2023-11-26T17:30:08.106116+00:00 20000076.661606367677 21000000.001105688512 256000076.662708371878 1 60274.729272114 2023-11-26T17:30:09.110675+00:00 20000076.661653678864 21000000.000396955758 256000076.662046939135 1 60274.729283608 2023-11-26T17:30:10.103676+00:00 20000076.661720123142 20999999.999304361641 256000076.661020785570 1 60274.729295200 2023-11-26T17:30:11.105274+00:00 20000076.661350607872 20999999.998839326203 256000076.660186231136 1 60274.729306770 2023-11-26T17:30:12.104871+00:00 20000076.661668770015 20999999.999400161207 256000076.661065250635 1 60274.729318376 2023-11-26T17:30:13.107694+00:00 20000076.661782737821 21000000.000572849065 256000076.662351906300 1 60274.729330057 2023-11-26T17:30:14.116949+00:00 20000076.661629486829 21000000.000996522605 256000076.662622332573 1 60274.729341478 2023-11-26T17:30:15.103663+00:00 20000076.661405634135 21000000.000158622861 256000076.661560535431 1 60274.729353126 2023-11-26T17:30:16.110052+00:00 20000076.661766577512 20999999.998931385577 256000076.660694271326 1 60274.729364739 2023-11-26T17:30:17.113441+00:00 20000076.661333370954 20999999.998685684055 256000076.660015374422 1 60274.729376467 2023-11-26T17:30:18.126780+00:00 20000076.661610372365 20999999.999297492206 256000076.660904169083 1 60274.729387804 2023-11-26T17:30:19.106298+00:00 20000076.661541134119 21000000.000057231635 256000076.661594659090 1 60274.729399346 2023-11-26T17:30:20.103502+00:00 20000076.661513213068 21000000.001033071429 256000076.662542581558 1 60274.729410941 2023-11-26T17:30:21.105334+00:00 20000076.661554444581 21000000.000562023371 256000076.662112772465 1 60274.729422467 2023-11-26T17:30:22.101152+00:00 20000076.661643646657 20999999.999285608530 256000076.660925567150 1 60274.729434017 2023-11-26T17:30:23.099023+00:00 20000076.661489952356 20999999.998924572021 256000076.660410851240 1 60274.729445603 2023-11-26T17:30:24.100058+00:00 20000076.661375727504 20999999.999436438084 256000076.660808473825 1 60274.729457201 2023-11-26T17:30:25.102182+00:00 20000076.661365740001 21000000.000522170216 256000076.661884218454 1 60274.729468760 2023-11-26T17:30:26.100859+00:00 20000076.661710057408 21000000.001185253263 256000076.662891596556 1 60274.729480328 2023-11-26T17:30:27.100330+00:00 20000076.661454144865 21000000.000797376037 256000076.662247836590 1 60274.729491968 2023-11-26T17:30:28.106042+00:00 20000076.661781094968 20999999.999861929566 256000076.661639332771 1 60274.729503468 2023-11-26T17:30:29.099607+00:00 20000076.661423254758 20999999.999237112701 256000076.660656690598 1 60274.729515052 2023-11-26T17:30:30.100535+00:00 20000076.661552708596 20999999.999669067562 256000076.661218076944 1 60274.729526671 2023-11-26T17:30:31.104329+00:00 20000076.661661468446 21000000.000608697534 256000076.662266463041 1 60274.729538194 2023-11-26T17:30:32.099962+00:00 20000076.661625549197 21000000.001160748303 256000076.662782609463 1 60274.729549802 2023-11-26T17:30:33.102883+00:00 20000076.661625366658 21000000.000324204564 256000076.661945849657 1 60274.729561456 2023-11-26T17:30:34.109854+00:00 20000076.661559004337 20999999.999370824546 256000076.660926133394 1 60274.729572958 2023-11-26T17:30:35.103572+00:00 20000076.661571502686 20999999.998960822821 256000076.660528630018 1 60274.729584511 2023-11-26T17:30:36.101768+00:00 20000076.661368809640 20999999.999728675932 256000076.661093801260 1 60274.729596124 2023-11-26T17:30:37.105064+00:00 20000076.661645490676 21000000.000561114401 256000076.662202924490 1 60274.729607717 2023-11-26T17:30:38.106709+00:00 20000076.661545861512 21000000.001240581274 256000076.662782758474 1 60274.729619270 2023-11-26T17:30:39.104943+00:00 20000076.661669086665 21000000.000553101301 256000076.662218481302 1 60274.729630843 2023-11-26T17:30:40.104842+00:00 20000076.661519743502 20999999.999329797924 256000076.660845845938 1 60274.729642457 2023-11-26T17:30:41.108289+00:00 20000076.661676079035 20999999.998931560665 256000076.660603940487 1 60274.729653964 2023-11-26T17:30:42.102528+00:00 20000076.661531876773 20999999.999122679234 256000076.660650849342 1 60274.729665570 2023-11-26T17:30:43.105249+00:00 20000076.661652740091 20999999.999948758632 256000076.661597818136 1 60274.729677337 2023-11-26T17:30:44.121904+00:00 20000076.661444608122 21000000.000683519989 256000076.662124425173 1 60274.729688679 2023-11-26T17:30:45.101902+00:00 20000076.661590591073 21000000.000600319356 256000076.662187218666 1 60274.729700261 2023-11-26T17:30:46.102571+00:00 20000076.661541659385 20999999.999594248831 256000076.661132216454 1 60274.729711891 2023-11-26T17:30:47.107379+00:00 20000076.661502029747 20999999.998964730650 256000076.660463064909 1 60274.729723430 2023-11-26T17:30:48.104360+00:00 20000076.661679603159 20999999.999354880303 256000076.661030769348 1 60274.729735019 2023-11-26T17:30:49.105651+00:00 20000076.661624036729 21000000.000414211303 256000076.662034571171 1 60274.729746554 2023-11-26T17:30:50.102251+00:00 20000076.661301359534 21000000.001081187278 256000076.662378847599 1 60274.729758148 2023-11-26T17:30:51.103949+00:00 20000076.661609254777 21000000.000649791211 256000076.662255346775 1 60274.729769802 2023-11-26T17:30:52.110872+00:00 20000076.661363989115 20999999.999557811767 256000076.660918116570 1 60274.729781379 2023-11-26T17:30:53.111121+00:00 20000076.661509968340 20999999.998954430223 256000076.660460680723 1 60274.729792898 2023-11-26T17:30:54.106396+00:00 20000076.661504641175 20999999.999621115625 256000076.661122083664 1 60274.729804459 2023-11-26T17:30:55.105315+00:00 20000076.661498498172 21000000.000897511840 256000076.662392318249 1 60274.729816031 2023-11-26T17:30:56.105073+00:00 20000076.661616731435 21000000.001749802381 256000076.663362860680 1 60274.729827677 2023-11-26T17:30:57.111326+00:00 20000076.661517038941 21000000.001202277839 256000076.662715613842 1 60274.729839271 2023-11-26T17:30:58.113056+00:00 20000076.661565989256 20999999.999623060226 256000076.661185353994 1 60274.729850822 2023-11-26T17:30:59.111043+00:00 20000076.661475889385 20999999.998564872891 256000076.660037070513 1 60274.729862304 2023-11-26T17:31:00.103074+00:00 20000076.661565311253 20999999.998702734709 256000076.660264343023 1 60274.729873924 2023-11-26T17:31:01.107022+00:00 20000076.661108076572 20999999.999757554382 256000076.660861939192 1 60274.729885483 2023-11-26T17:31:02.105746+00:00 20000076.661693703383 21000000.000787265599 256000076.662477254868 1 60274.729897033 2023-11-26T17:31:03.103690+00:00 20000076.661445122212 21000000.000640213490 256000076.662081629038 1 60274.729908624 2023-11-26T17:31:04.105103+00:00 20000076.661321163177 20999999.999912239611 256000076.661229699850 1 60274.729920152 2023-11-26T17:31:05.101148+00:00 20000076.661663688719 20999999.999059140682 256000076.660719126463 1 60274.729931778 2023-11-26T17:31:06.105595+00:00 20000076.661555621773 20999999.999442242086 256000076.660994172096 1 60274.729943311 2023-11-26T17:31:07.102044+00:00 20000076.661628600210 21000000.000804685056 256000076.662429600954 1 60274.729954947 2023-11-26T17:31:08.107445+00:00 20000076.661446504295 21000000.001375854015 256000076.662818670273 1 60274.729966475 2023-11-26T17:31:09.103396+00:00 20000076.661926236004 21000000.000881996006 256000076.662804543972 1 60274.729978097 2023-11-26T17:31:10.107604+00:00 20000076.661517590284 20999999.999590147287 256000076.661104053259 1 60274.729989739 2023-11-26T17:31:11.113425+00:00 20000076.661519020796 20999999.998629953712 256000076.660145282745 1 60274.730001193 2023-11-26T17:31:12.103132+00:00 20000076.661755353212 20999999.998657733202 256000076.660409390926 1 60274.730012815 2023-11-26T17:31:13.107177+00:00 20000076.661393608898 20999999.999763872474 256000076.661153793335 1 60274.730024352 2023-11-26T17:31:14.104043+00:00 20000076.661583106965 21000000.001146249473 256000076.662725657225 1 60274.730035930 2023-11-26T17:31:15.104329+00:00 20000076.661677587777 21000000.000923000276 256000076.662596911192 1 60274.730047777 2023-11-26T17:31:16.127908+00:00 20000076.661579269916 21000000.000193946064 256000076.661769539118 1 60274.730059147 2023-11-26T17:31:17.110282+00:00 20000076.661438502371 20999999.999163851142 256000076.660598665476 1 60274.730070685 2023-11-26T17:31:18.107159+00:00 20000076.661648642272 20999999.999179687351 256000076.660824626684 1 60274.730082306 2023-11-26T17:31:19.111192+00:00 20000076.661484207958 20999999.999925103039 256000076.661405622959 1 60274.730093867 2023-11-26T17:31:20.110074+00:00 20000076.661577139050 21000000.000880286098 256000076.662453740835 1 60274.730105394 2023-11-26T17:31:21.105988+00:00 20000076.661479346454 21000000.000928729773 256000076.662404388189 1 60274.730116929 2023-11-26T17:31:22.102656+00:00 20000076.661601062864 20999999.999821651727 256000076.661419034004 1 60274.730128598 2023-11-26T17:31:23.110887+00:00 20000076.661568995565 20999999.998988207430 256000076.660553514957 1 60274.730140096 2023-11-26T17:31:24.104255+00:00 20000076.661384098232 20999999.999019149691 256000076.660399556160 1 60274.730151703 2023-11-26T17:31:25.107158+00:00 20000076.661475475878 21000000.000001877546 256000076.661473661661 1 60274.730163358 2023-11-26T17:31:26.114166+00:00 20000076.661479663104 21000000.000818930566 256000076.662294894457 1 60274.730174853 2023-11-26T17:31:27.107244+00:00 20000076.661569628865 21000000.000819530338 256000076.662385463715 1 60274.730186389 2023-11-26T17:31:28.104026+00:00 20000076.661361571401 20999999.999890048057 256000076.661247938871 1 60274.730198029 2023-11-26T17:31:29.109754+00:00 20000076.661578565836 20999999.998929616064 256000076.660504490137 1 60274.730209592 2023-11-26T17:31:30.108782+00:00 20000076.661380585283 20999999.998923476785 256000076.660300374031 1 60274.730221084 2023-11-26T17:31:31.101669+00:00 20000076.661915723234 21000000.000127360225 256000076.662039399147 1 60274.730232703 2023-11-26T17:31:32.105497+00:00 20000076.661434333771 21000000.001415461302 256000076.662846088409 1 60274.730244293 2023-11-26T17:31:33.106943+00:00 20000076.661580804735 21000000.001472368836 256000076.663049459457 1 60274.730255847 2023-11-26T17:31:34.105186+00:00 20000076.661570522934 21000000.000509474427 256000076.662076294422 1 60274.730267385 2023-11-26T17:31:35.102073+00:00 20000076.661669071764 20999999.999546408653 256000076.661211788654 1 60274.730278958 2023-11-26T17:31:36.101932+00:00 20000076.661655005068 20999999.999408639967 256000076.661059945822 1 60274.730290548 2023-11-26T17:31:37.103357+00:00 20000076.661584112793 20999999.999566197395 256000076.661146610975 1 60274.730302166 2023-11-26T17:31:38.107171+00:00 20000076.661415975541 21000000.000145670027 256000076.661557942629 1 60274.730313720 2023-11-26T17:31:39.105440+00:00 20000076.661482464522 21000000.000287879258 256000076.661766648293 1 60274.730325324 2023-11-26T17:31:40.107934+00:00 20000076.661698952317 20999999.999584704638 256000076.661279976368 1 60274.730336853 2023-11-26T17:31:41.104096+00:00 20000076.661603771150 20999999.999014642090 256000076.660614728928 1 60274.730348389 2023-11-26T17:31:42.100769+00:00 20000076.661589175463 20999999.999362982810 256000076.660948455334 1 60274.730360012 2023-11-26T17:31:43.105002+00:00 20000076.661425780505 21000000.000338565558 256000076.661760628223 1 60274.730371566 2023-11-26T17:31:44.103332+00:00 20000076.661506664008 21000000.001616142690 256000076.663119107485 1 60274.730383127 2023-11-26T17:31:45.102200+00:00 20000076.661579720676 21000000.001684956253 256000076.663260996342 1 60274.730394760 2023-11-26T17:31:46.107249+00:00 20000076.661797836423 21000000.000423938036 256000076.662218093872 1 60274.730406365 2023-11-26T17:31:47.109948+00:00 20000076.661291759461 20999999.999283425510 256000076.660571485758 1 60274.730417821 2023-11-26T17:31:48.099683+00:00 20000076.661956202239 20999999.998940072954 256000076.660892575979 1 60274.730429470 2023-11-26T17:31:49.106168+00:00 20000076.661494806409 20999999.999481074512 256000076.660972177982 1 60274.730441119 2023-11-26T17:31:50.112694+00:00 20000076.661343242973 21000000.000685870647 256000076.662025421858 1 60274.730452656 2023-11-26T17:31:51.109493+00:00 20000076.661500476301 21000000.001282099634 256000076.662778884172 1 60274.730464169 2023-11-26T17:31:52.104235+00:00 20000076.661529291421 21000000.000214211643 256000076.661739826202 1 60274.730475903 2023-11-26T17:31:53.118003+00:00 20000076.661519981921 20999999.998774491251 256000076.660290777683 1 60274.730487320 2023-11-26T17:31:54.104444+00:00 20000076.661587517709 20999999.998080149293 256000076.659663945436 1 60274.730498935 2023-11-26T17:31:55.107953+00:00 20000076.661343779415 20999999.999197322875 256000076.660537421703 1 60274.730510484 2023-11-26T17:31:56.105852+00:00 20000076.661628816277 21000000.000542409718 256000076.662167519331 1 60274.730522118 2023-11-26T17:31:57.110994+00:00 20000076.661556079984 21000000.000860881060 256000076.662413239479 1 60274.730533741 2023-11-26T17:31:58.115271+00:00 20000076.661786131561 21000000.000235501677 256000076.662017941475 1 60274.730545162 2023-11-26T17:31:59.102006+00:00 20000076.661570902914 20999999.999257661402 256000076.660824865103 1 60274.730556806 2023-11-26T17:32:00.108010+00:00 20000076.661439806223 20999999.998941354454 256000076.660377472639 1 60274.730568410 2023-11-26T17:32:01.110637+00:00 20000076.661576915532 20999999.999678339809 256000076.661251574755 1 60274.730580123 2023-11-26T17:32:02.122619+00:00 20000076.661616634578 21000000.000739920884 256000076.662352859974 1 60274.730591536 2023-11-26T17:32:03.108708+00:00 20000076.661532048136 21000000.001068498939 256000076.662596851587 1 60274.730603076 2023-11-26T17:32:04.105707+00:00 20000076.661610268056 21000000.000363666564 256000076.661970257759 1 60274.730614648 2023-11-26T17:32:05.105628+00:00 20000076.661411978304 20999999.999267976731 256000076.660676240921 1 60274.730626309 2023-11-26T17:32:06.113107+00:00 20000076.661631539464 20999999.999037310481 256000076.660665154457 1 60274.730637852 2023-11-26T17:32:07.110389+00:00 20000076.661494668573 20999999.999608684331 256000076.661099672318 1 60274.730649465 2023-11-26T17:32:08.113752+00:00 20000076.661578614265 21000000.000910773873 256000076.662485688925 1 60274.730660959 2023-11-26T17:32:09.106824+00:00 20000076.661746669561 21000000.001222029328 256000076.662964999676 1 60274.730672576 2023-11-26T17:32:10.110615+00:00 20000076.661649491638 21000000.000608135015 256000076.662253946066 1 60274.730684279 2023-11-26T17:32:11.121724+00:00 20000076.661595650017 20999999.999400414526 256000076.660992354155 1 60274.730695676 2023-11-26T17:32:12.106372+00:00 20000076.661341600120 20999999.999038998038 256000076.660376906395 1 60274.730707188 2023-11-26T17:32:13.101063+00:00 20000076.661690294743 20999999.999662615359 256000076.661349207163 1 60274.730718796 2023-11-26T17:32:14.103965+00:00 20000076.661498434842 21000000.000682439655 256000076.662177175283 1 60274.730730414 2023-11-26T17:32:15.107821+00:00 20000076.661392182112 21000000.001241408288 256000076.662629902363 1 60274.730741904 2023-11-26T17:32:16.100485+00:00 20000076.661711737514 21000000.000237252563 256000076.661945283413 1 60274.730753520 2023-11-26T17:32:17.104084+00:00 20000076.661503251642 20999999.999255079776 256000076.660754650831 1 60274.730765099 2023-11-26T17:32:18.104567+00:00 20000076.661699183285 20999999.999011628330 256000076.660707116127 1 60274.730776619 2023-11-26T17:32:19.099881+00:00 20000076.661654412746 20999999.999624516815 256000076.661275237799 1 60274.730788299 2023-11-26T17:32:20.109041+00:00 20000076.661352537572 21000000.000941012055 256000076.662289857864 1 60274.730799833 2023-11-26T17:32:21.105548+00:00 20000076.661426175386 21000000.001234788448 256000076.662657290697 1 60274.730811426 2023-11-26T17:32:22.107237+00:00 20000076.661597087979 21000000.000608604401 256000076.662202000618 1 60274.730822928 2023-11-26T17:32:23.100965+00:00 20000076.661359317601 20999999.999551471323 256000076.660907089710 1 60274.730834776 2023-11-26T17:32:24.124660+00:00 20000076.661647103727 20999999.999132562429 256000076.660775989294 1 60274.730846090 2023-11-26T17:32:25.102194+00:00 20000076.661397740245 20999999.999648191035 256000076.661042213440 1 60274.730857651 2023-11-26T17:32:26.101046+00:00 20000076.661353159696 21000000.000621300191 256000076.661970764399 1 60274.730869198 2023-11-26T17:32:27.098685+00:00 20000076.661632977426 21000000.001228202134 256000076.662857502699 1 60274.730880791 2023-11-26T17:32:28.100381+00:00 20000076.661773458123 21000000.000566869974 256000076.662336647511 1 60274.730892377 2023-11-26T17:32:29.101398+00:00 20000076.661353196949 20999999.999323595315 256000076.660673111677 1 60274.730904023 2023-11-26T17:32:30.107588+00:00 20000076.661327563226 20999999.998910192400 256000076.660234063864 1 60274.730915517 2023-11-26T17:32:31.100627+00:00 20000076.661486897618 20999999.999347567558 256000076.660830765963 1 60274.730927139 2023-11-26T17:32:32.104772+00:00 20000076.661497183144 21000000.000282540917 256000076.661776006222 1 60274.730938689 2023-11-26T17:32:33.102764+00:00 20000076.661643028259 21000000.000723533332 256000076.662362873554 1 60274.730950288 2023-11-26T17:32:34.104832+00:00 20000076.661542739719 21000000.000066835433 256000076.661605894566 1 60274.730961818 2023-11-26T17:32:35.101060+00:00 20000076.661811966449 20999999.999034136534 256000076.660842418671 1 60274.730973391 2023-11-26T17:32:36.100980+00:00 20000076.661702048033 20999999.998575672507 256000076.660274028778 1 60274.730985060 2023-11-26T17:32:37.109224+00:00 20000076.661408815533 20999999.999354787171 256000076.660759896040 1 60274.730996518 2023-11-26T17:32:38.099182+00:00 20000076.661577261984 21000000.001017000526 256000076.662590563297 1 60274.731008100 2023-11-26T17:32:39.099860+00:00 20000076.661374423653 21000000.001961469650 256000076.663332194090 1 60274.731019684 2023-11-26T17:32:40.100657+00:00 20000076.661686532199 21000000.001419790089 256000076.663102626801 1 60274.731031279 2023-11-26T17:32:41.102500+00:00 20000076.661500714719 21000000.000004213303 256000076.661501228809 1 60274.731042874 2023-11-26T17:32:42.104306+00:00 20000076.661535665393 20999999.998898778111 256000076.660430729389 1 60274.731054466 2023-11-26T17:32:43.105848+00:00 20000076.661638863385 20999999.999079316854 256000076.660714477301 1 60274.731066035 2023-11-26T17:32:44.105436+00:00 20000076.661459397525 21000000.000056847930 256000076.661512553692 1 60274.731077584 2023-11-26T17:32:45.103205+00:00 20000076.661549296230 21000000.000916071236 256000076.662461668253 1 60274.731089160 2023-11-26T17:32:46.103394+00:00 20000076.661671921611 21000000.000609382987 256000076.662277638912 1 60274.731100752 2023-11-26T17:32:47.104950+00:00 20000076.661563713104 20999999.999878041446 256000076.661438077688 1 60274.731112296 2023-11-26T17:32:48.102338+00:00 20000076.661337636411 20999999.999163098633 256000076.660497039557 1 60274.731123948 2023-11-26T17:32:49.109113+00:00 20000076.661620210856 20999999.999483730644 256000076.661100238562 1 60274.731135492 2023-11-26T17:32:50.106511+00:00 20000076.661472097039 21000000.000426609069 256000076.661895036697 1 60274.731147047 2023-11-26T17:32:51.104828+00:00 20000076.661505967379 21000000.000666067004 256000076.662168353796 1 60274.731158643 2023-11-26T17:32:52.106708+00:00 20000076.661641050130 20999999.999526664615 256000076.661164045334 1 60274.731170236 2023-11-26T17:32:53.108381+00:00 20000076.661640834063 20999999.998792883009 256000076.660430014133 1 60274.731181758 2023-11-26T17:32:54.103875+00:00 20000076.661518186331 20999999.998766303062 256000076.660280793905 1 60274.731193373 2023-11-26T17:32:55.107375+00:00 20000076.661532580853 20999999.999492071569 256000076.661020964384 1 60274.731204925 2023-11-26T17:32:56.105521+00:00 20000076.661499161273 21000000.000528059900 256000076.662023544312 1 60274.731216520 2023-11-26T17:32:57.107288+00:00 20000076.661643549800 21000000.001174546778 256000076.662814378738 1 60274.731228027 2023-11-26T17:32:58.101572+00:00 20000076.661626026034 21000000.000741753727 256000076.662364065647 1 60274.731239631 2023-11-26T17:32:59.104088+00:00 20000076.661404643208 20999999.999652795494 256000076.661053746939 1 60274.731251256 2023-11-26T17:33:00.108481+00:00 20000076.661582853645 20999999.998933259398 256000076.660512417555 1 60274.731262846 2023-11-26T17:33:01.109865+00:00 20000076.661456294358 20999999.999419346452 256000076.660871922970 1 60274.731274397 2023-11-26T17:33:02.107868+00:00 20000076.661252658814 21000000.000678010285 256000076.661926954985 1 60274.731285883 2023-11-26T17:33:03.100292+00:00 20000076.661549553275 21000000.001443985850 256000076.662989854813 1 60274.731297497 2023-11-26T17:33:04.103695+00:00 20000076.661765720695 21000000.001142058522 256000076.662904083729 1 60274.731309042 2023-11-26T17:33:05.101269+00:00 20000076.661402896047 21000000.000125378370 256000076.661524593830 1 60274.731320606 2023-11-26T17:33:06.100313+00:00 20000076.661474920809 20999999.999044898897 256000076.660516113043 1 60274.731332209 2023-11-26T17:33:07.102875+00:00 20000076.661702416837 20999999.998872295022 256000076.660571008921 1 60274.731343794 2023-11-26T17:33:08.103781+00:00 20000076.661333952099 21000000.000223532319 256000076.661553770304 1 60274.731355316 2023-11-26T17:33:09.099330+00:00 20000076.661549270153 21000000.001241270453 256000076.662786841393 1 60274.731366957 2023-11-26T17:33:10.105051+00:00 20000076.661535862833 21000000.000916048884 256000076.662448227406 1 60274.731378484 2023-11-26T17:33:11.101015+00:00 20000076.661628276110 20999999.999914769083 256000076.661539345980 1 60274.731390079 2023-11-26T17:33:12.102808+00:00 20000076.661622717977 20999999.999043997377 256000076.660663008690 1 60274.731401742 2023-11-26T17:33:13.110552+00:00 20000076.661565933377 20999999.999237749726 256000076.660799980164 1 60274.731413307 2023-11-26T17:33:14.109725+00:00 20000076.661639038473 21000000.000199433416 256000076.661834776402 1 60274.731424839 2023-11-26T17:33:15.106097+00:00 20000076.661585878581 21000000.000985391438 256000076.662567555904 1 60274.731436351 2023-11-26T17:33:16.100721+00:00 20000076.661535259336 21000000.000773623586 256000076.662305176258 1 60274.731447970 2023-11-26T17:33:17.104563+00:00 20000076.661700926721 20999999.999709643424 256000076.661406874657 1 60274.731459649 2023-11-26T17:33:18.113694+00:00 20000076.661384154111 20999999.998944737017 256000076.660325199366 1 60274.731471129 2023-11-26T17:33:19.105519+00:00 20000076.661661282182 20999999.999215029180 256000076.660872638226 1 60274.731482906 2023-11-26T17:33:20.123111+00:00 20000076.661668706685 21000000.000192590058 256000076.661857604980 1 60274.731494376 2023-11-26T17:33:21.114097+00:00 20000076.661539558321 21000000.001040961593 256000076.662576824427 1 60274.731505870 2023-11-26T17:33:22.107201+00:00 20000076.661323148757 21000000.000833075494 256000076.662152528763 1 60274.731517468 2023-11-26T17:33:23.109222+00:00 20000076.661660935730 20999999.999861307442 256000076.661518543959 1 60274.731529001 2023-11-26T17:33:24.105712+00:00 20000076.661544840783 20999999.999057162553 256000076.660598307848 1 60274.731540623 2023-11-26T17:33:25.109814+00:00 20000076.661564100534 20999999.999119572341 256000076.660679996014 1 60274.731552157 2023-11-26T17:33:26.106359+00:00 20000076.661405373365 21000000.000055663288 256000076.661457359791 1 60274.731563706 2023-11-26T17:33:27.104219+00:00 20000076.661810688674 21000000.000852975994 256000076.662659972906 1 60274.731575305 2023-11-26T17:33:28.106351+00:00 20000076.661496989429 21000000.000631771982 256000076.662125080824 1 60274.731586810 2023-11-26T17:33:29.100381+00:00 20000076.661380313337 20999999.999772973359 256000076.661149591208 1 60274.731598360 2023-11-26T17:33:30.098269+00:00 20000076.661496188492 20999999.998862393200 256000076.660354882479 1 60274.731609954 2023-11-26T17:33:31.100016+00:00 20000076.661544743925 20999999.998862452805 256000076.660403490067 1 60274.731621619 2023-11-26T17:33:32.107914+00:00 20000076.661640375853 20999999.999925985932 256000076.661562651396 1 60274.731633169 2023-11-26T17:33:33.105764+00:00 20000076.661606688052 21000000.000815439969 256000076.662418454885 1 60274.731644770 2023-11-26T17:33:34.108157+00:00 20000076.661660607904 21000000.000671554357 256000076.662328481674 1 60274.731656373 2023-11-26T17:33:35.110624+00:00 20000076.661465726793 20999999.999585822225 256000076.661047846079 1 60274.731667924 2023-11-26T17:33:36.108595+00:00 20000076.661489829421 20999999.998789422214 256000076.660275578499 1 60274.731679514 2023-11-26T17:33:37.110025+00:00 20000076.661693699658 20999999.998897828162 256000076.660587817430 1 60274.731690981 2023-11-26T17:33:38.100795+00:00 20000076.661540556699 20999999.999915812165 256000076.661452680826 1 60274.731702838 2023-11-26T17:33:39.125198+00:00 20000076.661792378873 21000000.000898893923 256000076.662687569857 1 60274.731714227 2023-11-26T17:33:40.109197+00:00 20000076.661790102720 21000000.001056965441 256000076.662843376398 1 60274.731725745 2023-11-26T17:33:41.104384+00:00 20000076.661425873637 21000000.000139381737 256000076.661561548710 1 60274.731737331 2023-11-26T17:33:42.105414+00:00 20000076.661678459495 20999999.999062545598 256000076.660737305880 1 60274.731748951 2023-11-26T17:33:43.109323+00:00 20000076.661616027355 20999999.999010276049 256000076.660622596741 1 60274.731760508 2023-11-26T17:33:44.107892+00:00 20000076.661392565817 20999999.999952621758 256000076.661341488361 1 60274.731772065 2023-11-26T17:33:45.106378+00:00 20000076.661517567933 21000000.001008227468 256000076.662522077560 1 60274.731783659 2023-11-26T17:33:46.108142+00:00 20000076.661562349647 21000000.001057460904 256000076.662616103888 1 60274.731795235 2023-11-26T17:33:47.108276+00:00 20000076.661460541189 21000000.000133812428 256000076.661590665579 1 60274.731806757 2023-11-26T17:33:48.103823+00:00 20000076.661384209991 20999999.999116726220 256000076.660497248173 1 60274.731818338 2023-11-26T17:33:49.104417+00:00 20000076.661639295518 20999999.999003842473 256000076.660639435053 1 60274.731829878 2023-11-26T17:33:50.101463+00:00 20000076.661451958120 20999999.999924201518 256000076.661372482777 1 60274.731841499 2023-11-26T17:33:51.105544+00:00 20000076.661666523665 21000000.000943858176 256000076.662606686354 1 60274.731853060 2023-11-26T17:33:52.104390+00:00 20000076.661395538598 21000000.000991951674 256000076.662383794785 1 60274.731864634 2023-11-26T17:33:53.104321+00:00 20000076.661598511040 21000000.000088293105 256000076.661683112383 1 60274.731876216 2023-11-26T17:33:54.105079+00:00 20000076.661608647555 20999999.998993732035 256000076.660598665476 1 60274.731887782 2023-11-26T17:33:55.104373+00:00 20000076.661527097225 20999999.998872019351 256000076.660395413637 1 60274.731899311 2023-11-26T17:33:56.100460+00:00 20000076.661589972675 20999999.999752890319 256000076.661339163780 1 60274.731910943 2023-11-26T17:33:57.105494+00:00 20000076.661500405520 21000000.000852175057 256000076.662348866463 1 60274.731922550 2023-11-26T17:33:58.108308+00:00 20000076.661424364895 21000000.001096379012 256000076.662517040968 1 60274.731934045 2023-11-26T17:33:59.101491+00:00 20000076.661675572395 21000000.000383991748 256000076.662055879831 1 60274.731945645 2023-11-26T17:34:00.103739+00:00 20000076.661558121443 20999999.999193862081 256000076.660748273134 1 60274.731957218 2023-11-26T17:34:01.103637+00:00 20000076.661479342729 20999999.999036498368 256000076.660512149334 1 60274.731968862 2023-11-26T17:34:02.109633+00:00 20000076.661663386971 21000000.000160500407 256000076.661820203066 1 60274.731980390 2023-11-26T17:34:03.105742+00:00 20000076.661602869630 21000000.000829432160 256000076.662428617477 1 60274.731991986 2023-11-26T17:34:04.107575+00:00 20000076.661655116826 21000000.000878177583 256000076.662529617548 1 60274.732003567 2023-11-26T17:34:05.108223+00:00 20000076.661470126361 21000000.000493966043 256000076.661960393190 1 60274.732015166 2023-11-26T17:34:06.110297+00:00 20000076.661544047296 20999999.999432355165 256000076.660972714424 1 60274.732026723 2023-11-26T17:34:07.108874+00:00 20000076.661745533347 20999999.999038677663 256000076.660780489445 1 60274.732038278 2023-11-26T17:34:08.107192+00:00 20000076.661397915334 21000000.000041943043 256000076.661436140537 1 60274.732049894 2023-11-26T17:34:09.110795+00:00 20000076.661618255079 21000000.000689081848 256000076.662303656340 1 60274.732061464 2023-11-26T17:34:10.110518+00:00 20000076.661447674036 21000000.000794865191 256000076.662238836288 1 60274.732073025 2023-11-26T17:34:11.109347+00:00 20000076.661633107811 21000000.000242885202 256000076.661872297525 1 60274.732084539 2023-11-26T17:34:12.104153+00:00 20000076.661674663424 20999999.998934347183 256000076.660605311394 1 60274.732096140 2023-11-26T17:34:13.106477+00:00 20000076.661500658840 20999999.998738773167 256000076.660235732794 1 60274.732107731 2023-11-26T17:34:14.107909+00:00 20000076.661459721625 20999999.999549385160 256000076.661005407572 1 60274.732119289 2023-11-26T17:34:15.106549+00:00 20000076.661629751325 21000000.000637754798 256000076.662263810635 1 60274.732130835 2023-11-26T17:34:16.104132+00:00 20000076.661388646811 21000000.001166917384 256000076.662551850080 1 60274.732142385 2023-11-26T17:34:17.102089+00:00 20000076.661467466503 21000000.000444967300 256000076.661908745766 1 60274.732154007 2023-11-26T17:34:18.106179+00:00 20000076.661635518074 20999999.999427184463 256000076.661059021950 1 60274.732165569 2023-11-26T17:34:19.105110+00:00 20000076.661568600684 20999999.998843707144 256000076.660408616066 1 60274.732177090 2023-11-26T17:34:20.100569+00:00 20000076.661536470056 20999999.999598775059 256000076.661131560802 1 60274.732188680 2023-11-26T17:34:21.101942+00:00 20000076.661483876407 21000000.000706061721 256000076.662186264992 1 60274.732200255 2023-11-26T17:34:22.102045+00:00 20000076.661339536309 21000000.000821404159 256000076.662157237530 1 60274.732211848 2023-11-26T17:34:23.103688+00:00 20000076.661643240601 21000000.000152669847 256000076.661792218685 1 60274.732223430 2023-11-26T17:34:24.104338+00:00 20000076.661525417119 20999999.999189969152 256000076.660711705685 1 60274.732234981 2023-11-26T17:34:25.102396+00:00 20000076.661582440138 20999999.998946409672 256000076.660525143147 1 60274.732246567 2023-11-26T17:34:26.103427+00:00 20000076.661516711116 20999999.999459940940 256000076.660972952843 1 60274.732258122 2023-11-26T17:34:27.101788+00:00 20000076.661712899804 21000000.000612247735 256000076.662321448326 1 60274.732269707 2023-11-26T17:34:28.102648+00:00 20000076.661491427571 21000000.001199245453 256000076.662686973810 1 60274.732281315 2023-11-26T17:34:29.105598+00:00 20000076.661448217928 21000000.000570386648 256000076.662014901638 1 60274.732292804 2023-11-26T17:34:30.098305+00:00 20000076.661479558796 20999999.999346192926 256000076.660822063684 1 60274.732304479 2023-11-26T17:34:31.107036+00:00 20000076.661788966507 20999999.998905554414 256000076.660690814257 1 60274.732316145 2023-11-26T17:34:32.114920+00:00 20000076.661421708763 20999999.999534789473 256000076.660952806473 1 60274.732327570 2023-11-26T17:34:33.102014+00:00 20000076.661635145545 21000000.000625483692 256000076.662256956100 1 60274.732339297 2023-11-26T17:34:34.115296+00:00 20000076.661598630250 21000000.001047872007 256000076.662642806768 1 60274.732350695 2023-11-26T17:34:35.100078+00:00 20000076.661459036171 21000000.000496726483 256000076.661952048540 1 60274.732362352 2023-11-26T17:34:36.107203+00:00 20000076.661553479731 20999999.999532900751 256000076.661082684994 1 60274.732373858 2023-11-26T17:34:37.101327+00:00 20000076.661442264915 20999999.998835369945 256000076.660273969173 1 60274.732385416 2023-11-26T17:34:38.099939+00:00 20000076.661684520543 20999999.999438244849 256000076.661119073629 1 60274.732397093 2023-11-26T17:34:39.108808+00:00 20000076.661404266953 21000000.000588174909 256000076.661988735199 1 60274.732408582 2023-11-26T17:34:40.101455+00:00 20000076.661528434604 21000000.001141484827 256000076.662666231394 1 60274.732420247 2023-11-26T17:34:41.109355+00:00 20000076.661577761173 21000000.000595785677 256000076.662169843912 1 60274.732431754 2023-11-26T17:34:42.103586+00:00 20000076.661700479686 20999999.999478116632 256000076.661174893379 1 60274.732443340 2023-11-26T17:34:43.104557+00:00 20000076.661558866501 20999999.998988222331 256000076.660543382168 1 60274.732454961 2023-11-26T17:34:44.108633+00:00 20000076.661201406270 20999999.999757036567 256000076.660954773426 1 60274.732466490 2023-11-26T17:34:45.104768+00:00 20000076.661798756570 21000000.000794455409 256000076.662589520216 1 60274.732478148 2023-11-26T17:34:46.111987+00:00 20000076.661231491715 21000000.001386702061 256000076.662614494562 1 60274.732489582 2023-11-26T17:34:47.099855+00:00 20000076.661515619606 21000000.000957556069 256000076.662469476461 1 60274.732501178 2023-11-26T17:34:48.101735+00:00 20000076.661421000957 20999999.999774198979 256000076.661191493273 1 60274.732512754 2023-11-26T17:34:49.101938+00:00 20000076.661655906588 20999999.999018434435 256000076.660670638084 1 60274.732524301 2023-11-26T17:34:50.099626+00:00 20000076.661677427590 20999999.999449931085 256000076.661123663187 1 60274.732535885 2023-11-26T17:34:51.100457+00:00 20000076.661419358104 21000000.000483907759 256000076.661899566650 1 60274.732547541 2023-11-26T17:34:52.107524+00:00 20000076.661717969924 21000000.000988230109 256000076.662702530622 1 60274.732559069 2023-11-26T17:34:53.103522+00:00 20000076.661694623530 21000000.000471375883 256000076.662162303925 1 60274.732570647 2023-11-26T17:34:54.103920+00:00 20000076.661479540169 20999999.999521531165 256000076.660997360945 1 60274.732582186 2023-11-26T17:34:55.100916+00:00 20000076.661558806896 20999999.998725295067 256000076.660280406475 1 60274.732593796 2023-11-26T17:34:56.104007+00:00 20000076.661520306021 20999999.998892251402 256000076.660408854485 1 60274.732605321 2023-11-26T17:34:57.099779+00:00 20000076.661461088806 21000000.000066295266 256000076.661523669958 1 60274.732616944 2023-11-26T17:34:58.103990+00:00 20000076.661601360887 21000000.001023270190 256000076.662620931864 1 60274.732628477 2023-11-26T17:34:59.100428+00:00 20000076.661537099630 21000000.000456035137 256000076.661989450455 1 60274.732640101 2023-11-26T17:35:00.104671+00:00 20000076.661621391773 20999999.999479521066 256000076.661097228527 1 60274.732651701 2023-11-26T17:35:01.107008+00:00 20000076.661433581263 20999999.998949721456 256000076.660379588604 1 60274.732663823 2023-11-26T17:35:02.154304+00:00 20000076.661632053554 20999999.999375004321 256000076.661003381014 1 60274.732674923 2023-11-26T17:35:03.113376+00:00 20000076.661580558866 21000000.000650990754 256000076.662227869034 1 60274.732686541 2023-11-26T17:35:04.117161+00:00 20000076.661347322166 21000000.001617182046 256000076.662960827351 1 60274.732697986 2023-11-26T17:35:05.105990+00:00 20000076.661306153983 21000000.001082930714 256000076.662385374308 1 60274.732709596 2023-11-26T17:35:06.109091+00:00 20000076.661632649601 20999999.999904781580 256000076.661533743143 1 60274.732721181 2023-11-26T17:35:07.110006+00:00 20000076.661519188434 20999999.998957373202 256000076.660472869873 1 60274.732732719 2023-11-26T17:35:08.106920+00:00 20000076.661508794874 20999999.999001730233 256000076.660506844521 1 60274.732744257 2023-11-26T17:35:09.103787+00:00 20000076.661701217294 21000000.000200103968 256000076.661897599697 1 60274.732755908 2023-11-26T17:35:10.110414+00:00 20000076.661887120456 21000000.001018151641 256000076.662901580334 1 60274.732767391 2023-11-26T17:35:11.102602+00:00 20000076.661818053573 21000000.000604327768 256000076.662418693304 1 60274.732778988 2023-11-26T17:35:12.104570+00:00 20000076.661642760038 20999999.999546043575 256000076.661185115576 1 60274.732790551 2023-11-26T17:35:13.103625+00:00 20000076.661364741623 20999999.999095387757 256000076.660456418991 1 60274.732802086 2023-11-26T17:35:14.100202+00:00 20000076.661693003029 20999999.999538112432 256000076.661227434874 1 60274.732813680 2023-11-26T17:35:15.101955+00:00 20000076.661488674581 21000000.000442694873 256000076.661927670240 1 60274.732825275 2023-11-26T17:35:16.103699+00:00 20000076.661401845515 21000000.001149304211 256000076.662547439337 1 60274.732836849 2023-11-26T17:35:17.103708+00:00 20000076.661650933325 21000000.000778380781 256000076.662425607443 1 60274.732848421 2023-11-26T17:35:18.103575+00:00 20000076.661631371826 20999999.999744236469 256000076.661371916533 1 60274.732859991 2023-11-26T17:35:19.103234+00:00 20000076.661323796958 20999999.999037820846 256000076.660357922316 1 60274.732871566 2023-11-26T17:35:20.103314+00:00 20000076.661680266261 20999999.999314144254 256000076.660990715027 1 60274.732883091 2023-11-26T17:35:21.099017+00:00 20000076.661626830697 21000000.000118669122 256000076.661741793156 1 60274.732894726 2023-11-26T17:35:22.104291+00:00 20000076.661658521742 21000000.000742103904 256000076.662396937609 1 60274.732906304 2023-11-26T17:35:23.104702+00:00 20000076.661569781601 21000000.000596955419 256000076.662163019180 1 60274.732917805 2023-11-26T17:35:24.098393+00:00 20000076.661679174751 20999999.999639157206 256000076.661314636469 1 60274.732929448 2023-11-26T17:35:25.104292+00:00 20000076.661352019757 20999999.998727142811 256000076.660075455904 1 60274.732941129 2023-11-26T17:35:26.113522+00:00 20000076.661610305309 20999999.998866602778 256000076.660473227501 1 60274.732952593 2023-11-26T17:35:27.104022+00:00 20000076.661588415504 20999999.999821625650 256000076.661406338215 1 60274.732964125 2023-11-26T17:35:28.100370+00:00 20000076.661672797054 21000000.000932782888 256000076.662601888180 1 60274.732975770 2023-11-26T17:35:29.106562+00:00 20000076.661332976073 21000000.000843677670 256000076.662172943354 1 60274.732987322 2023-11-26T17:35:30.104655+00:00 20000076.661531630903 20999999.999924048781 256000076.661451995373 1 60274.732998835 2023-11-26T17:35:31.099345+00:00 20000076.661563303322 20999999.999126244336 256000076.660685867071 1 60274.733010473 2023-11-26T17:35:32.104856+00:00 20000076.661484315991 20999999.999281514436 256000076.660762131214 1 60274.733022052 2023-11-26T17:35:33.105311+00:00 20000076.661747869104 21000000.000422354788 256000076.662166535854 1 60274.733033611 2023-11-26T17:35:34.103961+00:00 20000076.661394640803 21000000.001004986465 256000076.662395954132 1 60274.733045153 2023-11-26T17:35:35.101202+00:00 20000076.661585047841 21000000.000908181071 256000076.662489533424 1 60274.733056757 2023-11-26T17:35:36.103763+00:00 20000076.661777175963 21000000.000165436417 256000076.661938905716 1 60274.733068381 2023-11-26T17:35:37.108086+00:00 20000076.661557909101 20999999.999634888023 256000076.661189109087 1 60274.733079903 2023-11-26T17:35:38.103617+00:00 20000076.661561023444 20999999.999261662364 256000076.660818994045 1 60274.733091502 2023-11-26T17:35:39.105836+00:00 20000076.661545209587 20999999.999725259840 256000076.661266773939 1 60274.733103075 2023-11-26T17:35:40.105664+00:00 20000076.661419108510 21000000.000689864159 256000076.662105262280 1 60274.733114638 2023-11-26T17:35:41.104744+00:00 20000076.661473352462 21000000.000862766057 256000076.662332445383 1 60274.733126226 2023-11-26T17:35:42.105918+00:00 20000076.661541715264 21000000.000052567571 256000076.661590576172 1 60274.733137727 2023-11-26T17:35:43.099597+00:00 20000076.661628182977 20999999.999204903841 256000076.660829395056 1 60274.733149324 2023-11-26T17:35:44.101608+00:00 20000076.661636464298 20999999.999162532389 256000076.660795301199 1 60274.733160901 2023-11-26T17:35:45.101890+00:00 20000076.661316599697 20999999.999989934266 256000076.661302834749 1 60274.733172467 2023-11-26T17:35:46.101185+00:00 20000076.661616589874 21000000.000764664263 256000076.662377566099 1 60274.733184075 2023-11-26T17:35:47.104069+00:00 20000076.661515895277 21000000.000490032136 256000076.662002235651 1 60274.733195652 2023-11-26T17:35:48.104305+00:00 20000076.661350902170 20999999.999859880656 256000076.661207079887 1 60274.733207228 2023-11-26T17:35:49.104455+00:00 20000076.661598734558 20999999.998741216958 256000076.660336256027 1 60274.733218782 2023-11-26T17:35:50.102731+00:00 20000076.661587238312 20999999.998856779188 256000076.660440325737 1 60274.733230377 2023-11-26T17:35:51.104543+00:00 20000076.661542244256 20999999.999980993569 256000076.661519527435 1 60274.733241879 2023-11-26T17:35:52.098350+00:00 20000076.661440253258 21000000.001250766218 256000076.662687331438 1 60274.733253465 2023-11-26T17:35:53.099340+00:00 20000076.661821939051 21000000.001181956381 256000076.663000196218 1 60274.733265116 2023-11-26T17:35:54.105987+00:00 20000076.661487925798 20999999.999978851527 256000076.661463081837 1 60274.733276748 2023-11-26T17:35:55.110991+00:00 20000076.661580961198 20999999.999026972800 256000076.660604238510 1 60274.733288234 2023-11-26T17:35:56.103398+00:00 20000076.661792058498 20999999.998941328377 256000076.660729706287 1 60274.733299828 2023-11-26T17:35:57.105110+00:00 20000076.661542583257 20999999.999884504825 256000076.661423414946 1 60274.733311401 2023-11-26T17:35:58.105034+00:00 20000076.661467697471 21000000.000832486898 256000076.662296503782 1 60274.733323108 2023-11-26T17:35:59.116524+00:00 20000076.661556925625 21000000.000816300511 256000076.662369519472 1 60274.733334514 2023-11-26T17:36:00.102006+00:00 20000076.661345262080 20999999.999756626785 256000076.661098212004 1 60274.733346174 2023-11-26T17:36:01.109440+00:00 20000076.661742996424 20999999.999136488885 256000076.660875767469 1 60274.733358863 2023-11-26T17:36:02.205768+00:00 20000076.661778680980 20999999.998957619071 256000076.660732626915 1 60274.733369371 2023-11-26T17:36:03.113686+00:00 20000076.661641366780 20999999.999985154718 256000076.661622822285 1 60274.733380897 2023-11-26T17:36:04.109481+00:00 20000076.661360431463 21000000.000934518874 256000076.662291258574 1 60274.733392419 2023-11-26T17:36:05.105048+00:00 20000076.661636766046 21000000.001126918942 256000076.662759989500 1 60274.733404028 2023-11-26T17:36:06.107997+00:00 20000076.661728873849 21000000.000356778502 256000076.662081956863 1 60274.733415570 2023-11-26T17:36:07.105248+00:00 20000076.661520473659 20999999.999153200537 256000076.660669982433 1 60274.733427179 2023-11-26T17:36:08.108259+00:00 20000076.661527909338 20999999.999357558787 256000076.660881757736 1 60274.733438824 2023-11-26T17:36:09.114440+00:00 20000076.661440100521 21000000.000092893839 256000076.661529302597 1 60274.733450310 2023-11-26T17:36:10.106787+00:00 20000076.661542806774 21000000.001262146980 256000076.662801265717 1 60274.733461919 2023-11-26T17:36:11.109818+00:00 20000076.661636065692 21000000.001283235848 256000076.662915587425 1 60274.733473430 2023-11-26T17:36:12.104361+00:00 20000076.661610580981 21000000.000278115273 256000076.661884993315 1 60274.733485003 2023-11-26T17:36:13.104287+00:00 20000076.661564327776 20999999.999131765217 256000076.660692393780 1 60274.733496659 2023-11-26T17:36:14.111296+00:00 20000076.661526612937 20999999.998842369765 256000076.660365283489 1 60274.733508197 2023-11-26T17:36:15.108175+00:00 20000076.661659222096 20999999.999630045146 256000076.661285549402 1 60274.733519780 2023-11-26T17:36:16.108951+00:00 20000076.661545652896 21000000.000801656395 256000076.662343621254 1 60274.733531297 2023-11-26T17:36:17.104069+00:00 20000076.661657318473 21000000.001012213528 256000076.662665843964 1 60274.733542867 2023-11-26T17:36:18.103690+00:00 20000076.661447677761 21000000.000063601881 256000076.661507576704 1 60274.733554433 2023-11-26T17:36:19.103011+00:00 20000076.661645330489 20999999.999276246876 256000076.660917878151 1 60274.733566043 2023-11-26T17:36:20.106157+00:00 20000076.661364715546 20999999.998951498419 256000076.660312503576 1 60274.733577623 2023-11-26T17:36:21.106641+00:00 20000076.661786563694 20999999.999758496881 256000076.661541342735 1 60274.733589186 2023-11-26T17:36:22.105678+00:00 20000076.661483611912 21000000.000900983810 256000076.662380903959 1 60274.733600780 2023-11-26T17:36:23.107407+00:00 20000076.661619283259 21000000.001133009791 256000076.662748605013 1 60274.733612453 2023-11-26T17:36:24.115949+00:00 20000076.661285966635 21000000.000315107405 256000076.661597371101 1 60274.733623902 2023-11-26T17:36:25.105175+00:00 20000076.661561932415 20999999.999284919351 256000076.660843163729 1 60274.733635492 2023-11-26T17:36:26.106527+00:00 20000076.661545444280 20999999.998948402703 256000076.660490155220 1 60274.733647062 2023-11-26T17:36:27.106154+00:00 20000076.661522377282 20999999.999613627791 256000076.661132335663 1 60274.733658587 2023-11-26T17:36:28.101940+00:00 20000076.661588769406 21000000.000729195774 256000076.662314265966 1 60274.733670220 2023-11-26T17:36:29.107005+00:00 20000076.661402650177 21000000.000959686935 256000076.662358641624 1 60274.733681756 2023-11-26T17:36:30.103706+00:00 20000076.661523185670 21000000.000248812139 256000076.661768317223 1 60274.733693344 2023-11-26T17:36:31.104907+00:00 20000076.661387514323 20999999.999323900789 256000076.660707712173 1 60274.733704932 2023-11-26T17:36:32.106177+00:00 20000076.661641612649 20999999.998898949474 256000076.660536885262 1 60274.733716505 2023-11-26T17:36:33.106033+00:00 20000076.661343611777 20999999.999484211206 256000076.660824120045 1 60274.733728047 2023-11-26T17:36:34.103324+00:00 20000076.661668002605 21000000.000652238727 256000076.662316560745 1 60274.733739809 2023-11-26T17:36:35.119491+00:00 20000076.661425661296 21000000.001182135195 256000076.662604093552 1 60274.733751206 2023-11-26T17:36:36.104183+00:00 20000076.661572482437 21000000.000296123326 256000076.661864906549 1 60274.733762845 2023-11-26T17:36:37.109823+00:00 20000076.661690138280 20999999.999116819352 256000076.660803258419 1 60274.733774344 2023-11-26T17:36:38.103300+00:00 20000076.661428388208 20999999.998747035861 256000076.660171747208 1 60274.733785942 2023-11-26T17:36:39.105412+00:00 20000076.661688894033 20999999.999472863972 256000076.661158055067 1 60274.733797546 2023-11-26T17:36:40.107912+00:00 20000076.661397520453 21000000.000584576279 256000076.661978393793 1 60274.733809119 2023-11-26T17:36:41.107851+00:00 20000076.661647547036 21000000.001077484339 256000076.662721335888 1 60274.733820684 2023-11-26T17:36:42.107138+00:00 20000076.661465156823 21000000.000247385353 256000076.661708861589 1 60274.733832243 2023-11-26T17:36:43.105814+00:00 20000076.661592632532 20999999.999157235026 256000076.660746186972 1 60274.733843809 2023-11-26T17:36:44.105139+00:00 20000076.661547161639 20999999.998642671853 256000076.660186141729 1 60274.733855466 2023-11-26T17:36:45.112307+00:00 20000076.661700110883 20999999.999350633472 256000076.661047041416 1 60274.733867005 2023-11-26T17:36:46.109199+00:00 20000076.661580983549 21000000.000589292496 256000076.662166565657 1 60274.733878525 2023-11-26T17:36:47.104571+00:00 20000076.661638990045 21000000.001119606197 256000076.662754893303 1 60274.733890131 2023-11-26T17:36:48.107291+00:00 20000076.661282915622 21000000.000417001545 256000076.661696225405 1 60274.733901669 2023-11-26T17:36:49.104207+00:00 20000076.661554176360 20999999.999525748193 256000076.661076247692 1 60274.733913291 2023-11-26T17:36:50.108359+00:00 20000076.661640610546 20999999.999147377908 256000076.660784304142 1 60274.733924901 2023-11-26T17:36:51.111462+00:00 20000076.661474082619 20999999.999322187155 256000076.660792559385 1 60274.733936410 2023-11-26T17:36:52.105867+00:00 20000076.661586653441 21000000.000461641699 256000076.662044584751 1 60274.733948031 2023-11-26T17:36:53.109932+00:00 20000076.661585289985 21000000.001092534512 256000076.662674129009 1 60274.733959500 2023-11-26T17:36:54.100814+00:00 20000076.661548197269 21000000.000388652086 256000076.661933153868 1 60274.733971177 2023-11-26T17:36:55.109706+00:00 20000076.661665868014 20999999.999419599771 256000076.661081761122 1 60274.733982714 2023-11-26T17:36:56.106472+00:00 20000076.661541320384 20999999.999032620341 256000076.660570234060 1 60274.733994264 2023-11-26T17:36:57.104391+00:00 20000076.661759141833 20999999.999562524259 256000076.661317974329 1 60274.734005992 2023-11-26T17:36:58.117704+00:00 20000076.661455050111 21000000.000773772597 256000076.662225127220 1 60274.734017477 2023-11-26T17:36:59.110067+00:00 20000076.661600053310 21000000.001729514450 256000076.663325875998 1 60274.734029036 2023-11-26T17:37:00.108729+00:00 20000076.661448501050 21000000.001075532287 256000076.662520349026 1 60274.734040591 2023-11-26T17:37:01.107044+00:00 20000076.661581400782 20999999.999505370855 256000076.661083072424 1 60274.734052178 2023-11-26T17:37:02.108126+00:00 20000076.661408726126 20999999.998817589134 256000076.660222619772 1 60274.734063716 2023-11-26T17:37:03.105034+00:00 20000076.661601729691 20999999.999184995890 256000076.660783022642 1 60274.734075279 2023-11-26T17:37:04.104111+00:00 20000076.661664467305 21000000.000288881361 256000076.661949634552 1 60274.734086819 2023-11-26T17:37:05.101131+00:00 20000076.661614309996 21000000.000884149224 256000076.662494748831 1 60274.734098372 2023-11-26T17:37:06.099353+00:00 20000076.661407478154 21000000.000423423946 256000076.661827206612 1 60274.734110041 2023-11-26T17:37:07.107540+00:00 20000076.661419570446 20999999.999517582357 256000076.660933464766 1 60274.734121539 2023-11-26T17:37:08.100949+00:00 20000076.661550160497 20999999.998895216733 256000076.660441696644 1 60274.734133131 2023-11-26T17:37:09.102559+00:00 20000076.661421991885 20999999.999457653612 256000076.660875946283 1 60274.734144687 2023-11-26T17:37:10.100983+00:00 20000076.661614019424 21000000.000692430884 256000076.662302762270 1 60274.734156292 2023-11-26T17:37:11.103628+00:00 20000076.661518070847 21000000.000885054469 256000076.662399441004 1 60274.734167849 2023-11-26T17:37:12.102149+00:00 20000076.661653805524 21000000.000777330250 256000076.662427455187 1 60274.734179458 2023-11-26T17:37:13.105174+00:00 20000076.661650534719 20999999.999732833356 256000076.661379665136 1 60274.734190995 2023-11-26T17:37:14.101958+00:00 20000076.661552820355 20999999.998978517950 256000076.660527646542 1 60274.734202545 2023-11-26T17:37:15.099873+00:00 20000076.661553677171 20999999.999229513109 256000076.660779505968 1 60274.734214163 2023-11-26T17:37:16.103737+00:00 20000076.661440361291 21000000.000190913677 256000076.661627590656 1 60274.734225734 2023-11-26T17:37:17.103392+00:00 20000076.661497034132 21000000.001147300005 256000076.662640631199 1 60274.734237336 2023-11-26T17:37:18.105836+00:00 20000076.661619409919 21000000.000713955611 256000076.662329673767 1 60274.734248947 2023-11-26T17:37:19.109048+00:00 20000076.661637049168 20999999.999609045684 256000076.661242395639 1 60274.734260438 2023-11-26T17:37:20.101803+00:00 20000076.661478102207 20999999.999381702393 256000076.660856097937 1 60274.734272036 2023-11-26T17:37:21.103932+00:00 20000076.661510501057 20999999.999665968120 256000076.661172777414 1 60274.734283607 2023-11-26T17:37:22.103703+00:00 20000076.661717452109 21000000.000409834087 256000076.662123590708 1 60274.734295157 2023-11-26T17:37:23.101543+00:00 20000076.661344178021 21000000.001114249229 256000076.662454724312 1 60274.734306750 2023-11-26T17:37:24.103242+00:00 20000076.661612916738 21000000.000793006271 256000076.662402242422 1 60274.734318329 2023-11-26T17:37:25.103649+00:00 20000076.661293622106 20999999.999463103712 256000076.660753041506 1 60274.734329927 2023-11-26T17:37:26.105679+00:00 20000076.661723107100 20999999.998505294323 256000076.660224705935 1 60274.734341514 2023-11-26T17:37:27.106839+00:00 20000076.661440465599 20999999.998534075916 256000076.659970849752 1 60274.734353085 2023-11-26T17:37:28.106550+00:00 20000076.661543834955 20999999.999848175794 256000076.661388337612 1 60274.734364800 2023-11-26T17:37:29.118734+00:00 20000076.661627724767 21000000.001024361700 256000076.662648379803 1 60274.734376302 2023-11-26T17:37:30.112459+00:00 20000076.661751952022 21000000.000781077892 256000076.662529349327 1 60274.734387743 2023-11-26T17:37:31.100977+00:00 20000076.661408260465 20999999.999660573900 256000076.661065161228 1 60274.734399356 2023-11-26T17:37:32.104373+00:00 20000076.661586530507 20999999.998828172684 256000076.660411000252 1 60274.734410940 2023-11-26T17:37:33.105222+00:00 20000076.661639872938 20999999.999176651239 256000076.660812824965 1 60274.734422608 2023-11-26T17:37:34.113379+00:00 20000076.661533821374 21000000.000270463526 256000076.661800593138 1 60274.734434048 2023-11-26T17:37:35.101741+00:00 20000076.661491259933 21000000.001105494797 256000076.662593066692 1 60274.734445603 2023-11-26T17:37:36.100073+00:00 20000076.661579120904 21000000.000914007425 256000076.662489444017 1 60274.734457321 2023-11-26T17:37:37.112591+00:00 20000076.661527197808 20999999.999809682369 256000076.661333173513 1 60274.734468857 2023-11-26T17:37:38.109261+00:00 20000076.661638006568 20999999.998962234706 256000076.660596549511 1 60274.734480462 2023-11-26T17:37:39.111875+00:00 20000076.661594133824 20999999.999097585678 256000076.660688012838 1 60274.734491894 2023-11-26T17:37:40.099648+00:00 20000076.661557558924 21000000.000130612403 256000076.661684483290 1 60274.734503521 2023-11-26T17:37:41.104236+00:00 20000076.661601047963 21000000.000988766551 256000076.662586122751 1 60274.734515044 2023-11-26T17:37:42.099844+00:00 20000076.661696054041 21000000.000895410776 256000076.662587761879 1 60274.734526668 2023-11-26T17:37:43.104095+00:00 20000076.661539599299 20999999.999881241471 256000076.661417126656 1 60274.734538255 2023-11-26T17:37:44.105212+00:00 20000076.661656014621 20999999.998960204422 256000076.660612523556 1 60274.734549768 2023-11-26T17:37:45.099985+00:00 20000076.661557838321 20999999.999040376395 256000076.660594522953 1 60274.734561522 2023-11-26T17:37:46.115486+00:00 20000076.661619599909 21000000.000069148839 256000076.661685049534 1 60274.734572988 2023-11-26T17:37:47.106201+00:00 20000076.661577690393 21000000.001093119383 256000076.662667125463 1 60274.734584562 2023-11-26T17:37:48.106169+00:00 20000076.661436043680 21000000.000993438065 256000076.662425786257 1 60274.734596152 2023-11-26T17:37:49.107516+00:00 20000076.661519024521 21000000.000178109854 256000076.661693423986 1 60274.734607701 2023-11-26T17:37:50.105388+00:00 20000076.661634586751 20999999.999510921538 256000076.661141812801 1 60274.734619267 2023-11-26T17:37:51.104694+00:00 20000076.661382444203 20999999.999628242105 256000076.661006987095 1 60274.734630831 2023-11-26T17:37:52.103806+00:00 20000076.661540295929 21000000.000255234540 256000076.661791831255 1 60274.734642458 2023-11-26T17:37:53.108363+00:00 20000076.661672040820 21000000.001097571105 256000076.662765920162 1 60274.734654007 2023-11-26T17:37:54.106220+00:00 20000076.661517869681 21000000.001068308949 256000076.662582457066 1 60274.734665589 2023-11-26T17:37:55.106877+00:00 20000076.661389771849 20999999.999958865345 256000076.661344945431 1 60274.734677210 2023-11-26T17:37:56.110957+00:00 20000076.661646764725 20999999.998971477151 256000076.660614520311 1 60274.734688709 2023-11-26T17:37:57.104471+00:00 20000076.661565024406 20999999.999125827104 256000076.660687178373 1 60274.734700275 2023-11-26T17:37:58.103732+00:00 20000076.661573693156 21000000.000026773661 256000076.661596775055 1 60274.734711895 2023-11-26T17:37:59.107740+00:00 20000076.661392658949 21000000.001016411930 256000076.662405371666 1 60274.734723512 2023-11-26T17:38:00.111423+00:00 20000076.661406949162 21000000.000975430012 256000076.662378668785 1 60274.734734971 2023-11-26T17:38:01.101494+00:00 20000076.661630570889 20999999.999905481935 256000076.661532342434 1 60274.734746651 2023-11-26T17:38:02.110636+00:00 20000076.661427892745 20999999.998682659119 256000076.660106837749 1 60274.734758218 2023-11-26T17:38:03.110074+00:00 20000076.661725267768 20999999.998766466975 256000076.660488069057 1 60274.734769761 2023-11-26T17:38:04.107365+00:00 20000076.661500439048 20999999.999823171645 256000076.661319911480 1 60274.734781341 2023-11-26T17:38:05.107855+00:00 20000076.661630604416 21000000.000816654414 256000076.662443548441 1 60274.734792972 2023-11-26T17:38:06.112821+00:00 20000076.661487102509 21000000.000971775502 256000076.662455171347 1 60274.734804424 2023-11-26T17:38:07.102173+00:00 20000076.661591976881 21000000.000065729022 256000076.661654025316 1 60274.734816032 2023-11-26T17:38:08.105103+00:00 20000076.661591950804 20999999.999223727733 256000076.660811990499 1 60274.734827660 2023-11-26T17:38:09.109788+00:00 20000076.661328986287 20999999.998744301498 256000076.660069584846 1 60274.734839205 2023-11-26T17:38:10.107339+00:00 20000076.661592438817 20999999.999826561660 256000076.661415278912 1 60274.734850772 2023-11-26T17:38:11.106657+00:00 20000076.661428045481 21000000.000891577452 256000076.662315905094 1 60274.734862329 2023-11-26T17:38:12.105229+00:00 20000076.661610364914 21000000.000926364213 256000076.662533044815 1 60274.734873851 2023-11-26T17:38:13.100696+00:00 20000076.661302965134 20999999.999980352819 256000076.661279618740 1 60274.734885451 2023-11-26T17:38:14.102967+00:00 20000076.661648042500 20999999.999029539526 256000076.660673886538 1 60274.734896996 2023-11-26T17:38:15.100419+00:00 20000076.661252532154 20999999.999067809433 256000076.660316646099 1 60274.734908606 2023-11-26T17:38:16.103548+00:00 20000076.661662247032 20999999.999861177057 256000076.661519736052 1 60274.734920302 2023-11-26T17:38:17.114143+00:00 20000076.661639671773 21000000.000912334770 256000076.662548303604 1 60274.734931773 2023-11-26T17:38:18.105163+00:00 20000076.661333851516 21000000.001022145152 256000076.662352323532 1 60274.734943360 2023-11-26T17:38:19.106331+00:00 20000076.661508139223 21000000.000222522765 256000076.661726981401 1 60274.734954847 2023-11-26T17:38:20.098755+00:00 20000076.661536388099 20999999.998946420848 256000076.660479128361 1 60274.734966446 2023-11-26T17:38:21.100955+00:00 20000076.661475151777 20999999.998878374696 256000076.660349816084 1 60274.734978072 2023-11-26T17:38:22.105396+00:00 20000076.661651711911 20999999.999775864184 256000076.661423861980 1 60274.734989584 2023-11-26T17:38:23.100057+00:00 20000076.661640852690 21000000.000804759562 256000076.662441909313 1 60274.735001151 2023-11-26T17:38:24.099459+00:00 20000076.661510262638 21000000.000910524279 256000076.662417083979 1 60274.735012786 2023-11-26T17:38:25.104758+00:00 20000076.661610949785 21000000.000439234078 256000076.662046492100 1 60274.735024373 2023-11-26T17:38:26.105841+00:00 20000076.661495722830 20999999.998964875937 256000076.660456895828 1 60274.735035890 2023-11-26T17:38:27.100903+00:00 20000076.661619242281 20999999.998650874943 256000076.660266429186 1 60274.735047531 2023-11-26T17:38:28.106716+00:00 20000076.661555238068 21000000.000189404935 256000076.661740928888 1 60274.735059079 2023-11-26T17:38:29.104449+00:00 20000076.661643590778 21000000.001240182668 256000076.662880092859 1 60274.735070640 2023-11-26T17:38:30.103286+00:00 20000076.661418203264 21000000.001495003700 256000076.662909507751 1 60274.735082293 2023-11-26T17:38:31.110152+00:00 20000076.661566250026 21000000.000157706439 256000076.661720275879 1 60274.735093861 2023-11-26T17:38:32.109575+00:00 20000076.661849409342 20999999.998980652541 256000076.660826355219 1 60274.735105319 2023-11-26T17:38:33.099598+00:00 20000076.661326806992 20999999.998909026384 256000076.660232126713 1 60274.735116938 2023-11-26T17:38:34.103456+00:00 20000076.661391165107 20999999.999721568078 256000076.661109030247 1 60274.735128629 2023-11-26T17:38:35.113563+00:00 20000076.661662641913 21000000.000714577734 256000076.662373512983 1 60274.735140129 2023-11-26T17:38:36.107143+00:00 20000076.661464747041 21000000.001210253686 256000076.662671297789 1 60274.735151618 2023-11-26T17:38:37.099802+00:00 20000076.661659110337 21000000.000383932143 256000076.662039369345 1 60274.735163275 2023-11-26T17:38:38.106922+00:00 20000076.661549743265 20999999.999090589583 256000076.660636633635 1 60274.735174883 2023-11-26T17:38:39.109878+00:00 20000076.661413401365 20999999.999141037464 256000076.660550743341 1 60274.735186467 2023-11-26T17:38:40.110759+00:00 20000076.661899030209 20999999.999645397067 256000076.661540746689 1 60274.735198006 2023-11-26T17:38:41.107738+00:00 20000076.661282017827 21000000.000664908439 256000076.661943256855 1 60274.735209568 2023-11-26T17:38:42.106668+00:00 20000076.661693051457 21000000.001269742846 256000076.662959098816 1 60274.735221087 2023-11-26T17:38:43.101897+00:00 20000076.661494504660 21000000.000471077859 256000076.661961883307 1 60274.735232667 2023-11-26T17:38:44.102457+00:00 20000076.661727886647 20999999.999409131706 256000076.661133319139 1 60274.735244261 2023-11-26T17:38:45.104166+00:00 20000076.661757864058 20999999.998874690384 256000076.660628855228 1 60274.735255813 2023-11-26T17:38:46.102287+00:00 20000076.661446705461 20999999.999592449516 256000076.661035478115 1 60274.735267371 2023-11-26T17:38:47.100903+00:00 20000076.661739271134 21000000.000781197101 256000076.662516772747 1 60274.735278969 2023-11-26T17:38:48.102907+00:00 20000076.661381922662 21000000.001393578947 256000076.662771821022 1 60274.735290532 2023-11-26T17:38:49.101954+00:00 20000076.661873839796 21000000.000627648085 256000076.662497788668 1 60274.735302153 2023-11-26T17:38:50.106003+00:00 20000076.661391709000 20999999.999455310404 256000076.660843312740 1 60274.735313709 2023-11-26T17:38:51.104428+00:00 20000076.661557968706 20999999.998942717910 256000076.660497009754 1 60274.735325334 2023-11-26T17:38:52.108804+00:00 20000076.661528553814 20999999.999442443252 256000076.660967320204 1 60274.735336870 2023-11-26T17:38:53.105563+00:00 20000076.661521602422 21000000.000473145396 256000076.661991059780 1 60274.735348410 2023-11-26T17:38:54.102657+00:00 20000076.661586716771 21000000.001162491739 256000076.662745535374 1 60274.735359996 2023-11-26T17:38:55.103625+00:00 20000076.661569397897 21000000.000552453101 256000076.662118136883 1 60274.735371624 2023-11-26T17:38:56.108309+00:00 20000076.661522362381 20999999.999258480966 256000076.660777151585 1 60274.735383106 2023-11-26T17:38:57.100366+00:00 20000076.661763891578 20999999.998958323151 256000076.660718500614 1 60274.735394716 2023-11-26T17:38:58.103487+00:00 20000076.661456558853 20999999.999592501670 256000076.661045372486 1 60274.735406302 2023-11-26T17:38:59.104461+00:00 20000076.661563549191 21000000.000327438116 256000076.661887288094 1 60274.735417880 2023-11-26T17:39:00.104841+00:00 20000076.661443844438 21000000.000613339245 256000076.662053465843 1 60274.735429501 2023-11-26T17:39:01.108903+00:00 20000076.661742594093 21000000.000150043517 256000076.661888957024 1 60274.735441081 2023-11-26T17:39:02.109440+00:00 20000076.661563459784 20999999.999148380011 256000076.660708129406 1 60274.735452592 2023-11-26T17:39:03.103968+00:00 20000076.661465805024 20999999.998712215573 256000076.660174310207 1 60274.735464166 2023-11-26T17:39:04.103944+00:00 20000076.661461211741 20999999.999375954270 256000076.660833448172 1 60274.735475763 2023-11-26T17:39:05.105925+00:00 20000076.661610197276 21000000.000481486320 256000076.662087976933 1 60274.735487314 2023-11-26T17:39:06.103915+00:00 20000076.661415103823 21000000.001078154892 256000076.662489563227 1 60274.735498860 2023-11-26T17:39:07.101510+00:00 20000076.661544296890 21000000.000536412001 256000076.662077009678 1 60274.735510475 2023-11-26T17:39:08.105032+00:00 20000076.661632530391 20999999.999499775469 256000076.661128610373 1 60274.735521994 2023-11-26T17:39:09.100293+00:00 20000076.661431800574 20999999.998808350414 256000076.660236448050 1 60274.735533584 2023-11-26T17:39:10.101625+00:00 20000076.661742575467 20999999.999388463795 256000076.661127328873 1 60274.735545247 2023-11-26T17:39:11.109309+00:00 20000076.661728773266 21000000.000500373542 256000076.662225455046 1 60274.735556819 2023-11-26T17:39:12.109132+00:00 20000076.661521550268 21000000.001142289490 256000076.662660151720 1 60274.735568378 2023-11-26T17:39:13.107815+00:00 20000076.661796294153 21000000.000563286245 256000076.662355899811 1 60274.735579962 2023-11-26T17:39:14.108734+00:00 20000076.661549288779 20999999.999544978142 256000076.661090582609 1 60274.735591511 2023-11-26T17:39:15.106530+00:00 20000076.661724928766 20999999.999025288969 256000076.660746514797 1 60274.735603058 2023-11-26T17:39:16.104224+00:00 20000076.661517936736 20999999.999530211091 256000076.661044448614 1 60274.735614633 2023-11-26T17:39:17.104292+00:00 20000076.661529824138 21000000.000634357333 256000076.662160515785 1 60274.735626191 2023-11-26T17:39:18.102924+00:00 20000076.661649469286 21000000.001278296113 256000076.662924051285 1 60274.735637814 2023-11-26T17:39:19.107132+00:00 20000076.661521002650 21000000.000826552510 256000076.662343859673 1 60274.735649333 2023-11-26T17:39:20.102398+00:00 20000076.661674041301 20999999.999909315258 256000076.661579668522 1 60274.735660942 2023-11-26T17:39:21.105412+00:00 20000076.661435607821 20999999.999141726643 256000076.660573631525 1 60274.735672518 2023-11-26T17:39:22.105570+00:00 20000076.661596056074 20999999.999443892390 256000076.661036252975 1 60274.735684038 2023-11-26T17:39:23.100917+00:00 20000076.661364682019 21000000.000412203372 256000076.661773175001 1 60274.735695635 2023-11-26T17:39:24.102833+00:00 20000076.661549389362 21000000.001011863351 256000076.662557542324 1 60274.735707290 2023-11-26T17:39:25.109802+00:00 20000076.661558177322 21000000.000626850873 256000076.662181347609 1 60274.735718845 2023-11-26T17:39:26.108190+00:00 20000076.661650683731 20999999.999567866325 256000076.661214858294 1 60274.735730346 2023-11-26T17:39:27.101900+00:00 20000076.661513898522 20999999.999082621187 256000076.660592824221 1 60274.735741975 2023-11-26T17:39:28.106610+00:00 20000076.661792367697 20999999.999482728541 256000076.661271393299 1 60274.735753523 2023-11-26T17:39:29.104381+00:00 20000076.661339029670 21000000.000425115228 256000076.661760449409 1 60274.735765099 2023-11-26T17:39:30.104514+00:00 20000076.661519557238 21000000.000933192670 256000076.662449061871 1 60274.735776664 2023-11-26T17:39:31.103771+00:00 20000076.661785453558 21000000.000655818731 256000076.662437587976 1 60274.735788244 2023-11-26T17:39:32.104310+00:00 20000076.661357861012 20999999.999642934650 256000076.660997092724 1 60274.735799788 2023-11-26T17:39:33.101670+00:00 20000076.661553032696 20999999.998915791512 256000076.660465121269 1 60274.735811361 2023-11-26T17:39:34.101559+00:00 20000076.661387614906 20999999.999310456216 256000076.660694390535 1 60274.735822936 2023-11-26T17:39:35.101647+00:00 20000076.661430414766 21000000.000322345644 256000076.661749064922 1 60274.735834543 2023-11-26T17:39:36.104478+00:00 20000076.661479428411 21000000.001113165170 256000076.662588894367 1 60274.735846092 2023-11-26T17:39:37.102312+00:00 20000076.661347445101 21000000.000839240849 256000076.662182986736 1 60274.735857641 2023-11-26T17:39:38.100170+00:00 20000076.661691267043 20999999.999901261181 256000076.661588847637 1 60274.735869234 2023-11-26T17:39:39.101836+00:00 20000076.661561902612 20999999.998932421207 256000076.660490632057 1 60274.735880847 2023-11-26T17:39:40.105167+00:00 20000076.661530401558 20999999.999126449227 256000076.660653144121 1 60274.735892452 2023-11-26T17:39:41.107842+00:00 20000076.661566440016 21000000.000132206827 256000076.661694943905 1 60274.735904047 2023-11-26T17:39:42.109672+00:00 20000076.661407858133 21000000.000772062689 256000076.662176221609 1 60274.735915676 2023-11-26T17:39:43.114437+00:00 20000076.661685094237 21000000.000432100147 256000076.662113487720 1 60274.735927081 2023-11-26T17:39:44.099756+00:00 20000076.661384459585 20999999.999371584505 256000076.660752356052 1 60274.735938690 2023-11-26T17:39:45.102786+00:00 20000076.661886036396 20999999.998603377491 256000076.660485714674 1 60274.735950258 2023-11-26T17:39:46.102245+00:00 20000076.661643665284 20999999.998840153217 256000076.660480111837 1 60274.735961907 2023-11-26T17:39:47.108778+00:00 20000076.661262154579 20999999.999990299344 256000076.661248743534 1 60274.735973448 2023-11-26T17:39:48.105963+00:00 20000076.661657765508 21000000.000945292413 256000076.662599384785 1 60274.735984984 2023-11-26T17:39:49.102654+00:00 20000076.661646965891 21000000.000769890845 256000076.662413150072 1 60274.735996583 2023-11-26T17:39:50.104716+00:00 20000076.661466870457 20999999.999733339995 256000076.661196500063 1 60274.736008240 2023-11-26T17:39:51.111945+00:00 20000076.661390412599 20999999.998994514346 256000076.660381257534 1 60274.736019669 2023-11-26T17:39:52.099372+00:00 20000076.661429092288 20999999.999186597764 256000076.660611987114 1 60274.736031250 2023-11-26T17:39:53.100033+00:00 20000076.661555629224 21000000.000193312764 256000076.661745220423 1 60274.736042840 2023-11-26T17:39:54.101372+00:00 20000076.661673821509 21000000.001135881990 256000076.662806004286 1 60274.736054452 2023-11-26T17:39:55.104642+00:00 20000076.661566793919 21000000.000790517777 256000076.662353605032 1 60274.736066288 2023-11-26T17:39:56.127335+00:00 20000076.661514274776 20999999.999789070338 256000076.661299645901 1 60274.736077642 2023-11-26T17:39:57.108246+00:00 20000076.661629952490 20999999.999102536589 256000076.660728782415 1 60274.736089139 2023-11-26T17:39:58.101588+00:00 20000076.661378234625 21000000.000046484172 256000076.661421030760 1 60274.736100740 2023-11-26T17:39:59.103963+00:00 20000076.661468550563 21000000.000561129302 256000076.662025988102 1 60274.736112330 2023-11-26T17:40:00.105288+00:00 20000076.661472193897 21000000.001151334494 256000076.662619829178 1 60274.736123914 2023-11-26T17:40:01.106148+00:00 20000076.661415826529 21000000.001311950386 256000076.662724077702 1 60274.736136186 2023-11-26T17:40:02.166479+00:00 20000076.661233671010 20999999.999993029982 256000076.661222994328 1 60274.736147935 2023-11-26T17:40:03.181573+00:00 20000076.661636997014 20999999.999159973115 256000076.660793274641 1 60274.736158730 2023-11-26T17:40:04.114286+00:00 20000076.661303415895 20999999.998967155814 256000076.660266876221 1 60274.736170413 2023-11-26T17:40:05.123692+00:00 20000076.661703016609 20999999.999853104353 256000076.661552429199 1 60274.736181824 2023-11-26T17:40:06.109537+00:00 20000076.661532673985 21000000.000740263611 256000076.662269234657 1 60274.736193364 2023-11-26T17:40:07.106603+00:00 20000076.661640536040 21000000.000540055335 256000076.662176877260 1 60274.736204957 2023-11-26T17:40:08.108235+00:00 20000076.661436740309 20999999.999336879700 256000076.660769909620 1 60274.736216517 2023-11-26T17:40:09.107059+00:00 20000076.661595005542 20999999.998593818396 256000076.660185128450 1 60274.736228043 2023-11-26T17:40:10.102920+00:00 20000076.661413770169 20999999.998844794929 256000076.660254865885 1 60274.736239673 2023-11-26T17:40:11.107710+00:00 20000076.661785662174 21000000.000049129128 256000076.661831080914 1 60274.736251238 2023-11-26T17:40:12.106941+00:00 20000076.661473836750 21000000.001119613647 256000076.662589758635 1 60274.736262789 2023-11-26T17:40:13.104980+00:00 20000076.661541394889 21000000.001209836453 256000076.662747532129 1 60274.736274334 2023-11-26T17:40:14.102414+00:00 20000076.661440104246 21000000.000226654112 256000076.661663055420 1 60274.736285930 2023-11-26T17:40:15.104403+00:00 20000076.661409404129 20999999.998949017376 256000076.660354733467 1 60274.736297506 2023-11-26T17:40:16.104496+00:00 20000076.661610554904 20999999.998988058418 256000076.660594910383 1 60274.736309077 2023-11-26T17:40:17.104240+00:00 20000076.661571402103 20999999.999864332378 256000076.661432057619 1 60274.736320690 2023-11-26T17:40:18.107654+00:00 20000076.661753874272 21000000.000908572227 256000076.662658751011 1 60274.736332209 2023-11-26T17:40:19.102853+00:00 20000076.661394156516 21000000.000969581306 256000076.662360042334 1 60274.736343835 2023-11-26T17:40:20.107371+00:00 20000076.661460999399 21000000.000059165061 256000076.661516457796 1 60274.736355337 2023-11-26T17:40:21.101103+00:00 20000076.661511715502 20999999.999057490379 256000076.660565525293 1 60274.736366994 2023-11-26T17:40:22.108258+00:00 20000076.661663129926 20999999.998902738094 256000076.660562157631 1 60274.736378479 2023-11-26T17:40:23.100589+00:00 20000076.661651581526 20999999.999852001667 256000076.661499887705 1 60274.736390096 2023-11-26T17:40:24.104253+00:00 20000076.661604765803 21000000.000840600580 256000076.662441670895 1 60274.736401718 2023-11-26T17:40:25.108466+00:00 20000076.661609657109 21000000.001166138798 256000076.662772089243 1 60274.736413270 2023-11-26T17:40:26.106530+00:00 20000076.661294575781 21000000.000272642821 256000076.661563515663 1 60274.736424854 2023-11-26T17:40:27.107426+00:00 20000076.661804910749 20999999.999093238264 256000076.660894453526 1 60274.736436327 2023-11-26T17:40:28.098642+00:00 20000076.661569323391 20999999.998946461827 256000076.660512089729 1 60274.736447966 2023-11-26T17:40:29.104264+00:00 20000076.661589313298 20999999.999984391034 256000076.661570012569 1 60274.736459535 2023-11-26T17:40:30.103806+00:00 20000076.661450635642 21000000.001012109220 256000076.662459045649 1 60274.736471131 2023-11-26T17:40:31.105692+00:00 20000076.661451447755 21000000.001888483763 256000076.663336247206 1 60274.736482645 2023-11-26T17:40:32.100571+00:00 20000076.661605246365 21000000.000471744686 256000076.662073284388 1 60274.736494214 2023-11-26T17:40:33.100097+00:00 20000076.661647949368 20999999.999565176666 256000076.661209434271 1 60274.736505799 2023-11-26T17:40:34.100997+00:00 20000076.661615896970 20999999.999218150973 256000076.660830378532 1 60274.736517444 2023-11-26T17:40:35.107154+00:00 20000076.661393877119 20999999.999659165740 256000076.661049365997 1 60274.736528946 2023-11-26T17:40:36.100950+00:00 20000076.661785315722 21000000.000479660928 256000076.662261277437 1 60274.736540600 2023-11-26T17:40:37.107839+00:00 20000076.661317590624 21000000.000720735639 256000076.662034630775 1 60274.736552122 2023-11-26T17:40:38.103344+00:00 20000076.661611121148 21000000.000232249498 256000076.661839663982 1 60274.736563652 2023-11-26T17:40:39.099542+00:00 20000076.661707289517 20999999.999580025673 256000076.661283612251 1 60274.736575258 2023-11-26T17:40:40.102301+00:00 20000076.661512512714 20999999.999166369438 256000076.660675197840 1 60274.736586837 2023-11-26T17:40:41.102740+00:00 20000076.661661520600 20999999.999737460166 256000076.661395311356 1 60274.736598464 2023-11-26T17:40:42.107293+00:00 20000076.661573942751 21000000.000761456788 256000076.662331700325 1 60274.736610017 2023-11-26T17:40:43.105479+00:00 20000076.661618724465 21000000.001046046615 256000076.662661075592 1 60274.736621691 2023-11-26T17:40:44.114082+00:00 20000076.661534272134 21000000.000082768500 256000076.661613345146 1 60274.736633112 2023-11-26T17:40:45.100834+00:00 20000076.661573302001 20999999.998825054616 256000076.660394638777 1 60274.736644750 2023-11-26T17:40:46.106405+00:00 20000076.661701139063 20999999.998465418816 256000076.660162866116 1 60274.736656345 2023-11-26T17:40:47.108205+00:00 20000076.661431513727 20999999.999499037862 256000076.660926848650 1 60274.736667885 2023-11-26T17:40:48.105327+00:00 20000076.661736972630 21000000.000809449703 256000076.662542730570 1 60274.736679462 2023-11-26T17:40:49.105542+00:00 20000076.661351904273 21000000.000807475299 256000076.662155687809 1 60274.736691060 2023-11-26T17:40:50.107525+00:00 20000076.661717593670 21000000.000252880156 256000076.661966770887 1 60274.736702588 2023-11-26T17:40:51.103636+00:00 20000076.661575742066 20999999.999206867069 256000076.660778909922 1 60274.736714216 2023-11-26T17:40:52.108236+00:00 20000076.661550756544 20999999.998981609941 256000076.660528659821 1 60274.736725808 2023-11-26T17:40:53.109811+00:00 20000076.661426980048 20999999.999561492354 256000076.660984784365 1 60274.736737350 2023-11-26T17:40:54.107042+00:00 20000076.661466114223 21000000.000962257385 256000076.662424683571 1 60274.736748884 2023-11-26T17:40:55.103593+00:00 20000076.661604546010 21000000.001215182245 256000076.662816047668 1 60274.736760446 2023-11-26T17:40:56.102553+00:00 20000076.661750007421 21000000.000288128853 256000076.662034451962 1 60274.736772011 2023-11-26T17:40:57.101708+00:00 20000076.661407992244 20999999.999423436821 256000076.660827755928 1 60274.736783584 2023-11-26T17:40:58.101665+00:00 20000076.661777939647 20999999.999452259392 256000076.661226511002 1 60274.736795308 2023-11-26T17:40:59.114567+00:00 20000076.661390572786 20999999.999997645617 256000076.661384522915 1 60274.736806715 2023-11-26T17:41:00.100150+00:00 20000076.661543093622 21000000.000996470451 256000076.662535876036 1 60274.736818299 2023-11-26T17:41:01.100990+00:00 20000076.661361429840 21000000.001224625856 256000076.662582367659 1 60274.736829996 2023-11-26T17:41:02.111676+00:00 20000076.661516170949 21000000.000480502844 256000076.661992967129 1 60274.736841503 2023-11-26T17:41:03.105842+00:00 20000076.661664869636 20999999.999335311353 256000076.660996496677 1 60274.736853074 2023-11-26T17:41:04.105611+00:00 20000076.661647945642 20999999.998853620142 256000076.660497874022 1 60274.736864564 2023-11-26T17:41:05.098380+00:00 20000076.661357261240 20999999.999430924654 256000076.660784482956 1 60274.736876188 2023-11-26T17:41:06.102675+00:00 20000076.661722894758 21000000.000336345285 256000076.662055552006 1 60274.736887741 2023-11-26T17:41:07.100854+00:00 20000076.661346100271 21000000.000668417662 256000076.662010818720 1 60274.736899421 2023-11-26T17:41:08.109920+00:00 20000076.661714881659 21000000.000330809504 256000076.662041991949 1 60274.736910938 2023-11-26T17:41:09.105087+00:00 20000076.661705411971 20999999.999369196594 256000076.661070913076 1 60274.736922485 2023-11-26T17:41:10.102687+00:00 20000076.661585763097 20999999.998859811574 256000076.660441875458 1 60274.736934039 2023-11-26T17:41:11.100953+00:00 20000076.661779586226 20999999.999827686697 256000076.661603569984 1 60274.736945903 2023-11-26T17:41:12.126038+00:00 20000076.661444388330 21000000.001099105924 256000076.662539809942 1 60274.736957199 2023-11-26T17:41:13.101973+00:00 20000076.661550842226 21000000.001272723079 256000076.662819892168 1 60274.736968765 2023-11-26T17:41:14.101282+00:00 20000076.661476649344 21000000.000489693135 256000076.661962628365 1 60274.736980355 2023-11-26T17:41:15.102693+00:00 20000076.661505945027 20999999.999581445009 256000076.661083698273 1 60274.736991938 2023-11-26T17:41:16.103442+00:00 20000076.661441009492 20999999.999029256403 256000076.660466551781 1 60274.737003588 2023-11-26T17:41:17.110037+00:00 20000076.661625131965 20999999.999355807900 256000076.660977244377 1 60274.737015173 2023-11-26T17:41:18.110918+00:00 20000076.661590006202 21000000.000360090286 256000076.661946415901 1 60274.737026708 2023-11-26T17:41:19.107606+00:00 20000076.661627084017 21000000.000983357430 256000076.662606745958 1 60274.737038211 2023-11-26T17:41:20.101422+00:00 20000076.661353189498 21000000.000405762345 256000076.661755263805 1 60274.737049876 2023-11-26T17:41:21.109298+00:00 20000076.661699820310 20999999.999556288123 256000076.661252439022 1 60274.737061399 2023-11-26T17:41:22.104857+00:00 20000076.661439664662 20999999.998930487782 256000076.660366445780 1 60274.737072947 2023-11-26T17:41:23.102581+00:00 20000076.661517750472 20999999.999545335770 256000076.661059379578 1 60274.737084483 2023-11-26T17:41:24.099354+00:00 20000076.661374058574 21000000.000483844429 256000076.661854207516 1 60274.737096271 2023-11-26T17:41:25.117797+00:00 20000076.661772083491 21000000.001109708101 256000076.662878096104 1 60274.737107815 2023-11-26T17:41:26.115202+00:00 20000076.661598041654 21000000.000711806118 256000076.662306129932 1 60274.737119271 2023-11-26T17:41:27.105045+00:00 20000076.661452658474 20999999.999502204359 256000076.660951167345 1 60274.737130847 2023-11-26T17:41:28.105172+00:00 20000076.661573108286 20999999.998930286616 256000076.660499691963 1 60274.737142438 2023-11-26T17:41:29.106624+00:00 20000076.661621388048 20999999.999276187271 256000076.660893887281 1 60274.737153990 2023-11-26T17:41:30.104733+00:00 20000076.661587320268 21000000.000359799713 256000076.661943435669 1 60274.737165601 2023-11-26T17:41:31.107956+00:00 20000076.661650616676 21000000.001112554222 256000076.662759482861 1 60274.737177151 2023-11-26T17:41:32.105855+00:00 20000076.661588232964 21000000.000622350723 256000076.662206888199 1 60274.737188674 2023-11-26T17:41:33.101374+00:00 20000076.661492023617 20999999.999467574060 256000076.660955905914 1 60274.737200311 2023-11-26T17:41:34.106918+00:00 20000076.661644108593 20999999.998932953924 256000076.660573363304 1 60274.737211836 2023-11-26T17:41:35.102601+00:00 20000076.661389049143 20999999.999421618879 256000076.660806983709 1 60274.737223555 2023-11-26T17:41:36.115181+00:00 20000076.661751195788 21000000.000421024859 256000076.662168502808 1 60274.737234960 2023-11-26T17:41:37.100594+00:00 20000076.661312468350 21000000.000793740153 256000076.662102520466 1 60274.737246574 2023-11-26T17:41:38.104013+00:00 20000076.661624886096 21000000.000721756369 256000076.662342935801 1 60274.737258113 2023-11-26T17:41:39.100973+00:00 20000076.661492411047 20999999.999656990170 256000076.661145687103 1 60274.737269714 2023-11-26T17:41:40.103309+00:00 20000076.661576353014 20999999.999025490135 256000076.660598158836 1 60274.737281278 2023-11-26T17:41:41.102449+00:00 20000076.661724362522 20999999.999436590821 256000076.661157250404 1 60274.737292931 2023-11-26T17:41:42.109242+00:00 20000076.661558974534 21000000.000155944377 256000076.661711245775 1 60274.737304433 2023-11-26T17:41:43.103040+00:00 20000076.661779098213 21000000.001139719039 256000076.662915140390 1 60274.737316021 2023-11-26T17:41:44.104196+00:00 20000076.661726515740 21000000.000901918858 256000076.662624716759 1 60274.737327682 2023-11-26T17:41:45.111706+00:00 20000076.661751013249 20999999.999458111823 256000076.661205410957 1 60274.737339160 2023-11-26T17:41:46.103472+00:00 20000076.661394611001 20999999.998433332890 256000076.659824252129 1 60274.737350697 2023-11-26T17:41:47.100224+00:00 20000076.661618810147 20999999.998594380915 256000076.660209476948 1 60274.737362348 2023-11-26T17:41:48.106864+00:00 20000076.661624569446 20999999.999804664403 256000076.661425560713 1 60274.737373856 2023-11-26T17:41:49.101203+00:00 20000076.661424465477 21000000.000760018826 256000076.662180781364 1 60274.737385471 2023-11-26T17:41:50.104721+00:00 20000076.661532968283 21000000.000801362097 256000076.662330627441 1 60274.737397041 2023-11-26T17:41:51.104370+00:00 20000076.661273803562 20999999.999722290784 256000076.660992413759 1 60274.737408800 2023-11-26T17:41:52.120319+00:00 20000076.661771513522 20999999.998910479248 256000076.660678297281 1 60274.737420257 2023-11-26T17:41:53.110242+00:00 20000076.661680787802 20999999.999198198318 256000076.660875290632 1 60274.737431802 2023-11-26T17:41:54.107683+00:00 20000076.661453153938 21000000.000273719430 256000076.661723166704 1 60274.737443355 2023-11-26T17:41:55.105853+00:00 20000076.661546792835 21000000.000961489975 256000076.662504583597 1 60274.737454938 2023-11-26T17:41:56.106667+00:00 20000076.661668479443 21000000.000767320395 256000076.662432104349 1 60274.737466502 2023-11-26T17:41:57.105805+00:00 20000076.661379776895 20999999.999764516950 256000076.661140590906 1 60274.737478071 2023-11-26T17:41:58.105302+00:00 20000076.661386139691 20999999.998897057027 256000076.660279482603 1 60274.737489704 2023-11-26T17:41:59.110425+00:00 20000076.661439802498 20999999.999288849533 256000076.660724967718 1 60274.737501240 2023-11-26T17:42:00.107131+00:00 20000076.661358058453 21000000.000055015087 256000076.661409378052 1 60274.737512830 2023-11-26T17:42:01.108535+00:00 20000076.661697868258 21000000.001041401178 256000076.662735581398 1 60274.737524772 2023-11-26T17:42:02.140261+00:00 20000076.661421760917 21000000.001014728099 256000076.662432789803 1 60274.737536011 2023-11-26T17:42:03.111333+00:00 20000076.661555528641 21000000.000241249800 256000076.661793082952 1 60274.737547583 2023-11-26T17:42:04.111191+00:00 20000076.661361679435 20999999.999441549182 256000076.660799562931 1 60274.737559150 2023-11-26T17:42:05.110603+00:00 20000076.661390781403 20999999.999508459121 256000076.660895556211 1 60274.737570717 2023-11-26T17:42:06.110002+00:00 20000076.661710042506 21000000.000251494348 256000076.661957859993 1 60274.737582313 2023-11-26T17:42:07.111831+00:00 20000076.661575026810 21000000.000996761024 256000076.662568092346 1 60274.737593857 2023-11-26T17:42:08.109199+00:00 20000076.661448150873 21000000.000939588994 256000076.662384033203 1 60274.737605453 2023-11-26T17:42:09.111091+00:00 20000076.661651119590 20999999.999970789999 256000076.661618232727 1 60274.737616951 2023-11-26T17:42:10.104563+00:00 20000076.661611068994 20999999.998857494444 256000076.660464882851 1 60274.737628549 2023-11-26T17:42:11.106621+00:00 20000076.661438200623 20999999.998941861093 256000076.660376369953 1 60274.737640143 2023-11-26T17:42:12.108383+00:00 20000076.661617349833 21000000.000049140304 256000076.661662787199 1 60274.737651639 2023-11-26T17:42:13.101575+00:00 20000076.661508172750 21000000.001046188176 256000076.662550657988 1 60274.737663338 2023-11-26T17:42:14.112405+00:00 20000076.661455545574 21000000.001091320068 256000076.662543177605 1 60274.737674831 2023-11-26T17:42:15.105384+00:00 20000076.661431737244 21000000.000057686120 256000076.661485731602 1 60274.737686406 2023-11-26T17:42:16.105455+00:00 20000076.661442108452 20999999.999218769372 256000076.660657167435 1 60274.737697941 2023-11-26T17:42:17.102088+00:00 20000076.661531180143 20999999.999230332673 256000076.660757809877 1 60274.737709755 2023-11-26T17:42:18.122836+00:00 20000076.661539837718 21000000.000092893839 256000076.661629021168 1 60274.737721105 2023-11-26T17:42:19.103450+00:00 20000076.661373220384 21000000.001089997590 256000076.662459522486 1 60274.737732683 2023-11-26T17:42:20.103807+00:00 20000076.661475103348 21000000.000851210207 256000076.662322610617 1 60274.737744201 2023-11-26T17:42:21.099011+00:00 20000076.661620847881 20999999.999743163586 256000076.661360323429 1 60274.737755800 2023-11-26T17:42:22.101132+00:00 20000076.661589138210 20999999.998872775584 256000076.660458236933 1 60274.737767458 2023-11-26T17:42:23.108406+00:00 20000076.661639053375 20999999.998580258340 256000076.660215616226 1 60274.737779325 2023-11-26T17:42:24.133720+00:00 20000076.661147758365 20999999.999905109406 256000076.661049187183 1 60274.737790650 2023-11-26T17:42:25.112146+00:00 20000076.661593113095 21000000.001108355820 256000076.662697762251 1 60274.737802093 2023-11-26T17:42:26.100861+00:00 20000076.661459140480 21000000.001286126673 256000076.662741571665 1 60274.737813734 2023-11-26T17:42:27.106584+00:00 20000076.661762330681 21000000.000426400453 256000076.662185043097 1 60274.737825302 2023-11-26T17:42:28.106073+00:00 20000076.661514371634 20999999.999253980815 256000076.660764664412 1 60274.737836822 2023-11-26T17:42:29.101442+00:00 20000076.661577086896 20999999.999087635428 256000076.660661011934 1 60274.737848369 2023-11-26T17:42:30.099066+00:00 20000076.661660738289 20999999.999823220074 256000076.661480247974 1 60274.737860013 2023-11-26T17:42:31.105161+00:00 20000076.661581303924 21000000.000845059752 256000076.662422686815 1 60274.737871587 2023-11-26T17:42:32.105097+00:00 20000076.661618381739 21000000.001047767699 256000076.662662446499 1 60274.737883181 2023-11-26T17:42:33.106827+00:00 20000076.661509308964 21000000.000084146857 256000076.661589771509 1 60274.737894716 2023-11-26T17:42:34.103478+00:00 20000076.661609549075 20999999.999157134444 256000076.660762995481 1 60274.737906357 2023-11-26T17:42:35.109284+00:00 20000076.661496173590 20999999.998989790678 256000076.660482257605 1 60274.737917886 2023-11-26T17:42:36.105366+00:00 20000076.661605969071 20999999.999722253531 256000076.661324501038 1 60274.737929549 2023-11-26T17:42:37.113056+00:00 20000076.661657813936 21000000.000919122249 256000076.662573248148 1 60274.737940979 2023-11-26T17:42:38.100593+00:00 20000076.661541882902 21000000.001199152321 256000076.662737339735 1 60274.737952578 2023-11-26T17:42:39.102758+00:00 20000076.661223024130 21000000.000080127269 256000076.661299467087 1 60274.737964214 2023-11-26T17:42:40.108054+00:00 20000076.661566592753 20999999.999160230160 256000076.660723119974 1 60274.737975704 2023-11-26T17:42:41.100799+00:00 20000076.661478549242 20999999.998864721507 256000076.660339564085 1 60274.737987359 2023-11-26T17:42:42.107810+00:00 20000076.661576729268 20999999.999577052891 256000076.661150068045 1 60274.737998860 2023-11-26T17:42:43.101508+00:00 20000076.661650102586 21000000.000542432070 256000076.662188827991 1 60274.738010459 2023-11-26T17:42:44.103609+00:00 20000076.661520160735 21000000.000871837139 256000076.662388294935 1 60274.738022031 2023-11-26T17:42:45.103482+00:00 20000076.661520577967 20999999.999858915806 256000076.661375790834 1 60274.738033582 2023-11-26T17:42:46.101543+00:00 20000076.661458842456 20999999.999087050557 256000076.660542190075 1 60274.738045183 2023-11-26T17:42:47.103839+00:00 20000076.661785792559 20999999.998913638294 256000076.660695731640 1 60274.738056824 2023-11-26T17:42:48.109546+00:00 20000076.661575499922 20999999.999744866043 256000076.661316663027 1 60274.738068365 2023-11-26T17:42:49.106726+00:00 20000076.661467440426 21000000.000883776695 256000076.662347525358 1 60274.738079939 2023-11-26T17:42:50.106718+00:00 20000076.661377489567 21000000.000920046121 256000076.662293851376 1 60274.738091529 2023-11-26T17:42:51.108109+00:00 20000076.661609325558 20999999.999953415245 256000076.661559045315 1 60274.738103028 2023-11-26T17:42:52.101661+00:00 20000076.661683909595 20999999.999048911035 256000076.660729140043 1 60274.738114629 2023-11-26T17:42:53.103922+00:00 20000076.661356244236 20999999.998737882823 256000076.660090416670 1 60274.738126259 2023-11-26T17:42:54.108768+00:00 20000076.661373600364 20999999.999551579356 256000076.660921514034 1 60274.738137768 2023-11-26T17:42:55.103132+00:00 20000076.661646261811 21000000.000923268497 256000076.662565827370 1 60274.738149446 2023-11-26T17:42:56.112180+00:00 20000076.661620281637 21000000.001377787441 256000076.662994384766 1 60274.738160938 2023-11-26T17:42:57.105025+00:00 20000076.661353558302 21000000.000641666353 256000076.661991536617 1 60274.738172610 2023-11-26T17:42:58.113535+00:00 20000076.661592930555 20999999.999488309026 256000076.661077529192 1 60274.738184200 2023-11-26T17:42:59.114851+00:00 20000076.661706876010 20999999.998938370496 256000076.660641551018 1 60274.738195716 2023-11-26T17:43:00.109878+00:00 20000076.661539137363 20999999.999646924436 256000076.661182373762 1 60274.738207247 2023-11-26T17:43:01.106095+00:00 20000076.661628149450 21000000.000901833177 256000076.662526279688 1 60274.738218848 2023-11-26T17:43:02.108465+00:00 20000076.661577854306 21000000.001358311623 256000076.662932455540 1 60274.738230321 2023-11-26T17:43:03.099688+00:00 20000076.661323174834 21000000.000594180077 256000076.661913633347 1 60274.738241992 2023-11-26T17:43:04.108097+00:00 20000076.661450587213 20999999.999574545771 256000076.661021441221 1 60274.738253461 2023-11-26T17:43:05.099009+00:00 20000076.661421913654 20999999.999222625047 256000076.660640865564 1 60274.738265035 2023-11-26T17:43:06.098986+00:00 20000076.661485280842 20999999.999635472894 256000076.661117047071 1 60274.738276698 2023-11-26T17:43:07.106726+00:00 20000076.661521058530 21000000.000631816685 256000076.662149161100 1 60274.738288228 2023-11-26T17:43:08.102889+00:00 20000076.661396503448 21000000.000839017332 256000076.662231832743 1 60274.738299847 2023-11-26T17:43:09.106764+00:00 20000076.661650259048 20999999.999834731221 256000076.661481291056 1 60274.738311487 2023-11-26T17:43:10.112480+00:00 20000076.661593727767 20999999.998879004270 256000076.660469055176 1 60274.738322977 2023-11-26T17:43:11.105230+00:00 20000076.661358404905 20999999.998628087342 256000076.659982800484 1 60274.738334525 2023-11-26T17:43:12.102949+00:00 20000076.661471456289 20999999.999389655888 256000076.660857409239 1 60274.738346170 2023-11-26T17:43:13.109078+00:00 20000076.661471821368 21000000.000653039664 256000076.662121146917 1 60274.738357697 2023-11-26T17:43:14.105019+00:00 20000076.661721747369 21000000.001177046448 256000076.662895083427 1 60274.738369253 2023-11-26T17:43:15.103492+00:00 20000076.661546587944 21000000.000378690660 256000076.661921590567 1 60274.738380848 2023-11-26T17:43:16.105271+00:00 20000076.661416765302 20999999.999448664486 256000076.660861730576 1 60274.738392426 2023-11-26T17:43:17.105628+00:00 20000076.661723997444 20999999.999366220087 256000076.661086529493 1 60274.738403959 2023-11-26T17:43:18.102081+00:00 20000076.661436717957 21000000.000160962343 256000076.661593973637 1 60274.738415500 2023-11-26T17:43:19.099198+00:00 20000076.661613456905 21000000.001035682857 256000076.662645459175 1 60274.738427115 2023-11-26T17:43:20.102724+00:00 20000076.661495283246 21000000.001166246831 256000076.662657856941 1 60274.738438755 2023-11-26T17:43:21.108401+00:00 20000076.661354672164 21000000.000466708094 256000076.661817669868 1 60274.738450225 2023-11-26T17:43:22.099376+00:00 20000076.661631528288 20999999.999380290508 256000076.661008119583 1 60274.738461838 2023-11-26T17:43:23.102821+00:00 20000076.661497108638 20999999.998933192343 256000076.660426616669 1 60274.738473453 2023-11-26T17:43:24.106283+00:00 20000076.661554213613 20999999.999059081078 256000076.660609602928 1 60274.738485022 2023-11-26T17:43:25.105904+00:00 20000076.661517173052 21000000.000169262290 256000076.661682754755 1 60274.738496670 2023-11-26T17:43:26.112342+00:00 20000076.661438606679 21000000.000592768192 256000076.662027686834 1 60274.738508112 2023-11-26T17:43:27.100875+00:00 20000076.661402799189 21000000.000176914036 256000076.661576002836 1 60274.738519702 2023-11-26T17:43:28.102214+00:00 20000076.661562576890 20999999.999267920852 256000076.660826802254 1 60274.738531274 2023-11-26T17:43:29.102088+00:00 20000076.661340869963 20999999.998828686774 256000076.660165846348 1 60274.738542846 2023-11-26T17:43:30.101887+00:00 20000076.661627396941 20999999.999228835106 256000076.660852551460 1 60274.738554470 2023-11-26T17:43:31.106194+00:00 20000076.661419123411 21000000.000510897487 256000076.661926329136 1 60274.738566018 2023-11-26T17:43:32.103937+00:00 20000076.661649979651 21000000.001014973968 256000076.662661254406 1 60274.738577651 2023-11-26T17:43:33.109071+00:00 20000076.661585129797 21000000.000503484160 256000076.662084907293 1 60274.738589135 2023-11-26T17:43:34.101271+00:00 20000076.661659955978 20999999.999481808394 256000076.661138057709 1 60274.738600720 2023-11-26T17:43:35.102219+00:00 20000076.661392718554 20999999.998940162361 256000076.660329192877 1 60274.738612313 2023-11-26T17:43:36.103808+00:00 20000076.661392305046 20999999.999494295567 256000076.660882890224 1 60274.738623982 2023-11-26T17:43:37.112064+00:00 20000076.661584712565 21000000.000588528812 256000076.662169545889 1 60274.738635474 2023-11-26T17:43:38.104937+00:00 20000076.661595150828 21000000.001128286123 256000076.662719726562 1 60274.738647007 2023-11-26T17:43:39.101428+00:00 20000076.661594528705 21000000.000724956393 256000076.662315815687 1 60274.738658684 2023-11-26T17:43:40.110319+00:00 20000076.661713488400 20999999.999743700027 256000076.661453485489 1 60274.738670154 2023-11-26T17:43:41.101339+00:00 20000076.661436874419 20999999.998984195292 256000076.660417377949 1 60274.738681741 2023-11-26T17:43:42.102425+00:00 20000076.661648020148 20999999.999530110508 256000076.661174416542 1 60274.738693346 2023-11-26T17:43:43.105138+00:00 20000076.661581940949 21000000.000711556524 256000076.662289798260 1 60274.738704939 2023-11-26T17:43:44.106711+00:00 20000076.661511477083 21000000.001319408417 256000076.662827193737 1 60274.738716492 2023-11-26T17:43:45.104892+00:00 20000076.661304164678 21000000.000903461128 256000076.662203937769 1 60274.738728032 2023-11-26T17:43:46.101991+00:00 20000076.661527246237 20999999.999777603894 256000076.661301165819 1 60274.738739624 2023-11-26T17:43:47.103514+00:00 20000076.661537311971 20999999.998609881848 256000076.660143494606 1 60274.738751228 2023-11-26T17:43:48.106100+00:00 20000076.661755729467 20999999.998804509640 256000076.660556554794 1 60274.738762775 2023-11-26T17:43:49.103808+00:00 20000076.661630168557 20999999.999925669283 256000076.661552131176 1 60274.738774370 2023-11-26T17:43:50.105618+00:00 20000076.661498762667 21000000.000841625035 256000076.662336677313 1 60274.738785937 2023-11-26T17:43:51.104954+00:00 20000076.661630824208 21000000.000384978950 256000076.662012100220 1 60274.738797538 2023-11-26T17:43:52.107323+00:00 20000076.661480478942 20999999.999688547105 256000076.661165326834 1 60274.738809031 2023-11-26T17:43:53.100339+00:00 20000076.661647289991 20999999.998952936381 256000076.660596519709 1 60274.738820664 2023-11-26T17:43:54.105386+00:00 20000076.661956258118 20999999.999340806156 256000076.661293357611 1 60274.738832197 2023-11-26T17:43:55.101817+00:00 20000076.661366146058 21000000.000796772540 256000076.662159204483 1 60274.738843829 2023-11-26T17:43:56.106877+00:00 20000076.661551937461 21000000.001643303782 256000076.663191556931 1 60274.738855538 2023-11-26T17:43:57.118514+00:00 20000076.661547835916 21000000.001046363264 256000076.662590503693 1 60274.738866922 2023-11-26T17:43:58.102066+00:00 20000076.661521691829 21000000.000177957118 256000076.661695957184 1 60274.738878469 2023-11-26T17:43:59.099679+00:00 20000076.661485899240 20999999.998884022236 256000076.660366237164 1 60274.738890174 2023-11-26T17:44:00.111048+00:00 20000076.661663983017 20999999.998898755759 256000076.660559028387 1 60274.738901735 2023-11-26T17:44:01.109890+00:00 20000076.661412961781 20999999.999960131943 256000076.661369383335 1 60274.738913354 2023-11-26T17:44:02.113741+00:00 20000076.661403045058 21000000.000747751445 256000076.662147104740 1 60274.738924882 2023-11-26T17:44:03.109806+00:00 20000076.661464646459 21000000.000490386039 256000076.661951363087 1 60274.738936418 2023-11-26T17:44:04.106474+00:00 20000076.661723989993 20999999.999702632427 256000076.661422938108 1 60274.738948060 2023-11-26T17:44:05.112406+00:00 20000076.661683216691 20999999.999047148973 256000076.660726666451 1 60274.738959678 2023-11-26T17:44:06.116227+00:00 20000076.661520689726 20999999.999475795776 256000076.660992801189 1 60274.738971094 2023-11-26T17:44:07.102506+00:00 20000076.661608826369 21000000.000570587814 256000076.662175714970 1 60274.738982724 2023-11-26T17:44:08.107382+00:00 20000076.661634255201 21000000.001394912601 256000076.663025498390 1 60274.738994315 2023-11-26T17:44:09.108837+00:00 20000076.661754127592 21000000.000870376825 256000076.662620812654 1 60274.739005914 2023-11-26T17:44:10.110975+00:00 20000076.661323789507 20999999.999808643013 256000076.661128729582 1 60274.739017425 2023-11-26T17:44:11.105503+00:00 20000076.661567900330 20999999.999031770974 256000076.660595983267 1 60274.739028955 2023-11-26T17:44:12.101739+00:00 20000076.661541912705 20999999.999124925584 256000076.660663127899 1 60274.739040578 2023-11-26T17:44:13.105934+00:00 20000076.661505907774 21000000.000014059246 256000076.661516278982 1 60274.739052148 2023-11-26T17:44:14.105593+00:00 20000076.661511979997 21000000.000796906650 256000076.662305206060 1 60274.739063700 2023-11-26T17:44:15.103680+00:00 20000076.661452528089 21000000.000785108656 256000076.662233948708 1 60274.739075274 2023-11-26T17:44:16.103664+00:00 20000076.661467939615 20999999.999798540026 256000076.661262780428 1 60274.739086852 2023-11-26T17:44:17.104051+00:00 20000076.661502398551 20999999.998853221536 256000076.660351902246 1 60274.739098434 2023-11-26T17:44:18.104719+00:00 20000076.661707077175 20999999.998915638775 256000076.660619020462 1 60274.739109946 2023-11-26T17:44:19.099372+00:00 20000076.661443546414 21000000.000038109720 256000076.661477982998 1 60274.739121553 2023-11-26T17:44:20.102187+00:00 20000076.661402374506 21000000.001051619649 256000076.662450283766 1 60274.739133150 2023-11-26T17:44:21.104163+00:00 20000076.661340437829 21000000.000843871385 256000076.662180632353 1 60274.739144772 2023-11-26T17:44:22.108317+00:00 20000076.661556605250 20999999.999737512320 256000076.661290407181 1 60274.739156272 2023-11-26T17:44:23.101889+00:00 20000076.661708291620 20999999.998861756176 256000076.660566359758 1 60274.739167868 2023-11-26T17:44:24.103820+00:00 20000076.661449465901 20999999.998939078301 256000076.660384833813 1 60274.739179411 2023-11-26T17:44:25.101102+00:00 20000076.661755986512 20999999.999988447875 256000076.661740720272 1 60274.739190993 2023-11-26T17:44:26.101768+00:00 20000076.661615427583 21000000.001097351313 256000076.662709087133 1 60274.739202539 2023-11-26T17:44:27.099383+00:00 20000076.661577906460 21000000.000906020403 256000076.662480235100 1 60274.739214205 2023-11-26T17:44:28.107316+00:00 20000076.661644592881 20999999.999911826104 256000076.661552727222 1 60274.739225749 2023-11-26T17:44:29.104735+00:00 20000076.661548439413 20999999.998789645731 256000076.660334378481 1 60274.739237393 2023-11-26T17:44:30.110785+00:00 20000076.661752328277 20999999.998822603375 256000076.660571217537 1 60274.739248958 2023-11-26T17:44:31.109954+00:00 20000076.661388862878 20999999.999901589006 256000076.661286771297 1 60274.739260476 2023-11-26T17:44:32.105130+00:00 20000076.661780532449 21000000.000951256603 256000076.662728101015 1 60274.739272062 2023-11-26T17:44:33.106184+00:00 20000076.661539755762 21000000.001094531268 256000076.662630587816 1 60274.739283592 2023-11-26T17:44:34.102303+00:00 20000076.661402437836 21000000.000154700130 256000076.661553442478 1 60274.739295217 2023-11-26T17:44:35.106762+00:00 20000076.661871459335 20999999.999198947102 256000076.661066710949 1 60274.739306815 2023-11-26T17:44:36.108850+00:00 20000076.661143470556 20999999.999005511403 256000076.660145282745 1 60274.739318339 2023-11-26T17:44:37.104524+00:00 20000076.661611799151 20999999.999862533063 256000076.661470621824 1 60274.739329940 2023-11-26T17:44:38.106808+00:00 20000076.661462396383 21000000.000881396234 256000076.662340104580 1 60274.739341472 2023-11-26T17:44:39.103210+00:00 20000076.661656744778 21000000.001229070127 256000076.662882119417 1 60274.739353022 2023-11-26T17:44:40.101108+00:00 20000076.661584202200 21000000.000290758908 256000076.661871254444 1 60274.739364636 2023-11-26T17:44:41.104521+00:00 20000076.661594826728 20999999.998996734619 256000076.660587877035 1 60274.739376227 2023-11-26T17:44:42.106048+00:00 20000076.661728139967 20999999.998708233237 256000076.660432696342 1 60274.739387741 2023-11-26T17:44:43.100845+00:00 20000076.661706216633 20999999.999523602426 256000076.661226123571 1 60274.739399429 2023-11-26T17:44:44.110658+00:00 20000076.661387071013 21000000.000827021897 256000076.662210404873 1 60274.739410901 2023-11-26T17:44:45.101898+00:00 20000076.661597792059 21000000.001221526414 256000076.662815630436 1 60274.739422605 2023-11-26T17:44:46.113056+00:00 20000076.661427073181 21000000.000253487378 256000076.661676883698 1 60274.739434270 2023-11-26T17:44:47.120924+00:00 20000076.661643709987 20999999.999135039747 256000076.660775065422 1 60274.739445630 2023-11-26T17:44:48.102471+00:00 20000076.661577131599 20999999.998961426318 256000076.660534858704 1 60274.739457264 2023-11-26T17:44:49.107560+00:00 20000076.661492384970 20999999.999814819545 256000076.661303490400 1 60274.739468903 2023-11-26T17:44:50.113195+00:00 20000076.661593921483 21000000.001004640013 256000076.662594854832 1 60274.739480373 2023-11-26T17:44:51.104194+00:00 20000076.661385215819 21000000.001061420888 256000076.662442922592 1 60274.739491900 2023-11-26T17:44:52.100215+00:00 20000076.661514274776 21000000.000147651881 256000076.661658227444 1 60274.739503515 2023-11-26T17:44:53.103718+00:00 20000076.661817487329 20999999.999157544225 256000076.660971343517 1 60274.739515108 2023-11-26T17:44:54.105341+00:00 20000076.661435317248 20999999.999073885381 256000076.660505503416 1 60274.739526768 2023-11-26T17:44:55.112719+00:00 20000076.661732397974 21000000.000052891672 256000076.661781609058 1 60274.739538231 2023-11-26T17:44:56.103174+00:00 20000076.661443412304 21000000.001208871603 256000076.662648588419 1 60274.739549832 2023-11-26T17:44:57.105472+00:00 20000076.661543354392 21000000.001562818885 256000076.663102507591 1 60274.739561428 2023-11-26T17:44:58.107423+00:00 20000076.661706812680 21000000.000549539924 256000076.662252664566 1 60274.739572952 2023-11-26T17:44:59.103017+00:00 20000076.661533009261 20999999.999307274818 256000076.660836577415 1 60274.739584587 2023-11-26T17:45:00.108318+00:00 20000076.661462347955 20999999.998920183629 256000076.660378813744 1 60274.739596106 2023-11-26T17:45:01.103551+00:00 20000076.661274019629 20999999.999559786171 256000076.660830110312 1 60274.739607884 2023-11-26T17:45:02.121137+00:00 20000076.661534875631 21000000.000655740499 256000076.662186920643 1 60274.739619391 2023-11-26T17:45:03.115384+00:00 20000076.661501217633 21000000.001023545861 256000076.662521064281 1 60274.739630894 2023-11-26T17:45:04.109274+00:00 20000076.661659151316 21000000.000076938421 256000076.661732405424 1 60274.739642556 2023-11-26T17:45:05.116840+00:00 20000076.661623410881 20999999.999195273966 256000076.660815000534 1 60274.739654006 2023-11-26T17:45:06.106153+00:00 20000076.661621138453 20999999.998886294663 256000076.660503745079 1 60274.739665624 2023-11-26T17:45:07.109925+00:00 20000076.661439228803 20999999.999617993832 256000076.661053538322 1 60274.739677140 2023-11-26T17:45:08.104840+00:00 20000076.661453973502 21000000.000663042068 256000076.662113308907 1 60274.739688731 2023-11-26T17:45:09.106340+00:00 20000076.661565501243 21000000.001177351922 256000076.662739157677 1 60274.739700316 2023-11-26T17:45:10.107262+00:00 20000076.661431100219 21000000.000326298177 256000076.661753714085 1 60274.739711852 2023-11-26T17:45:11.104047+00:00 20000076.661604315042 20999999.999348007143 256000076.660948634148 1 60274.739723444 2023-11-26T17:45:12.105539+00:00 20000076.661657765508 20999999.999170199037 256000076.660824239254 1 60274.739734942 2023-11-26T17:45:13.098983+00:00 20000076.661327712238 21000000.000030945987 256000076.661354959011 1 60274.739746584 2023-11-26T17:45:14.104818+00:00 20000076.661509484053 21000000.000749643892 256000076.662255436182 1 60274.739758173 2023-11-26T17:45:15.106119+00:00 20000076.661738298833 21000000.000683251768 256000076.662417858839 1 60274.739769727 2023-11-26T17:45:16.104427+00:00 20000076.661547090858 20999999.999852333218 256000076.661395728588 1 60274.739781278 2023-11-26T17:45:17.102439+00:00 20000076.661435324699 20999999.998810589314 256000076.660242229700 1 60274.739792839 2023-11-26T17:45:18.101267+00:00 20000076.661498345435 20999999.998473275453 256000076.659967929125 1 60274.739804459 2023-11-26T17:45:19.105217+00:00 20000076.661680664867 20999999.999406512827 256000076.661083489656 1 60274.739815955 2023-11-26T17:45:20.098501+00:00 20000076.661547292024 21000000.000621128827 256000076.662164747715 1 60274.739827593 2023-11-26T17:45:21.104013+00:00 20000076.661471858621 21000000.001217171550 256000076.662685334682 1 60274.739839224 2023-11-26T17:45:22.108948+00:00 20000076.661666151136 21000000.000770676881 256000076.662433147430 1 60274.739850795 2023-11-26T17:45:23.108687+00:00 20000076.661575660110 20999999.999442905188 256000076.661014854908 1 60274.739862273 2023-11-26T17:45:24.100414+00:00 20000076.661456841975 20999999.998692277819 256000076.660145431757 1 60274.739873925 2023-11-26T17:45:25.107136+00:00 20000076.661541111767 20999999.999462064356 256000076.660999476910 1 60274.739885599 2023-11-26T17:45:26.115769+00:00 20000076.661560289562 21000000.000497180969 256000076.662053793669 1 60274.739897085 2023-11-26T17:45:27.108195+00:00 20000076.661525547504 21000000.001013737172 256000076.662535578012 1 60274.739908573 2023-11-26T17:45:28.100702+00:00 20000076.661556228995 21000000.000518649817 256000076.662071168423 1 60274.739920171 2023-11-26T17:45:29.102769+00:00 20000076.661565903574 20999999.999403916299 256000076.660966128111 1 60274.739931772 2023-11-26T17:45:30.105069+00:00 20000076.661579810083 20999999.998916387558 256000076.660492509604 1 60274.739943292 2023-11-26T17:45:31.100381+00:00 20000076.661668557674 20999999.999510668218 256000076.661175549030 1 60274.739954874 2023-11-26T17:45:32.101161+00:00 20000076.661391489208 21000000.000606395304 256000076.661994189024 1 60274.739966476 2023-11-26T17:45:33.103565+00:00 20000076.661605950445 21000000.001081544906 256000076.662683814764 1 60274.739978154 2023-11-26T17:45:34.112512+00:00 20000076.661441490054 21000000.000474873930 256000076.661912679672 1 60274.739989622 2023-11-26T17:45:35.103349+00:00 20000076.661501992494 20999999.999292742461 256000076.660791039467 1 60274.740001199 2023-11-26T17:45:36.103603+00:00 20000076.661728076637 20999999.998890064657 256000076.660614460707 1 60274.740012791 2023-11-26T17:45:37.105148+00:00 20000076.661533921957 20999999.999469377100 256000076.660999596119 1 60274.740024365 2023-11-26T17:45:38.105135+00:00 20000076.661610379815 21000000.000638883561 256000076.662245571613 1 60274.740035906 2023-11-26T17:45:39.102313+00:00 20000076.661420885473 21000000.001156758517 256000076.662573933601 1 60274.740047591 2023-11-26T17:45:40.111850+00:00 20000076.661622326821 21000000.000694621354 256000076.662313252687 1 60274.740059041 2023-11-26T17:45:41.101127+00:00 20000076.661477383226 20999999.999507371336 256000076.660981059074 1 60274.740070695 2023-11-26T17:45:42.108050+00:00 20000076.661549441516 20999999.998898878694 256000076.660444617271 1 60274.740082212 2023-11-26T17:45:43.103085+00:00 20000076.661433544010 20999999.999395962805 256000076.660825818777 1 60274.740093820 2023-11-26T17:45:44.106012+00:00 20000076.661528620869 21000000.000565256923 256000076.662090182304 1 60274.740105387 2023-11-26T17:45:45.105431+00:00 20000076.661417372525 21000000.001255299896 256000076.662668973207 1 60274.740117065 2023-11-26T17:45:46.114433+00:00 20000076.661624588072 21000000.000818256289 256000076.662439137697 1 60274.740128522 2023-11-26T17:45:47.104291+00:00 20000076.661579698324 20999999.999612070620 256000076.661188066006 1 60274.740140114 2023-11-26T17:45:48.105814+00:00 20000076.661507070065 20999999.998961113393 256000076.660464495420 1 60274.740151694 2023-11-26T17:45:49.106352+00:00 20000076.661591496319 20999999.999318908900 256000076.660906702280 1 60274.740163267 2023-11-26T17:45:50.106215+00:00 20000076.661531854421 21000000.000413518399 256000076.661941677332 1 60274.740174785 2023-11-26T17:45:51.101406+00:00 20000076.661504641175 21000000.001007609069 256000076.662508547306 1 60274.740186484 2023-11-26T17:45:52.112163+00:00 20000076.661545608193 21000000.000578083098 256000076.662119984627 1 60274.740197946 2023-11-26T17:45:53.102522+00:00 20000076.661122363061 20999999.999521862715 256000076.660640507936 1 60274.740209531 2023-11-26T17:45:54.103437+00:00 20000076.661749187857 20999999.998927891254 256000076.660673379898 1 60274.740221132 2023-11-26T17:45:55.105770+00:00 20000076.661551889032 20999999.999369855970 256000076.660918056965 1 60274.740232669 2023-11-26T17:45:56.102625+00:00 20000076.661523308605 21000000.000516384840 256000076.662036001682 1 60274.740244381 2023-11-26T17:45:57.114517+00:00 20000076.661651566625 21000000.001385882497 256000076.663033723831 1 60274.740255932 2023-11-26T17:45:58.112542+00:00 20000076.661452710629 21000000.000693935901 256000076.662142962217 1 60274.740267414 2023-11-26T17:45:59.104518+00:00 20000076.661314629018 20999999.999523036182 256000076.660833984613 1 60274.740278957 2023-11-26T17:46:00.101934+00:00 20000076.661563467234 20999999.998843539506 256000076.660403311253 1 60274.740290601 2023-11-26T17:46:01.107917+00:00 20000076.661508709192 20999999.999141048640 256000076.660646051168 1 60274.740302173 2023-11-26T17:46:02.107782+00:00 20000076.661539427936 21000000.000261411071 256000076.661797165871 1 60274.740313787 2023-11-26T17:46:03.111190+00:00 20000076.661638729274 21000000.001150246710 256000076.662785291672 1 60274.740325377 2023-11-26T17:46:04.112546+00:00 20000076.661495205015 21000000.000973422080 256000076.662464946508 1 60274.740336881 2023-11-26T17:46:05.106567+00:00 20000076.661544092000 20999999.999956272542 256000076.661496669054 1 60274.740348434 2023-11-26T17:46:06.104705+00:00 20000076.661537688226 20999999.999052859843 256000076.660586833954 1 60274.740360056 2023-11-26T17:46:07.108864+00:00 20000076.661467742175 20999999.999450653791 256000076.660914689302 1 60274.740371608 2023-11-26T17:46:08.106956+00:00 20000076.661497876048 21000000.000327996910 256000076.661822199821 1 60274.740383146 2023-11-26T17:46:09.103808+00:00 20000076.661503635347 21000000.001179032028 256000076.662678986788 1 60274.740394757 2023-11-26T17:46:10.107032+00:00 20000076.661479592323 21000000.000829190016 256000076.662305086851 1 60274.740406835 2023-11-26T17:46:11.150557+00:00 20000076.661576848477 20999999.999854505062 256000076.661427646875 1 60274.740417908 2023-11-26T17:46:12.107222+00:00 20000076.661713555455 20999999.999086875468 256000076.660796761513 1 60274.740429449 2023-11-26T17:46:13.104427+00:00 20000076.661395478994 20999999.999328240752 256000076.660720050335 1 60274.740440958 2023-11-26T17:46:14.098759+00:00 20000076.661506380886 21000000.000167846680 256000076.661670535803 1 60274.740452622 2023-11-26T17:46:15.106538+00:00 20000076.661329284310 21000000.000902935863 256000076.662228524685 1 60274.740464220 2023-11-26T17:46:16.108599+00:00 20000076.661410752684 21000000.000587649643 256000076.661994695663 1 60274.740475763 2023-11-26T17:46:17.105876+00:00 20000076.661557152867 20999999.999584574252 256000076.661138057709 1 60274.740487367 2023-11-26T17:46:18.108505+00:00 20000076.661642406136 20999999.999118622392 256000076.660757333040 1 60274.740498885 2023-11-26T17:46:19.103636+00:00 20000076.661398746073 20999999.999250795692 256000076.660645842552 1 60274.740510433 2023-11-26T17:46:20.101411+00:00 20000076.661458548158 21000000.000270243734 256000076.661725103855 1 60274.740522019 2023-11-26T17:46:21.102427+00:00 20000076.661471739411 21000000.001102510840 256000076.662570536137 1 60274.740533683 2023-11-26T17:46:22.110191+00:00 20000076.661606654525 21000000.000931318849 256000076.662534296513 1 60274.740545219 2023-11-26T17:46:23.106948+00:00 20000076.661479134113 20999999.999930765480 256000076.661406219006 1 60274.740556838 2023-11-26T17:46:24.110785+00:00 20000076.661490201950 20999999.999020054936 256000076.660506546497 1 60274.740568353 2023-11-26T17:46:25.105672+00:00 20000076.661624543369 20999999.999041683972 256000076.660662531853 1 60274.740579933 2023-11-26T17:46:26.106255+00:00 20000076.661708295345 21000000.000036552548 256000076.661741137505 1 60274.740591520 2023-11-26T17:46:27.107292+00:00 20000076.661630228162 21000000.000941865146 256000076.662568390369 1 60274.740603015 2023-11-26T17:46:28.100507+00:00 20000076.661626234651 21000000.000858381391 256000076.662480890751 1 60274.740614658 2023-11-26T17:46:29.106459+00:00 20000076.661557111889 20999999.999836236238 256000076.661389648914 1 60274.740626221 2023-11-26T17:46:30.105467+00:00 20000076.661534149200 20999999.998963724822 256000076.660494178534 1 60274.740637714 2023-11-26T17:46:31.098447+00:00 20000076.661518830806 20999999.998841129243 256000076.660356283188 1 60274.740649332 2023-11-26T17:46:32.102299+00:00 20000076.661295916885 20999999.999848324805 256000076.661140561104 1 60274.740660907 2023-11-26T17:46:33.102389+00:00 20000076.661614570767 21000000.001276135445 256000076.662887006998 1 60274.740672503 2023-11-26T17:46:34.104236+00:00 20000076.661532245576 21000000.001007024199 256000076.662535578012 1 60274.740684181 2023-11-26T17:46:35.113295+00:00 20000076.661375503987 20999999.999828033149 256000076.661199837923 1 60274.740695653 2023-11-26T17:46:36.104409+00:00 20000076.661657724530 20999999.998875323683 256000076.660529345274 1 60274.740707277 2023-11-26T17:46:37.108743+00:00 20000076.661538295448 20999999.999052196741 256000076.660586804152 1 60274.740718870 2023-11-26T17:46:38.110375+00:00 20000076.661688286811 21000000.000061292201 256000076.661745905876 1 60274.740730381 2023-11-26T17:46:39.104920+00:00 20000076.661407381296 21000000.001029118896 256000076.662432819605 1 60274.740741918 2023-11-26T17:46:40.101737+00:00 20000076.661678347737 21000000.001067131758 256000076.662741780281 1 60274.740753486 2023-11-26T17:46:41.101187+00:00 20000076.661378972232 21000000.000162564218 256000076.661537855864 1 60274.740765047 2023-11-26T17:46:42.100045+00:00 20000076.661620739847 20999999.998962551355 256000076.660579591990 1 60274.740776705 2023-11-26T17:46:43.107269+00:00 20000076.661405988038 20999999.998900610954 256000076.660302907228 1 60274.740788242 2023-11-26T17:46:44.104092+00:00 20000076.661547102034 20999999.999666947871 256000076.661210358143 1 60274.740799802 2023-11-26T17:46:45.102888+00:00 20000076.661453910172 21000000.000691652298 256000076.662141859531 1 60274.740811479 2023-11-26T17:46:46.111800+00:00 20000076.661641765386 21000000.000841833651 256000076.662479907274 1 60274.740822954 2023-11-26T17:46:47.103229+00:00 20000076.661548774689 20999999.999786764383 256000076.661331832409 1 60274.740834604 2023-11-26T17:46:48.109815+00:00 20000076.661548882723 20999999.998951867223 256000076.660497039557 1 60274.740846136 2023-11-26T17:46:49.106113+00:00 20000076.661468196660 20999999.998913429677 256000076.660377949476 1 60274.740857759 2023-11-26T17:46:50.110342+00:00 20000076.661753073335 20999999.999931063503 256000076.661680459976 1 60274.740869421 2023-11-26T17:46:51.117931+00:00 20000076.661492154002 21000000.000918481499 256000076.662406921387 1 60274.740880834 2023-11-26T17:46:52.104038+00:00 20000076.661283772439 21000000.001169595867 256000076.662449657917 1 60274.740892366 2023-11-26T17:46:53.100407+00:00 20000076.661789707839 21000000.000444613397 256000076.662230640650 1 60274.740904042 2023-11-26T17:46:54.109225+00:00 20000076.661616224796 20999999.999404389411 256000076.661016941071 1 60274.740915605 2023-11-26T17:46:55.108273+00:00 20000076.661307953298 20999999.998978491873 256000076.660282760859 1 60274.740927139 2023-11-26T17:46:56.104813+00:00 20000076.661839492619 21000000.000448420644 256000076.662284195423 1 60274.740938919 2023-11-26T17:46:57.122556+00:00 20000076.661563001573 21000000.001346778125 256000076.662906080484 1 60274.740950208 2023-11-26T17:46:58.097995+00:00 20000076.661471355706 21000000.001107975841 256000076.662575662136 1 60274.740961917 2023-11-26T17:46:59.109626+00:00 20000076.661465771496 21000000.000298559666 256000076.661760628223 1 60274.740973459 2023-11-26T17:47:00.106846+00:00 20000076.661606676877 20999999.999198772013 256000076.660801738501 1 60274.740985002 2023-11-26T17:47:01.104218+00:00 20000076.661598596722 20999999.998893838376 256000076.660488724709 1 60274.740997120 2023-11-26T17:47:02.151181+00:00 20000076.661683421582 20999999.999613232911 256000076.661292940378 1 60274.741008210 2023-11-26T17:47:03.109311+00:00 20000076.661525845528 21000000.000663548708 256000076.662185698748 1 60274.741019812 2023-11-26T17:47:04.111751+00:00 20000076.661593679339 21000000.001299183816 256000076.662889152765 1 60274.741031306 2023-11-26T17:47:05.104838+00:00 20000076.661493632942 21000000.000267699361 256000076.661757618189 1 60274.741042821 2023-11-26T17:47:06.099756+00:00 20000076.661457788199 20999999.999156683683 256000076.660610765219 1 60274.741054499 2023-11-26T17:47:07.108664+00:00 20000076.661583255976 20999999.999019119889 256000076.660598665476 1 60274.741066000 2023-11-26T17:47:08.102431+00:00 20000076.661545008421 20999999.999867390841 256000076.661408692598 1 60274.741077546 2023-11-26T17:47:09.099968+00:00 20000076.661390535533 21000000.000767674297 256000076.662154525518 1 60274.741089140 2023-11-26T17:47:10.101690+00:00 20000076.661587141454 21000000.000967126340 256000076.662550568581 1 60274.741100673 2023-11-26T17:47:11.098103+00:00 20000076.661450102925 21000000.000264633447 256000076.661711037159 1 60274.741112287 2023-11-26T17:47:12.101607+00:00 20000076.661802027375 20999999.999159865081 256000076.660958200693 1 60274.741123962 2023-11-26T17:47:13.110293+00:00 20000076.661623355001 20999999.998735044152 256000076.660354703665 1 60274.741135474 2023-11-26T17:47:14.104949+00:00 20000076.661740347743 20999999.999639481306 256000076.661376118660 1 60274.741147161 2023-11-26T17:47:15.114750+00:00 20000076.661488443613 21000000.000842254609 256000076.662326991558 1 60274.741158640 2023-11-26T17:47:16.106511+00:00 20000076.661470092833 21000000.001031499356 256000076.662497878075 1 60274.741170172 2023-11-26T17:47:17.102857+00:00 20000076.661555442959 21000000.000420603901 256000076.661972343922 1 60274.741181721 2023-11-26T17:47:18.100669+00:00 20000076.661477126181 20999999.999696694314 256000076.661170125008 1 60274.741193372 2023-11-26T17:47:19.107340+00:00 20000076.661403231323 20999999.998852152377 256000076.660251706839 1 60274.741204973 2023-11-26T17:47:20.109673+00:00 20000076.661400798708 20999999.999288145453 256000076.660685241222 1 60274.741216480 2023-11-26T17:47:21.103842+00:00 20000076.661480057985 21000000.000705260783 256000076.662181645632 1 60274.741228067 2023-11-26T17:47:22.105018+00:00 20000076.661635521799 21000000.001319210976 256000076.662951022387 1 60274.741239628 2023-11-26T17:47:23.103893+00:00 20000076.661605954170 21000000.000240672380 256000076.661842942238 1 60274.741251153 2023-11-26T17:47:24.099652+00:00 20000076.661501981318 20999999.999296288937 256000076.660794556141 1 60274.741262847 2023-11-26T17:47:25.109933+00:00 20000076.661371685565 20999999.999176114798 256000076.660544097424 1 60274.741274365 2023-11-26T17:47:26.105124+00:00 20000076.661570612341 20999999.999695528299 256000076.661262452602 1 60274.741285985 2023-11-26T17:47:27.109135+00:00 20000076.661509878933 21000000.000634156168 256000076.662140339613 1 60274.741297516 2023-11-26T17:47:28.105375+00:00 20000076.661362309009 21000000.000999815762 256000076.662358433008 1 60274.741309115 2023-11-26T17:47:29.107530+00:00 20000076.661598101258 21000000.000513326377 256000076.662107706070 1 60274.741320687 2023-11-26T17:47:30.107377+00:00 20000076.661463808268 20999999.999489814043 256000076.660949915648 1 60274.741332175 2023-11-26T17:47:31.099925+00:00 20000076.661762177944 20999999.998941794038 256000076.660700261593 1 60274.741343777 2023-11-26T17:47:32.102346+00:00 20000076.661634385586 20999999.999199453741 256000076.660830140114 1 60274.741355423 2023-11-26T17:47:33.108582+00:00 20000076.661345440894 21000000.000165708363 256000076.661507457495 1 60274.741366930 2023-11-26T17:47:34.102797+00:00 20000076.661848582327 21000000.000835038722 256000076.662679910660 1 60274.741378477 2023-11-26T17:47:35.100375+00:00 20000076.661404419690 21000000.000286266208 256000076.661687016487 1 60274.741390056 2023-11-26T17:47:36.100862+00:00 20000076.661550354213 20999999.999270450324 256000076.660817086697 1 60274.741401689 2023-11-26T17:47:37.105900+00:00 20000076.661528289318 20999999.998953171074 256000076.660477757454 1 60274.741413321 2023-11-26T17:47:38.110932+00:00 20000076.661622066051 20999999.999580625445 256000076.661199003458 1 60274.741424802 2023-11-26T17:47:39.102861+00:00 20000076.661438155919 21000000.000716693699 256000076.662151157856 1 60274.741436434 2023-11-26T17:47:40.107916+00:00 20000076.661426715553 21000000.001178175211 256000076.662601202726 1 60274.741447953 2023-11-26T17:47:41.103147+00:00 20000076.661599650979 21000000.000670444220 256000076.662266373634 1 60274.741459508 2023-11-26T17:47:42.101550+00:00 20000076.661518439651 20999999.999433666468 256000076.660948395729 1 60274.741471169 2023-11-26T17:47:43.109010+00:00 20000076.661656383425 20999999.998798925430 256000076.660451620817 1 60274.741482667 2023-11-26T17:47:44.102428+00:00 20000076.661667943001 20999999.999242447317 256000076.660906702280 1 60274.741494254 2023-11-26T17:47:45.103517+00:00 20000076.661409284920 21000000.000423945487 256000076.661829531193 1 60274.741505859 2023-11-26T17:47:46.106242+00:00 20000076.661502152681 21000000.000993102789 256000076.662491559982 1 60274.741517375 2023-11-26T17:47:47.101213+00:00 20000076.661437705159 20999999.999908585101 256000076.661342620850 1 60274.741529060 2023-11-26T17:47:48.110804+00:00 20000076.661473464221 20999999.999241232872 256000076.660710990429 1 60274.741540547 2023-11-26T17:47:49.103262+00:00 20000076.661778148264 20999999.998746570200 256000076.660521030426 1 60274.741552123 2023-11-26T17:47:50.103463+00:00 20000076.661481909454 20999999.999298650771 256000076.660776883364 1 60274.741563740 2023-11-26T17:47:51.107106+00:00 20000076.661339521408 21000000.000562075526 256000076.661897897720 1 60274.741575287 2023-11-26T17:47:52.104780+00:00 20000076.661679644138 21000000.001347474754 256000076.663023442030 1 60274.741586802 2023-11-26T17:47:53.099663+00:00 20000076.661461059004 21000000.000682655722 256000076.662140011787 1 60274.741598439 2023-11-26T17:47:54.105130+00:00 20000076.661387484521 20999999.999506272376 256000076.660890042782 1 60274.741609997 2023-11-26T17:47:55.103715+00:00 20000076.661657944322 20999999.998881921172 256000076.660536170006 1 60274.741621557 2023-11-26T17:47:56.102535+00:00 20000076.661445382982 20999999.999490998685 256000076.660932689905 1 60274.741633163 2023-11-26T17:47:57.105285+00:00 20000076.661377575248 21000000.000623080879 256000076.661996960640 1 60274.741644938 2023-11-26T17:47:58.122694+00:00 20000076.661579992622 21000000.001094944775 256000076.662671238184 1 60274.741656395 2023-11-26T17:47:59.112491+00:00 20000076.661629579961 21000000.000544723123 256000076.662170618773 1 60274.741667825 2023-11-26T17:48:00.100053+00:00 20000076.661334376782 20999999.999280665070 256000076.660611331463 1 60274.741679475 2023-11-26T17:48:01.106660+00:00 20000076.661723446101 20999999.998733628541 256000076.660453379154 1 60274.741691054 2023-11-26T17:48:02.107097+00:00 20000076.661495979875 20999999.999338299036 256000076.660830587149 1 60274.741702574 2023-11-26T17:48:03.102419+00:00 20000076.661411210895 21000000.000512804836 256000076.661920309067 1 60274.741714196 2023-11-26T17:48:04.106523+00:00 20000076.661598965526 21000000.001280482858 256000076.662875771523 1 60274.741725777 2023-11-26T17:48:05.107121+00:00 20000076.661581531167 21000000.000805810094 256000076.662383615971 1 60274.741737307 2023-11-26T17:48:06.103281+00:00 20000076.661415800452 20999999.999741297215 256000076.661153376102 1 60274.741748883 2023-11-26T17:48:07.103508+00:00 20000076.661642197520 20999999.999119747430 256000076.660758256912 1 60274.741760505 2023-11-26T17:48:08.107622+00:00 20000076.661740075797 20999999.999383706599 256000076.661120086908 1 60274.741772044 2023-11-26T17:48:09.104636+00:00 20000076.661535102874 21000000.000468060374 256000076.661999493837 1 60274.741783666 2023-11-26T17:48:10.108787+00:00 20000076.661450769752 21000000.001229643822 256000076.662676721811 1 60274.741795266 2023-11-26T17:48:11.110964+00:00 20000076.661572892219 21000000.001183658838 256000076.662752866745 1 60274.741806766 2023-11-26T17:48:12.104536+00:00 20000076.661612845957 20999999.999684482813 256000076.661293625832 1 60274.741818317 2023-11-26T17:48:13.102568+00:00 20000076.661533989012 20999999.998962659389 256000076.660492956638 1 60274.741829908 2023-11-26T17:48:14.104013+00:00 20000076.661456383765 20999999.999279394746 256000076.660732060671 1 60274.741841443 2023-11-26T17:48:15.100701+00:00 20000076.661212924868 21000000.000251464546 256000076.661460697651 1 60274.741853054 2023-11-26T17:48:16.103859+00:00 20000076.661614101380 21000000.000989343971 256000076.662599742413 1 60274.741865097 2023-11-26T17:48:17.144387+00:00 20000076.661308180541 21000000.000730980188 256000076.662035465240 1 60274.741876208 2023-11-26T17:48:18.104408+00:00 20000076.661670912057 20999999.999779582024 256000076.661446809769 1 60274.741887738 2023-11-26T17:48:19.100583+00:00 20000076.661744996905 20999999.998957950622 256000076.660699248314 1 60274.741899360 2023-11-26T17:48:20.104661+00:00 20000076.661530490965 20999999.999269589782 256000076.660796403885 1 60274.741910913 2023-11-26T17:48:21.102832+00:00 20000076.661426249892 21000000.000307898968 256000076.661730438471 1 60274.741922454 2023-11-26T17:48:22.100032+00:00 20000076.661400508136 21000000.001004803926 256000076.662401616573 1 60274.741934218 2023-11-26T17:48:23.116487+00:00 20000076.661633554846 21000000.000846274197 256000076.662476122379 1 60274.741945670 2023-11-26T17:48:24.105926+00:00 20000076.661863703281 20999999.999840628356 256000076.661700636148 1 60274.741957154 2023-11-26T17:48:25.098089+00:00 20000076.661466881633 20999999.998984973878 256000076.660448133945 1 60274.741968773 2023-11-26T17:48:26.102025+00:00 20000076.661612082273 20999999.999179612845 256000076.660787999630 1 60274.741980406 2023-11-26T17:48:27.107051+00:00 20000076.661589607596 20999999.999838199466 256000076.661424100399 1 60274.741991935 2023-11-26T17:48:28.103201+00:00 20000076.661563143134 21000000.000976432115 256000076.662535905838 1 60274.742003466 2023-11-26T17:48:29.099432+00:00 20000076.661442857236 21000000.001026906073 256000076.662466049194 1 60274.742015079 2023-11-26T17:48:30.102802+00:00 20000076.661564327776 20999999.999769579619 256000076.661330193281 1 60274.742026721 2023-11-26T17:48:31.108704+00:00 20000076.661395989358 20999999.999023221433 256000076.660415530205 1 60274.742038216 2023-11-26T17:48:32.101831+00:00 20000076.661719400436 20999999.998679067940 256000076.660394787788 1 60274.742049777 2023-11-26T17:48:33.100774+00:00 20000076.661543957889 21000000.000010650605 256000076.661550909281 1 60274.742061459 2023-11-26T17:48:34.110050+00:00 20000076.661557361484 21000000.000727247447 256000076.662280917168 1 60274.742072947 2023-11-26T17:48:35.102658+00:00 20000076.661532152444 21000000.000445589423 256000076.661974072456 1 60274.742084570 2023-11-26T17:48:36.106820+00:00 20000076.661533404142 20999999.999658241868 256000076.661187946796 1 60274.742096079 2023-11-26T17:48:37.101173+00:00 20000076.661704197526 20999999.998885784298 256000076.660586297512 1 60274.742107751 2023-11-26T17:48:38.109678+00:00 20000076.661497533321 20999999.999444860965 256000076.660938709974 1 60274.742119263 2023-11-26T17:48:39.104363+00:00 20000076.661717843264 21000000.000841736794 256000076.662555873394 1 60274.742130959 2023-11-26T17:48:40.114859+00:00 20000076.661548312753 21000000.001612089574 256000076.663156718016 1 60274.742142457 2023-11-26T17:48:41.108245+00:00 20000076.661562919617 21000000.001407906413 256000076.662967145443 1 60274.742153951 2023-11-26T17:48:42.101333+00:00 20000076.661413334310 20999999.999644670635 256000076.661054313183 1 60274.742165519 2023-11-26T17:48:43.100861+00:00 20000076.661624155939 20999999.998627875000 256000076.660248339176 1 60274.742177212 2023-11-26T17:48:44.111116+00:00 20000076.661445856094 20999999.998817157000 256000076.660259306431 1 60274.742188763 2023-11-26T17:48:45.109155+00:00 20000076.661588091403 20999999.999810330570 256000076.661394745111 1 60274.742200314 2023-11-26T17:48:46.107104+00:00 20000076.661623835564 21000000.000774741173 256000076.662394881248 1 60274.742212136 2023-11-26T17:48:47.128555+00:00 20000076.661550190300 21000000.000842932612 256000076.662389427423 1 60274.742223434 2023-11-26T17:48:48.104675+00:00 20000076.661491483450 20999999.999909829348 256000076.661397606134 1 60274.742234936 2023-11-26T17:48:49.098520+00:00 20000076.661627426744 20999999.999076157808 256000076.660699903965 1 60274.742246565 2023-11-26T17:48:50.103264+00:00 20000076.661534342915 20999999.998889986426 256000076.660420626402 1 60274.742258159 2023-11-26T17:48:51.104888+00:00 20000076.661703076214 20999999.999829266220 256000076.661528646946 1 60274.742269716 2023-11-26T17:48:52.103494+00:00 20000076.661351520568 21000000.001090187579 256000076.662438035011 1 60274.742281307 2023-11-26T17:48:53.104940+00:00 20000076.661813382059 21000000.001223832369 256000076.663033515215 1 60274.742292831 2023-11-26T17:48:54.100600+00:00 20000076.661412212998 21000000.000221166760 256000076.661629676819 1 60274.742304473 2023-11-26T17:48:55.106462+00:00 20000076.661649141461 20999999.999233931303 256000076.660879373550 1 60274.742316060 2023-11-26T17:48:56.107609+00:00 20000076.661563709378 20999999.998890321702 256000076.660450339317 1 60274.742327560 2023-11-26T17:48:57.101158+00:00 20000076.661586195230 20999999.999551735818 256000076.661134243011 1 60274.742339159 2023-11-26T17:48:58.103362+00:00 20000076.661440517753 21000000.000849675387 256000076.662286490202 1 60274.742350722 2023-11-26T17:48:59.102337+00:00 20000076.661709383130 21000000.000894989818 256000076.662600696087 1 60274.742362384 2023-11-26T17:49:00.109995+00:00 20000076.661450743675 20999999.999960772693 256000076.661407828331 1 60274.742373900 2023-11-26T17:49:01.104975+00:00 20000076.661612398922 20999999.999126341194 256000076.660735040903 1 60274.742385527 2023-11-26T17:49:02.109526+00:00 20000076.661392673850 20999999.999213427305 256000076.660602390766 1 60274.742397089 2023-11-26T17:49:03.108458+00:00 20000076.661452934146 21000000.000166311860 256000076.661615550518 1 60274.742408599 2023-11-26T17:49:04.102974+00:00 20000076.661673352122 21000000.001195672899 256000076.662865340710 1 60274.742420130 2023-11-26T17:49:05.099284+00:00 20000076.661497350782 21000000.001311916858 256000076.662805587053 1 60274.742431722 2023-11-26T17:49:06.100783+00:00 20000076.661575965583 21000000.000413712114 256000076.661985993385 1 60274.742443283 2023-11-26T17:49:07.099653+00:00 20000076.661507442594 20999999.999237045646 256000076.660740792751 1 60274.742454876 2023-11-26T17:49:08.101320+00:00 20000076.661384772509 20999999.998800922185 256000076.660181999207 1 60274.742466465 2023-11-26T17:49:09.102590+00:00 20000076.661628447473 20999999.999496091157 256000076.661120861769 1 60274.742478039 2023-11-26T17:49:10.102539+00:00 20000076.661688845605 21000000.000598810613 256000076.662283957005 1 60274.742489585 2023-11-26T17:49:11.100103+00:00 20000076.661393336952 21000000.000961296260 256000076.662350952625 1 60274.742501269 2023-11-26T17:49:12.109596+00:00 20000076.661761574447 21000000.000145994127 256000076.661903887987 1 60274.742512878 2023-11-26T17:49:13.112610+00:00 20000076.661624666303 20999999.999263469130 256000076.660884439945 1 60274.742524405 2023-11-26T17:49:14.108645+00:00 20000076.661234460771 20999999.999099139124 256000076.660329908133 1 60274.742535962 2023-11-26T17:49:15.107121+00:00 20000076.661670766771 20999999.999902490526 256000076.661569565535 1 60274.742547562 2023-11-26T17:49:16.109411+00:00 20000076.661570150405 21000000.000946406275 256000076.662512868643 1 60274.742559048 2023-11-26T17:49:17.101738+00:00 20000076.661508210003 21000000.001357935369 256000076.662862449884 1 60274.742570619 2023-11-26T17:49:18.101484+00:00 20000076.661568779498 21000000.000317983329 256000076.661883085966 1 60274.742582198 2023-11-26T17:49:19.101907+00:00 20000076.661523517221 20999999.999251436442 256000076.660771250725 1 60274.742593751 2023-11-26T17:49:20.100126+00:00 20000076.661660742015 20999999.998879920691 256000076.660536944866 1 60274.742605464 2023-11-26T17:49:21.112060+00:00 20000076.661582417786 20999999.999614112079 256000076.661192834377 1 60274.742616942 2023-11-26T17:49:22.103775+00:00 20000076.661758124828 21000000.000814270228 256000076.662568688393 1 60274.742628528 2023-11-26T17:49:23.104837+00:00 20000076.661514706910 21000000.001138549298 256000076.662649542093 1 60274.742640053 2023-11-26T17:49:24.100611+00:00 20000076.661556500942 21000000.000140022486 256000076.661692827940 1 60274.742651654 2023-11-26T17:49:25.102939+00:00 20000076.661524739116 20999999.999167673290 256000076.660688728094 1 60274.742663193 2023-11-26T17:49:26.099849+00:00 20000076.661495026201 20999999.998775467277 256000076.660266816616 1 60274.742674770 2023-11-26T17:49:27.100131+00:00 20000076.661731824279 20999999.999825906008 256000076.661554038525 1 60274.742686389 2023-11-26T17:49:28.103973+00:00 20000076.661331091076 21000000.000927314162 256000076.662254720926 1 60274.742697951 2023-11-26T17:49:29.103015+00:00 20000076.661575414240 21000000.001388292760 256000076.662959992886 1 60274.742709571 2023-11-26T17:49:30.106927+00:00 20000076.661304026842 21000000.000286284834 256000076.661586612463 1 60274.742721127 2023-11-26T17:49:31.105366+00:00 20000076.661489769816 20999999.998906906694 256000076.660392999649 1 60274.742732674 2023-11-26T17:49:32.103041+00:00 20000076.661771219224 20999999.998381111771 256000076.660148620605 1 60274.742744397 2023-11-26T17:49:33.115919+00:00 20000076.661466579884 20999999.999160554260 256000076.660623431206 1 60274.742755802 2023-11-26T17:49:34.101270+00:00 20000076.661572072655 21000000.000290632248 256000076.661859005690 1 60274.742767446 2023-11-26T17:49:35.107351+00:00 20000076.661474462599 21000000.000835452229 256000076.662306219339 1 60274.742778983 2023-11-26T17:49:36.104137+00:00 20000076.661683712155 21000000.000207126141 256000076.661887139082 1 60274.742790581 2023-11-26T17:49:37.106158+00:00 20000076.661641761661 20999999.999296307564 256000076.660934388638 1 60274.742802116 2023-11-26T17:49:38.102810+00:00 20000076.661505777389 20999999.999123461545 256000076.660625547171 1 60274.742813680 2023-11-26T17:49:39.101984+00:00 20000076.661497753114 21000000.000057570636 256000076.661551624537 1 60274.742825245 2023-11-26T17:49:40.101190+00:00 20000076.661587376148 21000000.001310694963 256000076.662894397974 1 60274.742836854 2023-11-26T17:49:41.104240+00:00 20000076.661517035216 21000000.001528725028 256000076.663042068481 1 60274.742848515 2023-11-26T17:49:42.111698+00:00 20000076.661437995732 21000000.000510107726 256000076.661944389343 1 60274.742860152 2023-11-26T17:49:43.117163+00:00 20000076.661791559309 20999999.999473441392 256000076.661261320114 1 60274.742871514 2023-11-26T17:49:44.098807+00:00 20000076.661413703114 20999999.998926743865 256000076.660336762667 1 60274.742883096 2023-11-26T17:49:45.099543+00:00 20000076.661392286420 20999999.999410886317 256000076.660799503326 1 60274.742894652 2023-11-26T17:49:46.097973+00:00 20000076.661413494498 21000000.000459805131 256000076.661869585514 1 60274.742906313 2023-11-26T17:49:47.105479+00:00 20000076.661718904972 21000000.000986732543 256000076.662701934576 1 60274.742917934 2023-11-26T17:49:48.109538+00:00 20000076.661586847156 21000000.000490948558 256000076.662074118853 1 60274.742929399 2023-11-26T17:49:49.100041+00:00 20000076.661692764610 20999999.999484580010 256000076.661173641682 1 60274.742941094 2023-11-26T17:49:50.110543+00:00 20000076.661421492696 20999999.998975146562 256000076.660392940044 1 60274.742952692 2023-11-26T17:49:51.112598+00:00 20000076.661972053349 20999999.999525673687 256000076.661494016647 1 60274.742964171 2023-11-26T17:49:52.104344+00:00 20000076.661438975483 21000000.000555980951 256000076.661991268396 1 60274.742975732 2023-11-26T17:49:53.103271+00:00 20000076.661348320544 21000000.001108765602 256000076.662453383207 1 60274.742987285 2023-11-26T17:49:54.101405+00:00 20000076.661645393819 21000000.000450804830 256000076.662092477083 1 60274.742998969 2023-11-26T17:49:55.110896+00:00 20000076.661641806364 20999999.999406389892 256000076.661044508219 1 60274.743010534 2023-11-26T17:49:56.110094+00:00 20000076.661503262818 20999999.998725596815 256000076.660225152969 1 60274.743022189 2023-11-26T17:49:57.117113+00:00 20000076.661680217832 20999999.999123819172 256000076.660800337791 1 60274.743033637 2023-11-26T17:49:58.106263+00:00 20000076.661578454077 21000000.000111244619 256000076.661686003208 1 60274.743045148 2023-11-26T17:49:59.100785+00:00 20000076.661691270769 21000000.000998102129 256000076.662685692310 1 60274.743056779 2023-11-26T17:50:00.105688+00:00 20000076.661675971001 21000000.000621911138 256000076.662294179201 1 60274.743068323 2023-11-26T17:50:01.103139+00:00 20000076.661495529115 20999999.999448295683 256000076.660940140486 1 60274.743080032 2023-11-26T17:50:02.114730+00:00 20000076.661453310400 20999999.998869832605 256000076.660319447517 1 60274.743091659 2023-11-26T17:50:03.119287+00:00 20000076.661595553160 20999999.999395575374 256000076.660987436771 1 60274.743103161 2023-11-26T17:50:04.113069+00:00 20000076.661402694881 21000000.000370256603 256000076.661769270897 1 60274.743114679 2023-11-26T17:50:05.108283+00:00 20000076.661327470094 21000000.000866509974 256000076.662190288305 1 60274.743126277 2023-11-26T17:50:06.110339+00:00 20000076.661501910537 21000000.000301070511 256000076.661799281836 1 60274.743137842 2023-11-26T17:50:07.109524+00:00 20000076.661382533610 20999999.999408721924 256000076.660787552595 1 60274.743149392 2023-11-26T17:50:08.107463+00:00 20000076.661603469402 20999999.998855486512 256000076.660455256701 1 60274.743160987 2023-11-26T17:50:09.109254+00:00 20000076.661415148526 20999999.999303232878 256000076.660714685917 1 60274.743172557 2023-11-26T17:50:10.108946+00:00 20000076.661610290408 21000000.000534486026 256000076.662141084671 1 60274.743184262 2023-11-26T17:50:11.120251+00:00 20000076.661627460271 21000000.001187488437 256000076.662811279297 1 60274.743195676 2023-11-26T17:50:12.106430+00:00 20000076.661575376987 21000000.000580217689 256000076.662151902914 1 60274.743207316 2023-11-26T17:50:13.112075+00:00 20000076.661446798593 20999999.999542448670 256000076.660985559225 1 60274.743218768 2023-11-26T17:50:14.101542+00:00 20000076.661549031734 20999999.998776130378 256000076.660321474075 1 60274.743230346 2023-11-26T17:50:15.101871+00:00 20000076.661516163498 20999999.999338075519 256000076.660850554705 1 60274.743241914 2023-11-26T17:50:16.101374+00:00 20000076.661555621773 21000000.000604923815 256000076.662156850100 1 60274.743253498 2023-11-26T17:50:17.102212+00:00 20000076.661617260426 21000000.001166861504 256000076.662780404091 1 60274.743265092 2023-11-26T17:50:18.104005+00:00 20000076.661559391767 21000000.000670678914 256000076.662226378918 1 60274.743276703 2023-11-26T17:50:19.107112+00:00 20000076.661748409271 20999999.999560493976 256000076.661305218935 1 60274.743288191 2023-11-26T17:50:20.099719+00:00 20000076.661588542163 20999999.998805981129 256000076.660390824080 1 60274.743299766 2023-11-26T17:50:21.099763+00:00 20000076.661687042564 20999999.999151572585 256000076.660834938288 1 60274.743311496 2023-11-26T17:50:22.113284+00:00 20000076.661446381360 21000000.000399198383 256000076.661841899157 1 60274.743323021 2023-11-26T17:50:23.108987+00:00 20000076.661691714078 21000000.001186460257 256000076.662874490023 1 60274.743334749 2023-11-26T17:50:24.122300+00:00 20000076.661324352026 21000000.000724766403 256000076.662045419216 1 60274.743346160 2023-11-26T17:50:25.108221+00:00 20000076.661584936082 20999999.999551549554 256000076.661132782698 1 60274.743357718 2023-11-26T17:50:26.106823+00:00 20000076.661699011922 20999999.999028962106 256000076.660724282265 1 60274.743369248 2023-11-26T17:50:27.103027+00:00 20000076.661457046866 20999999.999323695898 256000076.660777032375 1 60274.743380784 2023-11-26T17:50:28.099734+00:00 20000076.661417756230 21000000.000314883888 256000076.661728948355 1 60274.743392443 2023-11-26T17:50:29.107049+00:00 20000076.661613516510 21000000.001177377999 256000076.662787199020 1 60274.743404015 2023-11-26T17:50:30.106919+00:00 20000076.661445647478 21000000.000950507820 256000076.662392467260 1 60274.743415520 2023-11-26T17:50:31.100924+00:00 20000076.661539275199 20999999.999876689166 256000076.661412268877 1 60274.743427119 2023-11-26T17:50:32.103121+00:00 20000076.661781404167 20999999.998890891671 256000076.660668581724 1 60274.743438741 2023-11-26T17:50:33.107233+00:00 20000076.661285471171 20999999.998949859291 256000076.660231620073 1 60274.743450293 2023-11-26T17:50:34.105318+00:00 20000076.661361195147 21000000.000053614378 256000076.661411106586 1 60274.743461901 2023-11-26T17:50:35.108230+00:00 20000076.661611631513 21000000.001007489860 256000076.662615418434 1 60274.743473409 2023-11-26T17:50:36.102539+00:00 20000076.661491863430 21000000.000919219106 256000076.662407398224 1 60274.743484987 2023-11-26T17:50:37.102911+00:00 20000076.661764319986 20999999.999905470759 256000076.661666095257 1 60274.743496656 2023-11-26T17:50:38.111110+00:00 20000076.661326497793 20999999.999038226902 256000076.660361021757 1 60274.743508112 2023-11-26T17:50:39.100844+00:00 20000076.661664899439 20999999.999143533409 256000076.660804748535 1 60274.743519689 2023-11-26T17:50:40.101177+00:00 20000076.661508422345 21000000.000191587955 256000076.661696314812 1 60274.743531331 2023-11-26T17:50:41.107025+00:00 20000076.661524232477 21000000.001263465732 256000076.662784010172 1 60274.743542893 2023-11-26T17:50:42.105968+00:00 20000076.661460656673 21000000.001072760671 256000076.662529736757 1 60274.743554675 2023-11-26T17:50:43.123935+00:00 20000076.661227837205 20999999.999782636762 256000076.661006748676 1 60274.743565999 2023-11-26T17:50:44.102340+00:00 20000076.661586094648 20999999.999115653336 256000076.660698056221 1 60274.743577598 2023-11-26T17:50:45.104485+00:00 20000076.661503285170 20999999.999235387892 256000076.660734981298 1 60274.743589221 2023-11-26T17:50:46.108672+00:00 20000076.661421738565 21000000.000221464783 256000076.661639511585 1 60274.743600768 2023-11-26T17:50:47.106353+00:00 20000076.661596361548 21000000.000973951072 256000076.662566602230 1 60274.743612316 2023-11-26T17:50:48.104103+00:00 20000076.661684650928 21000000.000855024904 256000076.662535995245 1 60274.743623852 2023-11-26T17:50:49.100810+00:00 20000076.661647859961 21000000.000003118068 256000076.661647289991 1 60274.743635493 2023-11-26T17:50:50.106606+00:00 20000076.661384124309 20999999.999241098762 256000076.660621553659 1 60274.743647039 2023-11-26T17:50:51.104200+00:00 20000076.661825839430 20999999.999238722026 256000076.661060869694 1 60274.743658635 2023-11-26T17:50:52.106100+00:00 20000076.661400124431 21000000.000232279301 256000076.661628723145 1 60274.743670327 2023-11-26T17:50:53.116214+00:00 20000076.661522697657 21000000.001154705882 256000076.662673711777 1 60274.743681716 2023-11-26T17:50:54.100300+00:00 20000076.661516770720 21000000.001036524773 256000076.662549614906 1 60274.743693411 2023-11-26T17:50:55.110741+00:00 20000076.661654982716 20999999.999934636056 256000076.661585927010 1 60274.743705017 2023-11-26T17:50:56.113441+00:00 20000076.661610286683 20999999.999071903527 256000076.660678476095 1 60274.743716575 2023-11-26T17:50:57.112085+00:00 20000076.661418143660 20999999.999074261636 256000076.660488694906 1 60274.743728102 2023-11-26T17:50:58.108049+00:00 20000076.661551542580 20999999.999987389892 256000076.661535233259 1 60274.743739635 2023-11-26T17:50:59.104420+00:00 20000076.661755044013 21000000.001036275178 256000076.662787646055 1 60274.743751195 2023-11-26T17:51:00.103287+00:00 20000076.661341838539 21000000.001009099185 256000076.662347257137 1 60274.743762829 2023-11-26T17:51:01.108435+00:00 20000076.661422401667 20999999.999902345240 256000076.661321043968 1 60274.743774455 2023-11-26T17:51:02.112931+00:00 20000076.661828413606 20999999.998932834715 256000076.660757541656 1 60274.743785960 2023-11-26T17:51:03.106964+00:00 20000076.661476418376 20999999.998865369707 256000076.660338103771 1 60274.743797516 2023-11-26T17:51:04.105428+00:00 20000076.661508459598 20999999.999927029014 256000076.661431819201 1 60274.743809064 2023-11-26T17:51:05.103111+00:00 20000076.661300212145 21000000.000940356404 256000076.662236869335 1 60274.743820641 2023-11-26T17:51:06.103345+00:00 20000076.661427516490 21000000.000976279378 256000076.662400096655 1 60274.743832216 2023-11-26T17:51:07.103414+00:00 20000076.661565959454 21000000.000143975019 256000076.661706238985 1 60274.743843788 2023-11-26T17:51:08.103260+00:00 20000076.661447692662 20999999.999157018960 256000076.660601019859 1 60274.743855347 2023-11-26T17:51:09.101980+00:00 20000076.661765098572 20999999.999135103077 256000076.660896509886 1 60274.743866993 2023-11-26T17:51:10.108157+00:00 20000076.661489725113 20999999.999874170870 256000076.661360204220 1 60274.743878588 2023-11-26T17:51:11.110025+00:00 20000076.661415465176 21000000.000824805349 256000076.662236571312 1 60274.743890102 2023-11-26T17:51:12.104817+00:00 20000076.661673519760 21000000.000944025815 256000076.662613838911 1 60274.743901636 2023-11-26T17:51:13.101311+00:00 20000076.661526944488 21000000.000002693385 256000076.661525934935 1 60274.743913271 2023-11-26T17:51:14.106550+00:00 20000076.661508940160 20999999.999050240964 256000076.660555481911 1 60274.743924831 2023-11-26T17:51:15.105410+00:00 20000076.661626335233 20999999.999179393053 256000076.660802036524 1 60274.743936352 2023-11-26T17:51:16.100756+00:00 20000076.661598883569 20999999.999848898500 256000076.661444097757 1 60274.743948015 2023-11-26T17:51:17.108522+00:00 20000076.661564022303 21000000.000782124698 256000076.662342458963 1 60274.743959526 2023-11-26T17:51:18.102987+00:00 20000076.661432273686 21000000.001083925366 256000076.662512481213 1 60274.743971109 2023-11-26T17:51:19.103868+00:00 20000076.661533869803 21000000.000462006778 256000076.661992162466 1 60274.743982750 2023-11-26T17:51:20.109613+00:00 20000076.661443129182 20999999.999206230044 256000076.660645663738 1 60274.743994290 2023-11-26T17:51:21.106678+00:00 20000076.661628141999 20999999.998889964074 256000076.660514414310 1 60274.744005793 2023-11-26T17:51:22.100492+00:00 20000076.661549758166 20999999.999587796628 256000076.661133855581 1 60274.744017448 2023-11-26T17:51:23.107494+00:00 20000076.661395963281 21000000.000788822770 256000076.662181079388 1 60274.744029028 2023-11-26T17:51:24.108026+00:00 20000076.661483693868 21000000.001117207110 256000076.662597209215 1 60274.744040590 2023-11-26T17:51:25.106956+00:00 20000076.661493591964 21000000.000336177647 256000076.661826074123 1 60274.744052175 2023-11-26T17:51:26.107897+00:00 20000076.661585126072 20999999.999281123281 256000076.660862535238 1 60274.744063752 2023-11-26T17:51:27.108141+00:00 20000076.661501515657 20999999.998911846429 256000076.660409688950 1 60274.744075360 2023-11-26T17:51:28.111111+00:00 20000076.661496061832 20999999.999627992511 256000076.661120384932 1 60274.744086903 2023-11-26T17:51:29.108392+00:00 20000076.661674745381 21000000.000662989914 256000076.662334024906 1 60274.744098438 2023-11-26T17:51:30.105043+00:00 20000076.661290742457 21000000.000858288258 256000076.662145316601 1 60274.744109988 2023-11-26T17:51:31.102966+00:00 20000076.661476995796 21000000.000138353556 256000076.661611646414 1 60274.744121572 2023-11-26T17:51:32.103805+00:00 20000076.661577042192 20999999.999160137028 256000076.660733491182 1 60274.744133118 2023-11-26T17:51:33.101344+00:00 20000076.661782935262 20999999.998793456703 256000076.660572707653 1 60274.744144967 2023-11-26T17:51:34.125179+00:00 20000076.661437805742 20999999.999467633665 256000076.660901755095 1 60274.744156274 2023-11-26T17:51:35.102056+00:00 20000076.661348052323 21000000.000548847020 256000076.661893188953 1 60274.744167861 2023-11-26T17:51:36.103183+00:00 20000076.661633551121 21000000.000948477536 256000076.662578344345 1 60274.744179509 2023-11-26T17:51:37.109591+00:00 20000076.661563560367 21000000.000308152288 256000076.661868035793 1 60274.744190966 2023-11-26T17:51:38.099457+00:00 20000076.661599416286 20999999.999358609319 256000076.660954326391 1 60274.744202641 2023-11-26T17:51:39.108222+00:00 20000076.661446172744 20999999.999020732939 256000076.660463213921 1 60274.744214185 2023-11-26T17:51:40.105529+00:00 20000076.661530341953 20999999.999627266079 256000076.661153912544 1 60274.744225918 2023-11-26T17:51:41.119367+00:00 20000076.661471094936 21000000.000626470894 256000076.662093877792 1 60274.744237271 2023-11-26T17:51:42.100182+00:00 20000076.661705095321 21000000.001178093255 256000076.662879496813 1 60274.744248841 2023-11-26T17:51:43.099855+00:00 20000076.661493435502 21000000.000298231840 256000076.661787986755 1 60274.744260428 2023-11-26T17:51:44.100997+00:00 20000076.661641333252 20999999.999428313226 256000076.661065936089 1 60274.744272092 2023-11-26T17:51:45.108750+00:00 20000076.661700725555 20999999.999146185815 256000076.660843223333 1 60274.744283792 2023-11-26T17:51:46.119619+00:00 20000076.661637231708 20999999.999697867781 256000076.661331415176 1 60274.744295183 2023-11-26T17:51:47.103772+00:00 20000076.661570135504 21000000.000630956143 256000076.662197381258 1 60274.744306801 2023-11-26T17:51:48.107626+00:00 20000076.661453776062 21000000.001038182527 256000076.662488281727 1 60274.744318332 2023-11-26T17:51:49.103866+00:00 20000076.661408923566 21000000.000416010618 256000076.661821246147 1 60274.744329975 2023-11-26T17:51:50.109870+00:00 20000076.661614432931 20999999.999324548990 256000076.660935282707 1 60274.744341447 2023-11-26T17:51:51.101029+00:00 20000076.661543495953 20999999.998823493719 256000076.660363286734 1 60274.744353096 2023-11-26T17:51:52.107546+00:00 20000076.661585409194 20999999.999548129737 256000076.661129862070 1 60274.744364609 2023-11-26T17:51:53.102236+00:00 20000076.661456849426 21000000.000471681356 256000076.661924839020 1 60274.744376183 2023-11-26T17:51:54.102225+00:00 20000076.661670226604 21000000.001116875559 256000076.662783414125 1 60274.744387783 2023-11-26T17:51:55.104463+00:00 20000076.661506883800 21000000.000442940742 256000076.661946147680 1 60274.744399371 2023-11-26T17:51:56.105611+00:00 20000076.661573193967 20999999.999470546842 256000076.661040037870 1 60274.744410972 2023-11-26T17:51:57.107947+00:00 20000076.661630410701 20999999.998913686723 256000076.660540401936 1 60274.744422489 2023-11-26T17:51:58.103039+00:00 20000076.661621950567 20999999.999471910298 256000076.661090165377 1 60274.744434108 2023-11-26T17:51:59.106936+00:00 20000076.661559265107 21000000.000701438636 256000076.662256985903 1 60274.744445638 2023-11-26T17:52:00.103142+00:00 20000076.661135178059 21000000.001229237765 256000076.662360697985 1 60274.744459323 2023-11-26T17:52:01.285458+00:00 20000076.661753714085 21000000.000652223825 256000076.662402242422 1 60274.744469051 2023-11-26T17:52:02.126034+00:00 20000076.661416407675 20999999.999643370509 256000076.661056101322 1 60274.744480397 2023-11-26T17:52:03.106258+00:00 20000076.661698978394 20999999.999127995223 256000076.660823255777 1 60274.744491979 2023-11-26T17:52:04.106970+00:00 20000076.661362022161 20999999.999632850289 256000076.660991162062 1 60274.744503596 2023-11-26T17:52:05.110708+00:00 20000076.661622237414 21000000.000552363694 256000076.662170886993 1 60274.744515182 2023-11-26T17:52:06.111786+00:00 20000076.661462798715 21000000.001056846231 256000076.662515938282 1 60274.744526750 2023-11-26T17:52:07.111192+00:00 20000076.661380633712 21000000.000570312142 256000076.661947250366 1 60274.744538348 2023-11-26T17:52:08.113298+00:00 20000076.661603175104 20999999.999479494989 256000076.661078989506 1 60274.744549832 2023-11-26T17:52:09.105494+00:00 20000076.661535833031 20999999.998858127743 256000076.660390257835 1 60274.744561500 2023-11-26T17:52:10.113615+00:00 20000076.661570873111 20999999.999258328229 256000076.660825520754 1 60274.744572981 2023-11-26T17:52:11.105533+00:00 20000076.661514975131 21000000.000167410821 256000076.661678671837 1 60274.744584588 2023-11-26T17:52:12.108409+00:00 20000076.661507710814 21000000.000976048410 256000076.662480056286 1 60274.744596066 2023-11-26T17:52:13.100087+00:00 20000076.661710131913 21000000.000769767910 256000076.662476211786 1 60274.744607729 2023-11-26T17:52:14.107818+00:00 20000076.661490827799 20999999.999651659280 256000076.661138802767 1 60274.744619204 2023-11-26T17:52:15.099219+00:00 20000076.661612693220 20999999.998770963401 256000076.660379946232 1 60274.744630810 2023-11-26T17:52:16.101986+00:00 20000076.661308281124 20999999.999419078231 256000076.660723686218 1 60274.744642359 2023-11-26T17:52:17.099789+00:00 20000076.661724958569 21000000.000606093556 256000076.662327349186 1 60274.744653921 2023-11-26T17:52:18.098798+00:00 20000076.661562506109 21000000.001266781241 256000076.662825584412 1 60274.744665548 2023-11-26T17:52:19.103350+00:00 20000076.661527551711 21000000.000811416656 256000076.662335276604 1 60274.744677152 2023-11-26T17:52:20.105985+00:00 20000076.661247685552 20999999.999363366514 256000076.660607337952 1 60274.744688686 2023-11-26T17:52:21.102509+00:00 20000076.661811411381 20999999.999017991126 256000076.660825699568 1 60274.744700297 2023-11-26T17:52:22.105688+00:00 20000076.661388289183 20999999.999318346381 256000076.660702943802 1 60274.744711917 2023-11-26T17:52:23.109619+00:00 20000076.661587208509 21000000.000251900405 256000076.661835402250 1 60274.744723391 2023-11-26T17:52:24.101010+00:00 20000076.661700051278 21000000.001057576388 256000076.662753909826 1 60274.744734996 2023-11-26T17:52:25.103606+00:00 20000076.661482546479 21000000.000436600298 256000076.661915451288 1 60274.744746543 2023-11-26T17:52:26.101369+00:00 20000076.661584794521 20999999.999312728643 256000076.660893827677 1 60274.744758137 2023-11-26T17:52:27.103033+00:00 20000076.661460954696 20999999.998619120568 256000076.660076379776 1 60274.744769694 2023-11-26T17:52:28.101533+00:00 20000076.661492537707 20999999.998959675431 256000076.660448491573 1 60274.744781348 2023-11-26T17:52:29.108471+00:00 20000076.661601785570 21000000.000060085207 256000076.661658167839 1 60274.744792825 2023-11-26T17:52:30.100051+00:00 20000076.661503955722 21000000.001025758684 256000076.662526011467 1 60274.744804468 2023-11-26T17:52:31.106018+00:00 20000076.661425571889 21000000.000782601535 256000076.662204474211 1 60274.744815948 2023-11-26T17:52:32.097906+00:00 20000076.661450669169 20999999.999643556774 256000076.661090552807 1 60274.744827585 2023-11-26T17:52:33.103394+00:00 20000076.661461621523 20999999.998927544802 256000076.660385459661 1 60274.744839099 2023-11-26T17:52:34.098174+00:00 20000076.661336440593 20999999.999298673123 256000076.660631418228 1 60274.744850769 2023-11-26T17:52:35.106412+00:00 20000076.661714706570 21000000.000337660313 256000076.662048667669 1 60274.744862344 2023-11-26T17:52:36.106524+00:00 20000076.661627538502 21000000.001015242189 256000076.662639081478 1 60274.744873926 2023-11-26T17:52:37.107226+00:00 20000076.661200985312 21000000.000905774534 256000076.662103056908 1 60274.744885519 2023-11-26T17:52:38.108801+00:00 20000076.661553308368 21000000.000096183270 256000076.661645770073 1 60274.744897058 2023-11-26T17:52:39.105786+00:00 20000076.661794822663 20999999.999043926597 256000076.660835057497 1 60274.744908680 2023-11-26T17:52:40.109978+00:00 20000076.661551099271 20999999.998792547733 256000076.660339951515 1 60274.744920196 2023-11-26T17:52:41.104913+00:00 20000076.661507751793 20999999.999953277409 256000076.661457329988 1 60274.744931814 2023-11-26T17:52:42.108772+00:00 20000076.661511573941 21000000.000864472240 256000076.662372350693 1 60274.744943371 2023-11-26T17:52:43.107274+00:00 20000076.661664485931 21000000.000770539045 256000076.662431329489 1 60274.744954968 2023-11-26T17:52:44.109233+00:00 20000076.661757543683 20999999.999793618917 256000076.661547482014 1 60274.744966502 2023-11-26T17:52:45.105749+00:00 20000076.661654833704 20999999.998896107078 256000076.660547256470 1 60274.744978191 2023-11-26T17:52:46.115704+00:00 20000076.661441810429 20999999.999113105237 256000076.660551220179 1 60274.744989595 2023-11-26T17:52:47.100997+00:00 20000076.661669094115 21000000.000197738409 256000076.661863148212 1 60274.745001202 2023-11-26T17:52:48.103897+00:00 20000076.661640662700 21000000.001044865698 256000076.662681847811 1 60274.745012786 2023-11-26T17:52:49.104730+00:00 20000076.661719676107 21000000.000913035125 256000076.662629008293 1 60274.745024324 2023-11-26T17:52:50.101642+00:00 20000076.661441024393 20999999.999729722738 256000076.661167055368 1 60274.745035978 2023-11-26T17:52:51.108486+00:00 20000076.661507733166 20999999.998940657824 256000076.660444676876 1 60274.745047527 2023-11-26T17:52:52.106379+00:00 20000076.661503911018 20999999.999106850475 256000076.660607069731 1 60274.745059075 2023-11-26T17:52:53.104042+00:00 20000076.661419443786 21000000.000172138214 256000076.661587893963 1 60274.745070776 2023-11-26T17:52:54.115061+00:00 20000076.661687381566 21000000.000967569649 256000076.662651240826 1 60274.745082214 2023-11-26T17:52:55.103309+00:00 20000076.661419041455 21000000.000838600099 256000076.662253946066 1 60274.745093828 2023-11-26T17:52:56.106760+00:00 20000076.661619078368 20999999.999983768910 256000076.661599129438 1 60274.745105388 2023-11-26T17:52:57.105477+00:00 20000076.661719847471 20999999.999529376626 256000076.661245524883 1 60274.745116913 2023-11-26T17:52:58.101274+00:00 20000076.661509979516 20999999.999797560275 256000076.661303848028 1 60274.745128466 2023-11-26T17:52:59.099468+00:00 20000076.661671705544 21000000.000148057938 256000076.661816060543 1 60274.745140092 2023-11-26T17:53:00.103911+00:00 20000076.661363292485 21000000.001250479370 256000076.662610083818 1 60274.745151757 2023-11-26T17:53:01.111809+00:00 20000076.661710757762 21000000.001152276993 256000076.662859350443 1 60274.745163322 2023-11-26T17:53:02.111040+00:00 20000076.661593984812 21000000.000014856458 256000076.661605119705 1 60274.745174943 2023-11-26T17:53:03.115103+00:00 20000076.661537472159 20999999.998923555017 256000076.660457313061 1 60274.745186343 2023-11-26T17:53:04.100036+00:00 20000076.661602113396 20999999.998903136700 256000076.660501539707 1 60274.745197901 2023-11-26T17:53:05.098612+00:00 20000076.661733496934 20999999.999867264181 256000076.661597073078 1 60274.745209562 2023-11-26T17:53:06.106107+00:00 20000076.661759816110 21000000.000990998000 256000076.662747114897 1 60274.745221109 2023-11-26T17:53:07.103807+00:00 20000076.661522049457 21000000.000883717090 256000076.662402093410 1 60274.745232694 2023-11-26T17:53:08.104736+00:00 20000076.661486037076 20999999.999857544899 256000076.661339879036 1 60274.745244273 2023-11-26T17:53:09.105207+00:00 20000076.661733072251 20999999.998806532472 256000076.660535901785 1 60274.745255808 2023-11-26T17:53:10.101814+00:00 20000076.661375690252 20999999.998554650694 256000076.659926652908 1 60274.745267382 2023-11-26T17:53:11.101790+00:00 20000076.661517575383 20999999.999768313020 256000076.661282181740 1 60274.745279001 2023-11-26T17:53:12.105656+00:00 20000076.661606755108 21000000.000927381217 256000076.662530452013 1 60274.745290576 2023-11-26T17:53:13.105799+00:00 20000076.661731198430 21000000.000933777541 256000076.662661254406 1 60274.745302096 2023-11-26T17:53:14.101095+00:00 20000076.661519870162 20999999.999950502068 256000076.661466658115 1 60274.745313702 2023-11-26T17:53:15.103865+00:00 20000076.661390889436 20999999.999138426036 256000076.660525619984 1 60274.745325283 2023-11-26T17:53:16.104444+00:00 20000076.661835722625 20999999.999162618071 256000076.660994648933 1 60274.745336876 2023-11-26T17:53:17.106058+00:00 20000076.661378104240 21000000.000036273152 256000076.661410689354 1 60274.745348614 2023-11-26T17:53:18.120257+00:00 20000076.661585208029 21000000.001223109663 256000076.662804633379 1 60274.745360051 2023-11-26T17:53:19.108391+00:00 20000076.661607980728 21000000.000874154270 256000076.662478446960 1 60274.745371613 2023-11-26T17:53:20.107393+00:00 20000076.661358509213 21000000.000152010471 256000076.661506831646 1 60274.745383117 2023-11-26T17:53:21.101307+00:00 20000076.661406993866 20999999.999214742333 256000076.660618036985 1 60274.745394751 2023-11-26T17:53:22.106537+00:00 20000076.661699175835 20999999.999150428921 256000076.660845905542 1 60274.745406343 2023-11-26T17:53:23.107994+00:00 20000076.661464944482 21000000.000404182822 256000076.661865413189 1 60274.745417879 2023-11-26T17:53:24.104759+00:00 20000076.661707744002 21000000.001445122063 256000076.663149178028 1 60274.745429468 2023-11-26T17:53:25.106038+00:00 20000076.661853998899 21000000.001251090318 256000076.663101404905 1 60274.745441046 2023-11-26T17:53:26.106352+00:00 20000076.661591578275 21000000.000263683498 256000076.661851584911 1 60274.745452625 2023-11-26T17:53:27.106802+00:00 20000076.661437582225 20999999.999066922814 256000076.660500794649 1 60274.745464179 2023-11-26T17:53:28.105041+00:00 20000076.661652609706 20999999.998898979276 256000076.660547912121 1 60274.745475735 2023-11-26T17:53:29.103510+00:00 20000076.661408253014 20999999.999727759510 256000076.661132305861 1 60274.745487409 2023-11-26T17:53:30.112135+00:00 20000076.661629050970 21000000.001005247235 256000076.662630587816 1 60274.745498884 2023-11-26T17:53:31.103585+00:00 20000076.661546882242 21000000.001112941653 256000076.662656128407 1 60274.745510419 2023-11-26T17:53:32.100202+00:00 20000076.661545060575 21000000.000156950206 256000076.661698311567 1 60274.745522041 2023-11-26T17:53:33.104310+00:00 20000076.661789555103 20999999.998580887914 256000076.660366743803 1 60274.745533757 2023-11-26T17:53:34.116636+00:00 20000076.661700610071 20999999.998195804656 256000076.659892708063 1 60274.745545305 2023-11-26T17:53:35.114333+00:00 20000076.661374263465 20999999.999035481364 256000076.660406053066 1 60274.745556719 2023-11-26T17:53:36.100484+00:00 20000076.661578118801 21000000.000580996275 256000076.662155419588 1 60274.745568330 2023-11-26T17:53:37.103769+00:00 20000076.661561250687 21000000.001054231077 256000076.662611782551 1 60274.745579873 2023-11-26T17:53:38.101045+00:00 20000076.661491978914 21000000.000376630574 256000076.661864936352 1 60274.745591419 2023-11-26T17:53:39.098581+00:00 20000076.661487475038 20999999.999247197062 256000076.660730957985 1 60274.745603108 2023-11-26T17:53:40.108559+00:00 20000076.661520734429 20999999.998733613640 256000076.660250663757 1 60274.745614651 2023-11-26T17:53:41.105839+00:00 20000076.661482758820 20999999.999665580690 256000076.661144644022 1 60274.745626170 2023-11-26T17:53:42.101106+00:00 20000076.661568839103 21000000.001037232578 256000076.662602394819 1 60274.745637786 2023-11-26T17:53:43.104723+00:00 20000076.661419257522 21000000.001245867461 256000076.662661433220 1 60274.745649417 2023-11-26T17:53:44.109635+00:00 20000076.661574218422 21000000.000639766455 256000076.662210285664 1 60274.745660946 2023-11-26T17:53:45.105747+00:00 20000076.661645401269 20999999.999772112817 256000076.661413818598 1 60274.745672503 2023-11-26T17:53:46.104266+00:00 20000076.661563966423 20999999.999515987933 256000076.661076247692 1 60274.745684037 2023-11-26T17:53:47.100799+00:00 20000076.661406744272 20999999.999873820692 256000076.661276876926 1 60274.745695725 2023-11-26T17:53:48.110668+00:00 20000076.661834865808 21000000.000609602779 256000076.662440776825 1 60274.745707260 2023-11-26T17:53:49.107257+00:00 20000076.661474894732 21000000.000955004245 256000076.662426203489 1 60274.745718846 2023-11-26T17:53:50.108307+00:00 20000076.661634895951 21000000.000410635024 256000076.662041842937 1 60274.745730409 2023-11-26T17:53:51.107339+00:00 20000076.661608368158 20999999.999292403460 256000076.660897076130 1 60274.745741897 2023-11-26T17:53:52.099900+00:00 20000076.661605674773 20999999.999007441103 256000076.660609424114 1 60274.745753521 2023-11-26T17:53:53.104191+00:00 20000076.661546982825 20999999.999695502222 256000076.661238789558 1 60274.745765133 2023-11-26T17:53:54.107528+00:00 20000076.661330491304 21000000.000550020486 256000076.661876827478 1 60274.745776650 2023-11-26T17:53:55.102604+00:00 20000076.661469884217 21000000.000623788685 256000076.662089973688 1 60274.745788556 2023-11-26T17:53:56.131245+00:00 20000076.661756191403 20999999.999826196581 256000076.661578685045 1 60274.745799851 2023-11-26T17:53:57.107130+00:00 20000076.661568317562 20999999.998760219663 256000076.660324841738 1 60274.745811367 2023-11-26T17:53:58.102147+00:00 20000076.661430865526 20999999.998652894050 256000076.660080075264 1 60274.745822924 2023-11-26T17:53:59.100604+00:00 20000076.661594070494 20999999.999517548829 256000076.661107927561 1 60274.745834509 2023-11-26T17:54:00.101623+00:00 20000076.661477833986 21000000.000974722207 256000076.662448853254 1 60274.745846104 2023-11-26T17:54:01.103398+00:00 20000076.661522790790 21000000.001603279263 256000076.663122355938 1 60274.745857730 2023-11-26T17:54:02.107869+00:00 20000076.661615733057 21000000.000910364091 256000076.662522405386 1 60274.745869335 2023-11-26T17:54:03.110516+00:00 20000076.661596249789 20999999.999814119190 256000076.661406666040 1 60274.745880917 2023-11-26T17:54:04.111209+00:00 20000076.661553204060 20999999.999300498515 256000076.660850018263 1 60274.745892491 2023-11-26T17:54:05.111234+00:00 20000076.661506798118 20999999.999747928232 256000076.661251038313 1 60274.745903978 2023-11-26T17:54:06.103703+00:00 20000076.661764483899 21000000.000593200326 256000076.662353962660 1 60274.745915608 2023-11-26T17:54:07.108589+00:00 20000076.661309216172 21000000.001038387418 256000076.662343889475 1 60274.745927217 2023-11-26T17:54:08.111538+00:00 20000076.661984156817 21000000.000481683761 256000076.662462145090 1 60274.745938752 2023-11-26T17:54:09.108137+00:00 20000076.661580778658 20999999.999407306314 256000076.660984367132 1 60274.745950302 2023-11-26T17:54:10.106108+00:00 20000076.661639679223 20999999.998926013708 256000076.660562008619 1 60274.745961942 2023-11-26T17:54:11.111759+00:00 20000076.661524981260 20999999.999366760254 256000076.660888046026 1 60274.745973400 2023-11-26T17:54:12.101784+00:00 20000076.661699477583 21000000.000144507736 256000076.661840289831 1 60274.745985024 2023-11-26T17:54:13.106083+00:00 20000076.661634303629 21000000.000653889030 256000076.662284493446 1 60274.745996595 2023-11-26T17:54:14.105788+00:00 20000076.661562394351 21000000.000105366111 256000076.661664068699 1 60274.746008174 2023-11-26T17:54:15.106173+00:00 20000076.661156948656 20999999.999291218817 256000076.660444468260 1 60274.746019761 2023-11-26T17:54:16.107345+00:00 20000076.661288782954 20999999.998890090734 256000076.660175204277 1 60274.746031671 2023-11-26T17:54:17.136415+00:00 20000076.661514375359 20999999.999484550208 256000076.660995215178 1 60274.746042881 2023-11-26T17:54:18.104922+00:00 20000076.661523826420 21000000.000506013632 256000076.662026137114 1 60274.746054465 2023-11-26T17:54:19.105810+00:00 20000076.661602932960 21000000.000911679119 256000076.662510931492 1 60274.746065993 2023-11-26T17:54:20.101759+00:00 20000076.661486599594 21000000.000356107950 256000076.661839008331 1 60274.746077566 2023-11-26T17:54:21.101711+00:00 20000076.661675658077 20999999.999342039227 256000076.661013990641 1 60274.746089175 2023-11-26T17:54:22.104726+00:00 20000076.661544758826 20999999.998784899712 256000076.660325974226 1 60274.746100701 2023-11-26T17:54:23.100571+00:00 20000076.661495074630 20999999.999335635453 256000076.660827040672 1 60274.746112342 2023-11-26T17:54:24.106306+00:00 20000076.661932237446 21000000.000620707870 256000076.662549257278 1 60274.746123901 2023-11-26T17:54:25.105068+00:00 20000076.661315981299 21000000.001296773553 256000076.662609040737 1 60274.746135418 2023-11-26T17:54:26.100142+00:00 20000076.661495175213 21000000.000641431659 256000076.662132918835 1 60274.746147020 2023-11-26T17:54:27.102502+00:00 20000076.661611944437 20999999.999502278864 256000076.661110520363 1 60274.746158647 2023-11-26T17:54:28.107112+00:00 20000076.661650877446 20999999.998911205679 256000076.660558372736 1 60274.746170152 2023-11-26T17:54:29.101145+00:00 20000076.661588754505 20999999.999227620661 256000076.660812675953 1 60274.746181737 2023-11-26T17:54:30.102060+00:00 20000076.661433402449 21000000.000314045697 256000076.661743760109 1 60274.746193394 2023-11-26T17:54:31.109243+00:00 20000076.661446791142 21000000.001075062901 256000076.662518143654 1 60274.746204905 2023-11-26T17:54:32.103780+00:00 20000076.661690555513 21000000.000926449895 256000076.662613302469 1 60274.746216523 2023-11-26T17:54:33.107607+00:00 20000076.661370456219 20999999.999883815646 256000076.661250591278 1 60274.746228196 2023-11-26T17:54:34.116099+00:00 20000076.661855053157 20999999.998967662454 256000076.660818994045 1 60274.746239606 2023-11-26T17:54:35.101939+00:00 20000076.661144077778 20999999.999285142869 256000076.660425513983 1 60274.746251168 2023-11-26T17:54:36.100869+00:00 20000076.661275506020 21000000.000468686223 256000076.661740481853 1 60274.746262756 2023-11-26T17:54:37.102081+00:00 20000076.661793302745 21000000.000980135053 256000076.662769734859 1 60274.746274334 2023-11-26T17:54:38.102446+00:00 20000076.661664158106 21000000.000892013311 256000076.662552475929 1 60274.746285932 2023-11-26T17:54:39.104538+00:00 20000076.661352060735 20999999.999789096415 256000076.661137461662 1 60274.746297700 2023-11-26T17:54:40.121304+00:00 20000076.661602314562 20999999.999017667025 256000076.660616278648 1 60274.746309067 2023-11-26T17:54:41.103402+00:00 20000076.661323342472 20999999.999246936291 256000076.660566568375 1 60274.746320615 2023-11-26T17:54:42.101077+00:00 20000076.661820538342 20999999.999949995428 256000076.661766827106 1 60274.746332192 2023-11-26T17:54:43.101423+00:00 20000076.661660861224 21000000.000917963684 256000076.662575125694 1 60274.746343894 2023-11-26T17:54:44.112450+00:00 20000076.661453951150 21000000.000660229474 256000076.662110507488 1 60274.746355405 2023-11-26T17:54:45.106956+00:00 20000076.661546982825 20999999.999523356557 256000076.661066621542 1 60274.746366980 2023-11-26T17:54:46.107026+00:00 20000076.661415666342 20999999.998695511371 256000076.660107493401 1 60274.746378627 2023-11-26T17:54:47.113355+00:00 20000076.661437824368 20999999.999198455364 256000076.660632610321 1 60274.746390143 2023-11-26T17:54:48.108338+00:00 20000076.661870826036 21000000.000559300184 256000076.662426441908 1 60274.746401700 2023-11-26T17:54:49.106906+00:00 20000076.661590095609 21000000.001299399883 256000076.662885814905 1 60274.746413317 2023-11-26T17:54:50.110551+00:00 20000076.661559958011 21000000.000786807388 256000076.662343084812 1 60274.746424804 2023-11-26T17:54:51.103108+00:00 20000076.661614686251 20999999.999822232872 256000076.661433219910 1 60274.746436373 2023-11-26T17:54:52.102636+00:00 20000076.661330971867 20999999.998900122941 256000076.660227388144 1 60274.746447929 2023-11-26T17:54:53.101053+00:00 20000076.661198541522 20999999.999051429331 256000076.660246253014 1 60274.746459563 2023-11-26T17:54:54.106238+00:00 20000076.661733061075 21000000.000120390207 256000076.661849766970 1 60274.746471065 2023-11-26T17:54:55.100016+00:00 20000076.661564912647 21000000.000919464976 256000076.662480682135 1 60274.746482796 2023-11-26T17:54:56.113602+00:00 20000076.661587271839 21000000.000740475953 256000076.662324041128 1 60274.746494238 2023-11-26T17:54:57.102164+00:00 20000076.661437381059 20999999.999692499638 256000076.661126196384 1 60274.746505872 2023-11-26T17:54:58.107333+00:00 20000076.661575172096 20999999.998848263174 256000076.660419732332 1 60274.746517485 2023-11-26T17:54:59.110746+00:00 20000076.661673281342 20999999.999119553715 256000076.660789132118 1 60274.746529059 2023-11-26T17:55:00.110671+00:00 20000076.661571007222 21000000.000197704881 256000076.661765009165 1 60274.746540530 2023-11-26T17:55:01.101799+00:00 20000076.661545615643 21000000.001058578491 256000076.662600487471 1 60274.746552329 2023-11-26T17:55:02.121199+00:00 20000076.661190189421 21000000.000893309712 256000076.662079781294 1 60274.746563902 2023-11-26T17:55:03.121124+00:00 20000076.661636359990 20999999.999825417995 256000076.661458075047 1 60274.746575448 2023-11-26T17:55:04.118680+00:00 20000076.661658108234 20999999.999195493758 256000076.660849899054 1 60274.746586950 2023-11-26T17:55:05.112510+00:00 20000076.661566905677 20999999.999211322516 256000076.660774528980 1 60274.746598562 2023-11-26T17:55:06.115785+00:00 20000076.661562338471 21000000.000222198665 256000076.661780834198 1 60274.746610021 2023-11-26T17:55:07.105804+00:00 20000076.661603972316 21000000.001205749810 256000076.662806034088 1 60274.746621599 2023-11-26T17:55:08.106213+00:00 20000076.661285787821 21000000.000869560987 256000076.662151664495 1 60274.746633174 2023-11-26T17:55:09.106267+00:00 20000076.661642521620 20999999.999796167016 256000076.661434978247 1 60274.746644751 2023-11-26T17:55:10.106488+00:00 20000076.661757256836 20999999.999055821449 256000076.660809397697 1 60274.746656255 2023-11-26T17:55:11.100445+00:00 20000076.661460526288 20999999.999008316547 256000076.660465151072 1 60274.746667900 2023-11-26T17:55:12.106567+00:00 20000076.661499127746 21000000.000192362815 256000076.661687791348 1 60274.746679532 2023-11-26T17:55:13.111572+00:00 20000076.661519821733 21000000.001332279295 256000076.662848412991 1 60274.746690977 2023-11-26T17:55:14.100421+00:00 20000076.661502618343 21000000.001095157117 256000076.662594079971 1 60274.746702595 2023-11-26T17:55:15.104217+00:00 20000076.661341845989 20999999.999866791070 256000076.661204934120 1 60274.746714185 2023-11-26T17:55:16.105638+00:00 20000076.661584977061 20999999.998815819621 256000076.660397112370 1 60274.746725747 2023-11-26T17:55:17.104539+00:00 20000076.661567065865 20999999.998962618411 256000076.660525977612 1 60274.746737344 2023-11-26T17:55:18.106557+00:00 20000076.661438807845 20999999.999870575964 256000076.661305665970 1 60274.746748946 2023-11-26T17:55:19.108892+00:00 20000076.661524873227 21000000.001202404499 256000076.662723571062 1 60274.746760440 2023-11-26T17:55:20.101975+00:00 20000076.661566611379 21000000.001191448420 256000076.662754356861 1 60274.746772007 2023-11-26T17:55:21.101391+00:00 20000076.661675207317 20999999.999892115593 256000076.661563634872 1 60274.746783652 2023-11-26T17:55:22.107511+00:00 20000076.661617938429 20999999.998857423663 256000076.660471677780 1 60274.746795187 2023-11-26T17:55:23.104150+00:00 20000076.661524329334 20999999.998754348606 256000076.660274982452 1 60274.746806695 2023-11-26T17:55:24.098438+00:00 20000076.661300349981 20999999.999757442623 256000076.661054104567 1 60274.746818302 2023-11-26T17:55:25.101301+00:00 20000076.661664284766 21000000.000888705254 256000076.662549287081 1 60274.746829882 2023-11-26T17:55:26.101804+00:00 20000076.661695063114 21000000.000975467265 256000076.662666827440 1 60274.746841475 2023-11-26T17:55:27.103469+00:00 20000076.661626253277 21000000.000163860619 256000076.661786407232 1 60274.746852992 2023-11-26T17:55:28.098485+00:00 20000076.661516986787 20999999.999297965318 256000076.660811275244 1 60274.746864629 2023-11-26T17:55:29.103967+00:00 20000076.661571212113 20999999.999401140958 256000076.660968661308 1 60274.746876218 2023-11-26T17:55:30.105213+00:00 20000076.661696068943 21000000.000079177320 256000076.661771565676 1 60274.746887759 2023-11-26T17:55:31.102377+00:00 20000076.661548167467 21000000.000857908279 256000076.662402391434 1 60274.746899358 2023-11-26T17:55:32.104490+00:00 20000076.661742351949 21000000.000940740108 256000076.662679404020 1 60274.746910953 2023-11-26T17:55:33.106372+00:00 20000076.661692976952 20999999.999928127974 256000076.661617398262 1 60274.746922516 2023-11-26T17:55:34.105403+00:00 20000076.661499012262 20999999.998880110681 256000076.660375446081 1 60274.746934062 2023-11-26T17:55:35.102965+00:00 20000076.661698106676 20999999.998609639704 256000076.660304039717 1 60274.746945627 2023-11-26T17:55:36.102200+00:00 20000076.661499228328 20999999.999823462218 256000076.661318987608 1 60274.746957287 2023-11-26T17:55:37.109604+00:00 20000076.661593686789 21000000.000918049365 256000076.662508040667 1 60274.746968851 2023-11-26T17:55:38.108736+00:00 20000076.661499153823 21000000.000992480665 256000076.662487924099 1 60274.746980406 2023-11-26T17:55:39.107057+00:00 20000076.661356378347 21000000.000176087022 256000076.661528766155 1 60274.746992030 2023-11-26T17:55:40.111430+00:00 20000076.661704912782 20999999.999137993902 256000076.660839200020 1 60274.747003555 2023-11-26T17:55:41.107177+00:00 20000076.661620330065 20999999.998828895390 256000076.660445511341 1 60274.747015122 2023-11-26T17:55:42.106550+00:00 20000076.661569863558 20999999.999752540141 256000076.661318719387 1 60274.747026687 2023-11-26T17:55:43.105815+00:00 20000076.661546442658 21000000.000792164356 256000076.662334918976 1 60274.747038444 2023-11-26T17:55:44.121558+00:00 20000076.661415267736 21000000.001132532954 256000076.662544131279 1 60274.747049776 2023-11-26T17:55:45.100667+00:00 20000076.661631539464 21000000.000211063772 256000076.661838889122 1 60274.747061334 2023-11-26T17:55:46.099274+00:00 20000076.661612179130 20999999.999122951180 256000076.660731434822 1 60274.747072952 2023-11-26T17:55:47.103094+00:00 20000076.661399699748 20999999.998963918537 256000076.660359919071 1 60274.747084502 2023-11-26T17:55:48.100933+00:00 20000076.661601901054 20999999.999850705266 256000076.661448895931 1 60274.747096202 2023-11-26T17:55:49.111864+00:00 20000076.661716964096 21000000.000863142312 256000076.662576407194 1 60274.747107652 2023-11-26T17:55:50.101174+00:00 20000076.661526001990 21000000.001157011837 256000076.662679314613 1 60274.747119559 2023-11-26T17:55:51.129861+00:00 20000076.661634963006 21000000.000301878899 256000076.661933124065 1 60274.747130826 2023-11-26T17:55:52.103362+00:00 20000076.661616209894 20999999.999240651727 256000076.660853147507 1 60274.747142427 2023-11-26T17:55:53.105659+00:00 20000076.661479786038 20999999.999107819051 256000076.660583913326 1 60274.747154098 2023-11-26T17:55:54.114073+00:00 20000076.661710359156 20999999.999963685870 256000076.661670356989 1 60274.747165556 2023-11-26T17:55:55.104028+00:00 20000076.661389060318 21000000.000670749694 256000076.662056118250 1 60274.747177155 2023-11-26T17:55:56.106173+00:00 20000076.661693956703 21000000.001074202359 256000076.662764459848 1 60274.747188673 2023-11-26T17:55:57.101387+00:00 20000076.661433719099 21000000.000227492303 256000076.661657512188 1 60274.747200276 2023-11-26T17:55:58.103876+00:00 20000076.661635335535 20999999.999373435974 256000076.661005079746 1 60274.747211853 2023-11-26T17:55:59.104073+00:00 20000076.661500334740 20999999.998716399074 256000076.660213053226 1 60274.747223449 2023-11-26T17:56:00.105967+00:00 20000076.661490589380 20999999.999423831701 256000076.660910725594 1 60274.747235007 2023-11-26T17:56:01.104587+00:00 20000076.661468401551 21000000.000527437776 256000076.661992132664 1 60274.747247268 2023-11-26T17:56:02.164000+00:00 20000076.661757837981 21000000.001109279692 256000076.662863403559 1 60274.747258183 2023-11-26T17:56:03.107026+00:00 20000076.661387462169 21000000.000374618918 256000076.661758393049 1 60274.747269817 2023-11-26T17:56:04.112155+00:00 20000076.661536395550 20999999.999137859792 256000076.660670548677 1 60274.747281350 2023-11-26T17:56:05.108657+00:00 20000076.661507364362 20999999.998794388026 256000076.660298049450 1 60274.747292921 2023-11-26T17:56:06.108355+00:00 20000076.661416128278 20999999.999638736248 256000076.661051154137 1 60274.747304412 2023-11-26T17:56:07.101173+00:00 20000076.661445353180 21000000.000927202404 256000076.662368863821 1 60274.747316044 2023-11-26T17:56:08.106197+00:00 20000076.661511268467 21000000.001115243882 256000076.662622809410 1 60274.747327624 2023-11-26T17:56:09.106684+00:00 20000076.661676153541 21000000.000407923013 256000076.662080407143 1 60274.747339172 2023-11-26T17:56:10.104490+00:00 20000076.661449819803 20999999.999287873507 256000076.660733997822 1 60274.747350955 2023-11-26T17:56:11.122526+00:00 20000076.661578148603 20999999.999065950513 256000076.660640388727 1 60274.747362360 2023-11-26T17:56:12.107894+00:00 20000076.661518402398 20999999.999842543155 256000076.661357253790 1 60274.747373928 2023-11-26T17:56:13.107423+00:00 20000076.661497741938 21000000.001125443727 256000076.662619501352 1 60274.747385508 2023-11-26T17:56:14.107891+00:00 20000076.661500282586 21000000.001618184149 256000076.663114756346 1 60274.747397131 2023-11-26T17:56:15.112150+00:00 20000076.661367796361 21000000.000841047615 256000076.662205159664 1 60274.747408626 2023-11-26T17:56:16.105270+00:00 20000076.661442294717 20999999.999560300261 256000076.660998880863 1 60274.747420301 2023-11-26T17:56:17.113968+00:00 20000076.661443315446 20999999.999023079872 256000076.660462707281 1 60274.747432019 2023-11-26T17:56:18.126393+00:00 20000076.661763086915 20999999.999362844974 256000076.661122262478 1 60274.747443362 2023-11-26T17:56:19.106499+00:00 20000076.661400474608 21000000.000030681491 256000076.661427468061 1 60274.747454959 2023-11-26T17:56:20.108490+00:00 20000076.661527231336 21000000.000426817685 256000076.661950349808 1 60274.747466527 2023-11-26T17:56:21.107907+00:00 20000076.661458238959 21000000.000037912279 256000076.661492466927 1 60274.747478032 2023-11-26T17:56:22.101929+00:00 20000076.661698248237 20999999.999029569328 256000076.660724133253 1 60274.747489646 2023-11-26T17:56:23.105394+00:00 20000076.661634117365 20999999.998857859522 256000076.660488277674 1 60274.747501292 2023-11-26T17:56:24.111647+00:00 20000076.661450888962 20999999.999560479075 256000076.661007672548 1 60274.747512809 2023-11-26T17:56:25.106729+00:00 20000076.661584548652 21000000.000834025443 256000076.662414878607 1 60274.747524325 2023-11-26T17:56:26.101701+00:00 20000076.661638513207 21000000.001288298517 256000076.662923097610 1 60274.747536006 2023-11-26T17:56:27.110920+00:00 20000076.661550387740 21000000.000638693571 256000076.662185370922 1 60274.747547507 2023-11-26T17:56:28.104575+00:00 20000076.661724176258 20999999.999538831413 256000076.661259323359 1 60274.747559086 2023-11-26T17:56:29.105080+00:00 20000076.661507982761 20999999.999016921967 256000076.660521209240 1 60274.747570689 2023-11-26T17:56:30.107500+00:00 20000076.661533910781 20999999.999395925552 256000076.660926163197 1 60274.747582254 2023-11-26T17:56:31.106708+00:00 20000076.661549501121 21000000.000168170780 256000076.661713987589 1 60274.747593797 2023-11-26T17:56:32.104084+00:00 20000076.661576267332 21000000.000793002546 256000076.662365585566 1 60274.747605356 2023-11-26T17:56:33.102788+00:00 20000076.661579646170 21000000.000433541834 256000076.662009477615 1 60274.747616958 2023-11-26T17:56:34.105160+00:00 20000076.661468788981 20999999.999440275133 256000076.660905361176 1 60274.747628577 2023-11-26T17:56:35.109045+00:00 20000076.661703497171 20999999.998993881047 256000076.660693675280 1 60274.747640129 2023-11-26T17:56:36.107117+00:00 20000076.661492027342 20999999.999314352870 256000076.660802692175 1 60274.747651713 2023-11-26T17:56:37.107980+00:00 20000076.661654692143 21000000.000433746725 256000076.662084728479 1 60274.747663226 2023-11-26T17:56:38.102761+00:00 20000076.661690454930 21000000.001236677170 256000076.662923425436 1 60274.747674810 2023-11-26T17:56:39.103569+00:00 20000076.661413434893 21000000.000793423504 256000076.662203162909 1 60274.747686384 2023-11-26T17:56:40.103588+00:00 20000076.661672316492 20999999.999567966908 256000076.661236584187 1 60274.747697970 2023-11-26T17:56:41.104589+00:00 20000076.661576889455 20999999.999095607549 256000076.660668820143 1 60274.747709558 2023-11-26T17:56:42.105799+00:00 20000076.661564920098 20999999.999220024794 256000076.660781234503 1 60274.747721130 2023-11-26T17:56:43.105606+00:00 20000076.661726489663 21000000.000460863113 256000076.662183642387 1 60274.747732624 2023-11-26T17:56:44.098715+00:00 20000076.661617394537 21000000.001183371991 256000076.662797063589 1 60274.747744257 2023-11-26T17:56:45.103762+00:00 20000076.661584731191 21000000.000598564744 256000076.662179589272 1 60274.747755867 2023-11-26T17:56:46.106959+00:00 20000076.661501578987 20999999.999525416642 256000076.661023318768 1 60274.747767424 2023-11-26T17:56:47.105470+00:00 20000076.661369867623 20999999.999182011932 256000076.660548180342 1 60274.747778944 2023-11-26T17:56:48.100714+00:00 20000076.661571480334 20999999.999275438488 256000076.660843223333 1 60274.747790603 2023-11-26T17:56:49.108069+00:00 20000076.661498442292 21000000.000409316272 256000076.661904036999 1 60274.747802165 2023-11-26T17:56:50.107077+00:00 20000076.661688815802 21000000.001062605530 256000076.662747710943 1 60274.747813722 2023-11-26T17:56:51.105536+00:00 20000076.661610968411 21000000.000705234706 256000076.662312507629 1 60274.747825355 2023-11-26T17:56:52.110645+00:00 20000076.661604523659 20999999.999664776027 256000076.661265611649 1 60274.747836891 2023-11-26T17:56:53.107351+00:00 20000076.661466076970 20999999.998764432967 256000076.660226821899 1 60274.747848434 2023-11-26T17:56:54.104750+00:00 20000076.661526951939 20999999.998997434974 256000076.660520702600 1 60274.747860029 2023-11-26T17:56:55.106486+00:00 20000076.661668479443 20999999.999891303480 256000076.661556094885 1 60274.747871523 2023-11-26T17:56:56.099577+00:00 20000076.661556743085 21000000.001047629863 256000076.662600696087 1 60274.747883085 2023-11-26T17:56:57.098515+00:00 20000076.661456108093 21000000.000860191882 256000076.662312597036 1 60274.747894687 2023-11-26T17:56:58.100930+00:00 20000076.661589931697 20999999.999712176621 256000076.661298394203 1 60274.747906380 2023-11-26T17:56:59.111238+00:00 20000076.661527082324 20999999.999037582427 256000076.660560965538 1 60274.747917850 2023-11-26T17:57:00.102181+00:00 20000076.661610636860 20999999.999276213348 256000076.660883158445 1 60274.747929508 2023-11-26T17:57:01.109488+00:00 20000076.661541670561 21000000.000332847238 256000076.661870807409 1 60274.747941125 2023-11-26T17:57:02.113176+00:00 20000076.661421746016 21000000.001085020602 256000076.662503063679 1 60274.747952614 2023-11-26T17:57:03.105843+00:00 20000076.661492381245 21000000.000750519335 256000076.662239193916 1 60274.747964182 2023-11-26T17:57:04.105371+00:00 20000076.661653518677 20999999.999819915742 256000076.661469727755 1 60274.747975796 2023-11-26T17:57:05.108777+00:00 20000076.661501269788 20999999.998647972941 256000076.660145550966 1 60274.747987362 2023-11-26T17:57:06.108067+00:00 20000076.661650873721 20999999.999389223754 256000076.661036401987 1 60274.747998904 2023-11-26T17:57:07.105282+00:00 20000076.661412261426 21000000.000285636634 256000076.661694198847 1 60274.748010430 2023-11-26T17:57:08.101189+00:00 20000076.661595869809 21000000.001036722213 256000076.662628918886 1 60274.748022017 2023-11-26T17:57:09.102254+00:00 20000076.661676127464 21000000.001037947834 256000076.662710398436 1 60274.748033584 2023-11-26T17:57:10.101688+00:00 20000076.661568053067 21000000.000154651701 256000076.661718994379 1 60274.748045173 2023-11-26T17:57:11.102963+00:00 20000076.661341037601 20999999.998941235244 256000076.660278588533 1 60274.748056838 2023-11-26T17:57:12.110805+00:00 20000076.661761455238 20999999.998691376299 256000076.660449147224 1 60274.748068350 2023-11-26T17:57:13.105448+00:00 20000076.661584295332 20999999.999977041036 256000076.661557644606 1 60274.748079903 2023-11-26T17:57:14.103648+00:00 20000076.661557327956 21000000.001097034663 256000076.662650644779 1 60274.748091525 2023-11-26T17:57:15.107804+00:00 20000076.661713648587 21000000.000989228487 256000076.662699192762 1 60274.748103074 2023-11-26T17:57:16.105628+00:00 20000076.661511126906 20999999.999776404351 256000076.661283820868 1 60274.748114649 2023-11-26T17:57:17.105675+00:00 20000076.661805704236 20999999.998971033841 256000076.660773038864 1 60274.748126240 2023-11-26T17:57:18.107083+00:00 20000076.661598790437 20999999.999138109386 256000076.660733222961 1 60274.748137734 2023-11-26T17:57:19.100209+00:00 20000076.661542572081 21000000.000243652612 256000076.661782532930 1 60274.748149390 2023-11-26T17:57:20.107298+00:00 20000076.661486014724 21000000.001238387078 256000076.662720680237 1 60274.748160952 2023-11-26T17:57:21.106213+00:00 20000076.661494724452 21000000.001020118594 256000076.662511169910 1 60274.748172500 2023-11-26T17:57:22.104007+00:00 20000076.661532565951 21000000.000030487776 256000076.661559343338 1 60274.748184095 2023-11-26T17:57:23.105801+00:00 20000076.661319650710 20999999.999060586095 256000076.660376518965 1 60274.748195643 2023-11-26T17:57:24.103536+00:00 20000076.661901921034 20999999.999052535743 256000076.660950750113 1 60274.748207329 2023-11-26T17:57:25.113240+00:00 20000076.661395762116 21000000.000061679631 256000076.661453753710 1 60274.748218895 2023-11-26T17:57:26.112512+00:00 20000076.661691889167 21000000.000990264118 256000076.662678480148 1 60274.748230383 2023-11-26T17:57:27.105124+00:00 20000076.661444935948 21000000.000894121826 256000076.662335366011 1 60274.748241959 2023-11-26T17:57:28.105244+00:00 20000076.661242980510 20999999.999986533076 256000076.661225825548 1 60274.748253572 2023-11-26T17:57:29.108654+00:00 20000076.661666329950 20999999.999075785279 256000076.660738408566 1 60274.748265114 2023-11-26T17:57:30.105828+00:00 20000076.661413401365 20999999.998923178762 256000076.660332888365 1 60274.748276671 2023-11-26T17:57:31.104397+00:00 20000076.661782711744 20999999.999836016446 256000076.661615043879 1 60274.748288249 2023-11-26T17:57:32.104709+00:00 20000076.661340795457 21000000.000927310437 256000076.662264406681 1 60274.748299811 2023-11-26T17:57:33.103640+00:00 20000076.661649215966 21000000.000965707004 256000076.662611246109 1 60274.748311406 2023-11-26T17:57:34.105498+00:00 20000076.661525700241 21000000.000089280307 256000076.661611288786 1 60274.748322968 2023-11-26T17:57:35.104449+00:00 20000076.661388032138 20999999.999271899462 256000076.660656243563 1 60274.748334707 2023-11-26T17:57:36.118705+00:00 20000076.661618601531 20999999.999547183514 256000076.661162078381 1 60274.748346205 2023-11-26T17:57:37.112138+00:00 20000076.661619842052 21000000.000303391367 256000076.661919534206 1 60274.748357772 2023-11-26T17:57:38.111505+00:00 20000076.661458190531 21000000.001183889806 256000076.662638396025 1 60274.748369259 2023-11-26T17:57:39.103955+00:00 20000076.661351989955 21000000.001210011542 256000076.662558287382 1 60274.748380881 2023-11-26T17:57:40.108109+00:00 20000076.661743439734 21000000.000501308590 256000076.662241041660 1 60274.748392437 2023-11-26T17:57:41.106507+00:00 20000076.661380857229 20999999.999195061624 256000076.660572230816 1 60274.748403965 2023-11-26T17:57:42.102516+00:00 20000076.661797925830 20999999.998579908162 256000076.660374164581 1 60274.748415549 2023-11-26T17:57:43.103443+00:00 20000076.661640685052 20999999.999275185168 256000076.660912156105 1 60274.748427141 2023-11-26T17:57:44.104992+00:00 20000076.661443471909 21000000.000435635448 256000076.661875426769 1 60274.748438677 2023-11-26T17:57:45.101665+00:00 20000076.661347780377 21000000.000760972500 256000076.662105053663 1 60274.748450335 2023-11-26T17:57:46.108910+00:00 20000076.661587152630 21000000.000024173409 256000076.661607623100 1 60274.748461874 2023-11-26T17:57:47.105928+00:00 20000076.661641251296 20999999.999183982611 256000076.660821527243 1 60274.748473409 2023-11-26T17:57:48.102526+00:00 20000076.661632183939 20999999.998933475465 256000076.660561949015 1 60274.748485036 2023-11-26T17:57:49.107082+00:00 20000076.661387849599 21000000.000052612275 256000076.661436766386 1 60274.748496569 2023-11-26T17:57:50.103545+00:00 20000076.661473613232 21000000.001056972891 256000076.662526875734 1 60274.748508162 2023-11-26T17:57:51.105186+00:00 20000076.661515407264 21000000.001426331699 256000076.662938058376 1 60274.748519700 2023-11-26T17:57:52.102104+00:00 20000076.661778461188 21000000.000563252717 256000076.662338018417 1 60274.748531342 2023-11-26T17:57:53.107986+00:00 20000076.661418471485 20999999.999522890896 256000076.660937666893 1 60274.748542968 2023-11-26T17:57:54.112433+00:00 20000076.661650739610 20999999.999241288751 256000076.660888344049 1 60274.748554460 2023-11-26T17:57:55.105313+00:00 20000076.661465585232 20999999.999824598432 256000076.661286473274 1 60274.748566003 2023-11-26T17:57:56.102662+00:00 20000076.661600749940 21000000.000705361366 256000076.662302404642 1 60274.748577588 2023-11-26T17:57:57.103636+00:00 20000076.661552056670 21000000.000878151506 256000076.662426531315 1 60274.748589172 2023-11-26T17:57:58.104453+00:00 20000076.661390982568 20999999.999949235469 256000076.661336541176 1 60274.748600752 2023-11-26T17:57:59.104971+00:00 20000076.661684829742 20999999.998686846346 256000076.660367995501 1 60274.748612285 2023-11-26T17:58:00.101370+00:00 20000076.661631967872 20999999.998413067311 256000076.660041332245 1 60274.748624281 2023-11-26T17:58:01.137918+00:00 20000076.661600809544 20999999.999497868121 256000076.661094963551 1 60274.748635562 2023-11-26T17:58:02.112568+00:00 20000076.661384627223 21000000.000983454287 256000076.662364363670 1 60274.748647074 2023-11-26T17:58:03.107161+00:00 20000076.661372233182 21000000.001215055585 256000076.662583589554 1 60274.748658699 2023-11-26T17:58:04.111630+00:00 20000076.661703832448 21000000.000211667269 256000076.661911785603 1 60274.748670226 2023-11-26T17:58:05.107513+00:00 20000076.661514934152 20999999.999078053981 256000076.660589307547 1 60274.748681744 2023-11-26T17:58:06.102627+00:00 20000076.661470629275 20999999.998857591301 256000076.660324513912 1 60274.748693345 2023-11-26T17:58:07.104974+00:00 20000076.661806918681 20999999.999329123646 256000076.661132335663 1 60274.748704904 2023-11-26T17:58:08.103702+00:00 20000076.661451589316 21000000.000465851277 256000076.661913722754 1 60274.748716509 2023-11-26T17:58:09.106383+00:00 20000076.661287315190 21000000.001012891531 256000076.662296503782 1 60274.748728133 2023-11-26T17:58:10.110667+00:00 20000076.661622397602 21000000.000366456807 256000076.661985158920 1 60274.748739633 2023-11-26T17:58:11.104267+00:00 20000076.661300767213 20999999.999392334372 256000076.660689413548 1 60274.748751267 2023-11-26T17:58:12.109502+00:00 20000076.661701094359 20999999.999029759318 256000076.660727143288 1 60274.748762812 2023-11-26T17:58:13.106987+00:00 20000076.661536395550 21000000.000004816800 256000076.661537528038 1 60274.748774359 2023-11-26T17:58:14.104579+00:00 20000076.661623217165 21000000.000500593334 256000076.662120103836 1 60274.748785917 2023-11-26T17:58:15.103216+00:00 20000076.661274462938 21000000.001110292971 256000076.662381052971 1 60274.748797470 2023-11-26T17:58:16.101435+00:00 20000076.661461103708 21000000.000694856048 256000076.662152290344 1 60274.748809278 2023-11-26T17:58:17.121593+00:00 20000076.661693204194 20999999.999175462872 256000076.660864979029 1 60274.748820664 2023-11-26T17:58:18.105392+00:00 20000076.661447200924 20999999.998663838953 256000076.660107344389 1 60274.748832201 2023-11-26T17:58:19.102189+00:00 20000076.661797072738 20999999.999251428992 256000076.661044806242 1 60274.748843797 2023-11-26T17:58:20.104049+00:00 20000076.661432482302 21000000.000893909484 256000076.662322700024 1 60274.748855368 2023-11-26T17:58:21.103806+00:00 20000076.661635603756 21000000.001740723848 256000076.663372635841 1 60274.748866996 2023-11-26T17:58:22.108417+00:00 20000076.661593411118 21000000.001075115055 256000076.662664830685 1 60274.748878529 2023-11-26T17:58:23.104889+00:00 20000076.661608498544 20999999.999949708581 256000076.661554485559 1 60274.748890070 2023-11-26T17:58:24.102022+00:00 20000076.661511864513 20999999.999262955040 256000076.660771131516 1 60274.748901627 2023-11-26T17:58:25.100533+00:00 20000076.661476597190 20999999.999480295926 256000076.660953223705 1 60274.748913259 2023-11-26T17:58:26.105590+00:00 20000076.661434270442 21000000.000504322350 256000076.661934882402 1 60274.748924850 2023-11-26T17:58:27.107048+00:00 20000076.661550935358 21000000.001070130616 256000076.662617385387 1 60274.748936429 2023-11-26T17:58:28.107483+00:00 20000076.661702603102 21000000.000537779182 256000076.662236690521 1 60274.748947929 2023-11-26T17:58:29.101029+00:00 20000076.661365941167 20999999.999467276037 256000076.660829544067 1 60274.748959529 2023-11-26T17:58:30.103294+00:00 20000076.661467906088 20999999.998748648912 256000076.660212874413 1 60274.748971115 2023-11-26T17:58:31.104344+00:00 20000076.661535631865 20999999.999328751117 256000076.660860687494 1 60274.748982645 2023-11-26T17:58:32.100501+00:00 20000076.661540806293 21000000.000244054943 256000076.661781162024 1 60274.748994235 2023-11-26T17:58:33.101914+00:00 20000076.661720354110 21000000.000808324665 256000076.662524998188 1 60274.749005829 2023-11-26T17:58:34.103610+00:00 20000076.661553513259 21000000.000183347613 256000076.661733150482 1 60274.749017416 2023-11-26T17:58:35.104710+00:00 20000076.661386225373 20999999.999210003763 256000076.660592526197 1 60274.749028952 2023-11-26T17:58:36.101434+00:00 20000076.661669615656 20999999.998746629804 256000076.660412549973 1 60274.749040606 2023-11-26T17:58:37.108394+00:00 20000076.661453403533 20999999.999444883317 256000076.660894572735 1 60274.749052160 2023-11-26T17:58:38.106681+00:00 20000076.661723375320 21000000.000577338040 256000076.662297010422 1 60274.749063740 2023-11-26T17:58:39.107181+00:00 20000076.661669760942 21000000.001162853092 256000076.662828922272 1 60274.749075283 2023-11-26T17:58:40.104470+00:00 20000076.661221891642 21000000.000786382705 256000076.662004590034 1 60274.749086877 2023-11-26T17:58:41.106206+00:00 20000076.661738496274 20999999.999572359025 256000076.661307156086 1 60274.749098423 2023-11-26T17:58:42.103717+00:00 20000076.661518424749 20999999.999015014619 256000076.660529732704 1 60274.749109983 2023-11-26T17:58:43.102468+00:00 20000076.661544814706 20999999.999373376369 256000076.660914480686 1 60274.749121560 2023-11-26T17:58:44.102779+00:00 20000076.661460548639 21000000.000388171524 256000076.661845028400 1 60274.749133226 2023-11-26T17:58:45.110735+00:00 20000076.661551140249 21000000.000946469605 256000076.662493914366 1 60274.749144790 2023-11-26T17:58:46.109880+00:00 20000076.661584254354 21000000.000401739031 256000076.661982297897 1 60274.749156284 2023-11-26T17:58:47.102962+00:00 20000076.661597482860 20999999.999156486243 256000076.660750269890 1 60274.749167843 2023-11-26T17:58:48.101661+00:00 20000076.661536965519 20999999.998703684658 256000076.660236954689 1 60274.749179446 2023-11-26T17:58:49.104127+00:00 20000076.661771401763 20999999.999276790768 256000076.661044478416 1 60274.749191054 2023-11-26T17:58:50.107056+00:00 20000076.661490395665 21000000.000439755619 256000076.661926448345 1 60274.749202651 2023-11-26T17:58:51.109024+00:00 20000076.661617159843 21000000.001070123166 256000076.662683576345 1 60274.749214148 2023-11-26T17:58:52.102394+00:00 20000076.661529440433 21000000.000677436590 256000076.662203192711 1 60274.749225724 2023-11-26T17:58:53.102501+00:00 20000076.661307800561 20999999.999498616904 256000076.660802721977 1 60274.749237273 2023-11-26T17:58:54.100424+00:00 20000076.661588355899 20999999.998861290514 256000076.660445928574 1 60274.749248979 2023-11-26T17:58:55.111746+00:00 20000076.661739055067 20999999.999454949051 256000076.661190301180 1 60274.749260430 2023-11-26T17:58:56.101180+00:00 20000076.661546509713 21000000.000876836479 256000076.662419646978 1 60274.749272025 2023-11-26T17:58:57.102991+00:00 20000076.661571212113 21000000.001910973340 256000076.663478493690 1 60274.749283628 2023-11-26T17:58:58.105411+00:00 20000076.661523725837 21000000.001420274377 256000076.662940293550 1 60274.749295151 2023-11-26T17:58:59.101048+00:00 20000076.661627687514 20999999.999906763434 256000076.661530762911 1 60274.749306750 2023-11-26T17:59:00.103238+00:00 20000076.661513369530 20999999.999036584049 256000076.660546243191 1 60274.749318392 2023-11-26T17:59:01.109052+00:00 20000076.661482516676 20999999.999059095979 256000076.660537898540 1 60274.749329912 2023-11-26T17:59:02.104455+00:00 20000076.661328248680 21000000.000140085816 256000076.661464631557 1 60274.749341520 2023-11-26T17:59:03.107341+00:00 20000076.661573797464 21000000.001067008823 256000076.662637114525 1 60274.749353055 2023-11-26T17:59:04.103931+00:00 20000076.661625824869 21000000.000740740448 256000076.662362873554 1 60274.749364660 2023-11-26T17:59:05.106657+00:00 20000076.661369822919 20999999.999713845551 256000076.661079972982 1 60274.749376205 2023-11-26T17:59:06.104127+00:00 20000076.661705289036 20999999.999160606414 256000076.660862207413 1 60274.749387713 2023-11-26T17:59:07.098417+00:00 20000076.661519177258 20999999.999275226146 256000076.660790711641 1 60274.749399304 2023-11-26T17:59:08.099914+00:00 20000076.661611076444 21000000.000063609332 256000076.661670982838 1 60274.749410874 2023-11-26T17:59:09.099496+00:00 20000076.661640916020 21000000.000848852098 256000076.662486076355 1 60274.749422479 2023-11-26T17:59:10.102179+00:00 20000076.661439403892 21000000.000562738627 256000076.661998450756 1 60274.749434087 2023-11-26T17:59:11.105175+00:00 20000076.661381900311 20999999.999570906162 256000076.660949110985 1 60274.749445647 2023-11-26T17:59:12.103878+00:00 20000076.661587465554 20999999.998684924096 256000076.660268694162 1 60274.749457229 2023-11-26T17:59:13.104608+00:00 20000076.661419156939 20999999.999276995659 256000076.660692453384 1 60274.749468797 2023-11-26T17:59:14.104060+00:00 20000076.661526314914 21000000.000209812075 256000076.661732435226 1 60274.749480466 2023-11-26T17:59:15.112301+00:00 20000076.661419112235 21000000.000827115029 256000076.662242531776 1 60274.749491929 2023-11-26T17:59:16.102618+00:00 20000076.661458991468 21000000.000545244664 256000076.662000536919 1 60274.749503517 2023-11-26T17:59:17.103876+00:00 20000076.661459393799 20999999.999497707933 256000076.660953402519 1 60274.749515151 2023-11-26T17:59:18.109038+00:00 20000076.661418758333 20999999.999149557203 256000076.660564631224 1 60274.749526651 2023-11-26T17:59:19.102595+00:00 20000076.661733970046 20999999.998954840004 256000076.660685122013 1 60274.749538213 2023-11-26T17:59:20.101567+00:00 20000076.661539681256 20999999.999873325229 256000076.661409318447 1 60274.749549842 2023-11-26T17:59:21.106306+00:00 20000076.661588199437 21000000.001015216112 256000076.662599712610 1 60274.749561355 2023-11-26T17:59:22.101011+00:00 20000076.661613799632 21000000.000961434096 256000076.662571519613 1 60274.749572955 2023-11-26T17:59:23.103311+00:00 20000076.661672998220 20999999.999845691025 256000076.661514997482 1 60274.749584873 2023-11-26T17:59:24.133013+00:00 20000076.661430485547 20999999.998847313225 256000076.660274088383 1 60274.749596122 2023-11-26T17:59:25.104952+00:00 20000076.661402229220 20999999.998975999653 256000076.660374522209 1 60274.749607678 2023-11-26T17:59:26.103342+00:00 20000076.661715168506 21000000.000002790242 256000076.661714285612 1 60274.749619268 2023-11-26T17:59:27.104762+00:00 20000076.661566849798 21000000.001042656600 256000076.662605822086 1 60274.749630831 2023-11-26T17:59:28.103830+00:00 20000076.661578252912 21000000.000910330564 256000076.662484884262 1 60274.749642481 2023-11-26T17:59:29.110385+00:00 20000076.661570303142 20999999.999832455069 256000076.661399066448 1 60274.749653965 2023-11-26T17:59:30.102549+00:00 20000076.661546569318 20999999.998953156173 256000076.660496026278 1 60274.749665536 2023-11-26T17:59:31.102265+00:00 20000076.661689281464 20999999.999028012156 256000076.660713613033 1 60274.749677137 2023-11-26T17:59:32.104600+00:00 20000076.661519482732 21000000.000067014247 256000076.661582827568 1 60274.749688770 2023-11-26T17:59:33.109752+00:00 20000076.661382976919 21000000.001111030579 256000076.662490308285 1 60274.749700258 2023-11-26T17:59:34.102275+00:00 20000076.661583784968 21000000.001335430890 256000076.662915527821 1 60274.749711803 2023-11-26T17:59:35.099741+00:00 20000076.661569483578 21000000.000091589987 256000076.661657363176 1 60274.749723491 2023-11-26T17:59:36.109655+00:00 20000076.661602314562 20999999.999099001288 256000076.660697638988 1 60274.749735057 2023-11-26T17:59:37.108926+00:00 20000076.661455865949 20999999.999107878655 256000076.660560041666 1 60274.749746540 2023-11-26T17:59:38.101059+00:00 20000076.661625932902 20999999.999981425703 256000076.661603659391 1 60274.749758155 2023-11-26T17:59:39.104557+00:00 20000076.661549858749 21000000.001114271581 256000076.662660449743 1 60274.749769756 2023-11-26T17:59:40.106933+00:00 20000076.661449585110 21000000.001148607582 256000076.662594497204 1 60274.749781265 2023-11-26T17:59:41.101337+00:00 20000076.661577619612 21000000.000151801854 256000076.661725729704 1 60274.749792865 2023-11-26T17:59:42.103499+00:00 20000076.661306574941 20999999.999117042869 256000076.660419940948 1 60274.749804485 2023-11-26T17:59:43.107482+00:00 20000076.661529105157 20999999.999014522880 256000076.660539925098 1 60274.749816110 2023-11-26T17:59:44.111958+00:00 20000076.661736592650 20999999.999783340842 256000076.661516249180 1 60274.749827623 2023-11-26T17:59:45.106606+00:00 20000076.661390464753 21000000.000616505742 256000076.662003248930 1 60274.749839165 2023-11-26T17:59:46.103835+00:00 20000076.661586102098 21000000.000734023750 256000076.662316441536 1 60274.749850750 2023-11-26T17:59:47.104790+00:00 20000076.661557946354 20999999.999591212720 256000076.661145448685 1 60274.749862391 2023-11-26T17:59:48.110543+00:00 20000076.661460574716 20999999.998872458935 256000076.660329341888 1 60274.749873913 2023-11-26T17:59:49.106063+00:00 20000076.661624215543 20999999.999156877398 256000076.660777419806 1 60274.749885493 2023-11-26T17:59:50.106602+00:00 20000076.661255415529 21000000.000017419457 256000076.661269128323 1 60274.749897021 2023-11-26T17:59:51.102637+00:00 20000076.661598049104 21000000.000751685351 256000076.662346035242 1 60274.749908612 2023-11-26T17:59:52.104059+00:00 20000076.661524686962 21000000.000960629433 256000076.662481606007 1 60274.749920176 2023-11-26T17:59:53.103252+00:00 20000076.661536008120 21000000.000210043043 256000076.661742359400 1 60274.749931733 2023-11-26T17:59:54.101709+00:00 20000076.661713231355 20999999.999321676791 256000076.661031216383 1 60274.749943339 2023-11-26T17:59:55.104496+00:00 20000076.661231372505 20999999.999327424914 256000076.660555094481 1 60274.749954872 2023-11-26T17:59:56.100911+00:00 20000076.661473013461 21000000.000151321292 256000076.661620646715 1 60274.749966462 2023-11-26T17:59:57.102326+00:00 20000076.661524038762 21000000.001194022596 256000076.662714362144 1 60274.749977994 2023-11-26T17:59:58.098693+00:00 20000076.661565549672 21000000.001189213246 256000076.662751048803 1 60274.749989609 2023-11-26T17:59:59.102244+00:00 20000076.661711428314 21000000.000188145787 256000076.661895871162 1 60274.750001210 2023-11-26T18:00:00.104578+00:00 20000076.661404505372 20999999.999040510505 256000076.660441339016 1 60274.750012782 2023-11-26T18:00:01.104379+00:00 20000076.661643750966 20999999.998945239931 256000076.660585284233 1 60274.750024836 2023-11-26T18:00:02.145770+00:00 20000076.661360785365 20999999.999585341662 256000076.660942435265 1 60274.750036827 2023-11-26T18:00:03.181878+00:00 20000076.661629978567 21000000.000733818859 256000076.662360101938 1 60274.750047605 2023-11-26T18:00:04.113028+00:00 20000076.661576040089 21000000.001237045974 256000076.662809371948 1 60274.750059160 2023-11-26T18:00:05.111454+00:00 20000076.661679938436 21000000.000346530229 256000076.662022769451 1 60274.750070676 2023-11-26T18:00:06.106399+00:00 20000076.661381065845 20999999.999076966196 256000076.660454332829 1 60274.750082290 2023-11-26T18:00:07.109867+00:00 20000076.661625724286 20999999.998901937157 256000076.660523951054 1 60274.750093826 2023-11-26T18:00:08.106538+00:00 20000076.661534603685 20999999.999854251742 256000076.661385178566 1 60274.750105480 2023-11-26T18:00:09.113487+00:00 20000076.661399107426 21000000.000706292689 256000076.662101686001 1 60274.750116934 2023-11-26T18:00:10.103053+00:00 20000076.661537628621 21000000.000639390200 256000076.662173300982 1 60274.750128537 2023-11-26T18:00:11.105652+00:00 20000076.661604780704 20999999.999736119062 256000076.661337226629 1 60274.750140270 2023-11-26T18:00:12.119331+00:00 20000076.661692455411 20999999.999044846743 256000076.660733580589 1 60274.750151633 2023-11-26T18:00:13.101135+00:00 20000076.661649324000 20999999.998872198164 256000076.660517811775 1 60274.750163259 2023-11-26T18:00:14.105607+00:00 20000076.661590177566 20999999.999647948891 256000076.661234438419 1 60274.750174778 2023-11-26T18:00:15.100800+00:00 20000076.661596912891 21000000.000909760594 256000076.662502974272 1 60274.750186333 2023-11-26T18:00:16.099174+00:00 20000076.661393553019 21000000.001322727650 256000076.662712574005 1 60274.750198025 2023-11-26T18:00:17.109356+00:00 20000076.661782555282 21000000.000592403114 256000076.662371277809 1 60274.750209554 2023-11-26T18:00:18.105432+00:00 20000076.661472775042 20999999.999405834824 256000076.660874903202 1 60274.750221076 2023-11-26T18:00:19.101004+00:00 20000076.661447543651 20999999.999095872045 256000076.660539716482 1 60274.750232801 2023-11-26T18:00:20.113974+00:00 20000076.661476876587 20999999.999751795083 256000076.661224991083 1 60274.750244288 2023-11-26T18:00:21.106446+00:00 20000076.661602891982 21000000.000957615674 256000076.662556797266 1 60274.750255873 2023-11-26T18:00:22.107476+00:00 20000076.661614935845 21000000.001432452351 256000076.663043677807 1 60274.750267427 2023-11-26T18:00:23.105690+00:00 20000076.661838736385 21000000.000406596810 256000076.662241637707 1 60274.750279015 2023-11-26T18:00:24.106908+00:00 20000076.661420363933 20999999.999313235283 256000076.660729914904 1 60274.750290741 2023-11-26T18:00:25.120041+00:00 20000076.661500848830 20999999.998752430081 256000076.660249561071 1 60274.750302139 2023-11-26T18:00:26.104790+00:00 20000076.661420814693 20999999.999419666827 256000076.660836786032 1 60274.750313713 2023-11-26T18:00:27.104809+00:00 20000076.661743003875 21000000.000396300107 256000076.662135630846 1 60274.750325270 2023-11-26T18:00:28.103351+00:00 20000076.661547251046 21000000.000729117543 256000076.662272661924 1 60274.750336803 2023-11-26T18:00:29.099835+00:00 20000076.661507073790 21000000.000072345138 256000076.661575734615 1 60274.750348472 2023-11-26T18:00:30.107977+00:00 20000076.661421239376 20999999.999074373394 256000076.660491913557 1 60274.750360006 2023-11-26T18:00:31.104513+00:00 20000076.661501049995 20999999.998756691813 256000076.660254061222 1 60274.750371575 2023-11-26T18:00:32.104097+00:00 20000076.661683421582 20999999.999593097717 256000076.661272823811 1 60274.750383093 2023-11-26T18:00:33.099249+00:00 20000076.661583304405 21000000.000874653459 256000076.662454247475 1 60274.750394673 2023-11-26T18:00:34.099777+00:00 20000076.661734998226 21000000.001804046333 256000076.663535356522 1 60274.750406272 2023-11-26T18:00:35.101890+00:00 20000076.661487508565 21000000.001285523176 256000076.662769347429 1 60274.750417837 2023-11-26T18:00:36.101133+00:00 20000076.661692257971 20999999.999896839261 256000076.661585390568 1 60274.750429405 2023-11-26T18:00:37.100595+00:00 20000076.661531191319 20999999.998677421361 256000076.660204917192 1 60274.750440955 2023-11-26T18:00:38.098524+00:00 20000076.661568712443 20999999.998685203493 256000076.660250216722 1 60274.750452533 2023-11-26T18:00:39.098891+00:00 20000076.661530029029 20999999.999763552099 256000076.661289870739 1 60274.750464119 2023-11-26T18:00:40.099927+00:00 20000076.661388356239 21000000.000784028322 256000076.662168711424 1 60274.750475767 2023-11-26T18:00:41.106252+00:00 20000076.661732591689 21000000.000399120152 256000076.662128001451 1 60274.750487326 2023-11-26T18:00:42.104940+00:00 20000076.661865044385 20999999.999407585710 256000076.661268949509 1 60274.750498845 2023-11-26T18:00:43.100252+00:00 20000076.661287952214 20999999.999236717820 256000076.660520970821 1 60274.750510471 2023-11-26T18:00:44.104698+00:00 20000076.661636304110 20999999.999816525728 256000076.661449134350 1 60274.750522083 2023-11-26T18:00:45.107998+00:00 20000076.661234766245 21000000.000868998468 256000076.662100076675 1 60274.750533581 2023-11-26T18:00:46.101429+00:00 20000076.661618977785 21000000.001309856772 256000076.662925153971 1 60274.750545195 2023-11-26T18:00:47.104886+00:00 20000076.661541376263 21000000.000698484480 256000076.662236154079 1 60274.750556763 2023-11-26T18:00:48.104297+00:00 20000076.661476165056 20999999.999464377761 256000076.660936862230 1 60274.750568345 2023-11-26T18:00:49.104975+00:00 20000076.661488968879 20999999.998986281455 256000076.660471558571 1 60274.750579977 2023-11-26T18:00:50.110046+00:00 20000076.661648217589 20999999.999501064420 256000076.661145567894 1 60274.750591503 2023-11-26T18:00:51.105874+00:00 20000076.661475516856 21000000.000607583672 256000076.662079393864 1 60274.750603051 2023-11-26T18:00:52.103590+00:00 20000076.661757864058 21000000.001310069114 256000076.663064241409 1 60274.750614607 2023-11-26T18:00:53.102057+00:00 20000076.661507692188 21000000.000717785209 256000076.662221789360 1 60274.750626184 2023-11-26T18:00:54.102255+00:00 20000076.661478683352 20999999.999613095075 256000076.661088109016 1 60274.750637745 2023-11-26T18:00:55.101152+00:00 20000076.661613896489 20999999.998982682824 256000076.660592854023 1 60274.750649473 2023-11-26T18:00:56.114422+00:00 20000076.661728296429 20999999.999446664006 256000076.661171257496 1 60274.750660949 2023-11-26T18:00:57.106042+00:00 20000076.661621965468 21000000.000507008284 256000076.662125259638 1 60274.750672569 2023-11-26T18:00:58.109983+00:00 20000076.661561410874 21000000.001056853682 256000076.662614554167 1 60274.750684125 2023-11-26T18:00:59.108448+00:00 20000076.661735393107 21000000.000501293689 256000076.662232995033 1 60274.750695665 2023-11-26T18:01:00.105435+00:00 20000076.661532748491 20999999.999576654285 256000076.661105722189 1 60274.750708168 2023-11-26T18:01:01.185763+00:00 20000076.661458265036 20999999.999041382223 256000076.660495936871 1 60274.750718815 2023-11-26T18:01:02.105640+00:00 20000076.661283895373 20999999.999425627291 256000076.660705804825 1 60274.750730393 2023-11-26T18:01:03.105929+00:00 20000076.661723412573 20999999.999981354922 256000076.661701053381 1 60274.750741905 2023-11-26T18:01:04.100548+00:00 20000076.661348618567 21000000.000558953732 256000076.661903858185 1 60274.750753518 2023-11-26T18:01:05.103975+00:00 20000076.661757629365 21000000.000385567546 256000076.662139505148 1 60274.750765030 2023-11-26T18:01:06.098579+00:00 20000076.661819919944 20999999.999457448721 256000076.661273658276 1 60274.750776672 2023-11-26T18:01:07.104429+00:00 20000076.661353215575 20999999.998780477792 256000076.660130023956 1 60274.750788182 2023-11-26T18:01:08.098915+00:00 20000076.661605913192 20999999.999172165990 256000076.660774379969 1 60274.750799777 2023-11-26T18:01:09.100769+00:00 20000076.661511875689 21000000.000219956040 256000076.661728113890 1 60274.750811354 2023-11-26T18:01:10.101031+00:00 20000076.661607377231 21000000.000959411263 256000076.662563085556 1 60274.750822924 2023-11-26T18:01:11.100590+00:00 20000076.661582708359 21000000.000554937869 256000076.662133961916 1 60274.750834562 2023-11-26T18:01:12.106136+00:00 20000076.661781363189 20999999.999610342085 256000076.661388009787 1 60274.750846118 2023-11-26T18:01:13.104580+00:00 20000076.661634232849 20999999.998938523233 256000076.660569071770 1 60274.750857690 2023-11-26T18:01:14.104395+00:00 20000076.661632169038 20999999.999344050884 256000076.660972535610 1 60274.750869319 2023-11-26T18:01:15.109175+00:00 20000076.661561612040 21000000.000276133418 256000076.661834061146 1 60274.750880857 2023-11-26T18:01:16.106057+00:00 20000076.661430802196 21000000.001120224595 256000076.662547320127 1 60274.750892371 2023-11-26T18:01:17.100901+00:00 20000076.661601327360 21000000.000800419599 256000076.662398070097 1 60274.750903970 2023-11-26T18:01:18.102983+00:00 20000076.661471832544 20999999.999719202518 256000076.661187350750 1 60274.750915560 2023-11-26T18:01:19.104360+00:00 20000076.661582566798 20999999.998867258430 256000076.660446137190 1 60274.750927470 2023-11-26T18:01:20.133373+00:00 20000076.661384433508 20999999.999163955450 256000076.660544693470 1 60274.750938665 2023-11-26T18:01:21.100657+00:00 20000076.661715477705 21000000.000254973769 256000076.661966770887 1 60274.750950271 2023-11-26T18:01:22.103450+00:00 20000076.661546956748 21000000.001136399806 256000076.662679642439 1 60274.750961864 2023-11-26T18:01:23.105086+00:00 20000076.661426860839 21000000.000845942646 256000076.662269115448 1 60274.750973471 2023-11-26T18:01:24.107937+00:00 20000076.661591850221 20999999.999679453671 256000076.661267608404 1 60274.750985059 2023-11-26T18:01:25.109089+00:00 20000076.661844819784 20999999.998826857656 256000076.660667985678 1 60274.750996586 2023-11-26T18:01:26.105013+00:00 20000076.661708243191 20999999.999333098531 256000076.661037623882 1 60274.751008213 2023-11-26T18:01:27.109544+00:00 20000076.661651313305 21000000.000310257077 256000076.661957859993 1 60274.751019679 2023-11-26T18:01:28.100302+00:00 20000076.661491453648 21000000.001056831330 256000076.662544578314 1 60274.751032011 2023-11-26T18:01:29.165772+00:00 20000076.661433864385 21000000.000750098377 256000076.662180274725 1 60274.751042884 2023-11-26T18:01:30.105199+00:00 20000076.661731939763 20999999.999778099358 256000076.661506325006 1 60274.751054445 2023-11-26T18:01:31.104045+00:00 20000076.661522250623 20999999.998854830861 256000076.660373359919 1 60274.751065967 2023-11-26T18:01:32.099539+00:00 20000076.661611489952 20999999.999172560871 256000076.660780370235 1 60274.751077589 2023-11-26T18:01:33.103682+00:00 20000076.661596536636 21000000.000223107636 256000076.661815941334 1 60274.751089196 2023-11-26T18:01:34.106527+00:00 20000076.661572277546 21000000.001068424433 256000076.662636995316 1 60274.751100736 2023-11-26T18:01:35.103599+00:00 20000076.661403354257 21000000.000937376171 256000076.662337034941 1 60274.751112378 2023-11-26T18:01:36.109471+00:00 20000076.661741331220 20999999.999817807227 256000076.661555469036 1 60274.751123893 2023-11-26T18:01:37.104317+00:00 20000076.661582481116 20999999.998970068991 256000076.660548835993 1 60274.751135442 2023-11-26T18:01:38.102211+00:00 20000076.661325663328 20999999.999048016965 256000076.660369992256 1 60274.751147115 2023-11-26T18:01:39.110758+00:00 20000076.661441963166 21000000.000203024596 256000076.661641269922 1 60274.751158596 2023-11-26T18:01:40.102730+00:00 20000076.661731116474 21000000.001188203692 256000076.662915647030 1 60274.751170172 2023-11-26T18:01:41.102875+00:00 20000076.661584455520 21000000.001084916294 256000076.662665694952 1 60274.751181805 2023-11-26T18:01:42.107906+00:00 20000076.661429326981 20999999.999706540257 256000076.661132156849 1 60274.751193331 2023-11-26T18:01:43.103797+00:00 20000076.661576908082 20999999.998828265816 256000076.660401463509 1 60274.751204903 2023-11-26T18:01:44.103636+00:00 20000076.661566976458 20999999.999028772116 256000076.660592049360 1 60274.751216446 2023-11-26T18:01:45.100886+00:00 20000076.661381892860 21000000.000044014305 256000076.661422222853 1 60274.751228083 2023-11-26T18:01:46.106348+00:00 20000076.661643285304 21000000.000849738717 256000076.662489324808 1 60274.751239678 2023-11-26T18:01:47.108209+00:00 20000076.661627240479 21000000.000871699303 256000076.662495225668 1 60274.751251268 2023-11-26T18:01:48.109548+00:00 20000076.661699362099 20999999.999943483621 256000076.661639153957 1 60274.751262762 2023-11-26T18:01:49.102626+00:00 20000076.661681916565 20999999.999123807997 256000076.660802036524 1 60274.751274320 2023-11-26T18:01:50.101252+00:00 20000076.661391887814 20999999.999291386455 256000076.660679578781 1 60274.751285874 2023-11-26T18:01:51.099521+00:00 20000076.661497082561 21000000.000241052359 256000076.661734431982 1 60274.751297462 2023-11-26T18:01:52.100733+00:00 20000076.661553360522 21000000.001191511750 256000076.662741154432 1 60274.751309127 2023-11-26T18:01:53.108552+00:00 20000076.661629796028 21000000.000995498151 256000076.662621587515 1 60274.751320625 2023-11-26T18:01:54.101983+00:00 20000076.661467656493 20999999.999813724309 256000076.661277711391 1 60274.751332257 2023-11-26T18:01:55.107031+00:00 20000076.661513518542 20999999.998798329383 256000076.660308152437 1 60274.751343758 2023-11-26T18:01:56.100725+00:00 20000076.661589160562 20999999.998721431941 256000076.660306870937 1 60274.751355333 2023-11-26T18:01:57.100817+00:00 20000076.661861184984 20999999.999907612801 256000076.661765098572 1 60274.751366927 2023-11-26T18:01:58.102464+00:00 20000076.661366783082 21000000.000931732357 256000076.662294834852 1 60274.751378540 2023-11-26T18:01:59.105865+00:00 20000076.661521777511 21000000.001017756760 256000076.662535846233 1 60274.751390082 2023-11-26T18:02:00.103088+00:00 20000076.661610260606 21000000.000074565411 256000076.661681115627 1 60274.751401651 2023-11-26T18:02:01.102650+00:00 20000076.661635600030 20999999.999057780951 256000076.660689681768 1 60274.751413391 2023-11-26T18:02:02.116996+00:00 20000076.661489814520 20999999.998978585005 256000076.660464704037 1 60274.751424867 2023-11-26T18:02:03.108477+00:00 20000076.661451894790 20999999.999929696321 256000076.661377906799 1 60274.751436448 2023-11-26T18:02:04.109102+00:00 20000076.661647267640 21000000.001137420535 256000076.662781000137 1 60274.751447973 2023-11-26T18:02:05.104853+00:00 20000076.661428224295 21000000.001502770931 256000076.662927299738 1 60274.751459593 2023-11-26T18:02:06.108811+00:00 20000076.661436028779 21000000.000534817576 256000076.661967158318 1 60274.751471157 2023-11-26T18:02:07.107956+00:00 20000076.661601468921 20999999.999184839427 256000076.660782635212 1 60274.751482784 2023-11-26T18:02:08.112565+00:00 20000076.661561533809 20999999.998929351568 256000076.660487174988 1 60274.751494296 2023-11-26T18:02:09.107198+00:00 20000076.661569099873 20999999.999484445900 256000076.661049842834 1 60274.751505838 2023-11-26T18:02:10.104376+00:00 20000076.661501172930 21000000.000583447516 256000076.662080913782 1 60274.751517488 2023-11-26T18:02:11.110923+00:00 20000076.661541361362 21000000.000856339931 256000076.662394016981 1 60274.751529037 2023-11-26T18:02:12.108764+00:00 20000076.661474917084 21000000.000005874783 256000076.661477088928 1 60274.751540545 2023-11-26T18:02:13.103143+00:00 20000076.661737278104 20999999.999103896320 256000076.660837471485 1 60274.751552178 2023-11-26T18:02:14.108163+00:00 20000076.661491233855 20999999.999016843736 256000076.660504400730 1 60274.751563701 2023-11-26T18:02:15.103790+00:00 20000076.661761742085 20999999.999770946801 256000076.661528974771 1 60274.751575273 2023-11-26T18:02:16.103584+00:00 20000076.661272376776 21000000.000813052058 256000076.662081748247 1 60274.751586824 2023-11-26T18:02:17.101570+00:00 20000076.661572057754 21000000.001115743071 256000076.662684112787 1 60274.751598381 2023-11-26T18:02:18.100136+00:00 20000076.661451276392 21000000.000268600881 256000076.661716192961 1 60274.751609969 2023-11-26T18:02:19.101364+00:00 20000076.661455016583 20999999.999133791775 256000076.660585105419 1 60274.751621580 2023-11-26T18:02:20.104521+00:00 20000076.661499679089 20999999.998864017427 256000076.660360008478 1 60274.751633137 2023-11-26T18:02:21.102999+00:00 20000076.661512594670 20999999.999608419836 256000076.661117315292 1 60274.751644702 2023-11-26T18:02:22.102239+00:00 20000076.661676116288 21000000.000821430236 256000076.662493854761 1 60274.751656346 2023-11-26T18:02:23.108320+00:00 20000076.661408115178 21000000.001150399446 256000076.662554830313 1 60274.751668023 2023-11-26T18:02:24.117227+00:00 20000076.661451257765 21000000.000273644924 256000076.661721199751 1 60274.751679506 2023-11-26T18:02:25.109338+00:00 20000076.661677181721 20999999.999208703637 256000076.660882174969 1 60274.751690967 2023-11-26T18:02:26.099565+00:00 20000076.661364823580 20999999.999011084437 256000076.660372227430 1 60274.751702560 2023-11-26T18:02:27.101217+00:00 20000076.661611538380 20999999.999709054828 256000076.661316901445 1 60274.751714143 2023-11-26T18:02:28.101939+00:00 20000076.661437943578 21000000.000786185265 256000076.662220418453 1 60274.751725747 2023-11-26T18:02:29.104545+00:00 20000076.661765743047 21000000.001092556864 256000076.662854611874 1 60274.751737365 2023-11-26T18:02:30.108402+00:00 20000076.661572467536 21000000.000247042626 256000076.661815792322 1 60274.751748894 2023-11-26T18:02:31.104495+00:00 20000076.661471873522 20999999.999211810529 256000076.660679996014 1 60274.751760485 2023-11-26T18:02:32.105900+00:00 20000076.661469914019 20999999.998969644308 256000076.660435855389 1 60274.751772034 2023-11-26T18:02:33.103781+00:00 20000076.661488570273 20999999.999856594950 256000076.661341458559 1 60274.751783622 2023-11-26T18:02:34.104924+00:00 20000076.661386456341 21000000.000966999680 256000076.662349760532 1 60274.751795248 2023-11-26T18:02:35.109386+00:00 20000076.661646317691 21000000.001342773438 256000076.662985384464 1 60274.751806803 2023-11-26T18:02:36.107748+00:00 20000076.661648247391 21000000.000373389572 256000076.662017941475 1 60274.751818310 2023-11-26T18:02:37.101972+00:00 20000076.661353845149 20999999.999148115516 256000076.660498291254 1 60274.751829866 2023-11-26T18:02:38.100434+00:00 20000076.661693833768 20999999.998687673360 256000076.660377830267 1 60274.751841456 2023-11-26T18:02:39.101817+00:00 20000076.661352116615 20999999.999361429363 256000076.660709857941 1 60274.751853103 2023-11-26T18:02:40.108108+00:00 20000076.661642279476 21000000.000517830253 256000076.662156432867 1 60274.751864619 2023-11-26T18:02:41.103096+00:00 20000076.661670573056 21000000.001003619283 256000076.662670493126 1 60274.751876314 2023-11-26T18:02:42.113524+00:00 20000076.661477491260 21000000.000318676233 256000076.661792457104 1 60274.751887747 2023-11-26T18:02:43.101360+00:00 20000076.661428436637 20999999.999236907810 256000076.660661637783 1 60274.751899364 2023-11-26T18:02:44.105102+00:00 20000076.661624141037 20999999.998947404325 256000076.660567849874 1 60274.751910896 2023-11-26T18:02:45.101411+00:00 20000076.661340765655 20999999.999639637768 256000076.660976707935 1 60274.751922530 2023-11-26T18:02:46.106551+00:00 20000076.661619652063 21000000.000692993402 256000076.662308961153 1 60274.751934070 2023-11-26T18:02:47.103683+00:00 20000076.661704704165 21000000.001014586538 256000076.662715613842 1 60274.751945782 2023-11-26T18:02:48.115597+00:00 20000076.661487374455 21000000.000392086804 256000076.661875754595 1 60274.751957312 2023-11-26T18:02:49.111767+00:00 20000076.661624211818 20999999.999436736107 256000076.661057263613 1 60274.751968795 2023-11-26T18:02:50.103846+00:00 20000076.661543846130 20999999.998985990882 256000076.660526156425 1 60274.751980375 2023-11-26T18:02:51.104373+00:00 20000076.661495704204 20999999.999322358519 256000076.660814374685 1 60274.751991973 2023-11-26T18:02:52.106499+00:00 20000076.661537680775 21000000.000474072993 256000076.662008047104 1 60274.752003505 2023-11-26T18:02:53.102863+00:00 20000076.661502324045 21000000.001179918647 256000076.662678569555 1 60274.752015077 2023-11-26T18:02:54.102607+00:00 20000076.661608051509 21000000.000626374036 256000076.662230730057 1 60274.752026680 2023-11-26T18:02:55.105164+00:00 20000076.661489583552 20999999.999582730234 256000076.661068618298 1 60274.752038271 2023-11-26T18:02:56.106574+00:00 20000076.661599580199 20999999.998948838562 256000076.660544723272 1 60274.752049985 2023-11-26T18:02:57.118744+00:00 20000076.661472059786 20999999.999600421637 256000076.661068767309 1 60274.752061405 2023-11-26T18:02:58.105391+00:00 20000076.661465708166 21000000.000635821372 256000076.662097841501 1 60274.752073023 2023-11-26T18:02:59.109236+00:00 20000076.661686636508 21000000.001168519258 256000076.662851452827 1 60274.752084509 2023-11-26T18:03:00.101618+00:00 20000076.661592502147 21000000.000644482672 256000076.662233293056 1 60274.752096893 2023-11-26T18:03:01.171573+00:00 20000076.661447308958 20999999.999458495528 256000076.660902112722 1 60274.752107737 2023-11-26T18:03:02.108460+00:00 20000076.661475580186 20999999.998830493540 256000076.660302370787 1 60274.752119353 2023-11-26T18:03:03.112056+00:00 20000076.661594878882 20999999.999342784286 256000076.660933971405 1 60274.752130864 2023-11-26T18:03:04.106629+00:00 20000076.661664847285 21000000.000724963844 256000076.662386119366 1 60274.752142372 2023-11-26T18:03:05.100941+00:00 20000076.661615971476 21000000.001417033374 256000076.663029313087 1 60274.752154093 2023-11-26T18:03:06.113661+00:00 20000076.661589279771 21000000.000885270536 256000076.662470877171 1 60274.752165518 2023-11-26T18:03:07.100780+00:00 20000076.661630257964 20999999.999690506607 256000076.661317050457 1 60274.752177100 2023-11-26T18:03:08.101397+00:00 20000076.661673206836 20999999.999016698450 256000076.660686224699 1 60274.752188704 2023-11-26T18:03:09.104047+00:00 20000076.661424826831 20999999.999342199415 256000076.660763323307 1 60274.752200256 2023-11-26T18:03:10.102124+00:00 20000076.661708295345 21000000.000213593245 256000076.661918193102 1 60274.752211865 2023-11-26T18:03:11.105164+00:00 20000076.661536149681 21000000.000936385244 256000076.662468850613 1 60274.752223474 2023-11-26T18:03:12.108180+00:00 20000076.661437660456 21000000.000829592347 256000076.662263542414 1 60274.752234949 2023-11-26T18:03:13.099583+00:00 20000076.661445196718 20999999.999692186713 256000076.661133706570 1 60274.752246542 2023-11-26T18:03:14.101224+00:00 20000076.661759041250 20999999.999116271734 256000076.660871624947 1 60274.752258154 2023-11-26T18:03:15.104526+00:00 20000076.661777596921 20999999.999218650162 256000076.660992532969 1 60274.752269714 2023-11-26T18:03:16.103308+00:00 20000076.661507904530 21000000.000486820936 256000076.661991029978 1 60274.752281289 2023-11-26T18:03:17.103357+00:00 20000076.661606159061 21000000.001438599080 256000076.663041055202 1 60274.752292906 2023-11-26T18:03:18.107077+00:00 20000076.661559898406 21000000.000927798450 256000076.662484019995 1 60274.752304421 2023-11-26T18:03:19.101989+00:00 20000076.661716755480 20999999.999606259167 256000076.661319315434 1 60274.752315990 2023-11-26T18:03:20.101495+00:00 20000076.661311499774 20999999.998686514795 256000076.659994333982 1 60274.752327596 2023-11-26T18:03:21.104304+00:00 20000076.661396689713 20999999.999073013663 256000076.660466015339 1 60274.752339300 2023-11-26T18:03:22.115483+00:00 20000076.661889351904 21000000.000189214945 256000076.662074863911 1 60274.752350778 2023-11-26T18:03:23.107250+00:00 20000076.661537617445 21000000.000599082559 256000076.662133008242 1 60274.752362295 2023-11-26T18:03:24.102251+00:00 20000076.661717776209 21000000.000390078872 256000076.662104159594 1 60274.752373851 2023-11-26T18:03:25.100735+00:00 20000076.661584157497 20999999.999511316419 256000076.661091774702 1 60274.752385499 2023-11-26T18:03:26.107157+00:00 20000076.661592215300 20999999.998953826725 256000076.660542339087 1 60274.752397039 2023-11-26T18:03:27.104164+00:00 20000076.661386165768 20999999.999222066253 256000076.660604536533 1 60274.752408664 2023-11-26T18:03:28.108601+00:00 20000076.661560963839 20999999.999989278615 256000076.661546528339 1 60274.752420176 2023-11-26T18:03:29.103218+00:00 20000076.661462482065 21000000.000920694321 256000076.662379473448 1 60274.752431785 2023-11-26T18:03:30.106223+00:00 20000076.661393582821 21000000.000667650253 256000076.662057548761 1 60274.752443343 2023-11-26T18:03:31.104823+00:00 20000076.661645803601 20999999.999737765640 256000076.661379873753 1 60274.752454928 2023-11-26T18:03:32.105773+00:00 20000076.661550596356 20999999.998974222690 256000076.660521149635 1 60274.752466493 2023-11-26T18:03:33.105022+00:00 20000076.661572247744 20999999.999179195613 256000076.660747736692 1 60274.752478066 2023-11-26T18:03:34.104907+00:00 20000076.661536976695 21000000.000232245773 256000076.661765515804 1 60274.752489712 2023-11-26T18:03:35.111116+00:00 20000076.661771938205 21000000.001234501600 256000076.663002729416 1 60274.752501236 2023-11-26T18:03:36.106787+00:00 20000076.661415323615 21000000.000967565924 256000076.662379205227 1 60274.752512835 2023-11-26T18:03:37.108895+00:00 20000076.661330588162 20999999.999755032361 256000076.661081910133 1 60274.752524377 2023-11-26T18:03:38.106157+00:00 20000076.661457292736 20999999.999076869339 256000076.660530477762 1 60274.752535918 2023-11-26T18:03:39.103275+00:00 20000076.661597035825 20999999.999460216612 256000076.661053568125 1 60274.752547518 2023-11-26T18:03:40.105610+00:00 20000076.661526832730 21000000.000547461212 256000076.662070602179 1 60274.752559069 2023-11-26T18:03:41.103517+00:00 20000076.661471985281 21000000.001321025193 256000076.662789314985 1 60274.752570626 2023-11-26T18:03:42.102099+00:00 20000076.661422241479 21000000.000823229551 256000076.662241786718 1 60274.752582235 2023-11-26T18:03:43.105119+00:00 20000076.661582071334 20999999.999770272523 256000076.661348670721 1 60274.752593790 2023-11-26T18:03:44.103445+00:00 20000076.661480262876 20999999.998833671212 256000076.660310208797 1 60274.752605392 2023-11-26T18:03:45.105853+00:00 20000076.661468550563 20999999.998716268688 256000076.660181105137 1 60274.752616894 2023-11-26T18:03:46.099680+00:00 20000076.661534018815 20999999.999940041453 256000076.661470353603 1 60274.752628477 2023-11-26T18:03:47.100427+00:00 20000076.661673944443 21000000.001153886318 256000076.662824124098 1 60274.752640089 2023-11-26T18:03:48.103709+00:00 20000076.661658879369 21000000.000830158591 256000076.662485361099 1 60274.752651709 2023-11-26T18:03:49.107681+00:00 20000076.661642231047 20999999.999836251140 256000076.661474794149 1 60274.752663306 2023-11-26T18:03:50.109634+00:00 20000076.661535829306 20999999.999098557979 256000076.660630702972 1 60274.752674865 2023-11-26T18:03:51.108293+00:00 20000076.661665454507 20999999.999229442328 256000076.660891175270 1 60274.752686403 2023-11-26T18:03:52.105200+00:00 20000076.661610163748 21000000.000374693424 256000076.661981165409 1 60274.752698089 2023-11-26T18:03:53.114894+00:00 20000076.661674089730 21000000.001219622791 256000076.662890017033 1 60274.752709568 2023-11-26T18:03:54.106659+00:00 20000076.661652881652 21000000.001209273934 256000076.662858456373 1 60274.752721158 2023-11-26T18:03:55.108065+00:00 20000076.661402940750 21000000.000211443752 256000076.661610692739 1 60274.752732676 2023-11-26T18:03:56.103143+00:00 20000076.661758381873 20999999.999048396945 256000076.660803109407 1 60274.752744232 2023-11-26T18:03:57.101645+00:00 20000076.661531284451 20999999.999007996172 256000076.660535573959 1 60274.752755848 2023-11-26T18:03:58.105272+00:00 20000076.661470957100 21000000.000063091516 256000076.661530345678 1 60274.752767392 2023-11-26T18:03:59.102701+00:00 20000076.661550149322 21000000.000970628113 256000076.662517070770 1 60274.752779077 2023-11-26T18:04:00.112213+00:00 20000076.661369651556 21000000.000800054520 256000076.662165999413 1 60274.752790594 2023-11-26T18:04:01.107353+00:00 20000076.661640137434 20999999.999953441322 256000076.661589890718 1 60274.752802223 2023-11-26T18:04:02.112025+00:00 20000076.661748003215 20999999.999067284167 256000076.660811573267 1 60274.752813790 2023-11-26T18:04:03.111481+00:00 20000076.661447808146 20999999.999096386135 256000076.660540521145 1 60274.752825352 2023-11-26T18:04:04.110450+00:00 20000076.661594785750 21000000.000069718808 256000076.661660790443 1 60274.752836970 2023-11-26T18:04:05.114225+00:00 20000076.661562159657 21000000.001136764884 256000076.662695229053 1 60274.752848489 2023-11-26T18:04:06.109432+00:00 20000076.661447469145 21000000.000938463956 256000076.662382245064 1 60274.752860070 2023-11-26T18:04:07.110072+00:00 20000076.661531355232 20999999.999553650618 256000076.661081314087 1 60274.752871580 2023-11-26T18:04:08.104508+00:00 20000076.661533497274 20999999.998545411974 256000076.660075217485 1 60274.752883160 2023-11-26T18:04:09.105083+00:00 20000076.661715131253 20999999.998609725386 256000076.660321146250 1 60274.752894734 2023-11-26T18:04:10.104972+00:00 20000076.661712992936 20999999.999885179102 256000076.661594480276 1 60274.752906486 2023-11-26T18:04:11.120425+00:00 20000076.661294706166 21000000.000607322901 256000076.661898314953 1 60274.752917878 2023-11-26T18:04:12.104673+00:00 20000076.661598391831 21000000.000759806484 256000076.662354499102 1 60274.752929438 2023-11-26T18:04:13.103431+00:00 20000076.661387875676 21000000.000004295260 256000076.661388456821 1 60274.752940998 2023-11-26T18:04:14.102219+00:00 20000076.661866255105 20999999.999153230339 256000076.661015778780 1 60274.752952537 2023-11-26T18:04:15.099211+00:00 20000076.661531336606 20999999.999065767974 256000076.660593390465 1 60274.752964161 2023-11-26T18:04:16.103550+00:00 20000076.661386445165 21000000.000059027225 256000076.661441802979 1 60274.752975799 2023-11-26T18:04:17.109016+00:00 20000076.661553781480 21000000.001211781055 256000076.662761867046 1 60274.752987392 2023-11-26T18:04:18.110699+00:00 20000076.661773350090 21000000.001404680312 256000076.663174331188 1 60274.752998931 2023-11-26T18:04:19.107662+00:00 20000076.661459751427 21000000.000580526888 256000076.662036567926 1 60274.753010479 2023-11-26T18:04:20.105369+00:00 20000076.661661595106 20999999.999599687755 256000076.661257594824 1 60274.753021997 2023-11-26T18:04:21.100569+00:00 20000076.661625869572 20999999.999297846109 256000076.660920023918 1 60274.753033597 2023-11-26T18:04:22.102832+00:00 20000076.661342944950 20999999.999834369868 256000076.661173611879 1 60274.753045181 2023-11-26T18:04:23.103608+00:00 20000076.661636058241 21000000.000787254423 256000076.662419617176 1 60274.753056760 2023-11-26T18:04:24.104109+00:00 20000076.661563560367 21000000.000972937793 256000076.662532806396 1 60274.753068301 2023-11-26T18:04:25.101187+00:00 20000076.661613557488 20999999.999818980694 256000076.661428838968 1 60274.753079901 2023-11-26T18:04:26.103473+00:00 20000076.661688912660 20999999.998525865376 256000076.660211086273 1 60274.753091474 2023-11-26T18:04:27.103311+00:00 20000076.661503355950 20999999.998444698751 256000076.659944355488 1 60274.753103048 2023-11-26T18:04:28.103292+00:00 20000076.661383133382 20999999.999412655830 256000076.660792082548 1 60274.753114706 2023-11-26T18:04:29.110570+00:00 20000076.661837827414 21000000.000642169267 256000076.662476301193 1 60274.753126274 2023-11-26T18:04:30.110048+00:00 20000076.661759030074 21000000.000907294452 256000076.662662625313 1 60274.753137752 2023-11-26T18:04:31.101828+00:00 20000076.661628797650 21000000.000342614949 256000076.661967694759 1 60274.753149354 2023-11-26T18:04:32.104197+00:00 20000076.661347497255 20999999.999233495444 256000076.660577297211 1 60274.753160986 2023-11-26T18:04:33.109165+00:00 20000076.661612879485 20999999.998857554048 256000076.660466730595 1 60274.753172866 2023-11-26T18:04:34.135628+00:00 20000076.661419883370 20999999.999683178961 256000076.661099374294 1 60274.753184109 2023-11-26T18:04:35.107035+00:00 20000076.661714166403 21000000.000999011099 256000076.662709474564 1 60274.753195623 2023-11-26T18:04:36.101839+00:00 20000076.661626800895 21000000.001646298915 256000076.663269400597 1 60274.753207277 2023-11-26T18:04:37.108676+00:00 20000076.661575023085 21000000.000971935689 256000076.662543267012 1 60274.753218742 2023-11-26T18:04:38.099314+00:00 20000076.661396905780 20999999.999710954726 256000076.661104142666 1 60274.753230322 2023-11-26T18:04:39.099835+00:00 20000076.661670561880 20999999.999389104545 256000076.661055982113 1 60274.753241915 2023-11-26T18:04:40.101495+00:00 20000076.661527346820 20999999.999561812729 256000076.661085456610 1 60274.753253589 2023-11-26T18:04:41.110072+00:00 20000076.661461077631 21000000.000504478812 256000076.661961883307 1 60274.753265079 2023-11-26T18:04:42.102840+00:00 20000076.661691009998 21000000.000922679901 256000076.662609994411 1 60274.753276692 2023-11-26T18:04:43.106187+00:00 20000076.661433551461 21000000.000342056155 256000076.661771923304 1 60274.753288194 2023-11-26T18:04:44.099907+00:00 20000076.661598220468 20999999.999501656741 256000076.661096155643 1 60274.753299823 2023-11-26T18:04:45.104663+00:00 20000076.661596357822 20999999.998960886151 256000076.660553544760 1 60274.753311389 2023-11-26T18:04:46.103975+00:00 20000076.661772526801 20999999.999485753477 256000076.661254584789 1 60274.753323009 2023-11-26T18:04:47.107957+00:00 20000076.661372449249 21000000.000526081771 256000076.661894828081 1 60274.753334580 2023-11-26T18:04:48.107687+00:00 20000076.661671135575 21000000.001177828759 256000076.662845253944 1 60274.753346085 2023-11-26T18:04:49.101731+00:00 20000076.661648146808 20999999.999981682748 256000076.661626130342 1 60274.753357630 2023-11-26T18:04:50.099211+00:00 20000076.661920942366 20999999.999272406101 256000076.661189645529 1 60274.753369240 2023-11-26T18:04:51.102358+00:00 20000076.661254767329 20999999.998703312129 256000076.659954369068 1 60274.753380879 2023-11-26T18:04:52.107966+00:00 20000076.661510769278 20999999.999081432819 256000076.660588502884 1 60274.753392370 2023-11-26T18:04:53.100788+00:00 20000076.661681391299 21000000.000213503838 256000076.661891192198 1 60274.753403996 2023-11-26T18:04:54.105258+00:00 20000076.661427598447 21000000.000837389380 256000076.662261277437 1 60274.753415556 2023-11-26T18:04:55.104063+00:00 20000076.661696925759 21000000.000462707132 256000076.662155926228 1 60274.753427128 2023-11-26T18:04:56.103903+00:00 20000076.661484487355 20999999.999498400837 256000076.660979181528 1 60274.753438761 2023-11-26T18:04:57.108905+00:00 20000076.661605387926 20999999.998987779021 256000076.660589486361 1 60274.753450259 2023-11-26T18:04:58.102372+00:00 20000076.661468409002 20999999.999698005617 256000076.661162734032 1 60274.753461896 2023-11-26T18:04:59.107851+00:00 20000076.661497928202 21000000.000760857016 256000076.662255078554 1 60274.753473474 2023-11-26T18:05:00.108110+00:00 20000076.661525364965 21000000.001296449453 256000076.662818133831 1 60274.753485069 2023-11-26T18:05:01.109975+00:00 20000076.661364313215 21000000.000610411167 256000076.661971032619 1 60274.753497182 2023-11-26T18:05:02.156507+00:00 20000076.661376364529 20999999.999371930957 256000076.660744607449 1 60274.753508414 2023-11-26T18:05:03.126944+00:00 20000076.661621041596 20999999.998925521970 256000076.660542845726 1 60274.753519775 2023-11-26T18:05:04.108538+00:00 20000076.661383211613 20999999.999395590276 256000076.660775095224 1 60274.753531291 2023-11-26T18:05:05.103573+00:00 20000076.661763433367 21000000.000638417900 256000076.662398159504 1 60274.753542904 2023-11-26T18:05:06.106893+00:00 20000076.661579307169 21000000.001281149685 256000076.662856757641 1 60274.753554490 2023-11-26T18:05:07.107946+00:00 20000076.661424364895 21000000.000745806843 256000076.662166476250 1 60274.753566006 2023-11-26T18:05:08.102885+00:00 20000076.661669440567 21000000.000009819865 256000076.661675572395 1 60274.753577632 2023-11-26T18:05:09.107451+00:00 20000076.661516152322 20999999.999332390726 256000076.660844862461 1 60274.753589131 2023-11-26T18:05:10.100948+00:00 20000076.661584120244 20999999.999395616353 256000076.660976022482 1 60274.753600814 2023-11-26T18:05:11.110382+00:00 20000076.661548499018 21000000.000142294914 256000076.661687105894 1 60274.753612371 2023-11-26T18:05:12.108853+00:00 20000076.661570902914 21000000.000906534493 256000076.662473738194 1 60274.753623920 2023-11-26T18:05:13.106750+00:00 20000076.661534897983 21000000.000491540879 256000076.662022739649 1 60274.753635415 2023-11-26T18:05:14.099889+00:00 20000076.661360643804 20999999.999330837280 256000076.660687804222 1 60274.753647002 2023-11-26T18:05:15.100987+00:00 20000076.661412060261 20999999.998781006783 256000076.660189360380 1 60274.753658608 2023-11-26T18:05:16.103723+00:00 20000076.661704868078 20999999.999200910330 256000076.660902082920 1 60274.753670224 2023-11-26T18:05:17.107382+00:00 20000076.661548934877 21000000.000045847148 256000076.661591082811 1 60274.753681720 2023-11-26T18:05:18.100644+00:00 20000076.661652132869 21000000.001058582217 256000076.662707030773 1 60274.753693344 2023-11-26T18:05:19.104883+00:00 20000076.661484282464 21000000.000496469438 256000076.661977052689 1 60274.753704911 2023-11-26T18:05:20.104326+00:00 20000076.661486282945 20999999.999460931867 256000076.660943508148 1 60274.753716450 2023-11-26T18:05:21.101285+00:00 20000076.661637134850 20999999.998935349286 256000076.660568773746 1 60274.753728021 2023-11-26T18:05:22.101037+00:00 20000076.661600116640 20999999.999374303967 256000076.660970717669 1 60274.753739645 2023-11-26T18:05:23.105311+00:00 20000076.661427509040 21000000.000540453941 256000076.661964267492 1 60274.753751148 2023-11-26T18:05:24.099193+00:00 20000076.661502353847 21000000.001392662525 256000076.662891328335 1 60274.753762768 2023-11-26T18:05:25.103150+00:00 20000076.661763198674 21000000.000856924802 256000076.662616431713 1 60274.753774366 2023-11-26T18:05:26.105217+00:00 20000076.661453485489 20999999.999731838703 256000076.661181628704 1 60274.753785929 2023-11-26T18:05:27.104240+00:00 20000076.661507513374 20999999.998997464776 256000076.660501271486 1 60274.753797525 2023-11-26T18:05:28.106120+00:00 20000076.661568056792 20999999.999416217208 256000076.660980582237 1 60274.753809089 2023-11-26T18:05:29.105282+00:00 20000076.661519069225 21000000.000375732780 256000076.661891132593 1 60274.753820634 2023-11-26T18:05:30.102789+00:00 20000076.661469887942 21000000.001006759703 256000076.662472933531 1 60274.753832208 2023-11-26T18:05:31.102785+00:00 20000076.661676734686 21000000.000613588840 256000076.662286639214 1 60274.753843772 2023-11-26T18:05:32.101900+00:00 20000076.661603298038 20999999.999482695013 256000076.661082297564 1 60274.753855389 2023-11-26T18:05:33.105575+00:00 20000076.661632157862 20999999.998690411448 256000076.660318881273 1 60274.753866964 2023-11-26T18:05:34.105665+00:00 20000076.661598969251 20999999.999024279416 256000076.660619556904 1 60274.753878498 2023-11-26T18:05:35.102283+00:00 20000076.661269273609 21000000.000143691897 256000076.661409288645 1 60274.753890077 2023-11-26T18:05:36.102660+00:00 20000076.661718752235 21000000.000926297158 256000076.662641346455 1 60274.753901672 2023-11-26T18:05:37.104426+00:00 20000076.661632105708 21000000.000677131116 256000076.662305533886 1 60274.753913372 2023-11-26T18:05:38.115350+00:00 20000076.661530256271 20999999.999766312540 256000076.661292880774 1 60274.753924848 2023-11-26T18:05:39.106826+00:00 20000076.661461375654 20999999.999096225947 256000076.660553902388 1 60274.753936384 2023-11-26T18:05:40.103580+00:00 20000076.661585357040 20999999.999475318938 256000076.661056995392 1 60274.753948128 2023-11-26T18:05:41.118234+00:00 20000076.661541435868 21000000.000393193215 256000076.661930918694 1 60274.753959497 2023-11-26T18:05:42.100593+00:00 20000076.661655321717 21000000.001304104924 256000076.662955701351 1 60274.753971101 2023-11-26T18:05:43.103155+00:00 20000076.661552127451 21000000.001014526933 256000076.662562966347 1 60274.753982633 2023-11-26T18:05:44.099484+00:00 20000076.661631893367 20999999.999954294413 256000076.661582469940 1 60274.753994213 2023-11-26T18:05:45.100057+00:00 20000076.661621339619 20999999.999023597687 256000076.660641223192 1 60274.754005843 2023-11-26T18:05:46.104831+00:00 20000076.661391485482 20999999.999034587294 256000076.660422384739 1 60274.754017389 2023-11-26T18:05:47.102435+00:00 20000076.661575019360 20999999.999848451465 256000076.661419779062 1 60274.754028936 2023-11-26T18:05:48.100091+00:00 20000076.661522056907 21000000.000873681158 256000076.662392050028 1 60274.754040621 2023-11-26T18:05:49.109691+00:00 20000076.661428231746 21000000.001006674021 256000076.662431210279 1 60274.754052133 2023-11-26T18:05:50.104315+00:00 20000076.661463327706 20999999.999230299145 256000076.660689920187 1 60274.754063905 2023-11-26T18:05:51.121372+00:00 20000076.661738753319 20999999.998636506498 256000076.660371571779 1 60274.754075241 2023-11-26T18:05:52.100837+00:00 20000076.661517024040 20999999.999375890940 256000076.660889208317 1 60274.754086858 2023-11-26T18:05:53.104527+00:00 20000076.661455973983 21000000.000463005155 256000076.661915302277 1 60274.754098439 2023-11-26T18:05:54.105118+00:00 20000076.661626264453 21000000.001186758280 256000076.662809312344 1 60274.754109997 2023-11-26T18:05:55.103718+00:00 20000076.661461696029 21000000.001006640494 256000076.662464618683 1 60274.754121555 2023-11-26T18:05:56.102311+00:00 20000076.661381654441 20999999.999941240996 256000076.661319196224 1 60274.754133184 2023-11-26T18:05:57.107140+00:00 20000076.661667596549 20999999.999237302691 256000076.660901188850 1 60274.754144760 2023-11-26T18:05:58.107241+00:00 20000076.661733809859 20999999.999269139022 256000076.660999238491 1 60274.754156265 2023-11-26T18:05:59.101314+00:00 20000076.661710079759 21000000.000266261399 256000076.661972641945 1 60274.754167977 2023-11-26T18:06:00.113185+00:00 20000076.661486640573 21000000.001320544630 256000076.662803471088 1 60274.754179488 2023-11-26T18:06:01.107769+00:00 20000076.661544252187 21000000.001330923289 256000076.662871479988 1 60274.754191253 2023-11-26T18:06:02.124233+00:00 20000076.661483224481 21000000.000062968582 256000076.661542505026 1 60274.754202671 2023-11-26T18:06:03.110788+00:00 20000076.661447659135 20999999.998572122306 256000076.660016059875 1 60274.754214280 2023-11-26T18:06:04.113776+00:00 20000076.661516644061 20999999.998592838645 256000076.660105794668 1 60274.754225824 2023-11-26T18:06:05.111236+00:00 20000076.661664113402 20999999.999748896807 256000076.661409318447 1 60274.754237368 2023-11-26T18:06:06.108584+00:00 20000076.661440316588 21000000.000483300537 256000076.661919921637 1 60274.754248959 2023-11-26T18:06:07.110089+00:00 20000076.661648616195 21000000.000826604664 256000076.662471532822 1 60274.754260499 2023-11-26T18:06:08.107105+00:00 20000076.661796335131 21000000.000192489475 256000076.661985129118 1 60274.754272080 2023-11-26T18:06:09.107759+00:00 20000076.661281302571 20999999.999432291836 256000076.660709917545 1 60274.754283661 2023-11-26T18:06:10.108316+00:00 20000076.661549557000 20999999.999562103301 256000076.661107987165 1 60274.754295267 2023-11-26T18:06:11.111092+00:00 20000076.661638785154 21000000.000362973660 256000076.661998063326 1 60274.754306729 2023-11-26T18:06:12.101383+00:00 20000076.661589134485 21000000.001035887748 256000076.662621349096 1 60274.754318285 2023-11-26T18:06:13.099835+00:00 20000076.661371864378 21000000.000617340207 256000076.661985486746 1 60274.754329967 2023-11-26T18:06:14.109153+00:00 20000076.661424078047 20999999.999825641513 256000076.661246031523 1 60274.754341495 2023-11-26T18:06:15.105167+00:00 20000076.661623694003 20999999.999035093933 256000076.660655081272 1 60274.754353085 2023-11-26T18:06:16.106517+00:00 20000076.661236934364 20999999.998905729502 256000076.660138964653 1 60274.754364687 2023-11-26T18:06:17.108963+00:00 20000076.661717619747 20999999.999558940530 256000076.661272853613 1 60274.754376170 2023-11-26T18:06:18.101130+00:00 20000076.661475524306 21000000.000829663128 256000076.662301480770 1 60274.754387793 2023-11-26T18:06:19.105275+00:00 20000076.661416266114 21000000.000688295811 256000076.662100851536 1 60274.754399332 2023-11-26T18:06:20.102318+00:00 20000076.661398470402 21000000.000025134534 256000076.661419898272 1 60274.754410983 2023-11-26T18:06:21.108903+00:00 20000076.661649800837 20999999.999084830284 256000076.660730928183 1 60274.754422567 2023-11-26T18:06:22.109792+00:00 20000076.661396902055 20999999.999135907739 256000076.660529106855 1 60274.754434129 2023-11-26T18:06:23.108767+00:00 20000076.661448188126 20999999.999993287027 256000076.661437779665 1 60274.754445954 2023-11-26T18:06:24.130459+00:00 20000076.661591246724 21000000.000918004662 256000076.662505567074 1 60274.754457295 2023-11-26T18:06:25.110279+00:00 20000076.661606557667 21000000.000986672938 256000076.662589520216 1 60274.754468845 2023-11-26T18:06:26.108243+00:00 20000076.661587312818 21000000.000100463629 256000076.661684095860 1 60274.754480431 2023-11-26T18:06:27.109268+00:00 20000076.661674663424 20999999.999136671424 256000076.660807669163 1 60274.754491943 2023-11-26T18:06:28.103900+00:00 20000076.661531392485 20999999.998755790293 256000076.660283476114 1 60274.754503586 2023-11-26T18:06:29.109847+00:00 20000076.661452796310 20999999.999631937593 256000076.661081045866 1 60274.754515092 2023-11-26T18:06:30.103970+00:00 20000076.661376658827 21000000.000775780529 256000076.662148743868 1 60274.754526609 2023-11-26T18:06:31.098998+00:00 20000076.661537427455 21000000.001003384590 256000076.662537127733 1 60274.754538193 2023-11-26T18:06:32.099893+00:00 20000076.661459174007 21000000.000157598406 256000076.661613076925 1 60274.754549808 2023-11-26T18:06:33.103455+00:00 20000076.661643046886 20999999.999141622335 256000076.660780996084 1 60274.754561354 2023-11-26T18:06:34.101011+00:00 20000076.661533217877 20999999.998977880925 256000076.660507380962 1 60274.754573304 2023-11-26T18:06:35.133486+00:00 20000076.661701582372 20999999.999782685190 256000076.661480575800 1 60274.754584536 2023-11-26T18:06:36.103946+00:00 20000076.661404326558 21000000.000817369670 256000076.662217974663 1 60274.754596106 2023-11-26T18:06:37.103586+00:00 20000076.661475881934 21000000.001081909984 256000076.662554085255 1 60274.754607731 2023-11-26T18:06:38.108010+00:00 20000076.661512523890 21000000.000284329057 256000076.661793142557 1 60274.754619337 2023-11-26T18:06:39.110725+00:00 20000076.661414217204 20999999.999291945249 256000076.660702466965 1 60274.754630891 2023-11-26T18:06:40.108993+00:00 20000076.661783512682 20999999.999132808298 256000076.660912632942 1 60274.754642355 2023-11-26T18:06:41.099507+00:00 20000076.661095723510 20999999.999777026474 256000076.660869061947 1 60274.754653980 2023-11-26T18:06:42.103920+00:00 20000076.661828018725 21000000.000688053668 256000076.662512362003 1 60274.754665566 2023-11-26T18:06:43.104854+00:00 20000076.661600187421 21000000.001027401537 256000076.662623882294 1 60274.754677101 2023-11-26T18:06:44.101493+00:00 20000076.661377955228 21000000.000226993114 256000076.661601275206 1 60274.754688698 2023-11-26T18:06:45.103472+00:00 20000076.661511477083 20999999.999136369675 256000076.660644143820 1 60274.754700261 2023-11-26T18:06:46.102586+00:00 20000076.661669567227 20999999.998869817704 256000076.660535693169 1 60274.754711882 2023-11-26T18:06:47.106639+00:00 20000076.661545153707 20999999.999596286565 256000076.661137759686 1 60274.754723433 2023-11-26T18:06:48.104594+00:00 20000076.661586947739 21000000.000735603273 256000076.662318855524 1 60274.754734965 2023-11-26T18:06:49.101002+00:00 20000076.661375582218 21000000.001054320484 256000076.662426203489 1 60274.754746536 2023-11-26T18:06:50.100725+00:00 20000076.661768447608 21000000.000274084508 256000076.662038832903 1 60274.754758147 2023-11-26T18:06:51.103842+00:00 20000076.661499839276 20999999.999279122800 256000076.660775244236 1 60274.754769692 2023-11-26T18:06:52.101380+00:00 20000076.661571718752 20999999.999027810991 256000076.660595834255 1 60274.754781303 2023-11-26T18:06:53.104633+00:00 20000076.661638330668 20999999.999672573060 256000076.661307185888 1 60274.754792840 2023-11-26T18:06:54.101391+00:00 20000076.661613088101 21000000.000682592392 256000076.662291973829 1 60274.754804424 2023-11-26T18:06:55.102273+00:00 20000076.661570772529 21000000.001098759472 256000076.662665843964 1 60274.754816065 2023-11-26T18:06:56.108019+00:00 20000076.661599818617 21000000.000544600189 256000076.662140727043 1 60274.754827581 2023-11-26T18:06:57.103003+00:00 20000076.661687225103 20999999.999411020428 256000076.661094546318 1 60274.754839185 2023-11-26T18:06:58.105549+00:00 20000076.661481786519 20999999.999158911407 256000076.660637021065 1 60274.754850713 2023-11-26T18:06:59.101601+00:00 20000076.661758210510 20999999.999825745821 256000076.661580264568 1 60274.754862292 2023-11-26T18:07:00.102012+00:00 20000076.661602586508 21000000.000997204334 256000076.662596106529 1 60274.754873950 2023-11-26T18:07:01.109263+00:00 20000076.661612715572 21000000.001527778804 256000076.663136810064 1 60274.754885528 2023-11-26T18:07:02.109622+00:00 20000076.661703225225 21000000.000713195652 256000076.662412732840 1 60274.754897048 2023-11-26T18:07:03.104928+00:00 20000076.661201562732 20999999.999479148537 256000076.660677015781 1 60274.754908606 2023-11-26T18:07:04.103539+00:00 20000076.661605626345 20999999.998976800591 256000076.660578727722 1 60274.754920169 2023-11-26T18:07:05.102559+00:00 20000076.661507185549 20999999.999731674790 256000076.661235153675 1 60274.754931717 2023-11-26T18:07:06.100325+00:00 20000076.661445755512 21000000.000645853579 256000076.662087917328 1 60274.754943271 2023-11-26T18:07:07.098618+00:00 20000076.661457296461 21000000.000890970230 256000076.662344574928 1 60274.754954880 2023-11-26T18:07:08.101653+00:00 20000076.661439225078 21000000.000459667295 256000076.661895215511 1 60274.754966451 2023-11-26T18:07:09.101379+00:00 20000076.661680754274 20999999.999449364841 256000076.661126434803 1 60274.754978057 2023-11-26T18:07:10.104178+00:00 20000076.661495964974 20999999.998919803649 256000076.660412073135 1 60274.754989666 2023-11-26T18:07:11.107128+00:00 20000076.661497678608 20999999.999552503228 256000076.661046475172 1 60274.755001303 2023-11-26T18:07:12.112570+00:00 20000076.661624088883 21000000.000638075173 256000076.662258446217 1 60274.755012735 2023-11-26T18:07:13.100314+00:00 20000076.661643825471 21000000.001111228019 256000076.662751376629 1 60274.755024381 2023-11-26T18:07:14.106477+00:00 20000076.661583788693 21000000.000521406531 256000076.662101507187 1 60274.755035931 2023-11-26T18:07:15.104438+00:00 20000076.661467798054 20999999.999538116157 256000076.661002218723 1 60274.755047517 2023-11-26T18:07:16.105515+00:00 20000076.661425124854 20999999.998926192522 256000076.660347610712 1 60274.755059117 2023-11-26T18:07:17.107747+00:00 20000076.661521174014 20999999.999403219670 256000076.660920679569 1 60274.755070674 2023-11-26T18:07:18.106207+00:00 20000076.661550458521 21000000.000542853028 256000076.662089616060 1 60274.755082226 2023-11-26T18:07:19.104343+00:00 20000076.661659602076 21000000.001028399915 256000076.662684291601 1 60274.755093784 2023-11-26T18:07:20.102967+00:00 20000076.661504622549 21000000.000090561807 256000076.661591500044 1 60274.755105412 2023-11-26T18:07:21.107544+00:00 20000076.661334782839 20999999.998714875430 256000076.660045951605 1 60274.755116936 2023-11-26T18:07:22.103232+00:00 20000076.661443386227 20999999.998089224100 256000076.659528911114 1 60274.755128581 2023-11-26T18:07:23.109395+00:00 20000076.661493685097 20999999.999418172985 256000076.660908162594 1 60274.755140127 2023-11-26T18:07:24.106987+00:00 20000076.661605026573 21000000.000473968685 256000076.662075310946 1 60274.755151674 2023-11-26T18:07:25.104664+00:00 20000076.661513317376 21000000.001204729080 256000076.662714362144 1 60274.755163275 2023-11-26T18:07:26.106945+00:00 20000076.661713462323 21000000.000601626933 256000076.662311375141 1 60274.755174789 2023-11-26T18:07:27.101734+00:00 20000076.661395099014 20999999.999608300626 256000076.660999715328 1 60274.755186412 2023-11-26T18:07:28.105988+00:00 20000076.661541108042 20999999.999096538872 256000076.660633951426 1 60274.755197993 2023-11-26T18:07:29.106579+00:00 20000076.661751542240 20999999.999497938901 256000076.661245793104 1 60274.755209548 2023-11-26T18:07:30.105002+00:00 20000076.661650136113 21000000.000585705042 256000076.662232160568 1 60274.755221154 2023-11-26T18:07:31.107724+00:00 20000076.661498997360 21000000.001174610108 256000076.662669897079 1 60274.755232706 2023-11-26T18:07:32.105763+00:00 20000076.661574620754 21000000.000643622130 256000076.662214547396 1 60274.755244310 2023-11-26T18:07:33.108410+00:00 20000076.661528803408 20999999.999494016171 256000076.661019116640 1 60274.755255886 2023-11-26T18:07:34.108597+00:00 20000076.661472000182 20999999.998673524708 256000076.660141825676 1 60274.755267507 2023-11-26T18:07:35.112632+00:00 20000076.661534134299 20999999.999070934951 256000076.660601377487 1 60274.755278995 2023-11-26T18:07:36.105181+00:00 20000076.661704715341 21000000.000166416168 256000076.661867439747 1 60274.755290605 2023-11-26T18:07:37.108246+00:00 20000076.661552328616 21000000.000950105488 256000076.662498742342 1 60274.755302127 2023-11-26T18:07:38.103761+00:00 20000076.661310143769 21000000.000734195113 256000076.662040650845 1 60274.755313683 2023-11-26T18:07:39.102233+00:00 20000076.661758072674 20999999.999793246388 256000076.661547601223 1 60274.755325245 2023-11-26T18:07:40.101142+00:00 20000076.661558222026 20999999.999330211431 256000076.660884737968 1 60274.755336922 2023-11-26T18:07:41.110039+00:00 20000076.661374811083 20999999.999734964222 256000076.661106079817 1 60274.755348414 2023-11-26T18:07:42.103001+00:00 20000076.661540299654 21000000.000535149127 256000076.662071764469 1 60274.755359979 2023-11-26T18:07:43.102190+00:00 20000076.661587849259 21000000.001291010529 256000076.662875175476 1 60274.755371559 2023-11-26T18:07:44.102745+00:00 20000076.661704123020 21000000.000716675073 256000076.662417113781 1 60274.755383164 2023-11-26T18:07:45.105362+00:00 20000076.661519318819 20999999.999816104770 256000076.661331743002 1 60274.755394735 2023-11-26T18:07:46.105157+00:00 20000076.661531101912 20999999.999321606010 256000076.660849004984 1 60274.755406296 2023-11-26T18:07:47.103959+00:00 20000076.661783162504 20999999.999383669347 256000076.661163121462 1 60274.755417905 2023-11-26T18:07:48.106959+00:00 20000076.661526821554 21000000.000262089074 256000076.661785215139 1 60274.755429424 2023-11-26T18:07:49.102209+00:00 20000076.661647591740 21000000.001062214375 256000076.662706106901 1 60274.755440987 2023-11-26T18:07:50.101286+00:00 20000076.661450397223 21000000.000870827585 256000076.662317514420 1 60274.755452648 2023-11-26T18:07:51.108788+00:00 20000076.661695424467 20999999.999505393207 256000076.661197125912 1 60274.755464216 2023-11-26T18:07:52.108289+00:00 20000076.661687768996 20999999.998422443867 256000076.660106509924 1 60274.755475722 2023-11-26T18:07:53.102349+00:00 20000076.661323692650 20999999.998406164348 256000076.659726172686 1 60274.755487349 2023-11-26T18:07:54.106970+00:00 20000076.661563068628 20999999.999799229205 256000076.661358594894 1 60274.755498926 2023-11-26T18:07:55.107205+00:00 20000076.661473292857 21000000.000749681145 256000076.662219285965 1 60274.755510556 2023-11-26T18:07:56.112018+00:00 20000076.661590795964 21000000.000851195306 256000076.662438273430 1 60274.755522022 2023-11-26T18:07:57.102699+00:00 20000076.661343131214 21000000.000124912709 256000076.661464333534 1 60274.755533637 2023-11-26T18:07:58.106284+00:00 20000076.661747653037 20999999.999461457133 256000076.661205440760 1 60274.755545177 2023-11-26T18:07:59.103260+00:00 20000076.661435361952 20999999.999461140484 256000076.660892814398 1 60274.755556804 2023-11-26T18:08:00.107881+00:00 20000076.661699682474 21000000.000590622425 256000076.662286609411 1 60274.755568501 2023-11-26T18:08:01.118458+00:00 20000076.661277063191 21000000.001460280269 256000076.662733644247 1 60274.755580021 2023-11-26T18:08:02.113829+00:00 20000076.661669179797 21000000.000920653343 256000076.662586152554 1 60274.755591503 2023-11-26T18:08:03.105836+00:00 20000076.661634366959 20999999.999866671860 256000076.661497324705 1 60274.755603095 2023-11-26T18:08:04.107381+00:00 20000076.661379575729 20999999.998953849077 256000076.660329729319 1 60274.755614674 2023-11-26T18:08:05.107805+00:00 20000076.661662984639 20999999.999062180519 256000076.660721480846 1 60274.755626217 2023-11-26T18:08:06.105118+00:00 20000076.661617010832 20999999.999973185360 256000076.661586493254 1 60274.755637763 2023-11-26T18:08:07.102720+00:00 20000076.661590509117 21000000.000854160637 256000076.662440985441 1 60274.755649341 2023-11-26T18:08:08.103058+00:00 20000076.661533139646 21000000.000622868538 256000076.662152320147 1 60274.755660952 2023-11-26T18:08:09.106239+00:00 20000076.661488343030 20999999.999647248536 256000076.661131918430 1 60274.755672604 2023-11-26T18:08:10.112972+00:00 20000076.661861650646 20999999.998757306486 256000076.660615265369 1 60274.755684099 2023-11-26T18:08:11.106138+00:00 20000076.661571681499 20999999.998762488365 256000076.660330474377 1 60274.755695727 2023-11-26T18:08:12.110775+00:00 20000076.661677036434 20999999.999921150506 256000076.661594480276 1 60274.755707195 2023-11-26T18:08:13.101662+00:00 20000076.661422241479 21000000.001074146479 256000076.662492692471 1 60274.755718747 2023-11-26T18:08:14.099704+00:00 20000076.661500681192 21000000.000973906368 256000076.662470906973 1 60274.755730395 2023-11-26T18:08:15.106125+00:00 20000076.661492500454 20999999.999738074839 256000076.661226868629 1 60274.755742006 2023-11-26T18:08:16.109370+00:00 20000076.661600336432 20999999.998820658773 256000076.660417318344 1 60274.755753593 2023-11-26T18:08:17.110411+00:00 20000076.661575060338 20999999.998922657222 256000076.660493999720 1 60274.755765063 2023-11-26T18:08:18.101459+00:00 20000076.661576334387 21000000.000041514635 256000076.661614149809 1 60274.755776650 2023-11-26T18:08:19.102595+00:00 20000076.661597266793 21000000.001006804407 256000076.662600398064 1 60274.755788237 2023-11-26T18:08:20.103641+00:00 20000076.661440514028 21000000.001100551337 256000076.662537366152 1 60274.755799804 2023-11-26T18:08:21.103083+00:00 20000076.661550365388 20999999.999995183200 256000076.661541849375 1 60274.755811380 2023-11-26T18:08:22.103243+00:00 20000076.661445785314 20999999.999112319201 256000076.660554409027 1 60274.755822930 2023-11-26T18:08:23.101132+00:00 20000076.661762271076 20999999.999107100070 256000076.660865664482 1 60274.755834530 2023-11-26T18:08:24.103380+00:00 20000076.661537718028 20999999.999919362366 256000076.661453366280 1 60274.755846159 2023-11-26T18:08:25.108094+00:00 20000076.661507755518 21000000.000953596085 256000076.662457644939 1 60274.755857649 2023-11-26T18:08:26.100919+00:00 20000076.661545362324 21000000.000979937613 256000076.662521600723 1 60274.755869243 2023-11-26T18:08:27.102644+00:00 20000076.661770500243 21000000.000118561089 256000076.661885350943 1 60274.755880770 2023-11-26T18:08:28.098539+00:00 20000076.661560948938 20999999.999390877783 256000076.660948127508 1 60274.755892401 2023-11-26T18:08:29.103407+00:00 20000076.661491274834 20999999.999066140503 256000076.660553723574 1 60274.755903965 2023-11-26T18:08:30.102576+00:00 20000076.661557387561 20999999.999888427556 256000076.661442101002 1 60274.755915583 2023-11-26T18:08:31.106333+00:00 20000076.661432109773 21000000.000960383564 256000076.662388801575 1 60274.755927111 2023-11-26T18:08:32.102384+00:00 20000076.661587852985 21000000.001292951405 256000076.662877112627 1 60274.755938700 2023-11-26T18:08:33.103687+00:00 20000076.661395017058 21000000.000568289310 256000076.661959618330 1 60274.755950255 2023-11-26T18:08:34.102036+00:00 20000076.661618821323 20999999.999209947884 256000076.660825073719 1 60274.755961825 2023-11-26T18:08:35.101649+00:00 20000076.661648333073 20999999.999128200114 256000076.660772830248 1 60274.755973435 2023-11-26T18:08:36.104823+00:00 20000076.661435347050 21000000.000030461699 256000076.661462098360 1 60274.755985043 2023-11-26T18:08:37.107755+00:00 20000076.661632478237 21000000.001212075353 256000076.662840843201 1 60274.755996580 2023-11-26T18:08:38.104483+00:00 20000076.661364734173 21000000.001111742109 256000076.662472784519 1 60274.756008151 2023-11-26T18:08:39.104196+00:00 20000076.661694511771 21000000.000263191760 256000076.661953985691 1 60274.756019798 2023-11-26T18:08:40.110525+00:00 20000076.661710131913 20999999.999101754278 256000076.660808205605 1 60274.756031272 2023-11-26T18:08:41.101876+00:00 20000076.661387424916 20999999.998895078897 256000076.660278797150 1 60274.756042973 2023-11-26T18:08:42.112872+00:00 20000076.661488324404 20999999.999429877847 256000076.660914510489 1 60274.756054493 2023-11-26T18:08:43.108219+00:00 20000076.661591459066 20999999.999975956976 256000076.661563724279 1 60274.756065992 2023-11-26T18:08:44.101667+00:00 20000076.661696042866 21000000.000482529402 256000076.662174880505 1 60274.756077805 2023-11-26T18:08:45.122319+00:00 20000076.661428771913 21000000.000039089471 256000076.661464184523 1 60274.756089179 2023-11-26T18:08:46.105106+00:00 20000076.661589220166 20999999.998969547451 256000076.660555064678 1 60274.756100710 2023-11-26T18:08:47.101375+00:00 20000076.661746352911 20999999.998850639910 256000076.660593301058 1 60274.756112312 2023-11-26T18:08:48.103712+00:00 20000076.661568045616 20999999.999835122377 256000076.661399483681 1 60274.756123833 2023-11-26T18:08:49.099172+00:00 20000076.661489926279 21000000.001158650964 256000076.662644892931 1 60274.756135536 2023-11-26T18:08:50.110330+00:00 20000076.661536261439 21000000.001357827336 256000076.662890374660 1 60274.756147051 2023-11-26T18:08:51.105196+00:00 20000076.661618519574 21000000.000557921827 256000076.662172764540 1 60274.756158612 2023-11-26T18:08:52.104083+00:00 20000076.661762677133 20999999.999426912516 256000076.661185890436 1 60274.756170194 2023-11-26T18:08:53.104758+00:00 20000076.661469217390 20999999.999029401690 256000076.660494923592 1 60274.756181781 2023-11-26T18:08:54.105917+00:00 20000076.661603089422 20999999.999983668327 256000076.661583065987 1 60274.756193353 2023-11-26T18:08:55.105738+00:00 20000076.661368682981 21000000.000644959509 256000076.662009954453 1 60274.756204989 2023-11-26T18:08:56.111030+00:00 20000076.661440886557 21000000.001009892672 256000076.662447065115 1 60274.756216582 2023-11-26T18:08:57.112664+00:00 20000076.661650426686 21000000.000273153186 256000076.661919891834 1 60274.756228045 2023-11-26T18:08:58.103077+00:00 20000076.661697607487 20999999.999393429607 256000076.661087334156 1 60274.756239625 2023-11-26T18:08:59.103566+00:00 20000076.661609660834 20999999.998882763088 256000076.660488724709 1 60274.756251217 2023-11-26T18:09:00.105173+00:00 20000076.661485113204 20999999.999653525651 256000076.661134928465 1 60274.756262803 2023-11-26T18:09:01.106199+00:00 20000076.661400727928 21000000.000254895538 256000076.661651939154 1 60274.756274334 2023-11-26T18:09:02.102447+00:00 20000076.661613117903 21000000.000344622880 256000076.661954045296 1 60274.756286015 2023-11-26T18:09:03.111733+00:00 20000076.661716092378 21000000.000187821686 256000076.661900222301 1 60274.756297502 2023-11-26T18:09:04.104184+00:00 20000076.661664057523 20999999.999125350267 256000076.660785734653 1 60274.756309111 2023-11-26T18:09:05.107188+00:00 20000076.661490708590 20999999.998904373497 256000076.660391390324 1 60274.756320664 2023-11-26T18:09:06.105333+00:00 20000076.661545366049 20999999.999436058104 256000076.660977721214 1 60274.756332255 2023-11-26T18:09:07.106804+00:00 20000076.661435719579 21000000.000814966857 256000076.662247002125 1 60274.756343804 2023-11-26T18:09:08.104715+00:00 20000076.661689259112 21000000.001370608807 256000076.663056164980 1 60274.756355314 2023-11-26T18:09:09.099139+00:00 20000076.661481201649 21000000.000678036362 256000076.662155538797 1 60274.756366989 2023-11-26T18:09:10.107855+00:00 20000076.661563124508 20999999.999383132905 256000076.660942554474 1 60274.756378522 2023-11-26T18:09:11.104312+00:00 20000076.661580182612 20999999.998813226819 256000076.660389691591 1 60274.756390061 2023-11-26T18:09:12.101288+00:00 20000076.661353688687 20999999.999417785555 256000076.660767763853 1 60274.756401675 2023-11-26T18:09:13.104739+00:00 20000076.661555677652 21000000.000838208944 256000076.662390202284 1 60274.756413256 2023-11-26T18:09:14.105336+00:00 20000076.661470413208 21000000.001060567796 256000076.662527292967 1 60274.756424813 2023-11-26T18:09:15.103830+00:00 20000076.661657299846 21000000.000400409102 256000076.662054032087 1 60274.756436389 2023-11-26T18:09:16.104006+00:00 20000076.661529075354 20999999.999371945858 256000076.660897314548 1 60274.756447997 2023-11-26T18:09:17.106930+00:00 20000076.661665473133 20999999.998819295317 256000076.660481065512 1 60274.756459514 2023-11-26T18:09:18.102026+00:00 20000076.661518648267 20999999.999454207718 256000076.660969138145 1 60274.756471077 2023-11-26T18:09:19.101080+00:00 20000076.661632739007 21000000.000735886395 256000076.662364929914 1 60274.756482801 2023-11-26T18:09:20.114013+00:00 20000076.661552384496 21000000.001068092883 256000076.662616789341 1 60274.756494286 2023-11-26T18:09:21.106374+00:00 20000076.661542139947 21000000.000470619649 256000076.662009060383 1 60274.756505826 2023-11-26T18:09:22.103418+00:00 20000076.661814905703 20999999.999643288553 256000076.661454498768 1 60274.756517443 2023-11-26T18:09:23.107113+00:00 20000076.661555275321 20999999.998906265944 256000076.660457849503 1 60274.756528939 2023-11-26T18:09:24.100294+00:00 20000076.661237835884 20999999.999268822372 256000076.660502970219 1 60274.756540610 2023-11-26T18:09:25.108676+00:00 20000076.661517251283 21000000.000531222671 256000076.662044793367 1 60274.756552096 2023-11-26T18:09:26.101118+00:00 20000076.661401446909 21000000.001080036163 256000076.662477791309 1 60274.756563711 2023-11-26T18:09:27.104593+00:00 20000076.661455288529 21000000.000516444445 256000076.661968052387 1 60274.756575309 2023-11-26T18:09:28.106694+00:00 20000076.661731194705 20999999.999430868775 256000076.661158353090 1 60274.756586881 2023-11-26T18:09:29.106509+00:00 20000076.661631125957 20999999.998916495591 256000076.660543948412 1 60274.756598487 2023-11-26T18:09:30.109215+00:00 20000076.661484625190 20999999.999379735440 256000076.660860657692 1 60274.756610029 2023-11-26T18:09:31.106547+00:00 20000076.661784276366 21000000.000401448458 256000076.662182033062 1 60274.756621513 2023-11-26T18:09:32.098703+00:00 20000076.661358546466 21000000.001096379012 256000076.662451207638 1 60274.756633211 2023-11-26T18:09:33.109428+00:00 20000076.661665126681 21000000.000638823956 256000076.662300229073 1 60274.756644768 2023-11-26T18:09:34.107914+00:00 20000076.661460410804 20999999.999612204731 256000076.661068916321 1 60274.756656297 2023-11-26T18:09:35.104055+00:00 20000076.661687448621 20999999.999058552086 256000076.660742282867 1 60274.756667899 2023-11-26T18:09:36.106526+00:00 20000076.661451533437 20999999.999475892633 256000076.660923719406 1 60274.756679500 2023-11-26T18:09:37.108790+00:00 20000076.661671515554 21000000.000726897269 256000076.662394732237 1 60274.756691131 2023-11-26T18:09:38.113707+00:00 20000076.661564193666 21000000.001529492438 256000076.663089990616 1 60274.756702617 2023-11-26T18:09:39.106098+00:00 20000076.661452174187 21000000.001043681055 256000076.662492156029 1 60274.756714261 2023-11-26T18:09:40.112112+00:00 20000076.661468479782 20999999.999659657478 256000076.661124438047 1 60274.756725739 2023-11-26T18:09:41.103839+00:00 20000076.661425281316 20999999.998757973313 256000076.660179555416 1 60274.756737331 2023-11-26T18:09:42.105375+00:00 20000076.661697681993 20999999.998938072473 256000076.660632073879 1 60274.756748919 2023-11-26T18:09:43.106609+00:00 20000076.661559753120 21000000.000057533383 256000076.661613583565 1 60274.756760485 2023-11-26T18:09:44.105853+00:00 20000076.661563966423 21000000.000839564949 256000076.662399828434 1 60274.756772056 2023-11-26T18:09:45.105611+00:00 20000076.661444578320 21000000.000520460308 256000076.661961346865 1 60274.756783626 2023-11-26T18:09:46.105290+00:00 20000076.661577105522 20999999.999477516860 256000076.661050915718 1 60274.756795229 2023-11-26T18:09:47.107814+00:00 20000076.661585256457 20999999.998848661780 256000076.660430252552 1 60274.756806772 2023-11-26T18:09:48.105075+00:00 20000076.661454334855 20999999.999151214957 256000076.660601854324 1 60274.756818357 2023-11-26T18:09:49.106088+00:00 20000076.661586437374 21000000.000431206077 256000076.662013947964 1 60274.756829902 2023-11-26T18:09:50.103482+00:00 20000076.661563161761 21000000.001138605177 256000076.662698060274 1 60274.756841520 2023-11-26T18:09:51.107336+00:00 20000076.661613311619 21000000.000756960362 256000076.662366569042 1 60274.756853050 2023-11-26T18:09:52.103485+00:00 20000076.661228053272 20999999.999638646841 256000076.660863012075 1 60274.756864709 2023-11-26T18:09:53.110846+00:00 20000076.661612402648 20999999.998821623623 256000076.660430312157 1 60274.756876192 2023-11-26T18:09:54.103004+00:00 20000076.661825854331 20999999.999276299030 256000076.661098480225 1 60274.756887779 2023-11-26T18:09:55.104057+00:00 20000076.661654245108 21000000.000535003841 256000076.662185549736 1 60274.756899439 2023-11-26T18:09:56.111509+00:00 20000076.661386035383 21000000.001090757549 256000076.662473112345 1 60274.756910938 2023-11-26T18:09:57.105034+00:00 20000076.661747165024 21000000.000813569874 256000076.662557035685 1 60274.756922449 2023-11-26T18:09:58.099623+00:00 20000076.661412522197 20999999.999560851604 256000076.660969674587 1 60274.756934136 2023-11-26T18:09:59.109314+00:00 20000076.661558829248 20999999.998869944364 256000076.660425096750 1 60274.756945703 2023-11-26T18:10:00.108716+00:00 20000076.661433845758 20999999.999120522290 256000076.660550683737 1 60274.756957228 2023-11-26T18:10:01.104539+00:00 20000076.661388218403 21000000.000278495252 256000076.661663025618 1 60274.756969178 2023-11-26T18:10:02.136937+00:00 20000076.661549899727 21000000.001058910042 256000076.662605106831 1 60274.756980538 2023-11-26T18:10:03.118474+00:00 20000076.661610819399 21000000.000697389245 256000076.662304490805 1 60274.756992051 2023-11-26T18:10:04.113251+00:00 20000076.661523710936 20999999.999716728926 256000076.661236733198 1 60274.757003653 2023-11-26T18:10:05.115583+00:00 20000076.661588799208 20999999.998923726380 256000076.660508811474 1 60274.757015239 2023-11-26T18:10:06.116609+00:00 20000076.661349039525 20999999.999091695994 256000076.660437017679 1 60274.757026705 2023-11-26T18:10:07.107307+00:00 20000076.661554560065 21000000.000177890062 256000076.661728739738 1 60274.757038279 2023-11-26T18:10:08.107249+00:00 20000076.661644022912 21000000.000961143523 256000076.662601470947 1 60274.757049835 2023-11-26T18:10:09.105776+00:00 20000076.661405034363 21000000.000997286290 256000076.662398606539 1 60274.757061394 2023-11-26T18:10:10.104478+00:00 20000076.661685496569 21000000.000175099820 256000076.661856889725 1 60274.757073315 2023-11-26T18:10:11.134385+00:00 20000076.661734547466 20999999.999021656811 256000076.660752505064 1 60274.757084542 2023-11-26T18:10:12.104408+00:00 20000076.661392945796 20999999.999007564038 256000076.660396814346 1 60274.757096099 2023-11-26T18:10:13.102973+00:00 20000076.661516353488 21000000.000196907669 256000076.661709547043 1 60274.757107682 2023-11-26T18:10:14.103672+00:00 20000076.661498699337 21000000.001029677689 256000076.662524670362 1 60274.757119238 2023-11-26T18:10:15.102164+00:00 20000076.661312375218 21000000.000891279429 256000076.662199944258 1 60274.757130825 2023-11-26T18:10:16.103283+00:00 20000076.661722686142 20999999.999982152134 256000076.661701142788 1 60274.757142395 2023-11-26T18:10:17.102930+00:00 20000076.661501813680 20999999.999232210219 256000076.660730332136 1 60274.757154004 2023-11-26T18:10:18.105948+00:00 20000076.661560907960 20999999.999262958765 256000076.660820186138 1 60274.757165540 2023-11-26T18:10:19.102630+00:00 20000076.661678757519 21000000.000244177878 256000076.661919236183 1 60274.757177147 2023-11-26T18:10:20.105497+00:00 20000076.661625828594 21000000.001234110445 256000076.662856251001 1 60274.757188697 2023-11-26T18:10:21.103459+00:00 20000076.661494780332 21000000.001131504774 256000076.662622600794 1 60274.757200243 2023-11-26T18:10:22.100998+00:00 20000076.661835517734 21000000.000041283667 256000076.661873102188 1 60274.757211821 2023-11-26T18:10:23.101332+00:00 20000076.661477819085 20999999.998897131532 256000076.660371243954 1 60274.757223429 2023-11-26T18:10:24.104297+00:00 20000076.661460246891 20999999.999034639448 256000076.660491198301 1 60274.757234998 2023-11-26T18:10:25.103831+00:00 20000076.661564126611 21000000.000001043081 256000076.661561489105 1 60274.757246511 2023-11-26T18:10:26.098563+00:00 20000076.661682154983 21000000.000986732543 256000076.662665188313 1 60274.757258127 2023-11-26T18:10:27.102171+00:00 20000076.661430645734 21000000.000869594514 256000076.662296563387 1 60274.757269705 2023-11-26T18:10:28.102513+00:00 20000076.661437809467 20999999.999944355339 256000076.661378473043 1 60274.757281235 2023-11-26T18:10:29.098714+00:00 20000076.661461211741 20999999.999013137072 256000076.660470634699 1 60274.757292904 2023-11-26T18:10:30.106905+00:00 20000076.661468103528 20999999.999054782093 256000076.660519182682 1 60274.757304405 2023-11-26T18:10:31.100622+00:00 20000076.661394346505 20999999.999983735383 256000076.661374390125 1 60274.757316107 2023-11-26T18:10:32.111633+00:00 20000076.661706555635 21000000.000940863043 256000076.662643730640 1 60274.757327602 2023-11-26T18:10:33.104795+00:00 20000076.661605812609 21000000.000842548907 256000076.662444651127 1 60274.757339160 2023-11-26T18:10:34.103407+00:00 20000076.661361083388 20999999.999892048538 256000076.661249458790 1 60274.757350749 2023-11-26T18:10:35.104753+00:00 20000076.661480631679 20999999.998965933919 256000076.660442858934 1 60274.757362289 2023-11-26T18:10:36.101784+00:00 20000076.661408595741 20999999.998837556690 256000076.660242468119 1 60274.757373895 2023-11-26T18:10:37.104553+00:00 20000076.661586884409 20999999.999690946192 256000076.661274135113 1 60274.757385455 2023-11-26T18:10:38.103298+00:00 20000076.661781013012 21000000.000729508698 256000076.662506818771 1 60274.757397044 2023-11-26T18:10:39.104639+00:00 20000076.661395892501 21000000.000786591321 256000076.662178814411 1 60274.757408703 2023-11-26T18:10:40.111941+00:00 20000076.661492418498 21000000.000159751624 256000076.661648452282 1 60274.757420150 2023-11-26T18:10:41.100950+00:00 20000076.661624241620 20999999.998920466751 256000076.660541027784 1 60274.757431811 2023-11-26T18:10:42.108472+00:00 20000076.661500342190 20999999.998705346137 256000076.660201996565 1 60274.757443404 2023-11-26T18:10:43.110109+00:00 20000076.661684092134 20999999.999990649521 256000076.661671042442 1 60274.757454909 2023-11-26T18:10:44.104149+00:00 20000076.661449842155 21000000.001072634012 256000076.662518799305 1 60274.757466495 2023-11-26T18:10:45.105167+00:00 20000076.661414444447 21000000.001284223050 256000076.662694960833 1 60274.757478090 2023-11-26T18:10:46.106945+00:00 20000076.661689382046 21000000.000321999192 256000076.662007659674 1 60274.757489596 2023-11-26T18:10:47.101122+00:00 20000076.661483772099 20999999.999263517559 256000076.660743594170 1 60274.757501199 2023-11-26T18:10:48.103615+00:00 20000076.661486119032 20999999.998927332461 256000076.660409748554 1 60274.757512777 2023-11-26T18:10:49.103915+00:00 20000076.661523405463 20999999.999887380749 256000076.661407083273 1 60274.757524421 2023-11-26T18:10:50.109981+00:00 20000076.661742854863 21000000.001035034657 256000076.662774205208 1 60274.757535922 2023-11-26T18:10:51.103709+00:00 20000076.661316692829 21000000.001040473580 256000076.662353456020 1 60274.757547509 2023-11-26T18:10:52.104783+00:00 20000076.661586087197 21000000.000160951167 256000076.661743342876 1 60274.757559034 2023-11-26T18:10:53.100555+00:00 20000076.661676514894 20999999.998941272497 256000076.660614103079 1 60274.757570703 2023-11-26T18:10:54.108733+00:00 20000076.661414712667 20999999.999202013016 256000076.660613030195 1 60274.757582199 2023-11-26T18:10:55.102029+00:00 20000076.661557883024 21000000.000097908080 256000076.661652088165 1 60274.757593766 2023-11-26T18:10:56.101367+00:00 20000076.661488652229 21000000.000949144363 256000076.662434101105 1 60274.757605375 2023-11-26T18:10:57.104360+00:00 20000076.661558773369 21000000.001133065671 256000076.662688136101 1 60274.757616907 2023-11-26T18:10:58.100818+00:00 20000076.661458250135 21000000.000060945749 256000076.661515504122 1 60274.757628500 2023-11-26T18:10:59.102397+00:00 20000076.661443423480 20999999.998954966664 256000076.660394668579 1 60274.757640136 2023-11-26T18:11:00.107742+00:00 20000076.661669477820 20999999.998868934810 256000076.660534739494 1 60274.757651693 2023-11-26T18:11:01.106306+00:00 20000076.661627441645 20999999.999496597797 256000076.661120355129 1 60274.757663272 2023-11-26T18:11:02.106743+00:00 20000076.661624230444 21000000.000701639801 256000076.662322163582 1 60274.757674819 2023-11-26T18:11:03.104403+00:00 20000076.661457076669 21000000.000912051648 256000076.662365436554 1 60274.757686349 2023-11-26T18:11:04.100564+00:00 20000076.661542244256 21000000.000134292990 256000076.661672830582 1 60274.757697953 2023-11-26T18:11:05.103162+00:00 20000076.661631073803 20999999.999205403030 256000076.660832792521 1 60274.757709527 2023-11-26T18:11:06.103172+00:00 20000076.661627657712 20999999.998801145703 256000076.660425096750 1 60274.757721062 2023-11-26T18:11:07.099775+00:00 20000076.661573342979 20999999.999677538872 256000076.661247193813 1 60274.757732646 2023-11-26T18:11:08.100617+00:00 20000076.661478769034 21000000.000771541148 256000076.662246614695 1 60274.757744215 2023-11-26T18:11:09.100226+00:00 20000076.661643479019 21000000.001122161746 256000076.662761956453 1 60274.757755792 2023-11-26T18:11:10.100419+00:00 20000076.661448039114 21000000.000369802117 256000076.661814123392 1 60274.757767405 2023-11-26T18:11:11.103804+00:00 20000076.661525096744 20999999.999214649200 256000076.660736054182 1 60274.757778973 2023-11-26T18:11:12.103269+00:00 20000076.661585077643 20999999.998862445354 256000076.660443842411 1 60274.757790563 2023-11-26T18:11:13.104629+00:00 20000076.661669280380 20999999.999573238194 256000076.661238819361 1 60274.757802064 2023-11-26T18:11:14.098294+00:00 20000076.661565355957 21000000.000750321895 256000076.662312000990 1 60274.757813750 2023-11-26T18:11:15.107992+00:00 20000076.661512244493 21000000.001279592514 256000076.662788152695 1 60274.757825264 2023-11-26T18:11:16.102834+00:00 20000076.661677911878 21000000.000562120229 256000076.662236332893 1 60274.757836850 2023-11-26T18:11:17.103870+00:00 20000076.661713335663 20999999.999482002109 256000076.661191642284 1 60274.757848457 2023-11-26T18:11:18.106684+00:00 20000076.661447901279 20999999.999222844839 256000076.660667061806 1 60274.757860059 2023-11-26T18:11:19.109068+00:00 20000076.661474771798 20999999.999924395233 256000076.661395460367 1 60274.757871518 2023-11-26T18:11:20.099183+00:00 20000076.661627791822 21000000.000756908208 256000076.662381023169 1 60274.757883142 2023-11-26T18:11:21.103502+00:00 20000076.661644559354 21000000.001121804118 256000076.662762671709 1 60274.757894773 2023-11-26T18:11:22.108376+00:00 20000076.661717083305 21000000.000455722213 256000076.662169128656 1 60274.757906327 2023-11-26T18:11:23.106655+00:00 20000076.661448836327 20999999.999318182468 256000076.660763323307 1 60274.757917910 2023-11-26T18:11:24.107465+00:00 20000076.661628112197 20999999.998933393508 256000076.660557806492 1 60274.757929401 2023-11-26T18:11:25.100246+00:00 20000076.661717765033 20999999.999122478068 256000076.660836547613 1 60274.757941063 2023-11-26T18:11:26.107781+00:00 20000076.661450944841 21000000.000093929470 256000076.661541193724 1 60274.757952599 2023-11-26T18:11:27.104560+00:00 20000076.661466971040 21000000.000892199576 256000076.662355482578 1 60274.757964163 2023-11-26T18:11:28.103715+00:00 20000076.661710914224 21000000.000446390361 256000076.662153601646 1 60274.757975935 2023-11-26T18:11:29.120797+00:00 20000076.661535289139 20999999.999297413975 256000076.660829007626 1 60274.757987344 2023-11-26T18:11:30.106494+00:00 20000076.661596108228 20999999.998802967370 256000076.660395383835 1 60274.757998931 2023-11-26T18:11:31.107638+00:00 20000076.661648496985 20999999.999399200082 256000076.661044001579 1 60274.758010436 2023-11-26T18:11:32.101649+00:00 20000076.661537669599 21000000.000667989254 256000076.662201970816 1 60274.758022045 2023-11-26T18:11:33.104713+00:00 20000076.661504533142 21000000.001208350062 256000076.662709206343 1 60274.758033684 2023-11-26T18:11:34.110339+00:00 20000076.661871295422 21000000.000559903681 256000076.662427484989 1 60274.758045221 2023-11-26T18:11:35.107060+00:00 20000076.661297965795 20999999.999392833561 256000076.660687118769 1 60274.758056798 2023-11-26T18:11:36.107340+00:00 20000076.661498703063 20999999.998891267926 256000076.660386264324 1 60274.758068366 2023-11-26T18:11:37.106864+00:00 20000076.661592759192 20999999.999385297298 256000076.660974353552 1 60274.758079903 2023-11-26T18:11:38.103622+00:00 20000076.661387886852 21000000.000442001969 256000076.661826193333 1 60274.758091474 2023-11-26T18:11:39.103355+00:00 20000076.661550313234 21000000.001187302172 256000076.662733912468 1 60274.758102996 2023-11-26T18:11:40.098826+00:00 20000076.661607939750 21000000.000710826367 256000076.662315070629 1 60274.758114580 2023-11-26T18:11:41.099692+00:00 20000076.661555178463 20999999.999615672976 256000076.661167144775 1 60274.758126230 2023-11-26T18:11:42.106216+00:00 20000076.661471199244 20999999.999007310718 256000076.660474807024 1 60274.758137713 2023-11-26T18:11:43.098366+00:00 20000076.661680165678 20999999.999471757561 256000076.661148220301 1 60274.758149368 2023-11-26T18:11:44.105416+00:00 20000076.661518637091 21000000.000455129892 256000076.661970078945 1 60274.758160986 2023-11-26T18:11:45.109153+00:00 20000076.661540821195 21000000.000976309180 256000076.662513434887 1 60274.758172487 2023-11-26T18:11:46.102914+00:00 20000076.661428146064 21000000.000531110913 256000076.661955565214 1 60274.758184105 2023-11-26T18:11:47.106665+00:00 20000076.661823932081 20999999.999594900757 256000076.661415129900 1 60274.758195668 2023-11-26T18:11:48.105663+00:00 20000076.661628294736 20999999.998976565897 256000076.660601168871 1 60274.758207218 2023-11-26T18:11:49.103655+00:00 20000076.661442890763 20999999.999246899039 256000076.660686075687 1 60274.758218860 2023-11-26T18:11:50.109504+00:00 20000076.661504883319 21000000.000358942896 256000076.661860138178 1 60274.758230386 2023-11-26T18:11:51.105399+00:00 20000076.661435559392 21000000.001217760146 256000076.662649631500 1 60274.758241913 2023-11-26T18:11:52.101322+00:00 20000076.661632701755 21000000.000939741731 256000076.662568747997 1 60274.758253540 2023-11-26T18:11:53.105870+00:00 20000076.661758624017 20999999.999520380050 256000076.661275327206 1 60274.758265093 2023-11-26T18:11:54.104030+00:00 20000076.661678601056 20999999.998473394662 256000076.660148322582 1 60274.758276853 2023-11-26T18:11:55.120111+00:00 20000076.661574032158 20999999.999131299555 256000076.660701632500 1 60274.758288364 2023-11-26T18:11:56.114657+00:00 20000076.661579210311 21000000.000699564815 256000076.662275105715 1 60274.758299901 2023-11-26T18:11:57.111413+00:00 20000076.661256585270 21000000.001506969333 256000076.662759870291 1 60274.758311431 2023-11-26T18:11:58.107685+00:00 20000076.661454476416 21000000.001050632447 256000076.662501394749 1 60274.758322954 2023-11-26T18:11:59.103265+00:00 20000076.661569289863 21000000.000129088759 256000076.661694705486 1 60274.758334574 2023-11-26T18:12:00.107184+00:00 20000076.661528460681 20999999.999439187348 256000076.660963952541 1 60274.758346722 2023-11-26T18:12:01.156740+00:00 20000076.661390732974 20999999.999457255006 256000076.660844266415 1 60274.758357726 2023-11-26T18:12:02.107552+00:00 20000076.661769814789 21000000.000174481422 256000076.661940604448 1 60274.758369303 2023-11-26T18:12:03.107823+00:00 20000076.661598674953 21000000.000689283013 256000076.662284255028 1 60274.758380857 2023-11-26T18:12:04.106054+00:00 20000076.661400023848 21000000.000277914107 256000076.661674231291 1 60274.758392469 2023-11-26T18:12:05.109363+00:00 20000076.661519687623 20999999.999250750989 256000076.660766720772 1 60274.758404034 2023-11-26T18:12:06.108505+00:00 20000076.661762073636 20999999.998315308243 256000076.660073697567 1 60274.758415564 2023-11-26T18:12:07.104713+00:00 20000076.661509677768 20999999.998667046428 256000076.660173058510 1 60274.758427165 2023-11-26T18:12:08.107060+00:00 20000076.661705859005 21000000.000558488071 256000076.662260651588 1 60274.758438732 2023-11-26T18:12:09.106402+00:00 20000076.661530416459 21000000.001258380711 256000076.662785083055 1 60274.758450384 2023-11-26T18:12:10.113177+00:00 20000076.661283634603 21000000.000790003687 256000076.662069946527 1 60274.758461939 2023-11-26T18:12:11.111567+00:00 20000076.661443378776 20999999.999720193446 256000076.661159873009 1 60274.758473481 2023-11-26T18:12:12.108787+00:00 20000076.661639958620 20999999.998933248222 256000076.660569518805 1 60274.758485074 2023-11-26T18:12:13.110357+00:00 20000076.661618072540 20999999.999259535223 256000076.660873919725 1 60274.758496629 2023-11-26T18:12:14.108723+00:00 20000076.661553628743 21000000.000209823251 256000076.661759734154 1 60274.758508160 2023-11-26T18:12:15.105029+00:00 20000076.661675553769 21000000.001107133925 256000076.662778973579 1 60274.758519770 2023-11-26T18:12:16.108082+00:00 20000076.661472704262 21000000.000722292811 256000076.662191301584 1 60274.758531240 2023-11-26T18:12:17.099128+00:00 20000076.661552209407 20999999.999717954546 256000076.661266475916 1 60274.758542840 2023-11-26T18:12:18.101369+00:00 20000076.661370214075 20999999.998810738325 256000076.660177260637 1 60274.758554499 2023-11-26T18:12:19.108713+00:00 20000076.661593150347 20999999.999209351838 256000076.660798788071 1 60274.758565963 2023-11-26T18:12:20.099179+00:00 20000076.661546334624 21000000.000373825431 256000076.661916494370 1 60274.758577574 2023-11-26T18:12:21.102362+00:00 20000076.661787457764 21000000.001110047102 256000076.662893801928 1 60274.758589176 2023-11-26T18:12:22.104832+00:00 20000076.661449752748 21000000.000886596739 256000076.662332653999 1 60274.758600708 2023-11-26T18:12:23.101135+00:00 20000076.661387711763 21000000.000116854906 256000076.661500871181 1 60274.758612320 2023-11-26T18:12:24.104459+00:00 20000076.661570306867 20999999.999345440418 256000076.660912066698 1 60274.758623882 2023-11-26T18:12:25.103421+00:00 20000076.661592498422 20999999.999500494450 256000076.661089301109 1 60274.758635504 2023-11-26T18:12:26.107577+00:00 20000076.661404427141 21000000.000529929996 256000076.661930680275 1 60274.758647124 2023-11-26T18:12:27.111519+00:00 20000076.661710191518 21000000.001258417964 256000076.662964940071 1 60274.758658620 2023-11-26T18:12:28.104760+00:00 20000076.661577153951 21000000.001076132059 256000076.662649601698 1 60274.758670136 2023-11-26T18:12:29.099747+00:00 20000076.661495629698 20999999.999783176929 256000076.661275118589 1 60274.758681736 2023-11-26T18:12:30.102028+00:00 20000076.661811403930 20999999.998696602881 256000076.660504311323 1 60274.758693371 2023-11-26T18:12:31.107262+00:00 20000076.661385621876 20999999.998906720430 256000076.660288661718 1 60274.758705028 2023-11-26T18:12:32.114394+00:00 20000076.661391131580 21000000.000051319599 256000076.661438763142 1 60274.758716449 2023-11-26T18:12:33.101163+00:00 20000076.661512702703 21000000.001049768180 256000076.662558764219 1 60274.758728030 2023-11-26T18:12:34.101792+00:00 20000076.661713600159 21000000.001100663096 256000076.662810564041 1 60274.758739618 2023-11-26T18:12:35.103010+00:00 20000076.661373864859 21000000.000120244920 256000076.661490410566 1 60274.758751167 2023-11-26T18:12:36.100792+00:00 20000076.661603190005 20999999.999253258109 256000076.660852760077 1 60274.758762731 2023-11-26T18:12:37.099990+00:00 20000076.661448564380 20999999.999193143100 256000076.660638004541 1 60274.758774317 2023-11-26T18:12:38.100955+00:00 20000076.661664117128 20999999.999946158379 256000076.661606580019 1 60274.758785877 2023-11-26T18:12:39.099828+00:00 20000076.661420334131 21000000.000960651785 256000076.662377297878 1 60274.758797557 2023-11-26T18:12:40.108914+00:00 20000076.661603484303 21000000.000887542963 256000076.662487328053 1 60274.758809119 2023-11-26T18:12:41.107946+00:00 20000076.661437120289 20999999.999709598720 256000076.661143034697 1 60274.758820672 2023-11-26T18:12:42.106028+00:00 20000076.661683496088 20999999.998818669468 256000076.660498470068 1 60274.758832213 2023-11-26T18:12:43.103162+00:00 20000076.661605596542 20999999.998899385333 256000076.660501301289 1 60274.758843776 2023-11-26T18:12:44.102212+00:00 20000076.661552000791 20999999.999920427799 256000076.661468744278 1 60274.758855367 2023-11-26T18:12:45.103722+00:00 20000076.661585237831 21000000.000857584178 256000076.662439137697 1 60274.758867001 2023-11-26T18:12:46.108869+00:00 20000076.661883883178 21000000.000581733882 256000076.662461936474 1 60274.758878493 2023-11-26T18:12:47.101805+00:00 20000076.661571748555 20999999.999578945339 256000076.661146998405 1 60274.758890099 2023-11-26T18:12:48.104527+00:00 20000076.661630682647 20999999.998639639467 256000076.660266637802 1 60274.758901686 2023-11-26T18:12:49.105675+00:00 20000076.661724559963 20999999.998823724687 256000076.660544604063 1 60274.758913251 2023-11-26T18:12:50.104863+00:00 20000076.661370821297 20999999.999840606004 256000076.661207735538 1 60274.758924818 2023-11-26T18:12:51.104271+00:00 20000076.661766573787 21000000.000956036150 256000076.662718892097 1 60274.758936390 2023-11-26T18:12:52.104097+00:00 20000076.661508645862 21000000.001370575279 256000076.662875533104 1 60274.758947942 2023-11-26T18:12:53.102199+00:00 20000076.661519739777 21000000.000652212650 256000076.662168264389 1 60274.758959551 2023-11-26T18:12:54.105191+00:00 20000076.661626797169 20999999.999491404742 256000076.661114484072 1 60274.758971125 2023-11-26T18:12:55.105200+00:00 20000076.661548726261 20999999.999143745750 256000076.660688787699 1 60274.758982903 2023-11-26T18:12:56.122834+00:00 20000076.661495894194 20999999.999949287623 256000076.661441475153 1 60274.758994239 2023-11-26T18:12:57.102259+00:00 20000076.661636512727 21000000.001196026802 256000076.662828832865 1 60274.759005831 2023-11-26T18:12:58.103769+00:00 20000076.661674272269 21000000.001225180924 256000076.662895739079 1 60274.759017553 2023-11-26T18:12:59.116587+00:00 20000076.661751329899 21000000.000250864774 256000076.661998510361 1 60274.759029050 2023-11-26T18:13:00.109910+00:00 20000076.661421164870 20999999.999250959605 256000076.660668432713 1 60274.759041320 2023-11-26T18:13:01.170046+00:00 20000076.661601763219 20999999.998980939388 256000076.660578995943 1 60274.759052144 2023-11-26T18:13:02.105242+00:00 20000076.661350373179 20999999.999724328518 256000076.661071002483 1 60274.759063721 2023-11-26T18:13:03.105501+00:00 20000076.661449301988 21000000.000783294439 256000076.662228912115 1 60274.759075231 2023-11-26T18:13:04.099961+00:00 20000076.661657519639 21000000.000969685614 256000076.662623494864 1 60274.759086869 2023-11-26T18:13:05.105439+00:00 20000076.661447789520 21000000.000047340989 256000076.661491423845 1 60274.759098415 2023-11-26T18:13:06.103062+00:00 20000076.661423172802 20999999.998916082084 256000076.660335570574 1 60274.759110008 2023-11-26T18:13:07.104704+00:00 20000076.661680314690 20999999.998708501458 256000076.660385102034 1 60274.759121536 2023-11-26T18:13:08.100705+00:00 20000076.661677852273 20999999.999592017382 256000076.661266148090 1 60274.759133193 2023-11-26T18:13:09.107838+00:00 20000076.661439340562 21000000.000650696456 256000076.662086337805 1 60274.759144748 2023-11-26T18:13:10.106245+00:00 20000076.661714598536 21000000.000779099762 256000076.662490010262 1 60274.759156321 2023-11-26T18:13:11.106121+00:00 20000076.661451563239 21000000.000033635646 256000076.661481499672 1 60274.759167901 2023-11-26T18:13:12.106662+00:00 20000076.661430187523 20999999.998968265951 256000076.660394757986 1 60274.759179608 2023-11-26T18:13:13.118124+00:00 20000076.661779269576 20999999.998848360032 256000076.660623908043 1 60274.759191061 2023-11-26T18:13:14.107700+00:00 20000076.661540683359 20999999.999733194709 256000076.661270201206 1 60274.759202661 2023-11-26T18:13:15.109948+00:00 20000076.661578956991 21000000.000637583435 256000076.662212848663 1 60274.759214191 2023-11-26T18:13:16.106122+00:00 20000076.661562144756 21000000.001219756901 256000076.662778198719 1 60274.759225727 2023-11-26T18:13:17.102801+00:00 20000076.661480605602 21000000.000576395541 256000076.662053316832 1 60274.759237296 2023-11-26T18:13:18.102370+00:00 20000076.661684107035 20999999.999275829643 256000076.660956233740 1 60274.759248910 2023-11-26T18:13:19.105848+00:00 20000076.661543689668 20999999.999065116048 256000076.660605102777 1 60274.759260458 2023-11-26T18:13:20.103584+00:00 20000076.661413189024 20999999.999528072774 256000076.660937577486 1 60274.759271996 2023-11-26T18:13:21.100430+00:00 20000076.661758303642 21000000.000564072281 256000076.662318676710 1 60274.759283667 2023-11-26T18:13:22.108849+00:00 20000076.661686152220 21000000.000994630158 256000076.662677079439 1 60274.759295192 2023-11-26T18:13:23.104608+00:00 20000076.661336354911 21000000.000198330730 256000076.661531001329 1 60274.759306877 2023-11-26T18:13:24.114221+00:00 20000076.661518737674 20999999.999233614653 256000076.660748660564 1 60274.759318361 2023-11-26T18:13:25.106362+00:00 20000076.661574508995 20999999.998954880983 256000076.660525709391 1 60274.759329935 2023-11-26T18:13:26.106376+00:00 20000076.661653544754 20999999.999603845179 256000076.661253690720 1 60274.759341453 2023-11-26T18:13:27.101570+00:00 20000076.661502875388 21000000.000821463764 256000076.662320643663 1 60274.759353023 2023-11-26T18:13:28.101229+00:00 20000076.661582190543 21000000.001518201083 256000076.663096696138 1 60274.759364568 2023-11-26T18:13:29.098660+00:00 20000076.661660138518 21000000.000827152282 256000076.662483602762 1 60274.759376186 2023-11-26T18:13:30.102496+00:00 20000076.661576263607 20999999.999540403485 256000076.661112964153 1 60274.759387771 2023-11-26T18:13:31.103420+00:00 20000076.661522474140 20999999.999116677791 256000076.660635471344 1 60274.759399333 2023-11-26T18:13:32.102321+00:00 20000076.661465365440 20999999.999597452581 256000076.661059141159 1 60274.759410941 2023-11-26T18:13:33.105313+00:00 20000076.661431983113 21000000.000600963831 256000076.662029266357 1 60274.759422491 2023-11-26T18:13:34.103221+00:00 20000076.661650978029 21000000.000979427248 256000076.662626713514 1 60274.759434040 2023-11-26T18:13:35.101019+00:00 20000076.661681406200 21000000.000327095389 256000076.662004828453 1 60274.759445670 2023-11-26T18:13:36.105839+00:00 20000076.661529749632 20999999.999169021845 256000076.660695075989 1 60274.759457161 2023-11-26T18:13:37.098661+00:00 20000076.661451812834 20999999.998829916120 256000076.660278022289 1 60274.759468879 2023-11-26T18:13:38.111140+00:00 20000076.661595363170 20999999.999680079520 256000076.661271750927 1 60274.759480382 2023-11-26T18:13:39.104990+00:00 20000076.661463864148 21000000.000777348876 256000076.662237524986 1 60274.759491904 2023-11-26T18:13:40.100524+00:00 20000076.661555677652 21000000.001456689090 256000076.663008660078 1 60274.759503547 2023-11-26T18:13:41.106475+00:00 20000076.661583840847 21000000.000767834485 256000076.662347972393 1 60274.759515068 2023-11-26T18:13:42.101921+00:00 20000076.661475423723 20999999.999476175755 256000076.660947889090 1 60274.759526715 2023-11-26T18:13:43.108145+00:00 20000076.661316834390 20999999.998912569135 256000076.660225719213 1 60274.759538308 2023-11-26T18:13:44.109782+00:00 20000076.661473665386 20999999.999478835613 256000076.660948812962 1 60274.759549777 2023-11-26T18:13:45.100722+00:00 20000076.661688975990 21000000.000493392348 256000076.662178695202 1 60274.759561378 2023-11-26T18:13:46.103065+00:00 20000076.661563340575 21000000.001060493290 256000076.662620127201 1 60274.759572945 2023-11-26T18:13:47.102451+00:00 20000076.661314487457 21000000.000466968864 256000076.661777764559 1 60274.759584557 2023-11-26T18:13:48.105728+00:00 20000076.661640860140 20999999.999447688460 256000076.661084860563 1 60274.759596116 2023-11-26T18:13:49.104405+00:00 20000076.661276537925 20999999.998817306012 256000076.660090148449 1 60274.759607775 2023-11-26T18:13:50.111735+00:00 20000076.661909099668 20999999.999204155058 256000076.661109566689 1 60274.759619315 2023-11-26T18:13:51.108835+00:00 20000076.661361806095 21000000.000234588981 256000076.661592721939 1 60274.759630926 2023-11-26T18:13:52.112051+00:00 20000076.661650232971 21000000.000888586044 256000076.662535130978 1 60274.759642491 2023-11-26T18:13:53.111189+00:00 20000076.661410536617 21000000.000121120363 256000076.661527961493 1 60274.759654128 2023-11-26T18:13:54.116645+00:00 20000076.661645308137 20999999.999017335474 256000076.660658955574 1 60274.759665566 2023-11-26T18:13:55.104902+00:00 20000076.661528550088 20999999.998691856861 256000076.660216718912 1 60274.759677185 2023-11-26T18:13:56.108741+00:00 20000076.661533150822 20999999.999518476427 256000076.661047935486 1 60274.759688672 2023-11-26T18:13:57.101227+00:00 20000076.661585390568 21000000.001141965389 256000076.662723660469 1 60274.759700278 2023-11-26T18:13:58.104032+00:00 20000076.661596249789 21000000.001900650561 256000076.663493186235 1 60274.759711869 2023-11-26T18:13:59.105458+00:00 20000076.661335058510 21000000.001072805375 256000076.662404149771 1 60274.759723429 2023-11-26T18:14:00.104253+00:00 20000076.661712348461 20999999.999774187803 256000076.661482840776 1 60274.759734957 2023-11-26T18:14:01.100289+00:00 20000076.661520201713 20999999.998987376690 256000076.660503894091 1 60274.759746669 2023-11-26T18:14:02.112211+00:00 20000076.661696188152 20999999.999217860401 256000076.660910367966 1 60274.759758221 2023-11-26T18:14:03.110310+00:00 20000076.661617621779 21000000.000337447971 256000076.661951363087 1 60274.759769798 2023-11-26T18:14:04.110591+00:00 20000076.661459043622 21000000.000978734344 256000076.662434101105 1 60274.759781316 2023-11-26T18:14:05.105739+00:00 20000076.661434814334 21000000.000724352896 256000076.662155449390 1 60274.759792887 2023-11-26T18:14:06.105443+00:00 20000076.661707494408 20999999.999596461654 256000076.661300271749 1 60274.759804438 2023-11-26T18:14:07.103459+00:00 20000076.661525260657 20999999.998897954822 256000076.660419523716 1 60274.759816112 2023-11-26T18:14:08.112066+00:00 20000076.661640372127 20999999.999027743936 256000076.660664409399 1 60274.759827672 2023-11-26T18:14:09.110867+00:00 20000076.661551702768 20999999.999818474054 256000076.661366492510 1 60274.759839209 2023-11-26T18:14:10.107694+00:00 20000076.661306016147 21000000.001159410924 256000076.662461727858 1 60274.759850747 2023-11-26T18:14:11.104555+00:00 20000076.661501735449 21000000.001059245318 256000076.662557274103 1 60274.759862331 2023-11-26T18:14:12.105425+00:00 20000076.661635067314 20999999.999895252287 256000076.661526620388 1 60274.759873919 2023-11-26T18:14:13.106601+00:00 20000076.661529142410 20999999.998891193420 256000076.660416662693 1 60274.759885544 2023-11-26T18:14:14.111042+00:00 20000076.661338042468 20999999.999358821660 256000076.660693168640 1 60274.759897031 2023-11-26T18:14:15.103503+00:00 20000076.661621179432 21000000.000423420221 256000076.662040919065 1 60274.759908609 2023-11-26T18:14:16.103783+00:00 20000076.661611437798 21000000.001130159944 256000076.662737905979 1 60274.759920192 2023-11-26T18:14:17.104587+00:00 20000076.661388371140 21000000.000733602792 256000076.662118285894 1 60274.759931845 2023-11-26T18:14:18.111378+00:00 20000076.661493774503 20999999.999625340104 256000076.661115407944 1 60274.759943295 2023-11-26T18:14:19.100679+00:00 20000076.661581967026 20999999.999092407525 256000076.660670667887 1 60274.759954878 2023-11-26T18:14:20.101417+00:00 20000076.661510840058 20999999.999277539551 256000076.660784661770 1 60274.759966481 2023-11-26T18:14:21.103982+00:00 20000076.661397106946 21000000.000074971467 256000076.661468386650 1 60274.759978044 2023-11-26T18:14:22.103000+00:00 20000076.661675199866 21000000.000482607633 256000076.662154138088 1 60274.759989615 2023-11-26T18:14:23.102705+00:00 20000076.661614980549 21000000.000357188284 256000076.661968469620 1 60274.760001197 2023-11-26T18:14:24.103460+00:00 20000076.661482226104 20999999.999399330467 256000076.660877853632 1 60274.760012748 2023-11-26T18:14:25.101388+00:00 20000076.661568332464 20999999.998663246632 256000076.660227894783 1 60274.760024441 2023-11-26T18:14:26.111685+00:00 20000076.661712516099 20999999.998978994787 256000076.660687834024 1 60274.760035892 2023-11-26T18:14:27.101092+00:00 20000076.661478716880 21000000.000221986324 256000076.661697030067 1 60274.760047500 2023-11-26T18:14:28.103991+00:00 20000076.661574203521 21000000.001386553049 256000076.662957072258 1 60274.760059074 2023-11-26T18:14:29.104037+00:00 20000076.661422185600 21000000.000884942710 256000076.662303447723 1 60274.760070580 2023-11-26T18:14:30.098121+00:00 20000076.661479484290 20999999.999748911709 256000076.661224693060 1 60274.760082215 2023-11-26T18:14:31.103386+00:00 20000076.661590617150 20999999.999073721468 256000076.660660624504 1 60274.760093813 2023-11-26T18:14:32.105420+00:00 20000076.661499764770 20999999.999190755188 256000076.660686820745 1 60274.760105323 2023-11-26T18:14:33.099914+00:00 20000076.661613944918 21000000.000160720199 256000076.661770969629 1 60274.760116945 2023-11-26T18:14:34.104076+00:00 20000076.661632459611 21000000.000991892070 256000076.662620633841 1 60274.760128499 2023-11-26T18:14:35.102280+00:00 20000076.661619406193 21000000.000934138894 256000076.662549823523 1 60274.760140100 2023-11-26T18:14:36.104620+00:00 20000076.661695204675 20999999.999820176512 256000076.661511689425 1 60274.760151665 2023-11-26T18:14:37.103844+00:00 20000076.661619752645 20999999.998804066330 256000076.660420119762 1 60274.760163226 2023-11-26T18:14:38.102761+00:00 20000076.661557108164 20999999.999145127833 256000076.660698533058 1 60274.760174856 2023-11-26T18:14:39.107560+00:00 20000076.661477126181 21000000.000218044966 256000076.661691457033 1 60274.760186361 2023-11-26T18:14:40.101611+00:00 20000076.661617126316 21000000.001116488129 256000076.662729918957 1 60274.760197927 2023-11-26T18:14:41.100924+00:00 20000076.661611758173 21000000.000874292105 256000076.662482351065 1 60274.760209638 2023-11-26T18:14:42.112752+00:00 20000076.661347832531 20999999.999927382916 256000076.661271512508 1 60274.760221056 2023-11-26T18:14:43.099197+00:00 20000076.661638524383 20999999.999056860805 256000076.660691708326 1 60274.760232732 2023-11-26T18:14:44.107997+00:00 20000076.661688599735 20999999.998990055174 256000076.660674959421 1 60274.760244223 2023-11-26T18:14:45.100888+00:00 20000076.661333896220 21000000.000107035041 256000076.661437243223 1 60274.760255817 2023-11-26T18:14:46.102574+00:00 20000076.661790821701 21000000.001203488559 256000076.662990599871 1 60274.760267428 2023-11-26T18:14:47.105767+00:00 20000076.661482978612 21000000.000986937433 256000076.662466228008 1 60274.760279022 2023-11-26T18:14:48.107489+00:00 20000076.661586605012 20999999.999920222908 256000076.661503136158 1 60274.760290526 2023-11-26T18:14:49.101434+00:00 20000076.661323815584 20999999.999111443758 256000076.660431563854 1 60274.760302155 2023-11-26T18:14:50.106194+00:00 20000076.661524873227 20999999.999098911881 256000076.660620063543 1 60274.760313709 2023-11-26T18:14:51.104452+00:00 20000076.661602359265 20999999.999748650938 256000076.661347299814 1 60274.760325307 2023-11-26T18:14:52.106482+00:00 20000076.661502338946 21000000.001400195062 256000076.662898838520 1 60274.760336844 2023-11-26T18:14:53.103342+00:00 20000076.661588732153 21000000.001221925020 256000076.662806957960 1 60274.760348422 2023-11-26T18:14:54.103636+00:00 20000076.661667916924 20999999.999977573752 256000076.661641806364 1 60274.760360132 2023-11-26T18:14:55.115367+00:00 20000076.661644317210 20999999.999157477170 256000076.660798102617 1 60274.760371645 2023-11-26T18:14:56.110163+00:00 20000076.661559697241 20999999.998918760568 256000076.660474777222 1 60274.760383230 2023-11-26T18:14:57.111089+00:00 20000076.661311488599 20999999.999846532941 256000076.661154299974 1 60274.760394774 2023-11-26T18:14:58.108470+00:00 20000076.661587070674 21000000.000827826560 256000076.662411183119 1 60274.760406286 2023-11-26T18:14:59.103144+00:00 20000076.661651935428 21000000.000813212246 256000076.662461459637 1 60274.760417871 2023-11-26T18:15:00.104018+00:00 20000076.661512810737 20999999.999822687358 256000076.661331802607 1 60274.760429453 2023-11-26T18:15:01.104696+00:00 20000076.661485929042 20999999.998830799013 256000076.660313040018 1 60274.760441130 2023-11-26T18:15:02.113627+00:00 20000076.661349192262 20999999.998884618282 256000076.660230100155 1 60274.760452642 2023-11-26T18:15:03.108259+00:00 20000076.661571975797 20999999.999766558409 256000076.661334842443 1 60274.760464227 2023-11-26T18:15:04.109191+00:00 20000076.661471512169 21000000.000751048326 256000076.662218868732 1 60274.760475840 2023-11-26T18:15:05.112567+00:00 20000076.661644186825 21000000.000874634832 256000076.662515133619 1 60274.760487409 2023-11-26T18:15:06.112129+00:00 20000076.661598976701 21000000.000074978918 256000076.661670267582 1 60274.760498985 2023-11-26T18:15:07.112284+00:00 20000076.661393661052 20999999.999068807811 256000076.660458773375 1 60274.760510548 2023-11-26T18:15:08.111368+00:00 20000076.661565504968 20999999.998973939568 256000076.660535752773 1 60274.760522063 2023-11-26T18:15:09.106222+00:00 20000076.661761801690 20999999.999986939132 256000076.661745041609 1 60274.760533771 2023-11-26T18:15:10.117838+00:00 20000076.661460138857 21000000.000993561000 256000076.662449985743 1 60274.760545158 2023-11-26T18:15:11.101657+00:00 20000076.661449611187 21000000.001201726496 256000076.662647634745 1 60274.760556769 2023-11-26T18:15:12.104862+00:00 20000076.661422345787 21000000.000416334718 256000076.661834985018 1 60274.760568364 2023-11-26T18:15:13.106625+00:00 20000076.661708742380 20999999.999457061291 256000076.661162108183 1 60274.760579937 2023-11-26T18:15:14.106542+00:00 20000076.661572623998 20999999.999169297516 256000076.660738229752 1 60274.760591497 2023-11-26T18:15:15.105310+00:00 20000076.661578677595 20999999.999970462173 256000076.661545455456 1 60274.760603105 2023-11-26T18:15:16.108226+00:00 20000076.661668896675 21000000.001028601080 256000076.662693798542 1 60274.760614655 2023-11-26T18:15:17.106163+00:00 20000076.661793109030 21000000.001196239144 256000076.662985652685 1 60274.760626197 2023-11-26T18:15:18.103453+00:00 20000076.661354105920 21000000.000226728618 256000076.661577135324 1 60274.760637774 2023-11-26T18:15:19.103697+00:00 20000076.661454018205 20999999.999048866332 256000076.660499185324 1 60274.760649309 2023-11-26T18:15:20.100279+00:00 20000076.661434799433 20999999.998698431998 256000076.660129547119 1 60274.760660864 2023-11-26T18:15:21.098692+00:00 20000076.661562964320 20999999.999698612839 256000076.661257863045 1 60274.760672497 2023-11-26T18:15:22.103736+00:00 20000076.661572206765 21000000.000792346895 256000076.662360876799 1 60274.760684033 2023-11-26T18:15:23.100439+00:00 20000076.661463089287 21000000.000925797969 256000076.662385195494 1 60274.760695600 2023-11-26T18:15:24.099826+00:00 20000076.661519996822 21000000.000337261707 256000076.661853581667 1 60274.760707250 2023-11-26T18:15:25.106407+00:00 20000076.661704253405 20999999.999298457056 256000076.660999000072 1 60274.760718742 2023-11-26T18:15:26.099307+00:00 20000076.661335278302 20999999.998743761331 256000076.660075366497 1 60274.760730326 2023-11-26T18:15:27.100144+00:00 20000076.661604225636 20999999.999549243599 256000076.661149770021 1 60274.760741888 2023-11-26T18:15:28.099087+00:00 20000076.661789845675 21000000.000869721174 256000076.662655860186 1 60274.760753470 2023-11-26T18:15:29.099748+00:00 20000076.661597922444 21000000.001220289618 256000076.662814497948 1 60274.760765079 2023-11-26T18:15:30.102870+00:00 20000076.661449283361 21000000.000518370420 256000076.661963969469 1 60274.760776603 2023-11-26T18:15:31.098500+00:00 20000076.661562621593 20999999.999260716140 256000076.660819649696 1 60274.760788221 2023-11-26T18:15:32.102313+00:00 20000076.661379527301 20999999.998851586133 256000076.660227417946 1 60274.760799790 2023-11-26T18:15:33.101817+00:00 20000076.661475382745 20999999.999489050359 256000076.660960733891 1 60274.760811466 2023-11-26T18:15:34.110663+00:00 20000076.661447823048 21000000.000375218689 256000076.661819338799 1 60274.760822965 2023-11-26T18:15:35.104168+00:00 20000076.661658573896 21000000.000811338425 256000076.662466228008 1 60274.760834586 2023-11-26T18:15:36.108265+00:00 20000076.661630306393 21000000.000207647681 256000076.661834269762 1 60274.760846084 2023-11-26T18:15:37.101709+00:00 20000076.661231864244 20999999.999046646059 256000076.660274833441 1 60274.760857634 2023-11-26T18:15:38.099552+00:00 20000076.661670375615 20999999.998779293150 256000076.660445988178 1 60274.760869249 2023-11-26T18:15:39.103070+00:00 20000076.661533992738 20999999.999639373273 256000076.661169648170 1 60274.760880790 2023-11-26T18:15:40.100247+00:00 20000076.661459606141 21000000.001203369349 256000076.662659257650 1 60274.760892479 2023-11-26T18:15:41.110172+00:00 20000076.661710832268 21000000.001691065729 256000076.663398206234 1 60274.760904027 2023-11-26T18:15:42.107955+00:00 20000076.661434434354 21000000.000687606633 256000076.662118345499 1 60274.760915534 2023-11-26T18:15:43.102086+00:00 20000076.661674462259 20999999.999407641590 256000076.661078423262 1 60274.760927120 2023-11-26T18:15:44.103153+00:00 20000076.661160558462 20999999.998663276434 256000076.659820139408 1 60274.760938686 2023-11-26T18:15:45.102471+00:00 20000076.661740481853 20999999.999942772090 256000076.661679565907 1 60274.760950307 2023-11-26T18:15:46.106538+00:00 20000076.661499515176 21000000.000771678984 256000076.662267506123 1 60274.760961842 2023-11-26T18:15:47.103154+00:00 20000076.661631040275 21000000.001247119159 256000076.662874460220 1 60274.760973431 2023-11-26T18:15:48.104476+00:00 20000076.661607280374 21000000.000577989966 256000076.662181556225 1 60274.760985071 2023-11-26T18:15:49.110098+00:00 20000076.661334298551 20999999.999377451837 256000076.660708069801 1 60274.760996693 2023-11-26T18:15:50.114288+00:00 20000076.661771222949 20999999.998713225126 256000076.660480737686 1 60274.761008122 2023-11-26T18:15:51.101713+00:00 20000076.661633297801 20999999.999403897673 256000076.661033511162 1 60274.761019720 2023-11-26T18:15:52.103820+00:00 20000076.661521792412 21000000.000674832612 256000076.662192940712 1 60274.761031291 2023-11-26T18:15:53.103540+00:00 20000076.661806173623 21000000.000685073435 256000076.662487536669 1 60274.761042845 2023-11-26T18:15:54.101742+00:00 20000076.661294266582 21000000.000128146261 256000076.661418735981 1 60274.761054495 2023-11-26T18:15:55.108389+00:00 20000076.661456629634 20999999.999375808984 256000076.660828769207 1 60274.761066018 2023-11-26T18:15:56.103927+00:00 20000076.661900214851 20999999.998202703893 256000076.660099238157 1 60274.761077645 2023-11-26T18:15:57.108515+00:00 20000076.661424737424 20999999.999117381871 256000076.660538405180 1 60274.761089140 2023-11-26T18:15:58.101706+00:00 20000076.661414366215 21000000.001006890088 256000076.662417560816 1 60274.761100733 2023-11-26T18:15:59.103304+00:00 20000076.661604102701 21000000.001347213984 256000076.662947624922 1 60274.761112265 2023-11-26T18:16:00.099718+00:00 20000076.661589030176 21000000.000279523432 256000076.661864846945 1 60274.761123904 2023-11-26T18:16:01.105260+00:00 20000076.661629538983 20999999.999431155622 256000076.661056995392 1 60274.761136258 2023-11-26T18:16:02.172665+00:00 20000076.661615014076 20999999.998892616481 256000076.660503923893 1 60274.761147117 2023-11-26T18:16:03.110934+00:00 20000076.661705315113 20999999.999470937997 256000076.661172568798 1 60274.761158728 2023-11-26T18:16:04.114059+00:00 20000076.661373812705 21000000.000536795706 256000076.661906927824 1 60274.761170203 2023-11-26T18:16:05.105555+00:00 20000076.661490835249 21000000.000868171453 256000076.662355303764 1 60274.761181859 2023-11-26T18:16:06.112636+00:00 20000076.661448586732 21000000.000702485442 256000076.662147402763 1 60274.761193317 2023-11-26T18:16:07.102623+00:00 20000076.661574594676 20999999.999562781304 256000076.661133676767 1 60274.761204965 2023-11-26T18:16:08.108985+00:00 20000076.661650504917 20999999.999012622982 256000076.660659432411 1 60274.761216543 2023-11-26T18:16:09.109280+00:00 20000076.661528356373 20999999.999607935548 256000076.661132574081 1 60274.761228073 2023-11-26T18:16:10.105517+00:00 20000076.661431510001 21000000.000671945512 256000076.662099778652 1 60274.761239693 2023-11-26T18:16:11.109491+00:00 20000076.661688119173 21000000.001377575099 256000076.663062006235 1 60274.761251256 2023-11-26T18:16:12.108487+00:00 20000076.661599934101 21000000.000692691654 256000076.662288933992 1 60274.761262782 2023-11-26T18:16:13.104378+00:00 20000076.661597061902 20999999.999903578311 256000076.661496967077 1 60274.761274373 2023-11-26T18:16:14.105850+00:00 20000076.661486338824 20999999.998855512589 256000076.660338133574 1 60274.761285953 2023-11-26T18:16:15.106329+00:00 20000076.661459431052 20999999.999328479171 256000076.660784244537 1 60274.761297437 2023-11-26T18:16:16.098570+00:00 20000076.661313503981 21000000.000175785273 256000076.661485582590 1 60274.761309108 2023-11-26T18:16:17.106957+00:00 20000076.661549855024 21000000.000605452806 256000076.662151634693 1 60274.761320622 2023-11-26T18:16:18.101706+00:00 20000076.661257714033 21000000.000060718507 256000076.661314725876 1 60274.761332208 2023-11-26T18:16:19.102812+00:00 20000076.661843854934 20999999.999467823654 256000076.661307990551 1 60274.761343831 2023-11-26T18:16:20.106967+00:00 20000076.661527771503 20999999.999053422362 256000076.660577505827 1 60274.761355440 2023-11-26T18:16:21.109979+00:00 20000076.661552123725 20999999.999409619719 256000076.660958051682 1 60274.761366914 2023-11-26T18:16:22.101407+00:00 20000076.661532759666 21000000.000474464148 256000076.662003517151 1 60274.761378528 2023-11-26T18:16:23.104826+00:00 20000076.661517415196 21000000.000852454454 256000076.662366181612 1 60274.761390170 2023-11-26T18:16:24.110681+00:00 20000076.661457933486 21000000.000715997070 256000076.662170231342 1 60274.761401652 2023-11-26T18:16:25.102761+00:00 20000076.661684397608 20999999.999654885381 256000076.661335587502 1 60274.761413208 2023-11-26T18:16:26.101181+00:00 20000076.661272902042 20999999.998724903911 256000076.659994125366 1 60274.761424834 2023-11-26T18:16:27.105676+00:00 20000076.661708865315 20999999.999147210270 256000076.660852372646 1 60274.761436458 2023-11-26T18:16:28.109954+00:00 20000076.661601576954 21000000.000289514661 256000076.661887377501 1 60274.761447967 2023-11-26T18:16:29.104358+00:00 20000076.661629937589 21000000.001152109355 256000076.662778347731 1 60274.761459507 2023-11-26T18:16:30.101368+00:00 20000076.661524582654 21000000.000691831112 256000076.662212729454 1 60274.761471107 2023-11-26T18:16:31.103654+00:00 20000076.661672521383 20999999.999738559127 256000076.661407411098 1 60274.761482714 2023-11-26T18:16:32.106479+00:00 20000076.661436121911 20999999.998985748738 256000076.660418152809 1 60274.761494262 2023-11-26T18:16:33.104237+00:00 20000076.661620769650 20999999.999188616872 256000076.660805672407 1 60274.761505777 2023-11-26T18:16:34.099140+00:00 20000076.661450095475 21000000.000297579914 256000076.661743968725 1 60274.761517463 2023-11-26T18:16:35.108793+00:00 20000076.661520551890 21000000.001144826412 256000076.662661671638 1 60274.761528983 2023-11-26T18:16:36.104158+00:00 20000076.661299604923 21000000.001002673060 256000076.662298589945 1 60274.761540553 2023-11-26T18:16:37.103781+00:00 20000076.661571450531 20999999.999616608024 256000076.661184370518 1 60274.761552197 2023-11-26T18:16:38.109814+00:00 20000076.661576751620 20999999.998925998807 256000076.660499036312 1 60274.761563790 2023-11-26T18:16:39.111448+00:00 20000076.661352835596 20999999.998969659209 256000076.660318821669 1 60274.761575296 2023-11-26T18:16:40.105569+00:00 20000076.661672081798 21000000.000138103962 256000076.661806493998 1 60274.761586902 2023-11-26T18:16:41.108334+00:00 20000076.661309409887 21000000.000906165689 256000076.662211894989 1 60274.761598459 2023-11-26T18:16:42.106854+00:00 20000076.661619193852 21000000.000939216465 256000076.662554711103 1 60274.761609958 2023-11-26T18:16:43.100316+00:00 20000076.661566879600 21000000.000080294907 256000076.661643475294 1 60274.761621511 2023-11-26T18:16:44.098572+00:00 20000076.661693546921 20999999.999453313649 256000076.661143153906 1 60274.761633134 2023-11-26T18:16:45.102768+00:00 20000076.661607276648 20999999.999026134610 256000076.660629689693 1 60274.761644755 2023-11-26T18:16:46.106805+00:00 20000076.661438304931 20999999.999700509012 256000076.661135137081 1 60274.761656250 2023-11-26T18:16:47.099972+00:00 20000076.661445703357 21000000.000798221678 256000076.662240236998 1 60274.761667994 2023-11-26T18:16:48.114666+00:00 20000076.661584798247 21000000.001158323139 256000076.662739425898 1 60274.761679457 2023-11-26T18:16:49.105070+00:00 20000076.661559391767 21000000.000214088708 256000076.661769807339 1 60274.761691085 2023-11-26T18:16:50.109729+00:00 20000076.661374308169 20999999.998870465904 256000076.660241067410 1 60274.761702635 2023-11-26T18:16:51.107692+00:00 20000076.661692500114 20999999.999063689262 256000076.660752505064 1 60274.761714180 2023-11-26T18:16:52.105157+00:00 20000076.661479327828 21000000.000066906214 256000076.661542534828 1 60274.761725797 2023-11-26T18:16:53.108909+00:00 20000076.661674417555 21000000.001001760364 256000076.662672489882 1 60274.761737314 2023-11-26T18:16:54.103950+00:00 20000076.661517716944 21000000.001031763852 256000076.662545770407 1 60274.761748940 2023-11-26T18:16:55.108424+00:00 20000076.661653563380 20999999.999932210892 256000076.661582052708 1 60274.761760447 2023-11-26T18:16:56.102630+00:00 20000076.661497872323 20999999.999221857637 256000076.660716027021 1 60274.761772039 2023-11-26T18:16:57.104179+00:00 20000076.661659941077 20999999.999259691685 256000076.660915911198 1 60274.761783656 2023-11-26T18:16:58.107892+00:00 20000076.661640375853 21000000.000428583473 256000076.662065267563 1 60274.761795190 2023-11-26T18:16:59.104429+00:00 20000076.661501951516 21000000.001369025558 256000076.662867277861 1 60274.761806796 2023-11-26T18:17:00.107153+00:00 20000076.661639399827 21000000.001275938004 256000076.662911623716 1 60274.761818329 2023-11-26T18:17:01.103600+00:00 20000076.661618150771 20999999.999931398779 256000076.661545842886 1 60274.761830028 2023-11-26T18:17:02.114387+00:00 20000076.661464925855 20999999.999169401824 256000076.660630643368 1 60274.761841583 2023-11-26T18:17:03.112740+00:00 20000076.661525007337 20999999.999213725328 256000076.660735040903 1 60274.761853065 2023-11-26T18:17:04.104864+00:00 20000076.661595921963 20999999.999965179712 256000076.661557406187 1 60274.761864586 2023-11-26T18:17:05.100231+00:00 20000076.661823481321 21000000.000849258155 256000076.662669032812 1 60274.761876205 2023-11-26T18:17:06.104148+00:00 20000076.661449018866 21000000.000928480178 256000076.662373811007 1 60274.761887847 2023-11-26T18:17:07.109976+00:00 20000076.661507483572 21000000.000036213547 256000076.661540001631 1 60274.761899341 2023-11-26T18:17:08.103059+00:00 20000076.661518495530 20999999.999188493937 256000076.660703271627 1 60274.761910881 2023-11-26T18:17:09.100160+00:00 20000076.661549307406 20999999.999027922750 256000076.660573512316 1 60274.761922529 2023-11-26T18:17:10.106553+00:00 20000076.661449532956 20999999.999889533967 256000076.661335349083 1 60274.761934087 2023-11-26T18:17:11.105066+00:00 20000076.661637533456 21000000.000603128225 256000076.662236988544 1 60274.761945617 2023-11-26T18:17:12.101341+00:00 20000076.661371812224 21000000.000283669680 256000076.661651790142 1 60274.761957207 2023-11-26T18:17:13.102718+00:00 20000076.661581698805 20999999.999190077186 256000076.660768091679 1 60274.761968806 2023-11-26T18:17:14.104871+00:00 20000076.661312174052 20999999.998683977872 256000076.659992456436 1 60274.761980329 2023-11-26T18:17:15.100453+00:00 20000076.661485821009 20999999.999128688127 256000076.660610824823 1 60274.761991960 2023-11-26T18:17:16.105381+00:00 20000076.661847952753 21000000.000041764230 256000076.661886006594 1 60274.762003522 2023-11-26T18:17:17.104343+00:00 20000076.661573275924 21000000.000965029001 256000076.662534594536 1 60274.762015143 2023-11-26T18:17:18.108415+00:00 20000076.661363236606 21000000.001030240208 256000076.662389785051 1 60274.762026697 2023-11-26T18:17:19.106646+00:00 20000076.661552064121 21000000.000145558268 256000076.661693930626 1 60274.762038194 2023-11-26T18:17:20.099975+00:00 20000076.661710347980 20999999.999091945589 256000076.660798609257 1 60274.762049855 2023-11-26T18:17:21.107476+00:00 20000076.661461848766 20999999.998985871673 256000076.660444051027 1 60274.762061403 2023-11-26T18:17:22.105254+00:00 20000076.661730289459 20999999.999981470406 256000076.661708056927 1 60274.762072963 2023-11-26T18:17:23.103981+00:00 20000076.661301806569 21000000.000861436129 256000076.662159562111 1 60274.762084531 2023-11-26T18:17:24.103458+00:00 20000076.661480680108 21000000.000896934420 256000076.662373900414 1 60274.762096094 2023-11-26T18:17:25.102470+00:00 20000076.661416869611 21000000.000162743032 256000076.661575913429 1 60274.762107884 2023-11-26T18:17:26.121173+00:00 20000076.661616705358 20999999.998972002417 256000076.660585016012 1 60274.762119262 2023-11-26T18:17:27.104245+00:00 20000076.661682989448 20999999.998963307589 256000076.660642594099 1 60274.762130809 2023-11-26T18:17:28.101947+00:00 20000076.661605939269 20999999.999807480723 256000076.661409735680 1 60274.762142363 2023-11-26T18:17:29.100216+00:00 20000076.661717105657 21000000.000795181841 256000076.662508606911 1 60274.762153968 2023-11-26T18:17:30.102810+00:00 20000076.661581732333 21000000.001045707613 256000076.662623733282 1 60274.762165712 2023-11-26T18:17:31.117544+00:00 20000076.661296315491 21000000.000226300210 256000076.661518901587 1 60274.762177144 2023-11-26T18:17:32.105261+00:00 20000076.661467820406 20999999.999216731638 256000076.660680860281 1 60274.762188683 2023-11-26T18:17:33.102180+00:00 20000076.661581408232 20999999.999096788466 256000076.660674482584 1 60274.762200262 2023-11-26T18:17:34.102684+00:00 20000076.661415882409 20999999.999843552709 256000076.661255717278 1 60274.762211896 2023-11-26T18:17:35.107854+00:00 20000076.661681056023 21000000.000856228173 256000076.662533581257 1 60274.762223414 2023-11-26T18:17:36.102994+00:00 20000076.661449771374 21000000.001210760325 256000076.662656813860 1 60274.762235013 2023-11-26T18:17:37.105146+00:00 20000076.661683391780 21000000.000407245010 256000076.662086933851 1 60274.762246581 2023-11-26T18:17:38.104604+00:00 20000076.661549743265 20999999.999211579561 256000076.660757631063 1 60274.762258213 2023-11-26T18:17:39.109590+00:00 20000076.661574643105 20999999.998567566276 256000076.660138517618 1 60274.762269737 2023-11-26T18:17:40.105313+00:00 20000076.661605220288 20999999.999521516263 256000076.661123037338 1 60274.762281308 2023-11-26T18:17:41.105044+00:00 20000076.661446277052 21000000.000604264438 256000076.662046849728 1 60274.762292868 2023-11-26T18:17:42.103738+00:00 20000076.661559831351 21000000.001081641763 256000076.662637770176 1 60274.762304468 2023-11-26T18:17:43.106063+00:00 20000076.661562871188 21000000.000292971730 256000076.661852121353 1 60274.762315977 2023-11-26T18:17:44.100390+00:00 20000076.661298580468 20999999.999223347753 256000076.660518229008 1 60274.762327662 2023-11-26T18:17:45.109966+00:00 20000076.661443598568 20999999.998914409429 256000076.660354316235 1 60274.762339171 2023-11-26T18:17:46.104338+00:00 20000076.661464907229 20999999.999632790685 256000076.661093980074 1 60274.762350750 2023-11-26T18:17:47.104809+00:00 20000076.661622267216 21000000.000812586397 256000076.662431150675 1 60274.762362311 2023-11-26T18:17:48.103679+00:00 20000076.661674600095 21000000.001270756125 256000076.662941664457 1 60274.762373888 2023-11-26T18:17:49.103951+00:00 20000076.661639016122 21000000.000844765455 256000076.662480086088 1 60274.762385461 2023-11-26T18:17:50.103793+00:00 20000076.661548975855 20999999.999450165778 256000076.660995453596 1 60274.762397097 2023-11-26T18:17:51.109165+00:00 20000076.661641992629 20999999.998980395496 256000076.660618692636 1 60274.762408628 2023-11-26T18:17:52.105491+00:00 20000076.661832023412 20999999.999782450497 256000076.661610782146 1 60274.762420267 2023-11-26T18:17:53.111077+00:00 20000076.661671321839 21000000.000731587410 256000076.662399202585 1 60274.762431750 2023-11-26T18:17:54.103201+00:00 20000076.661372106522 21000000.001037482172 256000076.662405878305 1 60274.762443315 2023-11-26T18:17:55.102412+00:00 20000076.661593757570 21000000.000678114593 256000076.662268191576 1 60274.762454934 2023-11-26T18:17:56.106357+00:00 20000076.661517418921 20999999.999547496438 256000076.661061197519 1 60274.762466497 2023-11-26T18:17:57.105342+00:00 20000076.661599595100 20999999.999076779932 256000076.660672694445 1 60274.762478080 2023-11-26T18:17:58.106114+00:00 20000076.661594357342 20999999.999622434378 256000076.661213099957 1 60274.762489666 2023-11-26T18:17:59.107146+00:00 20000076.661506671458 21000000.000662419945 256000076.662165403366 1 60274.762501154 2023-11-26T18:18:00.099691+00:00 20000076.661847744137 21000000.001203667372 256000076.663047701120 1 60274.762512807 2023-11-26T18:18:01.106492+00:00 20000076.661420192569 21000000.000388771296 256000076.661805272102 1 60274.762524845 2023-11-26T18:18:02.146603+00:00 20000076.661351282150 20999999.999079011381 256000076.660426616669 1 60274.762536037 2023-11-26T18:18:03.113625+00:00 20000076.661413285881 20999999.998494751751 256000076.659904330969 1 60274.762547592 2023-11-26T18:18:04.111916+00:00 20000076.661528594792 20999999.998979032040 256000076.660503923893 1 60274.762559115 2023-11-26T18:18:05.107522+00:00 20000076.661520544440 21000000.000318106264 256000076.661834955215 1 60274.762570690 2023-11-26T18:18:06.107594+00:00 20000076.661702331156 21000000.001035831869 256000076.662734478712 1 60274.762582180 2023-11-26T18:18:07.100334+00:00 20000076.661466248333 21000000.000708471984 256000076.662171006203 1 60274.762593847 2023-11-26T18:18:08.108411+00:00 20000076.661656737328 20999999.999917652458 256000076.661570698023 1 60274.762605323 2023-11-26T18:18:09.099909+00:00 20000076.661466743797 20999999.999266289175 256000076.660729348660 1 60274.762617026 2023-11-26T18:18:10.111078+00:00 20000076.661480192095 20999999.999434612691 256000076.660911113024 1 60274.762628631 2023-11-26T18:18:11.113679+00:00 20000076.661564677954 21000000.000970363617 256000076.662531346083 1 60274.762640208 2023-11-26T18:18:12.113927+00:00 20000076.661592297256 21000000.001536209136 256000076.663124829531 1 60274.762651735 2023-11-26T18:18:13.109954+00:00 20000076.661593973637 21000000.000791486353 256000076.662381768227 1 60274.762663355 2023-11-26T18:18:14.113865+00:00 20000076.661718212068 20999999.999661386013 256000076.661375910044 1 60274.762674872 2023-11-26T18:18:15.108962+00:00 20000076.661491591483 20999999.998629253358 256000076.660117149353 1 60274.762686376 2023-11-26T18:18:16.102949+00:00 20000076.661536261439 20999999.999197483063 256000076.660730063915 1 60274.762697966 2023-11-26T18:18:17.104242+00:00 20000076.661597501487 21000000.000477746129 256000076.662071526051 1 60274.762709546 2023-11-26T18:18:18.104779+00:00 20000076.661493670195 21000000.001251410693 256000076.662741363049 1 60274.762721093 2023-11-26T18:18:19.102465+00:00 20000076.661498662084 21000000.000800468028 256000076.662295430899 1 60274.762732821 2023-11-26T18:18:20.115696+00:00 20000076.661678757519 20999999.999571558088 256000076.661246627569 1 60274.762744246 2023-11-26T18:18:21.102827+00:00 20000076.661507397890 20999999.998674660921 256000076.660178363323 1 60274.762755816 2023-11-26T18:18:22.102534+00:00 20000076.661391273141 20999999.999015036970 256000076.660402595997 1 60274.762767395 2023-11-26T18:18:23.102940+00:00 20000076.661468237638 20999999.999957941473 256000076.661422491074 1 60274.762779030 2023-11-26T18:18:24.108157+00:00 20000076.661415312439 21000000.000633828342 256000076.662045449018 1 60274.762790557 2023-11-26T18:18:25.104175+00:00 20000076.661833070219 21000000.000433102250 256000076.662262469530 1 60274.762802096 2023-11-26T18:18:26.101103+00:00 20000076.661404039711 20999999.999420113862 256000076.660820454359 1 60274.762813712 2023-11-26T18:18:27.104723+00:00 20000076.661544505507 20999999.998729754239 256000076.660270571709 1 60274.762825336 2023-11-26T18:18:28.109040+00:00 20000076.661605220288 20999999.999150939286 256000076.660752445459 1 60274.762836827 2023-11-26T18:18:29.101839+00:00 20000076.661562465131 21000000.000420346856 256000076.661979109049 1 60274.762848418 2023-11-26T18:18:30.103333+00:00 20000076.661476735026 21000000.001146674156 256000076.662619709969 1 60274.762859948 2023-11-26T18:18:31.099521+00:00 20000076.661606702954 21000000.000805217773 256000076.662408232689 1 60274.762871550 2023-11-26T18:18:32.101938+00:00 20000076.661616459489 20999999.999677352607 256000076.661290109158 1 60274.762883132 2023-11-26T18:18:33.102602+00:00 20000076.661265403032 20999999.998981758952 256000076.660243481398 1 60274.762894813 2023-11-26T18:18:34.111857+00:00 20000076.661707762629 20999999.999321464449 256000076.661025524139 1 60274.762906316 2023-11-26T18:18:35.105661+00:00 20000076.661529883742 21000000.000440619886 256000076.661966800690 1 60274.762917841 2023-11-26T18:18:36.101472+00:00 20000076.661670848727 21000000.000941190869 256000076.662608325481 1 60274.762929488 2023-11-26T18:18:37.107718+00:00 20000076.661552142352 21000000.000782638788 256000076.662331074476 1 60274.762941052 2023-11-26T18:18:38.106868+00:00 20000076.661489170045 20999999.999660741538 256000076.661146193743 1 60274.762952634 2023-11-26T18:18:39.107575+00:00 20000076.661301791668 20999999.999354399741 256000076.660652488470 1 60274.762964180 2023-11-26T18:18:40.105110+00:00 20000076.661541759968 20999999.999720267951 256000076.661258339882 1 60274.762975763 2023-11-26T18:18:41.105928+00:00 20000076.661596912891 21000000.000845942646 256000076.662439167500 1 60274.762987296 2023-11-26T18:18:42.102377+00:00 20000076.661660376936 21000000.001311175525 256000076.662967860699 1 60274.762998881 2023-11-26T18:18:43.103330+00:00 20000076.661465466022 21000000.000901047140 256000076.662362813950 1 60274.763010466 2023-11-26T18:18:44.104247+00:00 20000076.661481492221 20999999.999746873975 256000076.661224663258 1 60274.763022011 2023-11-26T18:18:45.101725+00:00 20000076.661419034004 20999999.998903539032 256000076.660318881273 1 60274.763033693 2023-11-26T18:18:46.111034+00:00 20000076.661478895694 20999999.999023899436 256000076.660499125719 1 60274.763045252 2023-11-26T18:18:47.109810+00:00 20000076.661603067070 21000000.000127337873 256000076.661726713181 1 60274.763056729 2023-11-26T18:18:48.101386+00:00 20000076.661554280668 21000000.000614412129 256000076.662164986134 1 60274.763068347 2023-11-26T18:18:49.105214+00:00 20000076.661691997200 21000000.000489857048 256000076.662178158760 1 60274.763080078 2023-11-26T18:18:50.118775+00:00 20000076.661447342485 20999999.999417617917 256000076.660861253738 1 60274.763091483 2023-11-26T18:18:51.104122+00:00 20000076.661690574139 20999999.998409017920 256000076.660095900297 1 60274.763103052 2023-11-26T18:18:52.103680+00:00 20000076.661541894078 20999999.998897690326 256000076.660435914993 1 60274.763114634 2023-11-26T18:18:53.104362+00:00 20000076.661550264806 21000000.000120043755 256000076.661666601896 1 60274.763126161 2023-11-26T18:18:54.100292+00:00 20000076.661542568356 21000000.001190219074 256000076.662729084492 1 60274.763137751 2023-11-26T18:18:55.101670+00:00 20000076.661756161600 21000000.000906191766 256000076.662658661604 1 60274.763149361 2023-11-26T18:18:56.104826+00:00 20000076.661433808506 20999999.999838743359 256000076.661268860102 1 60274.763160926 2023-11-26T18:18:57.104034+00:00 20000076.661569416523 20999999.999041289091 256000076.660607010126 1 60274.763172493 2023-11-26T18:18:58.103379+00:00 20000076.661651935428 20999999.999218009412 256000076.660866260529 1 60274.763184118 2023-11-26T18:18:59.107821+00:00 20000076.661602392793 20999999.999982103705 256000076.661580801010 1 60274.763195613 2023-11-26T18:19:00.101019+00:00 20000076.661635193974 21000000.000892426819 256000076.662523925304 1 60274.763207285 2023-11-26T18:19:01.109380+00:00 20000076.661444876343 21000000.000872254372 256000076.662313431501 1 60274.763218887 2023-11-26T18:19:02.111841+00:00 20000076.661346055567 20999999.999951455742 256000076.661293804646 1 60274.763230387 2023-11-26T18:19:03.105443+00:00 20000076.661675840616 20999999.999046817422 256000076.660718947649 1 60274.763241958 2023-11-26T18:19:04.105174+00:00 20000076.661687403917 20999999.999101627618 256000076.660785347223 1 60274.763253526 2023-11-26T18:19:05.104685+00:00 20000076.661465872079 21000000.000176955014 256000076.661639153957 1 60274.763265057 2023-11-26T18:19:06.100918+00:00 20000076.661613788456 21000000.001070067286 256000076.662680178881 1 60274.763276620 2023-11-26T18:19:07.099986+00:00 20000076.661365952343 21000000.000953376293 256000076.662315636873 1 60274.763288177 2023-11-26T18:19:08.098492+00:00 20000076.661419134587 20999999.999904200435 256000076.661319643259 1 60274.763299814 2023-11-26T18:19:09.103929+00:00 20000076.661641292274 20999999.999125350267 256000076.660762965679 1 60274.763311384 2023-11-26T18:19:10.103623+00:00 20000076.661643918604 20999999.998976878822 256000076.660617113113 1 60274.763323021 2023-11-26T18:19:11.108989+00:00 20000076.661433096975 20999999.999912723899 256000076.661342144012 1 60274.763334613 2023-11-26T18:19:12.110598+00:00 20000076.661601711065 21000000.000866666436 256000076.662464678288 1 60274.763346118 2023-11-26T18:19:13.104626+00:00 20000076.661647919565 21000000.000858917832 256000076.662503123283 1 60274.763357682 2023-11-26T18:19:14.103761+00:00 20000076.661387931556 20999999.999875415117 256000076.661259651184 1 60274.763369250 2023-11-26T18:19:15.103214+00:00 20000076.661458957940 20999999.998926673084 256000076.660381942987 1 60274.763380819 2023-11-26T18:19:16.102798+00:00 20000076.661526236683 20999999.999231599271 256000076.660754144192 1 60274.763392511 2023-11-26T18:19:17.112975+00:00 20000076.661500997841 21000000.000259105116 256000076.661756396294 1 60274.763403987 2023-11-26T18:19:18.104475+00:00 20000076.661674883217 21000000.001210566610 256000076.662881761789 1 60274.763415587 2023-11-26T18:19:19.106733+00:00 20000076.661445017904 21000000.001116387546 256000076.662557721138 1 60274.763427111 2023-11-26T18:19:20.102430+00:00 20000076.661550443619 21000000.000005211681 256000076.661551952362 1 60274.763438721 2023-11-26T18:19:21.105516+00:00 20000076.661598194391 20999999.998971696943 256000076.660566210747 1 60274.763450311 2023-11-26T18:19:22.106831+00:00 20000076.661366987973 20999999.999188255519 256000076.660551548004 1 60274.763461890 2023-11-26T18:19:23.107257+00:00 20000076.661378242075 20999999.999973859638 256000076.661348402500 1 60274.763473482 2023-11-26T18:19:24.108839+00:00 20000076.661589968950 21000000.001024208963 256000076.662610501051 1 60274.763484967 2023-11-26T18:19:25.101157+00:00 20000076.661605890840 21000000.001229435205 256000076.662831634283 1 60274.763496610 2023-11-26T18:19:26.107107+00:00 20000076.661887630820 21000000.000396825373 256000076.662280738354 1 60274.763508150 2023-11-26T18:19:27.104157+00:00 20000076.661441382021 20999999.999365031719 256000076.660802721977 1 60274.763519742 2023-11-26T18:19:28.105696+00:00 20000076.661569260061 20999999.999012976885 256000076.660578548908 1 60274.763531304 2023-11-26T18:19:29.104708+00:00 20000076.661751028150 21000000.000046350062 256000076.661793678999 1 60274.763542851 2023-11-26T18:19:30.102335+00:00 20000076.661532245576 21000000.000908683985 256000076.662437230349 1 60274.763554451 2023-11-26T18:19:31.104583+00:00 20000076.661600966007 21000000.001176223159 256000076.662773519754 1 60274.763566090 2023-11-26T18:19:32.110173+00:00 20000076.661463312805 20999999.999813988805 256000076.661273598671 1 60274.763577611 2023-11-26T18:19:33.105623+00:00 20000076.661426592618 20999999.999238211662 256000076.660661131144 1 60274.763589120 2023-11-26T18:19:34.099919+00:00 20000076.661525148898 20999999.998871795833 256000076.660393267870 1 60274.763600780 2023-11-26T18:19:35.107342+00:00 20000076.661511346698 20999999.999512210488 256000076.661019861698 1 60274.763612283 2023-11-26T18:19:36.101272+00:00 20000076.661526396871 21000000.000461243093 256000076.661983966827 1 60274.763623873 2023-11-26T18:19:37.102639+00:00 20000076.661510899663 21000000.000935170799 256000076.662442386150 1 60274.763635532 2023-11-26T18:19:38.109997+00:00 20000076.661826927215 21000000.000005513430 256000076.661828756332 1 60274.763647065 2023-11-26T18:19:39.106415+00:00 20000076.661575455219 20999999.999402791262 256000076.660974562168 1 60274.763658631 2023-11-26T18:19:40.105727+00:00 20000076.661522276700 20999999.999183829874 256000076.660702407360 1 60274.763670232 2023-11-26T18:19:41.108075+00:00 20000076.661349855363 20999999.999722473323 256000076.661068648100 1 60274.763681882 2023-11-26T18:19:42.114596+00:00 20000076.661608487368 21000000.000690843910 256000076.662295639515 1 60274.763693278 2023-11-26T18:19:43.099208+00:00 20000076.661471690983 21000000.001271896064 256000076.662739902735 1 60274.763704950 2023-11-26T18:19:44.107703+00:00 20000076.661764420569 21000000.000882297754 256000076.662643015385 1 60274.763716431 2023-11-26T18:19:45.099633+00:00 20000076.661404032260 20999999.999674245715 256000076.661074608564 1 60274.763728061 2023-11-26T18:19:46.104492+00:00 20000076.661421149969 20999999.998660117388 256000076.660077571869 1 60274.763739620 2023-11-26T18:19:47.103198+00:00 20000076.661683015525 20999999.998865056783 256000076.660544395447 1 60274.763751204 2023-11-26T18:19:48.104039+00:00 20000076.661695264280 20999999.999964509159 256000076.661656081676 1 60274.763762893 2023-11-26T18:19:49.113969+00:00 20000076.661512061954 21000000.000864826143 256000076.662373185158 1 60274.763774456 2023-11-26T18:19:50.112954+00:00 20000076.661714561284 21000000.000437084585 256000076.662147939205 1 60274.763785894 2023-11-26T18:19:51.101241+00:00 20000076.661520645022 20999999.999350424856 256000076.660867393017 1 60274.763797604 2023-11-26T18:19:52.113001+00:00 20000076.661277592182 20999999.998852968216 256000076.660126864910 1 60274.763809080 2023-11-26T18:19:53.104524+00:00 20000076.661556657404 20999999.999586932361 256000076.661139905453 1 60274.763820679 2023-11-26T18:19:54.106639+00:00 20000076.661624353379 21000000.000659015030 256000076.662279665470 1 60274.763832278 2023-11-26T18:19:55.108791+00:00 20000076.661501873285 21000000.001106694341 256000076.662604868412 1 60274.763843795 2023-11-26T18:19:56.103885+00:00 20000076.661705080420 21000000.000434171408 256000076.662135541439 1 60274.763855382 2023-11-26T18:19:57.105012+00:00 20000076.661550056189 20999999.999418009073 256000076.660964369774 1 60274.763866954 2023-11-26T18:19:58.104780+00:00 20000076.661496892571 20999999.999034915119 256000076.660528123379 1 60274.763878499 2023-11-26T18:19:59.102299+00:00 20000076.661363530904 20999999.999676506966 256000076.661036342382 1 60274.763890198 2023-11-26T18:20:00.113161+00:00 20000076.661596100777 21000000.001000355929 256000076.662592738867 1 60274.763901761 2023-11-26T18:20:01.112182+00:00 20000076.661387529224 21000000.001485846937 256000076.662869691849 1 60274.763913568 2023-11-26T18:20:02.132298+00:00 20000076.661353480071 21000000.000744231045 256000076.662093997002 1 60274.763925208 2023-11-26T18:20:03.137930+00:00 20000076.661738675088 20999999.999535221606 256000076.661270201206 1 60274.763936490 2023-11-26T18:20:04.112698+00:00 20000076.661482542753 20999999.998851750046 256000076.660330593586 1 60274.763948015 2023-11-26T18:20:05.108531+00:00 20000076.661689754575 20999999.999507509172 256000076.661193579435 1 60274.763959595 2023-11-26T18:20:06.109023+00:00 20000076.661459639668 21000000.000537551939 256000076.661993503571 1 60274.763971149 2023-11-26T18:20:07.107296+00:00 20000076.661547087133 21000000.001197874546 256000076.662741273642 1 60274.763982794 2023-11-26T18:20:08.113391+00:00 20000076.661548908800 21000000.000534452498 256000076.662079662085 1 60274.763994223 2023-11-26T18:20:09.100815+00:00 20000076.661469183862 20999999.999377105385 256000076.660842597485 1 60274.764005854 2023-11-26T18:20:10.105778+00:00 20000076.661423336715 20999999.998923629522 256000076.660343259573 1 60274.764017368 2023-11-26T18:20:11.100619+00:00 20000076.661481566727 20999999.999366983771 256000076.660844862461 1 60274.764029004 2023-11-26T18:20:12.105942+00:00 20000076.661836624146 21000000.000540543348 256000076.662373483181 1 60274.764040550 2023-11-26T18:20:13.103509+00:00 20000076.661280732602 21000000.001180723310 256000076.662457734346 1 60274.764052103 2023-11-26T18:20:14.101700+00:00 20000076.661572489887 21000000.000502582639 256000076.662071377039 1 60274.764063756 2023-11-26T18:20:15.108514+00:00 20000076.661397147924 20999999.999371141195 256000076.660764604807 1 60274.764075295 2023-11-26T18:20:16.105513+00:00 20000076.661575902253 20999999.998729206622 256000076.660301417112 1 60274.764086916 2023-11-26T18:20:17.109531+00:00 20000076.661417238414 20999999.999339800328 256000076.660753339529 1 60274.764098397 2023-11-26T18:20:18.101454+00:00 20000076.661627132446 21000000.000305961818 256000076.661929398775 1 60274.764110100 2023-11-26T18:20:19.112626+00:00 20000076.661440528929 21000000.000691857189 256000076.662128686905 1 60274.764121586 2023-11-26T18:20:20.104970+00:00 20000076.661538474262 21000000.000474371016 256000076.662009149790 1 60274.764133170 2023-11-26T18:20:21.105899+00:00 20000076.661497212946 20999999.999245911837 256000076.660739421844 1 60274.764144702 2023-11-26T18:20:22.102223+00:00 20000076.661596242338 20999999.998873479664 256000076.660466015339 1 60274.764156369 2023-11-26T18:20:23.110287+00:00 20000076.661640286446 20999999.999401666224 256000076.661038249731 1 60274.764167839 2023-11-26T18:20:24.101307+00:00 20000076.661269012839 21000000.000573072582 256000076.661838382483 1 60274.764179447 2023-11-26T18:20:25.104232+00:00 20000076.661597341299 21000000.001163441688 256000076.662757098675 1 60274.764191044 2023-11-26T18:20:26.106230+00:00 20000076.661567650735 21000000.000467889011 256000076.662031859159 1 60274.764202606 2023-11-26T18:20:27.105190+00:00 20000076.661465391517 20999999.999543163925 256000076.661004841328 1 60274.764214098 2023-11-26T18:20:28.098029+00:00 20000076.661318700761 20999999.998899366707 256000076.660214364529 1 60274.764225743 2023-11-26T18:20:29.104211+00:00 20000076.661659181118 20999999.999292299151 256000076.660947799683 1 60274.764237300 2023-11-26T18:20:30.102717+00:00 20000076.661567516625 21000000.000234257430 256000076.661798059940 1 60274.764248839 2023-11-26T18:20:31.099678+00:00 20000076.661625046283 21000000.000853940845 256000076.662475317717 1 60274.764260467 2023-11-26T18:20:32.104339+00:00 20000076.661488372833 21000000.000656709075 256000076.662141412497 1 60274.764272063 2023-11-26T18:20:33.106210+00:00 20000076.661504171789 20999999.999583445489 256000076.661083936691 1 60274.764283613 2023-11-26T18:20:34.104151+00:00 20000076.661600753665 20999999.998985581100 256000076.660582661629 1 60274.764295206 2023-11-26T18:20:35.105803+00:00 20000076.661213450134 20999999.999524131417 256000076.660733878613 1 60274.764306798 2023-11-26T18:20:36.107321+00:00 20000076.661968808621 21000000.000424422324 256000076.662389516830 1 60274.764318387 2023-11-26T18:20:37.108619+00:00 20000076.661545950919 21000000.001160088927 256000076.662702351809 1 60274.764329939 2023-11-26T18:20:38.106751+00:00 20000076.661753114313 21000000.000880349427 256000076.662629783154 1 60274.764341438 2023-11-26T18:20:39.100226+00:00 20000076.661264374852 20999999.999901197851 256000076.661161899567 1 60274.764353078 2023-11-26T18:20:40.105912+00:00 20000076.661479663104 20999999.999286625534 256000076.660762578249 1 60274.764364673 2023-11-26T18:20:41.107761+00:00 20000076.661629676819 20999999.999516621232 256000076.661142587662 1 60274.764376226 2023-11-26T18:20:42.105925+00:00 20000076.661540895700 21000000.000503025949 256000076.662040233612 1 60274.764387788 2023-11-26T18:20:43.104878+00:00 20000076.661504223943 21000000.001319978386 256000076.662820518017 1 60274.764399367 2023-11-26T18:20:44.105321+00:00 20000076.661755662411 21000000.000747729093 256000076.662499696016 1 60274.764410922 2023-11-26T18:20:45.103693+00:00 20000076.661433480680 20999999.999528791755 256000076.660958588123 1 60274.764422529 2023-11-26T18:20:46.106516+00:00 20000076.661526042968 20999999.998751699924 256000076.660274058580 1 60274.764434083 2023-11-26T18:20:47.104796+00:00 20000076.661537483335 20999999.999277062714 256000076.660810828209 1 60274.764445677 2023-11-26T18:20:48.106532+00:00 20000076.661684144288 21000000.000169817358 256000076.661850273609 1 60274.764457263 2023-11-26T18:20:49.107474+00:00 20000076.661421805620 21000000.001095533371 256000076.662513643503 1 60274.764468761 2023-11-26T18:20:50.100979+00:00 20000076.661616809666 21000000.001230597496 256000076.662843704224 1 60274.764480375 2023-11-26T18:20:51.104426+00:00 20000076.661433290690 21000000.000025510788 256000076.661455094814 1 60274.764491951 2023-11-26T18:20:52.104579+00:00 20000076.661587096751 20999999.999026462436 256000076.660609871149 1 60274.764503519 2023-11-26T18:20:53.104029+00:00 20000076.661654271185 20999999.999097175896 256000076.660747736692 1 60274.764515158 2023-11-26T18:20:54.109615+00:00 20000076.661489441991 21000000.000125810504 256000076.661611557007 1 60274.764526671 2023-11-26T18:20:55.104343+00:00 20000076.661400891840 21000000.001073732972 256000076.662470906973 1 60274.764538234 2023-11-26T18:20:56.103383+00:00 20000076.661621760577 21000000.000986378640 256000076.662604421377 1 60274.764549795 2023-11-26T18:20:57.102276+00:00 20000076.661487393081 20999999.999802637845 256000076.661286354065 1 60274.764561406 2023-11-26T18:20:58.105487+00:00 20000076.661527730525 20999999.998754300177 256000076.660278320312 1 60274.764572988 2023-11-26T18:20:59.106181+00:00 20000076.661532342434 20999999.998915381730 256000076.660444021225 1 60274.764584558 2023-11-26T18:21:00.105789+00:00 20000076.661578424275 21000000.000022049993 256000076.661596775055 1 60274.764596185 2023-11-26T18:21:01.110363+00:00 20000076.661336127669 21000000.001038778573 256000076.662371218204 1 60274.764608555 2023-11-26T18:21:02.179124+00:00 20000076.661571774632 21000000.000870015472 256000076.662438094616 1 60274.764619346 2023-11-26T18:21:03.111515+00:00 20000076.661430232227 21000000.000046778470 256000076.661473333836 1 60274.764630863 2023-11-26T18:21:04.106516+00:00 20000076.661425318569 20999999.999378114939 256000076.660799741745 1 60274.764642344 2023-11-26T18:21:05.098490+00:00 20000076.661586869508 20999999.999134235084 256000076.660717427731 1 60274.764653936 2023-11-26T18:21:06.100111+00:00 20000076.661375686526 21000000.000193864107 256000076.661565840244 1 60274.764665515 2023-11-26T18:21:07.100523+00:00 20000076.661609541625 21000000.001079220325 256000076.662685066462 1 60274.764677205 2023-11-26T18:21:08.110535+00:00 20000076.661448422819 21000000.000935696065 256000076.662380427122 1 60274.764688668 2023-11-26T18:21:09.100920+00:00 20000076.661549441516 20999999.999854110181 256000076.661399871111 1 60274.764700294 2023-11-26T18:21:10.105358+00:00 20000076.661434743553 20999999.998919442296 256000076.660350471735 1 60274.764711840 2023-11-26T18:21:11.102984+00:00 20000076.661869000643 20999999.999018754810 256000076.660884052515 1 60274.764723486 2023-11-26T18:21:12.109160+00:00 20000076.661568194628 20999999.999858822674 256000076.661423325539 1 60274.764735010 2023-11-26T18:21:13.104854+00:00 20000076.661437138915 21000000.000657960773 256000076.662091434002 1 60274.764746556 2023-11-26T18:21:14.102395+00:00 20000076.661535430700 21000000.000724915415 256000076.662256658077 1 60274.764758121 2023-11-26T18:21:15.101624+00:00 20000076.661726828665 20999999.999677944928 256000076.661401093006 1 60274.764769780 2023-11-26T18:21:16.108931+00:00 20000076.661577083170 20999999.998721964657 256000076.660295337439 1 60274.764781496 2023-11-26T18:21:17.121211+00:00 20000076.661543238908 20999999.999340452254 256000076.660879999399 1 60274.764792865 2023-11-26T18:21:18.103512+00:00 20000076.661792118102 21000000.000400558114 256000076.662188977003 1 60274.764804391 2023-11-26T18:21:19.099387+00:00 20000076.661422226578 21000000.001203469932 256000076.662622004747 1 60274.764816104 2023-11-26T18:21:20.111377+00:00 20000076.661481134593 21000000.000920519233 256000076.662397980690 1 60274.764827620 2023-11-26T18:21:21.106350+00:00 20000076.661552280188 21000000.000356536359 256000076.661905109882 1 60274.764839181 2023-11-26T18:21:22.105202+00:00 20000076.661542769521 20999999.999281588942 256000076.660820662975 1 60274.764850750 2023-11-26T18:21:23.104769+00:00 20000076.661422915757 20999999.998934935778 256000076.660354137421 1 60274.764862296 2023-11-26T18:21:24.102393+00:00 20000076.661639209837 20999999.999880395830 256000076.661515921354 1 60274.764873914 2023-11-26T18:21:25.106220+00:00 20000076.661675762385 21000000.000632096082 256000076.662304162979 1 60274.764885487 2023-11-26T18:21:26.106079+00:00 20000076.661374017596 21000000.000781122595 256000076.662151455879 1 60274.764897027 2023-11-26T18:21:27.103091+00:00 20000076.661726266146 20999999.999931517988 256000076.661654084921 1 60274.764908705 2023-11-26T18:21:28.112106+00:00 20000076.661714002490 20999999.999047320336 256000076.660757601261 1 60274.764920182 2023-11-26T18:21:29.103719+00:00 20000076.661470692605 20999999.998847279698 256000076.660314261913 1 60274.764931765 2023-11-26T18:21:30.104498+00:00 20000076.661464888602 20999999.999734949321 256000076.661196142435 1 60274.764943382 2023-11-26T18:21:31.108196+00:00 20000076.661472991109 21000000.000749606639 256000076.662218928337 1 60274.764954939 2023-11-26T18:21:32.106745+00:00 20000076.661592826247 21000000.000903319567 256000076.662492454052 1 60274.764966517 2023-11-26T18:21:33.107043+00:00 20000076.661526247859 20999999.999993205070 256000076.661515772343 1 60274.764978103 2023-11-26T18:21:34.108093+00:00 20000076.661492209882 20999999.998946592212 256000076.660435110331 1 60274.764989601 2023-11-26T18:21:35.101565+00:00 20000076.661478105932 20999999.998850930482 256000076.660325348377 1 60274.765001180 2023-11-26T18:21:36.101905+00:00 20000076.661431539804 20999999.999869946390 256000076.661297798157 1 60274.765012822 2023-11-26T18:21:37.107780+00:00 20000076.661519534886 21000000.000846855342 256000076.662362694740 1 60274.765024344 2023-11-26T18:21:38.103288+00:00 20000076.661438129842 21000000.000923797488 256000076.662358254194 1 60274.765035938 2023-11-26T18:21:39.105109+00:00 20000076.661588568240 21000000.000158499926 256000076.661743372679 1 60274.765047461 2023-11-26T18:21:40.100627+00:00 20000076.661584235728 20999999.999183829874 256000076.660764366388 1 60274.765059089 2023-11-26T18:21:41.105326+00:00 20000076.661526512355 20999999.998997449875 256000076.660520255566 1 60274.765070677 2023-11-26T18:21:42.106462+00:00 20000076.661866322160 20999999.999828703701 256000076.661691308022 1 60274.765082207 2023-11-26T18:21:43.102703+00:00 20000076.661476541311 21000000.000885374844 256000076.662358224392 1 60274.765093789 2023-11-26T18:21:44.103348+00:00 20000076.661568321288 21000000.000862438232 256000076.662427067757 1 60274.765105400 2023-11-26T18:21:45.106605+00:00 20000076.661365479231 21000000.000043075532 256000076.661404848099 1 60274.765116968 2023-11-26T18:21:46.106049+00:00 20000076.661707401276 20999999.999205645174 256000076.660909354687 1 60274.765128507 2023-11-26T18:21:47.102988+00:00 20000076.661630347371 20999999.998959228396 256000076.660585880280 1 60274.765140110 2023-11-26T18:21:48.105473+00:00 20000076.661686491221 20999999.999700706452 256000076.661383479834 1 60274.765151650 2023-11-26T18:21:49.102571+00:00 20000076.661535304040 21000000.000881012529 256000076.662412613630 1 60274.765163262 2023-11-26T18:21:50.105824+00:00 20000076.661501076072 21000000.001037988812 256000076.662535369396 1 60274.765174774 2023-11-26T18:21:51.100440+00:00 20000076.661574866623 21000000.000281285495 256000076.661852449179 1 60274.765186444 2023-11-26T18:21:52.108791+00:00 20000076.661570269614 20999999.999270707369 256000076.660837292671 1 60274.765197962 2023-11-26T18:21:53.103934+00:00 20000076.661513529718 20999999.998834986240 256000076.660344839096 1 60274.765209562 2023-11-26T18:21:54.106159+00:00 20000076.661697532982 20999999.999443095177 256000076.661136925220 1 60274.765221175 2023-11-26T18:21:55.109506+00:00 20000076.661567572504 21000000.000617399812 256000076.662181258202 1 60274.765232679 2023-11-26T18:21:56.103501+00:00 20000076.661593295634 21000000.001028332859 256000076.662617921829 1 60274.765244254 2023-11-26T18:21:57.103577+00:00 20000076.661573182791 21000000.000298459083 256000076.661867946386 1 60274.765255868 2023-11-26T18:21:58.107005+00:00 20000076.661544699222 20999999.999401267618 256000076.660942286253 1 60274.765267450 2023-11-26T18:21:59.107705+00:00 20000076.661519046873 20999999.999160662293 256000076.660676002502 1 60274.765278979 2023-11-26T18:22:00.103782+00:00 20000076.661524657160 20999999.999695576727 256000076.661216527224 1 60274.765290590 2023-11-26T18:22:01.106933+00:00 20000076.661625362933 21000000.000838074833 256000076.662459731102 1 60274.765302483 2023-11-26T18:22:02.134530+00:00 20000076.661407325417 21000000.001408211887 256000076.662811845541 1 60274.765313767 2023-11-26T18:22:03.109445+00:00 20000076.661590747535 21000000.000608179718 256000076.662195235491 1 60274.765325332 2023-11-26T18:22:04.108707+00:00 20000076.661505721509 20999999.999860495329 256000076.661362528801 1 60274.765336921 2023-11-26T18:22:05.109911+00:00 20000076.661519356072 20999999.999271348119 256000076.660786986351 1 60274.765348488 2023-11-26T18:22:06.109320+00:00 20000076.661507450044 20999999.999619092792 256000076.661122858524 1 60274.765360080 2023-11-26T18:22:07.110865+00:00 20000076.661524031311 21000000.000608503819 256000076.662128835917 1 60274.765371623 2023-11-26T18:22:08.108247+00:00 20000076.661458812654 21000000.000939060003 256000076.662394195795 1 60274.765383183 2023-11-26T18:22:09.106972+00:00 20000076.661428522319 21000000.000216249377 256000076.661641061306 1 60274.765394723 2023-11-26T18:22:10.104060+00:00 20000076.661499422044 20999999.999001752585 256000076.660497456789 1 60274.765406290 2023-11-26T18:22:11.103462+00:00 20000076.661553382874 20999999.998565748334 256000076.660115420818 1 60274.765417913 2023-11-26T18:22:12.107644+00:00 20000076.661568097770 20999999.999351073056 256000076.660915493965 1 60274.765429461 2023-11-26T18:22:13.105469+00:00 20000076.661484342068 21000000.000447265804 256000076.661927908659 1 60274.765441112 2023-11-26T18:22:14.112091+00:00 20000076.661511469632 21000000.001031666994 256000076.662539452314 1 60274.765452634 2023-11-26T18:22:15.107521+00:00 20000076.661560043693 21000000.000413384289 256000076.661969721317 1 60274.765464205 2023-11-26T18:22:16.107307+00:00 20000076.661517333239 20999999.999251630157 256000076.660765260458 1 60274.765475801 2023-11-26T18:22:17.109198+00:00 20000076.661365121603 20999999.998902358115 256000076.660263776779 1 60274.765487302 2023-11-26T18:22:18.102895+00:00 20000076.661766644567 20999999.999597445130 256000076.661360383034 1 60274.765498831 2023-11-26T18:22:19.099012+00:00 20000076.661664016545 21000000.000848013908 256000076.662508338690 1 60274.765510531 2023-11-26T18:22:20.109848+00:00 20000076.661504507065 21000000.001462787390 256000076.662963598967 1 60274.765522037 2023-11-26T18:22:21.103954+00:00 20000076.661638043821 21000000.000826623291 256000076.662460982800 1 60274.765533585 2023-11-26T18:22:22.101721+00:00 20000076.661620724946 20999999.999659501016 256000076.661276549101 1 60274.765545220 2023-11-26T18:22:23.107023+00:00 20000076.661610886455 20999999.999119892716 256000076.660727083683 1 60274.765556721 2023-11-26T18:22:24.100727+00:00 20000076.661410603672 20999999.999615155160 256000076.661022067070 1 60274.765568314 2023-11-26T18:22:25.102342+00:00 20000076.661515515298 21000000.000574167818 256000076.662085980177 1 60274.765579930 2023-11-26T18:22:26.105949+00:00 20000076.661625165492 21000000.001161549240 256000076.662783026695 1 60274.765591459 2023-11-26T18:22:27.102110+00:00 20000076.661599270999 21000000.000572670251 256000076.662168264389 1 60274.765603020 2023-11-26T18:22:28.100951+00:00 20000076.661462783813 20999999.999554786831 256000076.661013871431 1 60274.765614655 2023-11-26T18:22:29.106171+00:00 20000076.661544587463 20999999.998928688467 256000076.660469591618 1 60274.765626161 2023-11-26T18:22:30.100306+00:00 20000076.661654852331 20999999.999069113284 256000076.660720288754 1 60274.765637814 2023-11-26T18:22:31.107145+00:00 20000076.661655068398 21000000.000106472522 256000076.661757856607 1 60274.765649422 2023-11-26T18:22:32.110034+00:00 20000076.661450963467 21000000.001024764031 256000076.662472009659 1 60274.765660913 2023-11-26T18:22:33.102850+00:00 20000076.661714114249 21000000.000598214567 256000076.662308633327 1 60274.765672540 2023-11-26T18:22:34.107476+00:00 20000076.661617394537 20999999.999413982034 256000076.661027669907 1 60274.765684064 2023-11-26T18:22:35.103066+00:00 20000076.661646626890 20999999.999019023031 256000076.660661965609 1 60274.765695638 2023-11-26T18:22:36.103165+00:00 20000076.661630883813 20999999.999436404556 256000076.661063611507 1 60274.765707274 2023-11-26T18:22:37.108442+00:00 20000076.661386333406 21000000.000461153686 256000076.661843806505 1 60274.765718782 2023-11-26T18:22:38.102783+00:00 20000076.661362878978 21000000.001105200499 256000076.662464380264 1 60274.765730332 2023-11-26T18:22:39.100705+00:00 20000076.661597985774 21000000.000504009426 256000076.662098318338 1 60274.765741939 2023-11-26T18:22:40.103513+00:00 20000076.661267694086 20999999.999341689050 256000076.660605698824 1 60274.765753556 2023-11-26T18:22:41.107222+00:00 20000076.661651045084 20999999.998802945018 256000076.660450309515 1 60274.765765184 2023-11-26T18:22:42.111915+00:00 20000076.661476321518 20999999.999250467867 256000076.660723090172 1 60274.765776679 2023-11-26T18:22:43.105054+00:00 20000076.661817915738 21000000.000432617962 256000076.662246823311 1 60274.765788251 2023-11-26T18:22:44.104868+00:00 20000076.661507841200 21000000.001222815365 256000076.662726968527 1 60274.765799838 2023-11-26T18:22:45.105980+00:00 20000076.661468479782 21000000.000760253519 256000076.662225037813 1 60274.765811382 2023-11-26T18:22:46.103401+00:00 20000076.661629825830 20999999.999697938561 256000076.661324054003 1 60274.765822961 2023-11-26T18:22:47.103815+00:00 20000076.661501664668 20999999.998885814101 256000076.660383790731 1 60274.765834592 2023-11-26T18:22:48.108740+00:00 20000076.661408685148 20999999.998958732933 256000076.660363733768 1 60274.765846204 2023-11-26T18:22:49.111991+00:00 20000076.661546453834 20999999.999974612147 256000076.661517381668 1 60274.765857717 2023-11-26T18:22:50.106775+00:00 20000076.661643248051 21000000.000832628459 256000076.662472158670 1 60274.765869302 2023-11-26T18:22:51.107717+00:00 20000076.661632731557 21000000.000564750284 256000076.662193775177 1 60274.765880864 2023-11-26T18:22:52.106670+00:00 20000076.661205168813 20999999.999653860927 256000076.660855352879 1 60274.765892485 2023-11-26T18:22:53.110681+00:00 20000076.661713283509 20999999.998944606632 256000076.660654187202 1 60274.765904004 2023-11-26T18:22:54.105921+00:00 20000076.661701194942 20999999.999434717000 256000076.661132216454 1 60274.765915538 2023-11-26T18:22:55.102467+00:00 20000076.661464974284 21000000.000599749386 256000076.662061035633 1 60274.765927081 2023-11-26T18:22:56.099772+00:00 20000076.661538973451 21000000.001136854291 256000076.662672102451 1 60274.765938750 2023-11-26T18:22:57.108045+00:00 20000076.661643177271 21000000.000468358397 256000076.662107855082 1 60274.765950318 2023-11-26T18:22:58.107512+00:00 20000076.661493234336 20999999.999552045017 256000076.661041587591 1 60274.765961914 2023-11-26T18:22:59.109396+00:00 20000076.661526434124 20999999.998978339136 256000076.660501092672 1 60274.765973539 2023-11-26T18:23:00.113797+00:00 20000076.661266140640 20999999.999222971499 256000076.660485416651 1 60274.765985099 2023-11-26T18:23:01.112510+00:00 20000076.661782670766 20999999.999991711229 256000076.661770701408 1 60274.765996641 2023-11-26T18:23:02.109743+00:00 20000076.661543525755 21000000.001014783978 256000076.662554591894 1 60274.766008199 2023-11-26T18:23:03.108377+00:00 20000076.661533679813 21000000.001133210957 256000076.662663191557 1 60274.766019699 2023-11-26T18:23:04.101965+00:00 20000076.661354187876 20999999.999921586365 256000076.661272078753 1 60274.766031241 2023-11-26T18:23:05.099212+00:00 20000076.661679867655 20999999.998937442899 256000076.660613596439 1 60274.766042836 2023-11-26T18:23:06.101025+00:00 20000076.661622814834 20999999.999229840934 256000076.660848975182 1 60274.766054410 2023-11-26T18:23:07.101043+00:00 20000076.661384757608 21000000.000281505287 256000076.661662578583 1 60274.766065985 2023-11-26T18:23:08.101137+00:00 20000076.661258831620 21000000.001219667494 256000076.662474811077 1 60274.766077539 2023-11-26T18:23:09.099373+00:00 20000076.661624681205 21000000.001069329679 256000076.662690311670 1 60274.766089164 2023-11-26T18:23:10.103771+00:00 20000076.661509197205 20999999.999923828989 256000076.661429315805 1 60274.766100751 2023-11-26T18:23:11.104894+00:00 20000076.661530904472 20999999.998866427690 256000076.660393655300 1 60274.766112359 2023-11-26T18:23:12.107840+00:00 20000076.661671057343 20999999.998842116445 256000076.660509467125 1 60274.766123977 2023-11-26T18:23:13.111599+00:00 20000076.661646142602 20999999.999793473631 256000076.661435902119 1 60274.766135466 2023-11-26T18:23:14.104254+00:00 20000076.661514688283 21000000.000765610486 256000076.662276625633 1 60274.766147046 2023-11-26T18:23:15.104785+00:00 20000076.661615304649 21000000.000788301229 256000076.662399917841 1 60274.766158610 2023-11-26T18:23:16.103856+00:00 20000076.661518707871 20999999.999870423228 256000076.661385416985 1 60274.766170193 2023-11-26T18:23:17.104643+00:00 20000076.661619894207 20999999.999174598604 256000076.660790801048 1 60274.766181781 2023-11-26T18:23:18.105895+00:00 20000076.661559637636 20999999.999653458595 256000076.661209404469 1 60274.766193315 2023-11-26T18:23:19.102453+00:00 20000076.661677446216 21000000.000500556082 256000076.662174314260 1 60274.766204981 2023-11-26T18:23:20.110315+00:00 20000076.661466710269 21000000.001366842538 256000076.662829875946 1 60274.766216491 2023-11-26T18:23:21.104805+00:00 20000076.661546323448 21000000.001138757914 256000076.662681370974 1 60274.766228035 2023-11-26T18:23:22.102248+00:00 20000076.661502446979 21000000.000093899667 256000076.661592662334 1 60274.766239626 2023-11-26T18:23:23.103721+00:00 20000076.661638595164 20999999.999359954149 256000076.660994857550 1 60274.766251151 2023-11-26T18:23:24.099461+00:00 20000076.661496371031 20999999.999347873032 256000076.660840541124 1 60274.766262819 2023-11-26T18:23:25.107528+00:00 20000076.661694910377 21000000.000014178455 256000076.661705404520 1 60274.766274364 2023-11-26T18:23:26.105017+00:00 20000076.661522977054 21000000.000837549567 256000076.662356853485 1 60274.766285960 2023-11-26T18:23:27.106901+00:00 20000076.661574356258 21000000.000891443342 256000076.662462115288 1 60274.766297461 2023-11-26T18:23:28.100588+00:00 20000076.661580510437 21000000.000097401440 256000076.661674201488 1 60274.766309039 2023-11-26T18:23:29.100984+00:00 20000076.661450706422 20999999.998982161283 256000076.660429179668 1 60274.766320619 2023-11-26T18:23:30.101505+00:00 20000076.661623645574 20999999.998399261385 256000076.660019218922 1 60274.766332217 2023-11-26T18:23:31.103536+00:00 20000076.661379314959 20999999.999038182199 256000076.660413801670 1 60274.766343815 2023-11-26T18:23:32.105632+00:00 20000076.661665018648 21000000.000456288457 256000076.662117600441 1 60274.766355796 2023-11-26T18:23:33.140755+00:00 20000076.661551106721 21000000.000793863088 256000076.662341296673 1 60274.766366934 2023-11-26T18:23:34.103143+00:00 20000076.661473020911 21000000.000181384385 256000076.661650717258 1 60274.766378548 2023-11-26T18:23:35.106537+00:00 20000076.661512050778 20999999.999284520745 256000076.660792857409 1 60274.766390155 2023-11-26T18:23:36.109391+00:00 20000076.661586668342 20999999.999364729971 256000076.660947710276 1 60274.766401717 2023-11-26T18:23:37.108397+00:00 20000076.661620367318 21000000.000040940940 256000076.661657631397 1 60274.766413270 2023-11-26T18:23:38.106587+00:00 20000076.661637604237 21000000.000971216708 256000076.662605136633 1 60274.766424844 2023-11-26T18:23:39.106493+00:00 20000076.661668367684 21000000.000857423991 256000076.662522077560 1 60274.766436383 2023-11-26T18:23:40.103457+00:00 20000076.661431085318 21000000.000004213303 256000076.661431580782 1 60274.766447983 2023-11-26T18:23:41.105761+00:00 20000076.661714252084 20999999.998838625848 256000076.660549193621 1 60274.766459571 2023-11-26T18:23:42.106944+00:00 20000076.661589488387 20999999.998764239252 256000076.660350024700 1 60274.766471178 2023-11-26T18:23:43.109812+00:00 20000076.661544803530 20999999.999791841954 256000076.661332935095 1 60274.766482660 2023-11-26T18:23:44.101834+00:00 20000076.661531422287 21000000.000863078982 256000076.662390798330 1 60274.766494278 2023-11-26T18:23:45.105606+00:00 20000076.661590527743 21000000.001021835953 256000076.662608653307 1 60274.766505827 2023-11-26T18:23:46.103470+00:00 20000076.661159310490 21000000.000270240009 256000076.661425858736 1 60274.766517479 2023-11-26T18:23:47.110206+00:00 20000076.661817930639 20999999.999435748905 256000076.661249995232 1 60274.766528990 2023-11-26T18:23:48.104726+00:00 20000076.661517601460 20999999.999571453780 256000076.661085337400 1 60274.766540651 2023-11-26T18:23:49.112218+00:00 20000076.661398917437 21000000.000586561859 256000076.661981791258 1 60274.766552166 2023-11-26T18:23:50.107108+00:00 20000076.661586657166 21000000.001069664955 256000076.662652611732 1 60274.766563691 2023-11-26T18:23:51.102903+00:00 20000076.661487661302 21000000.000839490443 256000076.662323474884 1 60274.766575571 2023-11-26T18:23:52.129321+00:00 20000076.661544110626 20999999.999429337680 256000076.660969763994 1 60274.766586873 2023-11-26T18:23:53.105788+00:00 20000076.661559019238 20999999.998722359538 256000076.660277694464 1 60274.766598436 2023-11-26T18:23:54.104855+00:00 20000076.661542482674 20999999.998802773654 256000076.660341560841 1 60274.766610026 2023-11-26T18:23:55.106289+00:00 20000076.661572713405 20999999.999664597213 256000076.661233633757 1 60274.766621566 2023-11-26T18:23:56.103285+00:00 20000076.661620967090 21000000.000759337097 256000076.662376612425 1 60274.766633132 2023-11-26T18:23:57.102643+00:00 20000076.661367382854 21000000.001085035503 256000076.662448734045 1 60274.766644770 2023-11-26T18:23:58.108141+00:00 20000076.661435764283 21000000.000474110246 256000076.661906152964 1 60274.766656304 2023-11-26T18:23:59.104627+00:00 20000076.661598257720 20999999.999571777880 256000076.661166340113 1 60274.766667929 2023-11-26T18:24:00.109092+00:00 20000076.661351978779 20999999.999252215028 256000076.660600483418 1 60274.766679442 2023-11-26T18:24:01.103853+00:00 20000076.661544792354 21000000.000023655593 256000076.661564767361 1 60274.766691192 2023-11-26T18:24:02.118981+00:00 20000076.661726001650 21000000.001201905310 256000076.662924200296 1 60274.766702637 2023-11-26T18:24:03.107794+00:00 20000076.661559272557 21000000.000964187086 256000076.662519782782 1 60274.766714250 2023-11-26T18:24:04.111180+00:00 20000076.661239031702 21000000.000137981027 256000076.661373317242 1 60274.766725796 2023-11-26T18:24:05.108746+00:00 20000076.661448564380 20999999.999199025333 256000076.660643905401 1 60274.766737411 2023-11-26T18:24:06.112318+00:00 20000076.661624964327 20999999.998691745102 256000076.660313010216 1 60274.766748950 2023-11-26T18:24:07.109271+00:00 20000076.661662224680 20999999.999278858304 256000076.660937368870 1 60274.766760520 2023-11-26T18:24:08.108918+00:00 20000076.661304224283 21000000.000386368483 256000076.661686897278 1 60274.766772033 2023-11-26T18:24:09.103651+00:00 20000076.661919627339 21000000.000956781209 256000076.662872701883 1 60274.766783650 2023-11-26T18:24:10.107334+00:00 20000076.661249049008 21000000.000380460173 256000076.661625802517 1 60274.766795270 2023-11-26T18:24:11.111354+00:00 20000076.661611907184 20999999.999347530305 256000076.660955756903 1 60274.766806756 2023-11-26T18:24:12.103676+00:00 20000076.661514759064 20999999.999151039869 256000076.660662114620 1 60274.766818364 2023-11-26T18:24:13.106615+00:00 20000076.661371555179 20999999.999959450215 256000076.661327302456 1 60274.766830047 2023-11-26T18:24:14.116078+00:00 20000076.661656755954 21000000.001094214618 256000076.662747293711 1 60274.766841471 2023-11-26T18:24:15.103076+00:00 20000076.661760192364 21000000.001149337739 256000076.662905812263 1 60274.766853052 2023-11-26T18:24:16.103695+00:00 20000076.661645319313 21000000.000441908836 256000076.662083536386 1 60274.766864691 2023-11-26T18:24:17.109322+00:00 20000076.661501992494 20999999.999409951270 256000076.660908252001 1 60274.766876179 2023-11-26T18:24:18.101891+00:00 20000076.661556255072 20999999.998928081244 256000076.660480618477 1 60274.766887713 2023-11-26T18:24:19.098431+00:00 20000076.661561064422 20999999.999373689294 256000076.660931050777 1 60274.766899405 2023-11-26T18:24:20.108558+00:00 20000076.661562718451 21000000.000294908881 256000076.661853939295 1 60274.766910880 2023-11-26T18:24:21.100029+00:00 20000076.661737613380 21000000.000912468880 256000076.662646383047 1 60274.766922503 2023-11-26T18:24:22.104257+00:00 20000076.661742009223 21000000.000472553074 256000076.662210851908 1 60274.766934168 2023-11-26T18:24:23.112083+00:00 20000076.661074567586 20999999.999350741506 256000076.660421609879 1 60274.766945691 2023-11-26T18:24:24.107721+00:00 20000076.661504883319 20999999.999002665281 256000076.660503864288 1 60274.766957234 2023-11-26T18:24:25.105043+00:00 20000076.661723118275 20999999.999558009207 256000076.661277413368 1 60274.766968744 2023-11-26T18:24:26.099479+00:00 20000076.661418806762 21000000.000570688397 256000076.661985784769 1 60274.766980343 2023-11-26T18:24:27.101697+00:00 20000076.661720514297 21000000.001033637673 256000076.662750452757 1 60274.766991889 2023-11-26T18:24:28.099199+00:00 20000076.661230456084 21000000.000298030674 256000076.661524772644 1 60274.767003508 2023-11-26T18:24:29.103130+00:00 20000076.661653779447 20999999.999431330711 256000076.661081433296 1 60274.767015046 2023-11-26T18:24:30.099940+00:00 20000076.661606714129 20999999.998794000596 256000076.660396993160 1 60274.767026634 2023-11-26T18:24:31.101229+00:00 20000076.661448109895 20999999.999422661960 256000076.660867094994 1 60274.767038214 2023-11-26T18:24:32.101732+00:00 20000076.661570928991 21000000.000512458384 256000076.662079691887 1 60274.767049782 2023-11-26T18:24:33.101214+00:00 20000076.661434106529 21000000.000936612487 256000076.662367045879 1 60274.767061387 2023-11-26T18:24:34.103840+00:00 20000076.661481522024 21000000.000313621014 256000076.661791443825 1 60274.767073004 2023-11-26T18:24:35.107528+00:00 20000076.661418948323 20999999.999298065901 256000076.660713315010 1 60274.767084556 2023-11-26T18:24:36.105662+00:00 20000076.661562494934 20999999.998913414776 256000076.660472214222 1 60274.767096101 2023-11-26T18:24:37.103170+00:00 20000076.661591712385 20999999.999507110566 256000076.661095112562 1 60274.767107745 2023-11-26T18:24:38.109118+00:00 20000076.661765247583 21000000.000653095543 256000076.662414640188 1 60274.767119284 2023-11-26T18:24:39.106105+00:00 20000076.661580115557 21000000.001132000238 256000076.662708431482 1 60274.767130792 2023-11-26T18:24:40.100407+00:00 20000076.661590557545 21000000.000907100737 256000076.662493944168 1 60274.767142476 2023-11-26T18:24:41.109933+00:00 20000076.661577228457 20999999.999904453754 256000076.661477982998 1 60274.767153999 2023-11-26T18:24:42.105493+00:00 20000076.661826260388 20999999.999213222414 256000076.661035776138 1 60274.767165508 2023-11-26T18:24:43.099906+00:00 20000076.661566417664 20999999.999563571066 256000076.661126285791 1 60274.767177154 2023-11-26T18:24:44.106083+00:00 20000076.661558028311 21000000.000623162836 256000076.662177503109 1 60274.767188683 2023-11-26T18:24:45.102222+00:00 20000076.661630902439 21000000.000880289823 256000076.662507504225 1 60274.767200234 2023-11-26T18:24:46.100270+00:00 20000076.661496166140 21000000.000271081924 256000076.661763548851 1 60274.767211810 2023-11-26T18:24:47.100338+00:00 20000076.661730758846 20999999.999352943152 256000076.661080002785 1 60274.767223409 2023-11-26T18:24:48.102530+00:00 20000076.661610368639 20999999.998699262738 256000076.660305917263 1 60274.767234965 2023-11-26T18:24:49.100978+00:00 20000076.661455627531 20999999.998982470483 256000076.660434395075 1 60274.767246908 2023-11-26T18:24:50.132858+00:00 20000076.661528058350 21000000.000149965286 256000076.661674320698 1 60274.767258407 2023-11-26T18:24:51.126344+00:00 20000076.661541868001 21000000.000994641334 256000076.662532836199 1 60274.767269771 2023-11-26T18:24:52.108186+00:00 20000076.661627080292 21000000.000622544438 256000076.662245929241 1 60274.767281355 2023-11-26T18:24:53.109113+00:00 20000076.661342199892 20999999.999549996108 256000076.660888493061 1 60274.767292837 2023-11-26T18:24:54.101131+00:00 20000076.661569114774 20999999.998884614557 256000076.660450041294 1 60274.767304412 2023-11-26T18:24:55.101150+00:00 20000076.661600537598 20999999.999445166439 256000076.661042004824 1 60274.767316025 2023-11-26T18:24:56.104587+00:00 20000076.661705266684 21000000.000806666911 256000076.662508219481 1 60274.767327598 2023-11-26T18:24:57.104452+00:00 20000076.661671608686 21000000.001462731510 256000076.663130640984 1 60274.767339186 2023-11-26T18:24:58.105699+00:00 20000076.661767382175 21000000.000932674855 256000076.662696361542 1 60274.767350764 2023-11-26T18:24:59.105981+00:00 20000076.661518648267 20999999.999842558056 256000076.661357522011 1 60274.767362291 2023-11-26T18:25:00.101903+00:00 20000076.661526132375 20999999.998990200460 256000076.660512655973 1 60274.767373937 2023-11-26T18:25:01.108191+00:00 20000076.661398969591 20999999.999118678272 256000076.660513967276 1 60274.767385583 2023-11-26T18:25:02.114354+00:00 20000076.661437828094 21000000.000258930027 256000076.661693066359 1 60274.767397145 2023-11-26T18:25:03.113293+00:00 20000076.661583375186 21000000.001151315868 256000076.662730991840 1 60274.767408687 2023-11-26T18:25:04.110521+00:00 20000076.661259654909 21000000.000897627324 256000076.662153571844 1 60274.767420254 2023-11-26T18:25:05.109961+00:00 20000076.661709289998 20999999.999763328582 256000076.661468923092 1 60274.767431817 2023-11-26T18:25:06.108977+00:00 20000076.661422435194 20999999.999046090990 256000076.660464823246 1 60274.767443312 2023-11-26T18:25:07.102135+00:00 20000076.661641810089 20999999.999305170029 256000076.660943269730 1 60274.767454875 2023-11-26T18:25:08.101202+00:00 20000076.661634739488 21000000.000371880829 256000076.662002921104 1 60274.767466519 2023-11-26T18:25:09.107245+00:00 20000076.661505941302 21000000.001233413815 256000076.662735641003 1 60274.767478121 2023-11-26T18:25:10.109714+00:00 20000076.661489650607 21000000.000842951238 256000076.662328898907 1 60274.767489706 2023-11-26T18:25:11.110622+00:00 20000076.661356676370 20999999.999683573842 256000076.661036550999 1 60274.767501159 2023-11-26T18:25:12.100089+00:00 20000076.661662951112 20999999.999041192234 256000076.660700440407 1 60274.767512780 2023-11-26T18:25:13.104152+00:00 20000076.661588493735 20999999.999218683690 256000076.660803467035 1 60274.767524330 2023-11-26T18:25:14.102123+00:00 20000076.661467533559 21000000.000140663236 256000076.661604493856 1 60274.767535859 2023-11-26T18:25:15.098224+00:00 20000076.661527715623 21000000.001080248505 256000076.662604272366 1 60274.767547457 2023-11-26T18:25:16.100335+00:00 20000076.661454938352 21000000.000867702067 256000076.662318944931 1 60274.767559056 2023-11-26T18:25:17.102456+00:00 20000076.661565452814 20999999.999824319035 256000076.661386072636 1 60274.767570645 2023-11-26T18:25:18.103724+00:00 20000076.661752413958 20999999.999074500054 256000076.660823196173 1 60274.767582296 2023-11-26T18:25:19.110410+00:00 20000076.661334987730 20999999.999080784619 256000076.660412073135 1 60274.767593902 2023-11-26T18:25:20.113110+00:00 20000076.661668438464 21000000.000115595758 256000076.661780357361 1 60274.767605431 2023-11-26T18:25:21.109226+00:00 20000076.661468908191 21000000.000884111971 256000076.662349343300 1 60274.767616966 2023-11-26T18:25:22.105901+00:00 20000076.661612287164 21000000.000846020877 256000076.662454605103 1 60274.767628560 2023-11-26T18:25:23.107578+00:00 20000076.661491256207 20999999.999714214355 256000076.661201775074 1 60274.767640120 2023-11-26T18:25:24.106377+00:00 20000076.661448031664 20999999.998975705355 256000076.660420030355 1 60274.767651654 2023-11-26T18:25:25.102879+00:00 20000076.661747355014 20999999.999110341072 256000076.660854011774 1 60274.767663242 2023-11-26T18:25:26.104117+00:00 20000076.661606982350 21000000.000159766525 256000076.661763072014 1 60274.767674842 2023-11-26T18:25:27.106377+00:00 20000076.661560196429 21000000.001072604209 256000076.662629127502 1 60274.767686382 2023-11-26T18:25:28.103433+00:00 20000076.661325603724 21000000.001014262438 256000076.662336170673 1 60274.767697969 2023-11-26T18:25:29.104574+00:00 20000076.661914665252 21000000.000003736466 256000076.661914706230 1 60274.767709611 2023-11-26T18:25:30.110420+00:00 20000076.661456320435 20999999.998978871852 256000076.660431504250 1 60274.767721069 2023-11-26T18:25:31.100325+00:00 20000076.661556411535 20999999.999072216451 256000076.660624951124 1 60274.767732724 2023-11-26T18:25:32.107325+00:00 20000076.661315858364 21000000.000020340085 256000076.661332488060 1 60274.767744316 2023-11-26T18:25:33.108928+00:00 20000076.661398757249 21000000.000964730978 256000076.662359803915 1 60274.767755892 2023-11-26T18:25:34.109045+00:00 20000076.661656029522 21000000.000994838774 256000076.662647157907 1 60274.767767385 2023-11-26T18:25:35.102051+00:00 20000076.661638166755 21000000.000052332878 256000076.661686807871 1 60274.767779078 2023-11-26T18:25:36.112322+00:00 20000076.661417547613 20999999.999070346355 256000076.660484194756 1 60274.767790514 2023-11-26T18:25:37.100361+00:00 20000076.661579910666 20999999.999015890062 256000076.660592108965 1 60274.767802226 2023-11-26T18:25:38.112345+00:00 20000076.661535911262 20999999.999837841839 256000076.661370068789 1 60274.767814019 2023-11-26T18:25:39.131231+00:00 20000076.661432925612 21000000.000907219946 256000076.662336438894 1 60274.767825397 2023-11-26T18:25:40.114322+00:00 20000076.661508582532 21000000.001003794372 256000076.662508696318 1 60274.767836851 2023-11-26T18:25:41.103936+00:00 20000076.661572236568 20999999.999945770949 256000076.661514312029 1 60274.767848370 2023-11-26T18:25:42.099150+00:00 20000076.661323338747 20999999.999089572579 256000076.660409212112 1 60274.767859985 2023-11-26T18:25:43.102700+00:00 20000076.661581750959 20999999.999062392861 256000076.660640448332 1 60274.767871569 2023-11-26T18:25:44.103566+00:00 20000076.661511715502 20999999.999964792281 256000076.661472827196 1 60274.767883229 2023-11-26T18:25:45.111007+00:00 20000076.661633830518 21000000.000743575394 256000076.662373691797 1 60274.767894702 2023-11-26T18:25:46.102227+00:00 20000076.661289658397 21000000.000984180719 256000076.662270158529 1 60274.767906351 2023-11-26T18:25:47.108769+00:00 20000076.661613088101 21000000.000024188310 256000076.661633580923 1 60274.767917925 2023-11-26T18:25:48.108734+00:00 20000076.661556441337 20999999.999316770583 256000076.660869538784 1 60274.767929487 2023-11-26T18:25:49.107670+00:00 20000076.661749631166 20999999.999272745103 256000076.661018669605 1 60274.767940984 2023-11-26T18:25:50.101037+00:00 20000076.661407746375 20999999.999884195626 256000076.661288231611 1 60274.767952626 2023-11-26T18:25:51.106884+00:00 20000076.661333650351 21000000.000673092902 256000076.662003040314 1 60274.767964189 2023-11-26T18:25:52.105959+00:00 20000076.661656815559 21000000.001089885831 256000076.662743002176 1 60274.767975754 2023-11-26T18:25:53.105155+00:00 20000076.661361593753 21000000.000241495669 256000076.661599397659 1 60274.767987324 2023-11-26T18:25:54.104815+00:00 20000076.661742683500 20999999.999131385237 256000076.660870373249 1 60274.767998903 2023-11-26T18:25:55.105237+00:00 20000076.661441434175 20999999.998785044998 256000076.660222798586 1 60274.768010473 2023-11-26T18:25:56.104906+00:00 20000076.661535214633 20999999.999854728580 256000076.661386251450 1 60274.768022055 2023-11-26T18:25:57.105563+00:00 20000076.661528930068 21000000.000954907387 256000076.662480115891 1 60274.768033604 2023-11-26T18:25:58.103382+00:00 20000076.661669827998 21000000.001006625593 256000076.662672758102 1 60274.768045153 2023-11-26T18:25:59.101171+00:00 20000076.661349918693 21000000.000249378383 256000076.661595612764 1 60274.768056744 2023-11-26T18:26:00.102654+00:00 20000076.661597333848 20999999.999106135219 256000076.660699784756 1 60274.768068364 2023-11-26T18:26:01.106627+00:00 20000076.661739196628 20999999.998905774206 256000076.660641282797 1 60274.768080018 2023-11-26T18:26:02.113534+00:00 20000076.661286752671 20999999.999786358327 256000076.661069393158 1 60274.768091558 2023-11-26T18:26:03.110583+00:00 20000076.661671176553 21000000.000803630799 256000076.662471115589 1 60274.768103159 2023-11-26T18:26:04.112935+00:00 20000076.661447450519 21000000.001034125686 256000076.662477910519 1 60274.768114618 2023-11-26T18:26:05.103042+00:00 20000076.661406867206 21000000.000089611858 256000076.661492794752 1 60274.768126261 2023-11-26T18:26:06.109011+00:00 20000076.661586713046 20999999.999041303992 256000076.660624325275 1 60274.768137787 2023-11-26T18:26:07.104732+00:00 20000076.661447256804 20999999.999026026577 256000076.660469591618 1 60274.768149458 2023-11-26T18:26:08.113138+00:00 20000076.661743536592 20999999.999734271318 256000076.661474108696 1 60274.768160972 2023-11-26T18:26:09.107944+00:00 20000076.661445219070 21000000.000720810145 256000076.662162333727 1 60274.768172545 2023-11-26T18:26:10.107888+00:00 20000076.661589253694 21000000.000856965780 256000076.662442535162 1 60274.768184091 2023-11-26T18:26:11.105500+00:00 20000076.661188334227 21000000.000092018396 256000076.661276668310 1 60274.768195638 2023-11-26T18:26:12.103105+00:00 20000076.661705031991 20999999.999040633440 256000076.660741984844 1 60274.768207290 2023-11-26T18:26:13.109899+00:00 20000076.661420870572 20999999.998728830367 256000076.660146027803 1 60274.768218885 2023-11-26T18:26:14.111685+00:00 20000076.661534279585 20999999.999548386782 256000076.661078959703 1 60274.768230404 2023-11-26T18:26:15.106941+00:00 20000076.661613356322 21000000.000415362418 256000076.662025004625 1 60274.768241969 2023-11-26T18:26:16.106138+00:00 20000076.661586720496 21000000.000746097416 256000076.662329137325 1 60274.768253493 2023-11-26T18:26:17.101805+00:00 20000076.661500297487 21000000.000512808561 256000076.662009418011 1 60274.768265261 2023-11-26T18:26:18.118530+00:00 20000076.661535650492 20999999.999944832176 256000076.661476790905 1 60274.768276617 2023-11-26T18:26:19.099712+00:00 20000076.661588482559 20999999.999756220728 256000076.661341011524 1 60274.768288185 2023-11-26T18:26:20.099221+00:00 20000076.661669570953 21000000.000033412129 256000076.661699295044 1 60274.768299859 2023-11-26T18:26:21.107766+00:00 20000076.661308251321 21000000.000739671290 256000076.662044227123 1 60274.768311455 2023-11-26T18:26:22.109735+00:00 20000076.661351934075 21000000.000930804759 256000076.662279069424 1 60274.768322982 2023-11-26T18:26:23.105654+00:00 20000076.661589417607 21000000.000407025218 256000076.661992758512 1 60274.768334604 2023-11-26T18:26:24.109812+00:00 20000076.661543697119 20999999.999400034547 256000076.660940021276 1 60274.768346156 2023-11-26T18:26:25.107831+00:00 20000076.661446291953 20999999.999013345689 256000076.660455942154 1 60274.768357678 2023-11-26T18:26:26.103398+00:00 20000076.661483209580 20999999.999626178294 256000076.661105692387 1 60274.768369246 2023-11-26T18:26:27.102845+00:00 20000076.661634184420 21000000.000633932650 256000076.662264406681 1 60274.768380899 2023-11-26T18:26:28.109700+00:00 20000076.661686770618 21000000.001076303422 256000076.662759393454 1 60274.768392416 2023-11-26T18:26:29.104723+00:00 20000076.661335218698 21000000.000307969749 256000076.661639511585 1 60274.768403999 2023-11-26T18:26:30.105489+00:00 20000076.661755513400 20999999.999274544418 256000076.661026358604 1 60274.768415557 2023-11-26T18:26:31.104162+00:00 20000076.661338813603 20999999.998561237007 256000076.659896343946 1 60274.768427077 2023-11-26T18:26:32.099440+00:00 20000076.661761589348 20999999.999098911881 256000076.660856783390 1 60274.768438739 2023-11-26T18:26:33.107033+00:00 20000076.661600220948 21000000.000456605107 256000076.662053138018 1 60274.768450252 2023-11-26T18:26:34.101730+00:00 20000076.661621138453 21000000.000930465758 256000076.662547886372 1 60274.768462003 2023-11-26T18:26:35.117083+00:00 20000076.661587487906 21000000.000519804657 256000076.662103593349 1 60274.768473437 2023-11-26T18:26:36.104920+00:00 20000076.661526594311 20999999.999285798520 256000076.660808682442 1 60274.768485089 2023-11-26T18:26:37.111679+00:00 20000076.661504164338 20999999.998542059213 256000076.660042524338 1 60274.768496638 2023-11-26T18:26:38.109514+00:00 20000076.661534275860 20999999.999530810863 256000076.661061406136 1 60274.768508199 2023-11-26T18:26:39.108381+00:00 20000076.661634739488 21000000.000628951937 256000076.662259995937 1 60274.768519785 2023-11-26T18:26:40.109430+00:00 20000076.661375816911 21000000.001338943839 256000076.662711083889 1 60274.768531250 2023-11-26T18:26:41.100004+00:00 20000076.661541286856 21000000.000707544386 256000076.662245124578 1 60274.768542878 2023-11-26T18:26:42.104658+00:00 20000076.661844573915 20999999.999694343656 256000076.661535233259 1 60274.768554394 2023-11-26T18:26:43.099676+00:00 20000076.661540791392 20999999.999164927751 256000076.660702049732 1 60274.768566053 2023-11-26T18:26:44.106988+00:00 20000076.661527939141 20999999.999531388283 256000076.661055624485 1 60274.768577552 2023-11-26T18:26:45.100520+00:00 20000076.661692850292 21000000.000571426004 256000076.662260591984 1 60274.768589255 2023-11-26T18:26:46.111659+00:00 20000076.661208055913 21000000.001240111887 256000076.662444472313 1 60274.768600759 2023-11-26T18:26:47.105560+00:00 20000076.661391790956 21000000.000668864697 256000076.662056952715 1 60274.768612286 2023-11-26T18:26:48.101481+00:00 20000076.661568976939 20999999.999423339963 256000076.660988599062 1 60274.768623896 2023-11-26T18:26:49.104599+00:00 20000076.661629538983 20999999.998897872865 256000076.660523712635 1 60274.768635473 2023-11-26T18:26:50.104902+00:00 20000076.661615643650 20999999.999664019793 256000076.661275953054 1 60274.768647080 2023-11-26T18:26:51.107755+00:00 20000076.661327339709 21000000.000701528043 256000076.662025153637 1 60274.768658712 2023-11-26T18:26:52.112722+00:00 20000076.661543436348 21000000.001126118004 256000076.662665843964 1 60274.768670197 2023-11-26T18:26:53.104974+00:00 20000076.661577057093 21000000.000523667783 256000076.662097007036 1 60274.768681803 2023-11-26T18:26:54.107755+00:00 20000076.661556873471 20999999.999590683728 256000076.661143869162 1 60274.768693376 2023-11-26T18:26:55.107694+00:00 20000076.661730732769 20999999.998867634684 256000076.660594671965 1 60274.768704961 2023-11-26T18:26:56.108607+00:00 20000076.661638878286 20999999.999203171581 256000076.660838365555 1 60274.768716626 2023-11-26T18:26:57.116478+00:00 20000076.661353800446 21000000.000343076885 256000076.661693185568 1 60274.768728063 2023-11-26T18:26:58.104643+00:00 20000076.661572936922 21000000.001048941165 256000076.662618190050 1 60274.768739605 2023-11-26T18:26:59.101848+00:00 20000076.661548100412 21000000.000662844628 256000076.662207245827 1 60274.768751153 2023-11-26T18:27:00.099650+00:00 20000076.661550104618 20999999.999580081552 256000076.661126494408 1 60274.768762856 2023-11-26T18:27:01.110795+00:00 20000076.661745160818 20999999.998874515295 256000076.660615980625 1 60274.768774368 2023-11-26T18:27:02.105396+00:00 20000076.661345716566 20999999.999477151781 256000076.660819172859 1 60274.768785922 2023-11-26T18:27:03.103644+00:00 20000076.661819178611 21000000.000529136509 256000076.662344634533 1 60274.768797457 2023-11-26T18:27:04.100305+00:00 20000076.661401286721 21000000.001074831933 256000076.662472426891 1 60274.768809102 2023-11-26T18:27:05.106422+00:00 20000076.661414079368 21000000.000521104783 256000076.661931484938 1 60274.768820642 2023-11-26T18:27:06.103454+00:00 20000076.661802377552 20999999.999433461577 256000076.661232143641 1 60274.768832229 2023-11-26T18:27:07.104611+00:00 20000076.661424711347 20999999.998706694692 256000076.660127699375 1 60274.768843792 2023-11-26T18:27:08.103662+00:00 20000076.661560568959 20999999.998899694532 256000076.660456568003 1 60274.768855395 2023-11-26T18:27:09.106162+00:00 20000076.661427073181 21000000.000055924058 256000076.661479294300 1 60274.768866948 2023-11-26T18:27:10.104321+00:00 20000076.661477189511 21000000.000776458532 256000076.662249952555 1 60274.768878464 2023-11-26T18:27:11.099286+00:00 20000076.661658130586 21000000.000484600663 256000076.662139028311 1 60274.768890187 2023-11-26T18:27:12.112155+00:00 20000076.661663133651 20999999.999407466501 256000076.661066919565 1 60274.768901637 2023-11-26T18:27:13.101397+00:00 20000076.661409996450 20999999.998715996742 256000076.660122305155 1 60274.768913197 2023-11-26T18:27:14.100241+00:00 20000076.661744661629 20999999.999156918377 256000076.660897880793 1 60274.768924864 2023-11-26T18:27:15.108227+00:00 20000076.661521628499 21000000.000336930156 256000076.661854863167 1 60274.768936613 2023-11-26T18:27:16.123310+00:00 20000076.661775927991 21000000.001131843776 256000076.662904053926 1 60274.768947966 2023-11-26T18:27:17.104267+00:00 20000076.661648545414 21000000.000795993954 256000076.662440836430 1 60274.768959530 2023-11-26T18:27:18.103404+00:00 20000076.661762479693 20999999.999668285251 256000076.661427080631 1 60274.768971091 2023-11-26T18:27:19.102251+00:00 20000076.661414097995 20999999.998996827751 256000076.660407215357 1 60274.768982683 2023-11-26T18:27:20.103862+00:00 20000076.661667384207 20999999.999253265560 256000076.660916954279 1 60274.768994350 2023-11-26T18:27:21.111799+00:00 20000076.661532957107 21000000.000301547348 256000076.661830812693 1 60274.769005864 2023-11-26T18:27:22.106646+00:00 20000076.661678168923 21000000.001053221524 256000076.662727683783 1 60274.769017456 2023-11-26T18:27:23.108180+00:00 20000076.661343749613 21000000.000673703849 256000076.662013769150 1 60274.769029026 2023-11-26T18:27:24.107830+00:00 20000076.661502171308 20999999.999811138958 256000076.661309629679 1 60274.769040594 2023-11-26T18:27:25.107322+00:00 20000076.661538444459 20999999.999186564237 256000076.660721331835 1 60274.769052123 2023-11-26T18:27:26.103379+00:00 20000076.661600660533 20999999.999518882483 256000076.661115825176 1 60274.769063727 2023-11-26T18:27:27.106047+00:00 20000076.661617547274 21000000.000632252544 256000076.662246108055 1 60274.769075236 2023-11-26T18:27:28.100378+00:00 20000076.661484479904 21000000.001362863928 256000076.662843644619 1 60274.769086877 2023-11-26T18:27:29.106215+00:00 20000076.661499589682 21000000.001169648021 256000076.662665545940 1 60274.769098461 2023-11-26T18:27:30.106991+00:00 20000076.661478459835 21000000.000365141779 256000076.661839902401 1 60274.769110005 2023-11-26T18:27:31.104432+00:00 20000076.661690361798 20999999.999221663922 256000076.660908311605 1 60274.769121716 2023-11-26T18:27:32.116264+00:00 20000076.661472216249 20999999.998887203634 256000076.660355746746 1 60274.769133135 2023-11-26T18:27:33.102852+00:00 20000076.661835558712 20999999.999829337001 256000076.661661207676 1 60274.769144697 2023-11-26T18:27:34.101832+00:00 20000076.661465365440 21000000.000757083297 256000076.662218779325 1 60274.769156300 2023-11-26T18:27:35.104340+00:00 20000076.661568086594 21000000.000782303512 256000076.662346690893 1 60274.769167874 2023-11-26T18:27:36.104362+00:00 20000076.661641761661 21000000.000109218061 256000076.661747276783 1 60274.769179424 2023-11-26T18:27:37.102274+00:00 20000076.661478981376 20999999.999228458852 256000076.660703718662 1 60274.769190991 2023-11-26T18:27:38.101630+00:00 20000076.661615777761 20999999.999202955514 256000076.660815060139 1 60274.769202541 2023-11-26T18:27:39.099506+00:00 20000076.661646522582 21000000.000033959746 256000076.661676794291 1 60274.769214138 2023-11-26T18:27:40.101530+00:00 20000076.661377619952 21000000.001078344882 256000076.662452250719 1 60274.769225770 2023-11-26T18:27:41.106551+00:00 20000076.661740235984 21000000.001035925001 256000076.662772476673 1 60274.769237364 2023-11-26T18:27:42.108243+00:00 20000076.661473713815 20999999.999956920743 256000076.661426931620 1 60274.769248859 2023-11-26T18:27:43.101454+00:00 20000076.661449752748 20999999.998551007360 256000076.659997075796 1 60274.769260475 2023-11-26T18:27:44.105044+00:00 20000076.661613199860 20999999.998595435172 256000076.660204946995 1 60274.769272087 2023-11-26T18:27:45.108342+00:00 20000076.661566484720 20999999.999640326947 256000076.661203116179 1 60274.769283663 2023-11-26T18:27:46.108458+00:00 20000076.661646995693 21000000.000618748367 256000076.662262052298 1 60274.769295198 2023-11-26T18:27:47.105129+00:00 20000076.661663644016 21000000.000835776329 256000076.662495732307 1 60274.769306774 2023-11-26T18:27:48.105243+00:00 20000076.661358818412 20999999.999898683280 256000076.661253809929 1 60274.769318390 2023-11-26T18:27:49.108853+00:00 20000076.661655869335 20999999.999047577381 256000076.660699754953 1 60274.769329971 2023-11-26T18:27:50.109521+00:00 20000076.661486994475 20999999.999114304781 256000076.660597592592 1 60274.769341501 2023-11-26T18:27:51.105685+00:00 20000076.661354128271 21000000.000007014722 256000076.661357432604 1 60274.769353097 2023-11-26T18:27:52.107592+00:00 20000076.661494359374 21000000.000828020275 256000076.662318706512 1 60274.769364669 2023-11-26T18:27:53.107423+00:00 20000076.661592051387 21000000.000860597938 256000076.662448942661 1 60274.769376257 2023-11-26T18:27:54.108628+00:00 20000076.661598496139 20999999.999964442104 256000076.661559253931 1 60274.769387780 2023-11-26T18:27:55.104167+00:00 20000076.661661248654 20999999.998956132680 256000076.660613685846 1 60274.769399359 2023-11-26T18:27:56.104620+00:00 20000076.661473613232 20999999.998992085457 256000076.660461992025 1 60274.769410954 2023-11-26T18:27:57.106457+00:00 20000076.661618784070 20999999.999983437359 256000076.661598503590 1 60274.769422537 2023-11-26T18:27:58.107173+00:00 20000076.661591053009 21000000.001122944057 256000076.662710309029 1 60274.769434106 2023-11-26T18:27:59.106701+00:00 20000076.661295298487 21000000.001229505986 256000076.662521094084 1 60274.769445703 2023-11-26T18:28:00.108777+00:00 20000076.661681301892 21000000.000441189855 256000076.662118792534 1 60274.769457254 2023-11-26T18:28:01.106765+00:00 20000076.661321703345 20999999.999800615013 256000076.661118626595 1 60274.769468885 2023-11-26T18:28:02.111695+00:00 20000076.661501154304 20999999.999706517905 256000076.661203980446 1 60274.769480402 2023-11-26T18:28:03.106751+00:00 20000076.661463540047 21000000.000111874193 256000076.661571711302 1 60274.769491992 2023-11-26T18:28:04.108134+00:00 20000076.661501642317 21000000.000379946083 256000076.661877900362 1 60274.769503544 2023-11-26T18:28:05.106194+00:00 20000076.661498975009 21000000.000352066010 256000076.661847323179 1 60274.769515154 2023-11-26T18:28:06.109284+00:00 20000076.661573231220 20999999.999220114201 256000076.660789638758 1 60274.769526741 2023-11-26T18:28:07.110449+00:00 20000076.661503165960 20999999.998905900866 256000076.660405367613 1 60274.769538208 2023-11-26T18:28:08.101205+00:00 20000076.661577105522 20999999.999152686447 256000076.660726100206 1 60274.769549801 2023-11-26T18:28:09.102832+00:00 20000076.661570977420 21000000.000258009881 256000076.661825269461 1 60274.769561354 2023-11-26T18:28:10.100997+00:00 20000076.661518521607 21000000.001080010086 256000076.662594825029 1 60274.769572964 2023-11-26T18:28:11.104077+00:00 20000076.661710977554 21000000.001379769295 256000076.663087040186 1 60274.769584543 2023-11-26T18:28:12.104473+00:00 20000076.661452405155 21000000.000453390181 256000076.661902099848 1 60274.769596114 2023-11-26T18:28:13.104247+00:00 20000076.661616783589 20999999.999201204628 256000076.660814285278 1 60274.769607702 2023-11-26T18:28:14.105468+00:00 20000076.661363702267 20999999.998926382512 256000076.660286366940 1 60274.769619267 2023-11-26T18:28:15.104711+00:00 20000076.661625958979 20999999.999642297626 256000076.661264568567 1 60274.769630800 2023-11-26T18:28:16.101169+00:00 20000076.661598652601 21000000.000753030181 256000076.662348002195 1 60274.769642409 2023-11-26T18:28:17.104177+00:00 20000076.661432631314 21000000.001056592911 256000076.662485510111 1 60274.769653977 2023-11-26T18:28:18.103656+00:00 20000076.661765769124 20999999.999969657511 256000076.661731719971 1 60274.769665548 2023-11-26T18:28:19.103337+00:00 20000076.661315232515 20999999.998925168067 256000076.660236716270 1 60274.769677101 2023-11-26T18:28:20.101488+00:00 20000076.661575309932 20999999.998683273792 256000076.660254895687 1 60274.769688666 2023-11-26T18:28:21.100710+00:00 20000076.661660663784 20999999.999574098736 256000076.661231070757 1 60274.769700223 2023-11-26T18:28:22.099212+00:00 20000076.661541134119 21000000.000713426620 256000076.662250876427 1 60274.769711868 2023-11-26T18:28:23.105368+00:00 20000076.661386273801 21000000.001070223749 256000076.662452816963 1 60274.769723360 2023-11-26T18:28:24.098301+00:00 20000076.661617185920 21000000.000318583101 256000076.661932080984 1 60274.769734986 2023-11-26T18:28:25.102795+00:00 20000076.661606237292 20999999.999221459031 256000076.660824000835 1 60274.769746657 2023-11-26T18:28:26.111138+00:00 20000076.661403577775 20999999.999150555581 256000076.660550415516 1 60274.769758180 2023-11-26T18:28:27.106726+00:00 20000076.661854073405 20999999.999868050218 256000076.661718428135 1 60274.769769660 2023-11-26T18:28:28.098662+00:00 20000076.661415230483 21000000.001014903188 256000076.662426412106 1 60274.769781311 2023-11-26T18:28:29.105228+00:00 20000076.661664657295 21000000.001587159932 256000076.663248121738 1 60274.769792850 2023-11-26T18:28:30.102215+00:00 20000076.661677800119 21000000.000672835857 256000076.662346959114 1 60274.769804444 2023-11-26T18:28:31.103969+00:00 20000076.661371726543 20999999.999354355037 256000076.660722404718 1 60274.769816090 2023-11-26T18:28:32.110185+00:00 20000076.661500632763 20999999.998859308660 256000076.660356253386 1 60274.769827601 2023-11-26T18:28:33.104744+00:00 20000076.661672189832 20999999.999483712018 256000076.661152184010 1 60274.769839454 2023-11-26T18:28:34.128856+00:00 20000076.661535304040 21000000.000582162291 256000076.662113755941 1 60274.769850790 2023-11-26T18:28:35.108245+00:00 20000076.661566536874 21000000.001054901630 256000076.662617743015 1 60274.769862327 2023-11-26T18:28:36.105060+00:00 20000076.661443933845 21000000.000157177448 256000076.661597430706 1 60274.769873861 2023-11-26T18:28:37.101610+00:00 20000076.661598235369 20999999.998847197741 256000076.660441726446 1 60274.769885442 2023-11-26T18:28:38.102227+00:00 20000076.661391239613 20999999.998593948781 256000076.659981489182 1 60274.769896983 2023-11-26T18:28:39.099312+00:00 20000076.661445107311 20999999.999595493078 256000076.661036908627 1 60274.769908620 2023-11-26T18:28:40.104736+00:00 20000076.661506004632 21000000.000883419067 256000076.662385731936 1 60274.769920233 2023-11-26T18:28:41.108120+00:00 20000076.661672193557 21000000.001342654228 256000076.663011163473 1 60274.769931904 2023-11-26T18:28:42.116495+00:00 20000076.661520350724 21000000.000536449254 256000076.662053108215 1 60274.769943408 2023-11-26T18:28:43.110482+00:00 20000076.661311842501 20999999.999144211411 256000076.660452336073 1 60274.769954960 2023-11-26T18:28:44.108581+00:00 20000076.661576099694 20999999.998615108430 256000076.660187512636 1 60274.769966498 2023-11-26T18:28:45.105402+00:00 20000076.661519143730 20999999.999238952994 256000076.660754412413 1 60274.769978138 2023-11-26T18:28:46.111073+00:00 20000076.661640278995 21000000.000652335584 256000076.662288933992 1 60274.769989680 2023-11-26T18:28:47.108358+00:00 20000076.661196209490 21000000.001195468009 256000076.662387967110 1 60274.770001171 2023-11-26T18:28:48.101169+00:00 20000076.661617480218 21000000.000560335815 256000076.662174135447 1 60274.770012844 2023-11-26T18:28:49.109713+00:00 20000076.661651663482 20999999.999590169638 256000076.661238133907 1 60274.770024442 2023-11-26T18:28:50.111783+00:00 20000076.661520965397 20999999.999181333929 256000076.660698592663 1 60274.770035908 2023-11-26T18:28:51.102439+00:00 20000076.661407534033 20999999.999545577914 256000076.660949409008 1 60274.770047502 2023-11-26T18:28:52.104126+00:00 20000076.661551404744 21000000.000548087060 256000076.662095814943 1 60274.770059029 2023-11-26T18:28:53.100116+00:00 20000076.661663200706 21000000.001134790480 256000076.662794291973 1 60274.770070666 2023-11-26T18:28:54.105491+00:00 20000076.661423347890 21000000.000880811363 256000076.662300467491 1 60274.770082227 2023-11-26T18:28:55.104419+00:00 20000076.661817058921 20999999.999694041908 256000076.661507427692 1 60274.770093825 2023-11-26T18:28:56.106498+00:00 20000076.661355677992 20999999.999001033604 256000076.660353004932 1 60274.770105432 2023-11-26T18:28:57.109358+00:00 20000076.661648746580 20999999.999365236610 256000076.661010295153 1 60274.770116901 2023-11-26T18:28:58.100217+00:00 20000076.661413539201 21000000.000482469797 256000076.661892324686 1 60274.770128584 2023-11-26T18:28:59.109711+00:00 20000076.661544114351 21000000.001085303724 256000076.662625730038 1 60274.770140074 2023-11-26T18:29:00.102380+00:00 20000076.661600966007 21000000.000669769943 256000076.662267059088 1 60274.770151644 2023-11-26T18:29:01.102028+00:00 20000076.661566454917 20999999.999645717442 256000076.661208480597 1 60274.770163920 2023-11-26T18:29:02.162686+00:00 20000076.661534432322 20999999.998979356140 256000076.660510092974 1 60274.770174785 2023-11-26T18:29:03.101418+00:00 20000076.661391247064 20999999.999288074672 256000076.660675644875 1 60274.770186433 2023-11-26T18:29:04.107764+00:00 20000076.661828000098 21000000.000282339752 256000076.662106662989 1 60274.770198010 2023-11-26T18:29:05.108101+00:00 20000076.661643873900 21000000.001079641283 256000076.662719815969 1 60274.770209485 2023-11-26T18:29:06.099471+00:00 20000076.661406703293 21000000.000599373132 256000076.662002384663 1 60274.770221148 2023-11-26T18:29:07.107156+00:00 20000076.661686703563 20999999.999768566340 256000076.661451578140 1 60274.770232647 2023-11-26T18:29:08.100724+00:00 20000076.661355372518 20999999.999056652188 256000076.660408318043 1 60274.770244235 2023-11-26T18:29:09.101915+00:00 20000076.661514461040 20999999.999384745955 256000076.660895526409 1 60274.770255873 2023-11-26T18:29:10.107425+00:00 20000076.661690399051 21000000.000386886299 256000076.662073612213 1 60274.770267396 2023-11-26T18:29:11.103041+00:00 20000076.661404695362 21000000.001090820879 256000076.662491828203 1 60274.770279012 2023-11-26T18:29:12.106642+00:00 20000076.661451868713 21000000.000697467476 256000076.662145644426 1 60274.770290599 2023-11-26T18:29:13.107761+00:00 20000076.661834839731 20999999.999640092254 256000076.661471247673 1 60274.770302178 2023-11-26T18:29:14.108209+00:00 20000076.661502894014 20999999.998858500272 256000076.660357713699 1 60274.770313742 2023-11-26T18:29:15.107277+00:00 20000076.661560192704 20999999.999317668378 256000076.660874187946 1 60274.770325365 2023-11-26T18:29:16.111557+00:00 20000076.661643721163 21000000.000414300710 256000076.662054330111 1 60274.770336859 2023-11-26T18:29:17.104630+00:00 20000076.661327674985 21000000.000862911344 256000076.662186861038 1 60274.770348424 2023-11-26T18:29:18.103789+00:00 20000076.661733489484 21000000.000442970544 256000076.662172764540 1 60274.770360034 2023-11-26T18:29:19.106946+00:00 20000076.661352012306 20999999.999435104430 256000076.660783410072 1 60274.770371602 2023-11-26T18:29:20.106381+00:00 20000076.661759618670 20999999.998721938580 256000076.660477846861 1 60274.770383167 2023-11-26T18:29:21.105587+00:00 20000076.661634989083 20999999.998942915350 256000076.660574197769 1 60274.770394796 2023-11-26T18:29:22.110379+00:00 20000076.661289613694 21000000.000221945345 256000076.661507844925 1 60274.770406356 2023-11-26T18:29:23.109148+00:00 20000076.661471351981 21000000.001104824245 256000076.662572503090 1 60274.770417904 2023-11-26T18:29:24.106877+00:00 20000076.661701396108 21000000.000804215670 256000076.662501931190 1 60274.770429488 2023-11-26T18:29:25.107784+00:00 20000076.661475256085 20999999.999661806971 256000076.661133348942 1 60274.770441050 2023-11-26T18:29:26.106682+00:00 20000076.661371115595 20999999.998978540301 256000076.660345971584 1 60274.770452638 2023-11-26T18:29:27.107944+00:00 20000076.661373671144 20999999.999248087406 256000076.660618066788 1 60274.770464170 2023-11-26T18:29:28.104322+00:00 20000076.661596644670 21000000.000372640789 256000076.661965608597 1 60274.770475733 2023-11-26T18:29:29.103298+00:00 20000076.661583706737 21000000.001064844429 256000076.662644863129 1 60274.770487327 2023-11-26T18:29:30.105045+00:00 20000076.661507602781 21000000.000758979470 256000076.662262886763 1 60274.770498910 2023-11-26T18:29:31.105811+00:00 20000076.661657955498 20999999.999648835510 256000076.661303102970 1 60274.770510523 2023-11-26T18:29:32.109135+00:00 20000076.661509700119 20999999.999074727297 256000076.660580724478 1 60274.770522029 2023-11-26T18:29:33.103267+00:00 20000076.661531306803 20999999.999481737614 256000076.661009341478 1 60274.770533646 2023-11-26T18:29:34.107023+00:00 20000076.661467786878 21000000.000384278595 256000076.661848366261 1 60274.770545203 2023-11-26T18:29:35.105551+00:00 20000076.661518342793 21000000.001076865941 256000076.662591516972 1 60274.770556798 2023-11-26T18:29:36.107362+00:00 20000076.661659136415 21000000.000823263079 256000076.662478685379 1 60274.770568836 2023-11-26T18:29:37.147370+00:00 20000076.661620859057 20999999.999778147787 256000076.661395311356 1 60274.770579933 2023-11-26T18:29:38.106184+00:00 20000076.661291532218 20999999.998978056014 256000076.660265892744 1 60274.770591519 2023-11-26T18:29:39.107260+00:00 20000076.661511816084 20999999.999133404344 256000076.660641521215 1 60274.770603200 2023-11-26T18:29:40.116469+00:00 20000076.661529906094 21000000.000151079148 256000076.661677271128 1 60274.770614606 2023-11-26T18:29:41.101975+00:00 20000076.661578018218 21000000.001028779894 256000076.662603110075 1 60274.770626227 2023-11-26T18:29:42.106011+00:00 20000076.661435436457 21000000.000850513577 256000076.662282228470 1 60274.770637778 2023-11-26T18:29:43.104006+00:00 20000076.661471195519 21000000.000052850693 256000076.661520332098 1 60274.770649355 2023-11-26T18:29:44.104244+00:00 20000076.661601334810 20999999.999116066843 256000076.660713702440 1 60274.770660888 2023-11-26T18:29:45.100766+00:00 20000076.661523457617 20999999.999357398599 256000076.660877168179 1 60274.770672508 2023-11-26T18:29:46.104649+00:00 20000076.661647446454 21000000.000173572451 256000076.661817312241 1 60274.770684137 2023-11-26T18:29:47.109485+00:00 20000076.661840375513 21000000.000868596137 256000076.662705272436 1 60274.770695675 2023-11-26T18:29:48.106330+00:00 20000076.661420769989 21000000.000657469034 256000076.662074536085 1 60274.770707287 2023-11-26T18:29:49.109571+00:00 20000076.661545652896 21000000.000021822751 256000076.661563783884 1 60274.770718904 2023-11-26T18:29:50.113274+00:00 20000076.661961425096 20999999.999002642930 256000076.660960376263 1 60274.770730413 2023-11-26T18:29:51.107665+00:00 20000076.661419965327 20999999.999174498022 256000076.660590767860 1 60274.770741927 2023-11-26T18:29:52.102535+00:00 20000076.661505140364 21000000.000083368272 256000076.661584794521 1 60274.770753489 2023-11-26T18:29:53.101483+00:00 20000076.661621395499 21000000.000792372972 256000076.662410080433 1 60274.770765087 2023-11-26T18:29:54.103465+00:00 20000076.661526240408 21000000.000824924558 256000076.662347465754 1 60274.770776655 2023-11-26T18:29:55.102977+00:00 20000076.661455348134 20999999.999995656312 256000076.661447286606 1 60274.770788229 2023-11-26T18:29:56.102976+00:00 20000076.661590520293 20999999.999126356095 256000076.660713165998 1 60274.770799827 2023-11-26T18:29:57.105036+00:00 20000076.661457180977 20999999.999166838825 256000076.660620331764 1 60274.770811388 2023-11-26T18:29:58.103953+00:00 20000076.661558434367 21000000.000186745077 256000076.661741495132 1 60274.770823023 2023-11-26T18:29:59.109213+00:00 20000076.661546181887 21000000.001088984311 256000076.662631452084 1 60274.770834500 2023-11-26T18:30:00.100826+00:00 20000076.661503437907 21000000.001038108021 256000076.662537842989 1 60274.770846151 2023-11-26T18:30:01.107451+00:00 20000076.661525353789 20999999.999965477735 256000076.661487162113 1 60274.770857750 2023-11-26T18:30:02.109563+00:00 20000076.661492504179 20999999.999075632542 256000076.660564422607 1 60274.770869572 2023-11-26T18:30:03.130990+00:00 20000076.661456618458 20999999.999021749943 256000076.660474658012 1 60274.770880917 2023-11-26T18:30:04.111234+00:00 20000076.661700181663 20999999.999934639782 256000076.661631137133 1 60274.770892513 2023-11-26T18:30:05.113115+00:00 20000076.661506421864 21000000.000857755542 256000076.662360489368 1 60274.770904057 2023-11-26T18:30:06.110479+00:00 20000076.661771256477 21000000.000936236233 256000076.662703812122 1 60274.770915684 2023-11-26T18:30:07.115136+00:00 20000076.661434482783 21000000.000033039600 256000076.661463826895 1 60274.770927181 2023-11-26T18:30:08.108482+00:00 20000076.661372464150 20999999.998908370733 256000076.660277128220 1 60274.770938799 2023-11-26T18:30:09.112203+00:00 20000076.661606021225 20999999.998615026474 256000076.660217344761 1 60274.770950295 2023-11-26T18:30:10.105485+00:00 20000076.661553554237 20999999.999669302255 256000076.661219179630 1 60274.770961865 2023-11-26T18:30:11.105153+00:00 20000076.661488141865 21000000.000741451979 256000076.662225902081 1 60274.770973489 2023-11-26T18:30:12.109476+00:00 20000076.661374714226 21000000.000896632671 256000076.662267655134 1 60274.770984974 2023-11-26T18:30:13.101730+00:00 20000076.661576133221 20999999.999790478498 256000076.661362916231 1 60274.770996532 2023-11-26T18:30:14.100390+00:00 20000076.661215133965 20999999.998981144279 256000076.660192579031 1 60274.771008096 2023-11-26T18:30:15.099519+00:00 20000076.661685548723 20999999.999079234898 256000076.660761088133 1 60274.771019680 2023-11-26T18:30:16.100397+00:00 20000076.661877885461 21000000.000111766160 256000076.661985933781 1 60274.771031317 2023-11-26T18:30:17.105799+00:00 20000076.661340650171 21000000.001300122589 256000076.662637084723 1 60274.771042874 2023-11-26T18:30:18.104316+00:00 20000076.661404136568 21000000.001568786800 256000076.662969231606 1 60274.771054483 2023-11-26T18:30:19.107306+00:00 20000076.661558121443 21000000.000390250236 256000076.661944687366 1 60274.771066003 2023-11-26T18:30:20.102678+00:00 20000076.661655850708 20999999.999322555959 256000076.660974711180 1 60274.771077585 2023-11-26T18:30:21.103347+00:00 20000076.661452889442 20999999.998997341841 256000076.660446524620 1 60274.771089134 2023-11-26T18:30:22.101139+00:00 20000076.661606229842 20999999.999892573804 256000076.661495089531 1 60274.771100685 2023-11-26T18:30:23.099231+00:00 20000076.661659054458 21000000.000866431743 256000076.662521809340 1 60274.771112307 2023-11-26T18:30:24.103284+00:00 20000076.661339323968 21000000.001145504415 256000076.662481129169 1 60274.771123935 2023-11-26T18:30:25.107977+00:00 20000076.661531154066 21000000.000200692564 256000076.661728143692 1 60274.771135487 2023-11-26T18:30:26.106057+00:00 20000076.661587219685 20999999.999213337898 256000076.660796850920 1 60274.771147022 2023-11-26T18:30:27.102747+00:00 20000076.661231473088 20999999.998918686062 256000076.660146474838 1 60274.771158617 2023-11-26T18:30:28.104459+00:00 20000076.661673013121 20999999.999548383057 256000076.661217689514 1 60274.771170155 2023-11-26T18:30:29.101382+00:00 20000076.661431968212 21000000.000732369721 256000076.662160634995 1 60274.771181749 2023-11-26T18:30:30.103113+00:00 20000076.661613624543 21000000.001223657280 256000076.662833571434 1 60274.771193414 2023-11-26T18:30:31.110997+00:00 20000076.661460474133 21000000.000272970647 256000076.661729753017 1 60274.771204901 2023-11-26T18:30:32.103439+00:00 20000076.661598399282 20999999.999260265380 256000076.660854995251 1 60274.771216534 2023-11-26T18:30:33.108548+00:00 20000076.661500591785 20999999.998971860856 256000076.660468757153 1 60274.771228131 2023-11-26T18:30:34.110491+00:00 20000076.661658458412 20999999.999645978212 256000076.661300748587 1 60274.771239946 2023-11-26T18:30:35.131321+00:00 20000076.661523241550 21000000.000689599663 256000076.662209153175 1 60274.771251212 2023-11-26T18:30:36.104701+00:00 20000076.661524612457 21000000.001034133136 256000076.662555068731 1 60274.771262819 2023-11-26T18:30:37.107607+00:00 20000076.661587644368 21000000.000404145569 256000076.661988109350 1 60274.771274342 2023-11-26T18:30:38.103153+00:00 20000076.661311551929 20999999.999649278820 256000076.660957157612 1 60274.771285953 2023-11-26T18:30:39.106307+00:00 20000076.661758534610 20999999.998830620199 256000076.660585463047 1 60274.771297524 2023-11-26T18:30:40.106033+00:00 20000076.661496099085 20999999.999273218215 256000076.660765618086 1 60274.771309140 2023-11-26T18:30:41.109697+00:00 20000076.661524150521 21000000.000210978091 256000076.661731421947 1 60274.771320672 2023-11-26T18:30:42.106073+00:00 20000076.661654721946 21000000.000598013401 256000076.662249028683 1 60274.771332203 2023-11-26T18:30:43.102385+00:00 20000076.661605339497 20999999.999974694103 256000076.661576330662 1 60274.771343839 2023-11-26T18:30:44.107745+00:00 20000076.661527454853 20999999.998880933970 256000076.660404682159 1 60274.771355457 2023-11-26T18:30:45.111432+00:00 20000076.661588169634 20999999.998779561371 256000076.660364031792 1 60274.771366999 2023-11-26T18:30:46.108765+00:00 20000076.661446090788 20999999.999494485557 256000076.660936892033 1 60274.771378545 2023-11-26T18:30:47.106301+00:00 20000076.661549188197 21000000.000587958843 256000076.662133455276 1 60274.771390094 2023-11-26T18:30:48.104176+00:00 20000076.661473233253 21000000.001041650772 256000076.662511199713 1 60274.771401767 2023-11-26T18:30:49.112643+00:00 20000076.661325518042 21000000.000401172787 256000076.661722987890 1 60274.771413236 2023-11-26T18:30:50.103604+00:00 20000076.661439713091 20999999.999376267195 256000076.660812288523 1 60274.771424846 2023-11-26T18:30:51.106657+00:00 20000076.661562342197 20999999.998985905200 256000076.660544574261 1 60274.771436414 2023-11-26T18:30:52.106159+00:00 20000076.661542773247 20999999.999802034348 256000076.661341100931 1 60274.771447927 2023-11-26T18:30:53.100901+00:00 20000076.661625623703 21000000.001231580973 256000076.662853509188 1 60274.771459560 2023-11-26T18:30:54.105956+00:00 20000076.661501523107 21000000.001396741718 256000076.662894576788 1 60274.771471146 2023-11-26T18:30:55.106967+00:00 20000076.661695919931 21000000.000760775059 256000076.662452995777 1 60274.771482711 2023-11-26T18:30:56.106201+00:00 20000076.661659505218 20999999.999500989914 256000076.661156803370 1 60274.771494410 2023-11-26T18:30:57.116999+00:00 20000076.661446161568 20999999.999040547758 256000076.660483002663 1 60274.771505887 2023-11-26T18:30:58.108609+00:00 20000076.661406848580 20999999.999824550003 256000076.661227703094 1 60274.771517460 2023-11-26T18:30:59.108585+00:00 20000076.661440037191 21000000.000458572060 256000076.661894917488 1 60274.771528990 2023-11-26T18:31:00.104739+00:00 20000076.661570508033 21000000.000946614891 256000076.662513434887 1 60274.771540553 2023-11-26T18:31:01.103770+00:00 20000076.661563821137 21000000.000259678811 256000076.661819785833 1 60274.771552567 2023-11-26T18:31:02.141805+00:00 20000076.661697257310 20999999.998587954789 256000076.660281538963 1 60274.771563725 2023-11-26T18:31:03.105796+00:00 20000076.661439590156 20999999.998508561403 256000076.659944474697 1 60274.771575285 2023-11-26T18:31:04.104642+00:00 20000076.661522652954 20999999.999399773777 256000076.660918742418 1 60274.771586827 2023-11-26T18:31:05.101839+00:00 20000076.661603562534 21000000.000442892313 256000076.662042766809 1 60274.771598396 2023-11-26T18:31:06.101417+00:00 20000076.661419518292 21000000.001176562160 256000076.662592381239 1 60274.771610029 2023-11-26T18:31:07.106492+00:00 20000076.661489225924 21000000.000659734011 256000076.662145256996 1 60274.771621524 2023-11-26T18:31:08.099725+00:00 20000076.661454681307 20999999.999719820917 256000076.661170810461 1 60274.771633137 2023-11-26T18:31:09.103039+00:00 20000076.661746889353 20999999.999124243855 256000076.660867422819 1 60274.771644680 2023-11-26T18:31:10.100391+00:00 20000076.661435354501 20999999.999623198062 256000076.661054879427 1 60274.771656252 2023-11-26T18:31:11.100110+00:00 20000076.661535196006 21000000.000631444156 256000076.662162959576 1 60274.771667830 2023-11-26T18:31:12.100513+00:00 20000076.661603391171 21000000.001142945141 256000076.662742644548 1 60274.771679470 2023-11-26T18:31:13.106257+00:00 20000076.661547254771 21000000.000717736781 256000076.662261277437 1 60274.771691020 2023-11-26T18:31:14.104120+00:00 20000076.661610927433 20999999.999752119184 256000076.661359339952 1 60274.771702530 2023-11-26T18:31:15.098560+00:00 20000076.661410618573 20999999.999113135040 256000076.660520076752 1 60274.771714173 2023-11-26T18:31:16.104558+00:00 20000076.661728601903 20999999.999475169927 256000076.661200076342 1 60274.771725699 2023-11-26T18:31:17.100372+00:00 20000076.661551397294 21000000.000312037766 256000076.661859720945 1 60274.771737348 2023-11-26T18:31:18.106851+00:00 20000076.661437939852 21000000.000933889300 256000076.662368118763 1 60274.771748876 2023-11-26T18:31:19.102855+00:00 20000076.661595404148 21000000.000420808792 256000076.662012517452 1 60274.771760446 2023-11-26T18:31:20.102583+00:00 20000076.661613430828 20999999.999295096844 256000076.660904824734 1 60274.771772081 2023-11-26T18:31:21.107844+00:00 20000076.661490507424 20999999.998793721199 256000076.660280525684 1 60274.771783606 2023-11-26T18:31:22.103579+00:00 20000076.661562535912 20999999.999358445406 256000076.660917282104 1 60274.771795196 2023-11-26T18:31:23.104964+00:00 20000076.661405839026 21000000.000591874123 256000076.661994010210 1 60274.771806723 2023-11-26T18:31:24.100905+00:00 20000076.661401253194 21000000.001195341349 256000076.662592887878 1 60274.771818361 2023-11-26T18:31:25.106363+00:00 20000076.661572009325 21000000.001060545444 256000076.662628859282 1 60274.771829954 2023-11-26T18:31:26.108070+00:00 20000076.661631308496 20999999.999771453440 256000076.661399066448 1 60274.771841692 2023-11-26T18:31:27.122221+00:00 20000076.661515671760 20999999.998951923102 256000076.660463899374 1 60274.771853072 2023-11-26T18:31:28.105371+00:00 20000076.661487761885 20999999.999248567969 256000076.660732626915 1 60274.771864603 2023-11-26T18:31:29.101746+00:00 20000076.661801200360 21000000.000345423818 256000076.662142902613 1 60274.771876164 2023-11-26T18:31:30.100582+00:00 20000076.661557905376 21000000.001093722880 256000076.662647932768 1 60274.771887840 2023-11-26T18:31:31.109380+00:00 20000076.661414854228 21000000.000670202076 256000076.662081360817 1 60274.771899374 2023-11-26T18:31:32.105937+00:00 20000076.661438956857 20999999.999682277441 256000076.661117553711 1 60274.771910959 2023-11-26T18:31:33.106886+00:00 20000076.661468140781 20999999.998960699886 256000076.660425156355 1 60274.771922497 2023-11-26T18:31:34.103726+00:00 20000076.661682620645 20999999.998845309019 256000076.660524249077 1 60274.771934070 2023-11-26T18:31:35.103608+00:00 20000076.661622114480 20999999.999815527350 256000076.661433935165 1 60274.771945711 2023-11-26T18:31:36.109403+00:00 20000076.661365129054 21000000.000807665288 256000076.662169098854 1 60274.771957213 2023-11-26T18:31:37.103216+00:00 20000076.661476045847 21000000.000702027231 256000076.662174373865 1 60274.771968748 2023-11-26T18:31:38.099833+00:00 20000076.661618847400 20999999.999584585428 256000076.661199748516 1 60274.771980334 2023-11-26T18:31:39.100842+00:00 20000076.661540031433 20999999.998888410628 256000076.660424739122 1 60274.771991997 2023-11-26T18:31:40.108520+00:00 20000076.661505930126 20999999.999225664884 256000076.660727918148 1 60274.772003579 2023-11-26T18:31:41.109205+00:00 20000076.661573085934 21000000.000314496458 256000076.661883890629 1 60274.772015071 2023-11-26T18:31:42.102130+00:00 20000076.661739379168 21000000.001111589372 256000076.662847280502 1 60274.772026665 2023-11-26T18:31:43.103874+00:00 20000076.661459516734 21000000.001029383391 256000076.662485182285 1 60274.772038244 2023-11-26T18:31:44.104232+00:00 20000076.661542352289 21000000.000106099993 256000076.661644756794 1 60274.772049767 2023-11-26T18:31:45.099908+00:00 20000076.661481946707 20999999.999252554029 256000076.660730808973 1 60274.772061347 2023-11-26T18:31:46.100329+00:00 20000076.661391634494 20999999.999416630715 256000076.660804569721 1 60274.772072939 2023-11-26T18:31:47.101953+00:00 20000076.661539986730 21000000.000377338380 256000076.661913633347 1 60274.772084548 2023-11-26T18:31:48.104953+00:00 20000076.661531105638 21000000.001176901162 256000076.662704288960 1 60274.772096177 2023-11-26T18:31:49.109655+00:00 20000076.661534458399 21000000.000721979886 256000076.662252753973 1 60274.772107658 2023-11-26T18:31:50.101604+00:00 20000076.661680206656 20999999.999573074281 256000076.661249577999 1 60274.772119232 2023-11-26T18:31:51.101703+00:00 20000076.661659095436 20999999.998590920120 256000076.660246312618 1 60274.772130863 2023-11-26T18:31:52.106528+00:00 20000076.661632440984 20999999.998830959201 256000076.660459727049 1 60274.772142409 2023-11-26T18:31:53.104121+00:00 20000076.661518238485 20999999.999887723476 256000076.661402285099 1 60274.772154002 2023-11-26T18:31:54.105735+00:00 20000076.661409862339 21000000.000890187919 256000076.662296354771 1 60274.772165607 2023-11-26T18:31:55.108447+00:00 20000076.661649640650 21000000.000960301608 256000076.662606239319 1 60274.772177150 2023-11-26T18:31:56.105781+00:00 20000076.661483898759 21000000.000170078129 256000076.661650300026 1 60274.772188722 2023-11-26T18:31:57.105592+00:00 20000076.661435525864 20999999.999221600592 256000076.660653412342 1 60274.772200403 2023-11-26T18:31:58.114809+00:00 20000076.661361511797 20999999.999219998717 256000076.660577833652 1 60274.772211875 2023-11-26T18:31:59.106010+00:00 20000076.661752559245 21000000.000123195350 256000076.661872059107 1 60274.772223504 2023-11-26T18:32:00.110751+00:00 20000076.661646105349 21000000.001097079366 256000076.662739485502 1 60274.772235002 2023-11-26T18:32:01.104196+00:00 20000076.661536682397 21000000.001185920089 256000076.662718921900 1 60274.772247192 2023-11-26T18:32:02.157406+00:00 20000076.661720454693 21000000.000131849200 256000076.661848604679 1 60274.772258206 2023-11-26T18:32:03.109006+00:00 20000076.661413181573 20999999.999178670347 256000076.660588175058 1 60274.772269830 2023-11-26T18:32:04.113273+00:00 20000076.661505602300 20999999.999160483479 256000076.660662382841 1 60274.772281338 2023-11-26T18:32:05.107601+00:00 20000076.661349970847 20999999.999906748533 256000076.661253035069 1 60274.772292875 2023-11-26T18:32:06.104424+00:00 20000076.661484517157 21000000.000955853611 256000076.662436664104 1 60274.772304443 2023-11-26T18:32:07.103899+00:00 20000076.661783505231 21000000.000898089260 256000076.662677913904 1 60274.772316074 2023-11-26T18:32:08.108773+00:00 20000076.661507789046 20999999.999994277954 256000076.661498367786 1 60274.772327621 2023-11-26T18:32:09.106398+00:00 20000076.661595582962 20999999.999212969095 256000076.660804867744 1 60274.772339223 2023-11-26T18:32:10.108902+00:00 20000076.661698415875 20999999.999005448073 256000076.660700142384 1 60274.772350810 2023-11-26T18:32:11.109929+00:00 20000076.661508996040 20999999.999959025532 256000076.661464333534 1 60274.772362332 2023-11-26T18:32:12.105503+00:00 20000076.661456055939 21000000.000904850662 256000076.662357211113 1 60274.772373948 2023-11-26T18:32:13.109079+00:00 20000076.661586429924 21000000.000860475004 256000076.662443220615 1 60274.772385548 2023-11-26T18:32:14.111383+00:00 20000076.661481834948 20999999.999951284379 256000076.661429405212 1 60274.772397066 2023-11-26T18:32:15.106493+00:00 20000076.661554571241 20999999.999014146626 256000076.660565018654 1 60274.772408572 2023-11-26T18:32:16.100608+00:00 20000076.661647357047 20999999.998853437603 256000076.660497099161 1 60274.772420161 2023-11-26T18:32:17.101935+00:00 20000076.661452621222 20999999.999723557383 256000076.661172479391 1 60274.772431819 2023-11-26T18:32:18.109133+00:00 20000076.661587156355 21000000.000984415412 256000076.662567883730 1 60274.772443345 2023-11-26T18:32:19.105030+00:00 20000076.661632444710 21000000.001331802458 256000076.662960559130 1 60274.772454876 2023-11-26T18:32:20.101321+00:00 20000076.661603651941 21000000.000220842659 256000076.661820799112 1 60274.772466491 2023-11-26T18:32:21.104800+00:00 20000076.661706414074 20999999.999043159187 256000076.660745888948 1 60274.772478051 2023-11-26T18:32:22.103572+00:00 20000076.661422487348 20999999.998830989003 256000076.660249769688 1 60274.772489666 2023-11-26T18:32:23.107112+00:00 20000076.661690711975 20999999.999612379819 256000076.661299407482 1 60274.772501185 2023-11-26T18:32:24.102399+00:00 20000076.661325752735 21000000.000453598797 256000076.661775648594 1 60274.772512847 2023-11-26T18:32:25.109961+00:00 20000076.661739669740 21000000.000773306936 256000076.662509292364 1 60274.772524423 2023-11-26T18:32:26.110187+00:00 20000076.661291215569 20999999.999950416386 256000076.661237925291 1 60274.772535968 2023-11-26T18:32:27.107652+00:00 20000076.661683067679 20999999.998883761466 256000076.660563111305 1 60274.772547519 2023-11-26T18:32:28.105650+00:00 20000076.661339972168 20999999.998834609985 256000076.660170882940 1 60274.772559043 2023-11-26T18:32:29.101296+00:00 20000076.661619298160 20999999.999874848872 256000076.661490470171 1 60274.772570609 2023-11-26T18:32:30.100645+00:00 20000076.661537855864 21000000.001082397997 256000076.662616550922 1 60274.772582226 2023-11-26T18:32:31.104348+00:00 20000076.661500249058 21000000.001276895404 256000076.662773460150 1 60274.772593761 2023-11-26T18:32:32.100971+00:00 20000076.661644328386 21000000.000348273665 256000076.661988914013 1 60274.772605314 2023-11-26T18:32:33.099136+00:00 20000076.661771524698 20999999.999218594283 256000076.660986423492 1 60274.772616900 2023-11-26T18:32:34.100118+00:00 20000076.661493398249 20999999.999109208584 256000076.660598903894 1 60274.772628647 2023-11-26T18:32:35.115071+00:00 20000076.661454401910 20999999.999825976789 256000076.661276698112 1 60274.772640103 2023-11-26T18:32:36.104951+00:00 20000076.661653928459 21000000.000801946968 256000076.662452191114 1 60274.772651734 2023-11-26T18:32:37.109819+00:00 20000076.661643259227 21000000.001081131399 256000076.662720710039 1 60274.772663217 2023-11-26T18:32:38.101959+00:00 20000076.661480419338 21000000.000444136560 256000076.661920875311 1 60274.772674820 2023-11-26T18:32:39.104438+00:00 20000076.661680523306 20999999.999172803015 256000076.660849630833 1 60274.772686467 2023-11-26T18:32:40.110714+00:00 20000076.661548402160 20999999.998911343515 256000076.660456061363 1 60274.772697947 2023-11-26T18:32:41.102596+00:00 20000076.661646887660 20999999.999695170671 256000076.661338388920 1 60274.772709547 2023-11-26T18:32:42.104854+00:00 20000076.661464724690 21000000.000852983445 256000076.662313997746 1 60274.772721153 2023-11-26T18:32:43.107631+00:00 20000076.661563638598 21000000.001216769218 256000076.662776708603 1 60274.772732732 2023-11-26T18:32:44.108041+00:00 20000076.661575987935 21000000.000661790371 256000076.662234067917 1 60274.772744338 2023-11-26T18:32:45.110776+00:00 20000076.661639273167 20999999.999443251640 256000076.661078840494 1 60274.772755817 2023-11-26T18:32:46.102546+00:00 20000076.661561165005 20999999.998859953135 256000076.660417407751 1 60274.772767412 2023-11-26T18:32:47.104429+00:00 20000076.661617990583 20999999.999648332596 256000076.661262631416 1 60274.772778946 2023-11-26T18:32:48.100883+00:00 20000076.661643195897 21000000.000667374581 256000076.662306874990 1 60274.772790578 2023-11-26T18:32:49.105908+00:00 20000076.661624111235 21000000.000982757658 256000076.662603169680 1 60274.772802149 2023-11-26T18:32:50.105684+00:00 20000076.661530531943 21000000.000059023499 256000076.661585837603 1 60274.772813714 2023-11-26T18:32:51.104899+00:00 20000076.661564614624 20999999.998933404684 256000076.660494327545 1 60274.772825241 2023-11-26T18:32:52.100786+00:00 20000076.661623429507 20999999.998741045594 256000076.660360753536 1 60274.772836827 2023-11-26T18:32:53.101816+00:00 20000076.661620765924 20999999.999378949404 256000076.660996019840 1 60274.772848424 2023-11-26T18:32:54.103851+00:00 20000076.661353565753 21000000.000454276800 256000076.661804139614 1 60274.772859961 2023-11-26T18:32:55.100623+00:00 20000076.661468107253 21000000.001087050885 256000076.662551462650 1 60274.772871578 2023-11-26T18:32:56.104370+00:00 20000076.661715906113 21000000.000286880881 256000076.661999076605 1 60274.772883176 2023-11-26T18:32:57.106409+00:00 20000076.661512494087 20999999.999334547669 256000076.660843342543 1 60274.772894734 2023-11-26T18:32:58.105028+00:00 20000076.661732923239 20999999.998895451427 256000076.660624682903 1 60274.772906387 2023-11-26T18:32:59.111833+00:00 20000076.661524161696 20999999.999552566558 256000076.661073029041 1 60274.772917915 2023-11-26T18:33:00.107885+00:00 20000076.661540482193 21000000.001010172069 256000076.662546962500 1 60274.772929472 2023-11-26T18:33:01.106358+00:00 20000076.661659419537 21000000.001257088035 256000076.662912815809 1 60274.772941101 2023-11-26T18:33:02.111128+00:00 20000076.661691892892 21000000.000628724694 256000076.662316918373 1 60274.772952589 2023-11-26T18:33:03.103653+00:00 20000076.661519221961 20999999.999482944608 256000076.660998463631 1 60274.772964186 2023-11-26T18:33:04.105619+00:00 20000076.661352690309 20999999.998887874186 256000076.660236865282 1 60274.772975729 2023-11-26T18:33:05.102961+00:00 20000076.661783415824 20999999.999587297440 256000076.661367028952 1 60274.772987299 2023-11-26T18:33:06.102637+00:00 20000076.661669183522 21000000.000884253532 256000076.662549763918 1 60274.772998911 2023-11-26T18:33:07.105896+00:00 20000076.661474693567 21000000.001432843506 256000076.662903845310 1 60274.773010438 2023-11-26T18:33:08.101877+00:00 20000076.661531701684 21000000.000636443496 256000076.662164449692 1 60274.773021981 2023-11-26T18:33:09.099153+00:00 20000076.661741279066 20999999.999324977398 256000076.661062568426 1 60274.773033653 2023-11-26T18:33:10.107654+00:00 20000076.661617659032 20999999.998822204769 256000076.660436183214 1 60274.773045185 2023-11-26T18:33:11.103956+00:00 20000076.661555543542 20999999.999460101128 256000076.661011934280 1 60274.773056765 2023-11-26T18:33:12.104485+00:00 20000076.661587644368 21000000.000486277044 256000076.662070244551 1 60274.773068341 2023-11-26T18:33:13.104672+00:00 20000076.661443274468 21000000.001096334308 256000076.662535905838 1 60274.773079908 2023-11-26T18:33:14.104068+00:00 20000076.661513082683 21000000.000526443124 256000076.662035822868 1 60274.773091465 2023-11-26T18:33:15.102567+00:00 20000076.661554064602 20999999.999440740794 256000076.660991102457 1 60274.773103022 2023-11-26T18:33:16.101153+00:00 20000076.661648686975 20999999.998885702342 256000076.660530686378 1 60274.773114687 2023-11-26T18:33:17.108997+00:00 20000076.661565281451 20999999.999448832124 256000076.661010414362 1 60274.773126166 2023-11-26T18:33:18.100755+00:00 20000076.661473032087 21000000.000416714698 256000076.661886066198 1 60274.773137744 2023-11-26T18:33:19.101059+00:00 20000076.661517512053 21000000.000888064504 256000076.662401854992 1 60274.773149395 2023-11-26T18:33:20.107744+00:00 20000076.661526877433 21000000.000704966486 256000076.662228167057 1 60274.773160987 2023-11-26T18:33:21.109275+00:00 20000076.661774579436 20999999.999356333166 256000076.661127209663 1 60274.773172554 2023-11-26T18:33:22.108636+00:00 20000076.661456879228 20999999.998574554920 256000076.660027742386 1 60274.773184053 2023-11-26T18:33:23.102185+00:00 20000076.661485925317 20999999.999137621373 256000076.660619854927 1 60274.773195650 2023-11-26T18:33:24.104166+00:00 20000076.661834169179 21000000.000299174339 256000076.662129670382 1 60274.773207260 2023-11-26T18:33:25.107237+00:00 20000076.661339852959 21000000.001019172370 256000076.662355333567 1 60274.773218805 2023-11-26T18:33:26.104730+00:00 20000076.661451488733 21000000.000559885055 256000076.662007689476 1 60274.773230464 2023-11-26T18:33:27.112103+00:00 20000076.661635313183 20999999.999575987458 256000076.661207586527 1 60274.773241972 2023-11-26T18:33:28.106393+00:00 20000076.661595776677 20999999.998984642327 256000076.660576701164 1 60274.773253503 2023-11-26T18:33:29.102650+00:00 20000076.661467894912 20999999.999341148883 256000076.660805344582 1 60274.773265108 2023-11-26T18:33:30.105309+00:00 20000076.661547455937 21000000.000442408025 256000076.661986172199 1 60274.773276716 2023-11-26T18:33:31.108315+00:00 20000076.661498241127 21000000.001266956329 256000076.662761509418 1 60274.773288241 2023-11-26T18:33:32.104012+00:00 20000076.661608006805 21000000.000961851329 256000076.662566155195 1 60274.773299841 2023-11-26T18:33:33.106243+00:00 20000076.661454610527 20999999.999843236059 256000076.661294162273 1 60274.773311346 2023-11-26T18:33:34.100299+00:00 20000076.661337397993 20999999.999289806932 256000076.660623520613 1 60274.773323052 2023-11-26T18:33:35.111658+00:00 20000076.661580860615 20999999.999326340854 256000076.660903513432 1 60274.773334558 2023-11-26T18:33:36.105805+00:00 20000076.661499802023 21000000.000277519226 256000076.661773622036 1 60274.773346147 2023-11-26T18:33:37.107077+00:00 20000076.661498133093 21000000.000553995371 256000076.662048429251 1 60274.773357709 2023-11-26T18:33:38.106076+00:00 20000076.661407526582 20999999.999994002283 256000076.661397844553 1 60274.773369233 2023-11-26T18:33:39.101700+00:00 20000076.661721605808 20999999.999269183725 256000076.660987108946 1 60274.773380839 2023-11-26T18:33:40.104505+00:00 20000076.661606837064 20999999.998923152685 256000076.660526305437 1 60274.773392621 2023-11-26T18:33:41.122464+00:00 20000076.661431755871 20999999.999197296798 256000076.660625368357 1 60274.773404028 2023-11-26T18:33:42.108066+00:00 20000076.661504898220 21000000.000201798975 256000076.661702990532 1 60274.773415559 2023-11-26T18:33:43.104335+00:00 20000076.661562889814 21000000.001046717167 256000076.662605911493 1 60274.773427098 2023-11-26T18:33:44.101285+00:00 20000076.661768268794 21000000.000785417855 256000076.662549972534 1 60274.773438708 2023-11-26T18:33:45.104377+00:00 20000076.661527410150 20999999.999817606062 256000076.661341309547 1 60274.773450266 2023-11-26T18:33:46.102929+00:00 20000076.661387063563 20999999.999162595719 256000076.660545945168 1 60274.773461853 2023-11-26T18:33:47.104095+00:00 20000076.661705240607 20999999.999597743154 256000076.661299288273 1 60274.773473414 2023-11-26T18:33:48.102925+00:00 20000076.661319039762 21000000.000355217606 256000076.661670565605 1 60274.773484998 2023-11-26T18:33:49.103835+00:00 20000076.661333009601 21000000.001096829772 256000076.662426173687 1 60274.773496566 2023-11-26T18:33:50.103308+00:00 20000076.661668095738 21000000.001050494611 256000076.662714898586 1 60274.773508148 2023-11-26T18:33:51.104003+00:00 20000076.661501679569 20999999.999984651804 256000076.661482632160 1 60274.773519714 2023-11-26T18:33:52.103341+00:00 20000076.661442723125 20999999.998845338821 256000076.660284370184 1 60274.773531398 2023-11-26T18:33:53.112763+00:00 20000076.661240912974 20999999.998568534851 256000076.659805744886 1 60274.773542910 2023-11-26T18:33:54.107446+00:00 20000076.661484770477 20999999.999803818762 256000076.661284893751 1 60274.773554458 2023-11-26T18:33:55.105208+00:00 20000076.661618389189 21000000.001049656421 256000076.662664353848 1 60274.773566006 2023-11-26T18:33:56.102941+00:00 20000076.661556456238 21000000.001052536070 256000076.662605285645 1 60274.773577627 2023-11-26T18:33:57.107000+00:00 20000076.661439657211 20999999.999941207469 256000076.661377161741 1 60274.773589191 2023-11-26T18:33:58.106093+00:00 20000076.661630973220 20999999.999082222581 256000076.660709500313 1 60274.773600681 2023-11-26T18:33:59.098843+00:00 20000076.661584291607 20999999.999273721129 256000076.660854309797 1 60274.773612326 2023-11-26T18:34:00.104970+00:00 20000076.661444753408 21000000.000245548785 256000076.661686599255 1 60274.773623964 2023-11-26T18:34:01.110470+00:00 20000076.661408197135 21000000.001194931567 256000076.662599414587 1 60274.773635570 2023-11-26T18:34:02.113269+00:00 20000076.661638408899 21000000.001003522426 256000076.662638247013 1 60274.773647121 2023-11-26T18:34:03.111234+00:00 20000076.661621443927 21000000.000033468008 256000076.661651223898 1 60274.773658682 2023-11-26T18:34:04.110134+00:00 20000076.661420300603 20999999.999321900308 256000076.660738527775 1 60274.773670267 2023-11-26T18:34:05.111095+00:00 20000076.661304742098 20999999.999416671693 256000076.660717725754 1 60274.773681815 2023-11-26T18:34:06.108779+00:00 20000076.661702353507 21000000.000083725899 256000076.661782383919 1 60274.773693392 2023-11-26T18:34:07.109038+00:00 20000076.661351680756 21000000.000798568130 256000076.662146568298 1 60274.773704922 2023-11-26T18:34:08.105270+00:00 20000076.661738187075 21000000.000657290220 256000076.662391781807 1 60274.773716489 2023-11-26T18:34:09.104626+00:00 20000076.661639932543 20999999.999769892544 256000076.661406129599 1 60274.773728022 2023-11-26T18:34:10.101110+00:00 20000076.661338414997 20999999.998815193772 256000076.660149902105 1 60274.773739689 2023-11-26T18:34:11.109102+00:00 20000076.661606766284 20999999.999132890254 256000076.660735964775 1 60274.773751262 2023-11-26T18:34:12.108986+00:00 20000076.661500480026 21000000.000239633024 256000076.661736428738 1 60274.773762826 2023-11-26T18:34:13.108194+00:00 20000076.661532763392 21000000.001077122986 256000076.662606179714 1 60274.773774408 2023-11-26T18:34:14.108838+00:00 20000076.661599893123 21000000.001394037157 256000076.662990242243 1 60274.773785990 2023-11-26T18:34:15.109540+00:00 20000076.661863647401 21000000.000027742237 256000076.661887705326 1 60274.773797477 2023-11-26T18:34:16.102039+00:00 20000076.661178428680 20999999.999043237418 256000076.660217970610 1 60274.773809036 2023-11-26T18:34:17.100678+00:00 20000076.661642938852 20999999.999281700701 256000076.660920947790 1 60274.773820701 2023-11-26T18:34:18.108527+00:00 20000076.661640971899 21000000.000046689063 256000076.661683976650 1 60274.773832216 2023-11-26T18:34:19.103492+00:00 20000076.661458346993 21000000.001326281577 256000076.662780940533 1 60274.773843765 2023-11-26T18:34:20.101311+00:00 20000076.661655422300 21000000.000821843743 256000076.662473559380 1 60274.773855391 2023-11-26T18:34:21.105829+00:00 20000076.661478709430 20999999.999772924930 256000076.661247938871 1 60274.773866896 2023-11-26T18:34:22.099825+00:00 20000076.661644916981 20999999.998980157077 256000076.660621374846 1 60274.773878514 2023-11-26T18:34:23.103587+00:00 20000076.661554537714 20999999.999157808721 256000076.660708665848 1 60274.773890041 2023-11-26T18:34:24.099537+00:00 20000076.661496151239 20999999.999966345727 256000076.661458820105 1 60274.773901654 2023-11-26T18:34:25.102931+00:00 20000076.661839611828 21000000.000927966088 256000076.662763863802 1 60274.773913238 2023-11-26T18:34:26.103740+00:00 20000076.661425966769 21000000.000769853592 256000076.662192136049 1 60274.773924773 2023-11-26T18:34:27.100347+00:00 20000076.661526817828 20999999.999882902950 256000076.661406040192 1 60274.773936360 2023-11-26T18:34:28.101496+00:00 20000076.661518648267 20999999.998870622367 256000076.660385549068 1 60274.773947946 2023-11-26T18:34:29.102565+00:00 20000076.661669734865 20999999.998793762177 256000076.660459786654 1 60274.773959556 2023-11-26T18:34:30.105623+00:00 20000076.661536019295 20999999.999921884388 256000076.661454200745 1 60274.773971117 2023-11-26T18:34:31.104515+00:00 20000076.661555826664 21000000.000936768949 256000076.662488907576 1 60274.773982720 2023-11-26T18:34:32.107023+00:00 20000076.661527123302 21000000.000893533230 256000076.662416964769 1 60274.773994285 2023-11-26T18:34:33.106228+00:00 20000076.661636911333 21000000.000021230429 256000076.661654442549 1 60274.774005821 2023-11-26T18:34:34.102881+00:00 20000076.661556415260 20999999.998913973570 256000076.660466700792 1 60274.774017374 2023-11-26T18:34:35.101087+00:00 20000076.661366358399 20999999.998678795993 256000076.660041451454 1 60274.774028951 2023-11-26T18:34:36.101339+00:00 20000076.661399934441 20999999.999681554735 256000076.661077797413 1 60274.774040512 2023-11-26T18:34:37.100235+00:00 20000076.661372866482 21000000.000636897981 256000076.662006080151 1 60274.774052094 2023-11-26T18:34:38.100931+00:00 20000076.661592829973 21000000.000952519476 256000076.662541657686 1 60274.774063721 2023-11-26T18:34:39.105466+00:00 20000076.661546066403 20999999.999949969351 256000076.661492347717 1 60274.774075285 2023-11-26T18:34:40.104612+00:00 20000076.661499258131 20999999.999085146934 256000076.660580724478 1 60274.774086843 2023-11-26T18:34:41.103276+00:00 20000076.661573268473 20999999.999107722193 256000076.660677284002 1 60274.774098464 2023-11-26T18:34:42.107336+00:00 20000076.661691665649 21000000.000205438584 256000076.661893397570 1 60274.774110013 2023-11-26T18:34:43.105100+00:00 20000076.661580055952 21000000.001092981547 256000076.662669330835 1 60274.774121630 2023-11-26T18:34:44.108848+00:00 20000076.661572847515 21000000.001252785325 256000076.662821918726 1 60274.774133194 2023-11-26T18:34:45.107938+00:00 20000076.661532260478 21000000.000268775970 256000076.661797344685 1 60274.774144719 2023-11-26T18:34:46.103776+00:00 20000076.661355242133 20999999.998893361539 256000076.660244882107 1 60274.774156346 2023-11-26T18:34:47.108285+00:00 20000076.661822456867 20999999.998649436980 256000076.660468220711 1 60274.774167912 2023-11-26T18:34:48.107608+00:00 20000076.661487728357 20999999.999585818499 256000076.661069840193 1 60274.774179469 2023-11-26T18:34:49.106087+00:00 20000076.661435350776 21000000.000782649964 256000076.662214279175 1 60274.774191055 2023-11-26T18:34:50.107131+00:00 20000076.661525361240 21000000.001078490168 256000076.662600159645 1 60274.774202554 2023-11-26T18:34:51.100650+00:00 20000076.661650519818 21000000.000138755888 256000076.661785572767 1 60274.774214170 2023-11-26T18:34:52.104300+00:00 20000076.661551106721 20999999.999126221985 256000076.660673648119 1 60274.774225742 2023-11-26T18:34:53.104074+00:00 20000076.661469321698 20999999.998872917145 256000076.660338521004 1 60274.774237289 2023-11-26T18:34:54.101788+00:00 20000076.661567136645 20999999.999791316688 256000076.661354780197 1 60274.774248874 2023-11-26T18:34:55.102686+00:00 20000076.661426179111 21000000.000909831375 256000076.662332326174 1 60274.774260469 2023-11-26T18:34:56.104529+00:00 20000076.661490041763 21000000.001126386225 256000076.662612736225 1 60274.774272021 2023-11-26T18:34:57.102653+00:00 20000076.661472737789 21000000.000307962298 256000076.661777019501 1 60274.774283620 2023-11-26T18:34:58.104779+00:00 20000076.661593563855 20999999.999265685678 256000076.660855531693 1 60274.774295175 2023-11-26T18:34:59.103125+00:00 20000076.661650922149 20999999.998887419701 256000076.660534650087 1 60274.774306823 2023-11-26T18:35:00.109544+00:00 20000076.661304753274 20999999.999688874930 256000076.660989910364 1 60274.774319847 2023-11-26T18:35:01.234799+00:00 20000076.661585815251 21000000.000822376460 256000076.662404477596 1 60274.774331299 2023-11-26T18:35:02.224189+00:00 20000076.661476120353 21000000.001236744225 256000076.662709176540 1 60274.774341576 2023-11-26T18:35:03.112142+00:00 20000076.661650747061 21000000.000424664468 256000076.662071704865 1 60274.774353197 2023-11-26T18:35:04.116238+00:00 20000076.661526445299 20999999.999741360545 256000076.661264121532 1 60274.774364667 2023-11-26T18:35:05.107231+00:00 20000076.661579117179 20999999.999158725142 256000076.660734176636 1 60274.774376297 2023-11-26T18:35:06.112107+00:00 20000076.661578323692 20999999.999596599489 256000076.661171227694 1 60274.774387776 2023-11-26T18:35:07.103858+00:00 20000076.661741156131 21000000.000529501587 256000076.662266969681 1 60274.774399379 2023-11-26T18:35:08.106331+00:00 20000076.661426488310 21000000.000900335610 256000076.662323117256 1 60274.774410924 2023-11-26T18:35:09.103867+00:00 20000076.661497283727 21000000.000166796148 256000076.661660403013 1 60274.774422513 2023-11-26T18:35:10.105098+00:00 20000076.661515008658 20999999.999141167849 256000076.660652458668 1 60274.774434044 2023-11-26T18:35:11.101362+00:00 20000076.661618225276 20999999.998721059412 256000076.660335600376 1 60274.774445637 2023-11-26T18:35:12.103055+00:00 20000076.661635704339 20999999.999428804964 256000076.661060810089 1 60274.774457227 2023-11-26T18:35:13.104439+00:00 20000076.661563176662 21000000.000621609390 256000076.662181109190 1 60274.774468785 2023-11-26T18:35:14.103030+00:00 20000076.661547198892 21000000.001210927963 256000076.662754416466 1 60274.774480361 2023-11-26T18:35:15.103141+00:00 20000076.661782260984 21000000.000688403845 256000076.662466973066 1 60274.774491952 2023-11-26T18:35:16.104665+00:00 20000076.661287054420 20999999.999655429274 256000076.660938799381 1 60274.774503476 2023-11-26T18:35:17.100303+00:00 20000076.661621551961 20999999.999452948570 256000076.661070793867 1 60274.774515092 2023-11-26T18:35:18.103982+00:00 20000076.661625869572 21000000.000114314258 256000076.661736488342 1 60274.774526662 2023-11-26T18:35:19.103579+00:00 20000076.661499861628 21000000.000825654715 256000076.662321805954 1 60274.774538197 2023-11-26T18:35:20.100189+00:00 20000076.661477360874 21000000.001160871238 256000076.662634521723 1 60274.774549839 2023-11-26T18:35:21.106117+00:00 20000076.661597181112 21000000.000579178333 256000076.662172675133 1 60274.774561377 2023-11-26T18:35:22.102983+00:00 20000076.661428082734 20999999.999482493848 256000076.660906881094 1 60274.774572972 2023-11-26T18:35:23.104756+00:00 20000076.661668043584 20999999.998876169324 256000076.660540491343 1 60274.774584505 2023-11-26T18:35:24.101253+00:00 20000076.661486543715 20999999.999507803470 256000076.660990655422 1 60274.774596070 2023-11-26T18:35:25.100484+00:00 20000076.661790378392 21000000.000666826963 256000076.662453502417 1 60274.774607738 2023-11-26T18:35:26.108565+00:00 20000076.661678981036 21000000.001235175878 256000076.662910461426 1 60274.774619203 2023-11-26T18:35:27.099112+00:00 20000076.661409609020 21000000.000627834350 256000076.662033766508 1 60274.774630846 2023-11-26T18:35:28.105139+00:00 20000076.661449506879 20999999.999553874135 256000076.660999655724 1 60274.774642361 2023-11-26T18:35:29.100014+00:00 20000076.661795374006 20999999.998959444463 256000076.660751134157 1 60274.774653980 2023-11-26T18:35:30.103877+00:00 20000076.661338426173 20999999.999394465238 256000076.660729199648 1 60274.774665506 2023-11-26T18:35:31.099684+00:00 20000076.661757376045 21000000.000464458019 256000076.662218153477 1 60274.774677171 2023-11-26T18:35:32.107601+00:00 20000076.661457184702 21000000.000898323953 256000076.662351816893 1 60274.774688703 2023-11-26T18:35:33.103983+00:00 20000076.661555837840 21000000.000247646123 256000076.661799788475 1 60274.774700387 2023-11-26T18:35:34.113478+00:00 20000076.661667130888 20999999.999030094594 256000076.660693526268 1 60274.774711880 2023-11-26T18:35:35.106412+00:00 20000076.661366019398 20999999.998521275818 256000076.659883588552 1 60274.774723446 2023-11-26T18:35:36.105746+00:00 20000076.661537740380 20999999.998976666480 256000076.660510718822 1 60274.774734970 2023-11-26T18:35:37.101418+00:00 20000076.661400552839 21000000.000205319375 256000076.661602169275 1 60274.774746578 2023-11-26T18:35:38.104344+00:00 20000076.661751292646 21000000.000962097198 256000076.662709712982 1 60274.774758138 2023-11-26T18:35:39.103157+00:00 20000076.661416009068 21000000.000603366643 256000076.662015676498 1 60274.774769744 2023-11-26T18:35:40.105867+00:00 20000076.661395225674 20999999.999495010823 256000076.660886526108 1 60274.774781309 2023-11-26T18:35:41.105099+00:00 20000076.661475554109 20999999.998801279813 256000076.660273134708 1 60274.774792895 2023-11-26T18:35:42.106143+00:00 20000076.661598671228 20999999.999193757772 256000076.660788744688 1 60274.774804535 2023-11-26T18:35:43.111797+00:00 20000076.661649301648 21000000.000333424658 256000076.661979019642 1 60274.774816052 2023-11-26T18:35:44.106905+00:00 20000076.661806613207 21000000.001118294895 256000076.662921220064 1 60274.774827643 2023-11-26T18:35:45.108365+00:00 20000076.661334719509 21000000.000723492354 256000076.662054508924 1 60274.774839235 2023-11-26T18:35:46.109941+00:00 20000076.661689493805 20999999.999543666840 256000076.661229461432 1 60274.774850843 2023-11-26T18:35:47.112841+00:00 20000076.661576606333 20999999.998879116029 256000076.660452008247 1 60274.774862327 2023-11-26T18:35:48.105005+00:00 20000076.661610711366 20999999.999326925725 256000076.660933941603 1 60274.774873851 2023-11-26T18:35:49.100728+00:00 20000076.661619324237 21000000.000371564180 256000076.661987215281 1 60274.774885457 2023-11-26T18:35:50.103472+00:00 20000076.661372780800 21000000.001215182245 256000076.662584275007 1 60274.774897019 2023-11-26T18:35:51.102453+00:00 20000076.661637064070 21000000.000927776098 256000076.662561148405 1 60274.774908674 2023-11-26T18:35:52.109460+00:00 20000076.661581546068 20999999.999852642417 256000076.661430507898 1 60274.774920180 2023-11-26T18:35:53.103532+00:00 20000076.661586679518 20999999.999335132539 256000076.660918116570 1 60274.774931725 2023-11-26T18:35:54.100999+00:00 20000076.661575246602 20999999.999535705894 256000076.661107271910 1 60274.774943384 2023-11-26T18:35:55.108430+00:00 20000076.661521792412 21000000.000728894025 256000076.662247002125 1 60274.774954892 2023-11-26T18:35:56.102666+00:00 20000076.661545895040 21000000.001331720501 256000076.662873923779 1 60274.774966537 2023-11-26T18:35:57.108751+00:00 20000076.661613196135 21000000.000847883523 256000076.662457376719 1 60274.774978086 2023-11-26T18:35:58.106659+00:00 20000076.661486495286 20999999.999873690307 256000076.661356508732 1 60274.774989607 2023-11-26T18:35:59.102022+00:00 20000076.661483597010 20999999.998944584280 256000076.660424470901 1 60274.775001222 2023-11-26T18:36:00.105565+00:00 20000076.661409229040 20999999.998693365604 256000076.660098910332 1 60274.775012762 2023-11-26T18:36:01.102676+00:00 20000076.661454968154 21000000.000026114285 256000076.661477386951 1 60274.775024530 2023-11-26T18:36:02.119443+00:00 20000076.661626748741 21000000.000935547054 256000076.662558615208 1 60274.775036050 2023-11-26T18:36:03.114676+00:00 20000076.661450002342 21000000.000728592277 256000076.662174910307 1 60274.775047550 2023-11-26T18:36:04.108336+00:00 20000076.661637708545 20999999.999830916524 256000076.661464929581 1 60274.775059128 2023-11-26T18:36:05.108678+00:00 20000076.661577735096 20999999.998924687505 256000076.660498708487 1 60274.775070727 2023-11-26T18:36:06.110834+00:00 20000076.661595564336 20999999.999006129801 256000076.660597980022 1 60274.775082257 2023-11-26T18:36:07.107019+00:00 20000076.661679822952 21000000.000093825161 256000076.661769956350 1 60274.775093822 2023-11-26T18:36:08.106257+00:00 20000076.661589879543 21000000.000965591520 256000076.662551790476 1 60274.775105413 2023-11-26T18:36:09.107640+00:00 20000076.661577463150 21000000.000780720264 256000076.662354499102 1 60274.775116981 2023-11-26T18:36:10.107107+00:00 20000076.661328900605 20999999.999646496028 256000076.660971701145 1 60274.775128694 2023-11-26T18:36:11.119148+00:00 20000076.661477793008 20999999.998727299273 256000076.660201400518 1 60274.775140066 2023-11-26T18:36:12.101695+00:00 20000076.661621037871 20999999.998935904354 256000076.660553246737 1 60274.775151665 2023-11-26T18:36:13.103883+00:00 20000076.661581858993 21000000.000063113868 256000076.661641299725 1 60274.775163249 2023-11-26T18:36:14.104701+00:00 20000076.661662403494 21000000.001134850085 256000076.662793546915 1 60274.775174877 2023-11-26T18:36:15.109396+00:00 20000076.661479674280 21000000.000984493643 256000076.662460476160 1 60274.775186412 2023-11-26T18:36:16.105989+00:00 20000076.661657173187 20999999.999957766384 256000076.661611258984 1 60274.775197937 2023-11-26T18:36:17.101786+00:00 20000076.661456223577 20999999.999235589057 256000076.660688132048 1 60274.775209487 2023-11-26T18:36:18.099660+00:00 20000076.661632906646 20999999.999369934201 256000076.660999119282 1 60274.775221130 2023-11-26T18:36:19.105662+00:00 20000076.661459259689 21000000.000329852104 256000076.661785423756 1 60274.775232680 2023-11-26T18:36:20.103567+00:00 20000076.661559436470 21000000.001401156187 256000076.662956893444 1 60274.775244258 2023-11-26T18:36:21.103938+00:00 20000076.661406729370 21000000.001378726214 256000076.662781745195 1 60274.775255863 2023-11-26T18:36:22.106546+00:00 20000076.661642052233 21000000.000382494181 256000076.662020832300 1 60274.775267488 2023-11-26T18:36:23.110968+00:00 20000076.661597315222 20999999.998932395130 256000076.660526007414 1 60274.775279140 2023-11-26T18:36:24.117714+00:00 20000076.661487665027 20999999.998869426548 256000076.660353392363 1 60274.775290637 2023-11-26T18:36:25.111060+00:00 20000076.661579336971 20999999.999916963279 256000076.661492615938 1 60274.775302208 2023-11-26T18:36:26.110806+00:00 20000076.661515321583 21000000.001047421247 256000076.662559062243 1 60274.775313670 2023-11-26T18:36:27.101069+00:00 20000076.661668345332 21000000.000899847597 256000076.662564516068 1 60274.775325356 2023-11-26T18:36:28.110725+00:00 20000076.661441143602 20999999.999903302640 256000076.661340743303 1 60274.775336937 2023-11-26T18:36:29.111361+00:00 20000076.661450952291 20999999.999234754592 256000076.660682022572 1 60274.775348525 2023-11-26T18:36:30.112582+00:00 20000076.661581009626 20999999.999001067132 256000076.660578370094 1 60274.775359994 2023-11-26T18:36:31.103486+00:00 20000076.661491781473 20999999.999703560024 256000076.661191642284 1 60274.775371584 2023-11-26T18:36:32.104836+00:00 20000076.661464195698 21000000.000666275620 256000076.662126749754 1 60274.775383173 2023-11-26T18:36:33.106121+00:00 20000076.661704681814 21000000.000602558255 256000076.662303537130 1 60274.775394811 2023-11-26T18:36:34.111677+00:00 20000076.661463040859 20999999.999697193503 256000076.661156564951 1 60274.775406362 2023-11-26T18:36:35.109629+00:00 20000076.661559198052 20999999.998861778527 256000076.660417288542 1 60274.775417887 2023-11-26T18:36:36.105438+00:00 20000076.661756049842 20999999.998916342854 256000076.660668671131 1 60274.775429569 2023-11-26T18:36:37.114771+00:00 20000076.661226700991 20999999.999904584140 256000076.661127567291 1 60274.775441011 2023-11-26T18:36:38.103411+00:00 20000076.661741528660 21000000.000965993851 256000076.662703812122 1 60274.775452570 2023-11-26T18:36:39.102028+00:00 20000076.661422573030 21000000.001071836799 256000076.662490725517 1 60274.775464136 2023-11-26T18:36:40.101382+00:00 20000076.661718543619 21000000.000101488084 256000076.661816328764 1 60274.775475707 2023-11-26T18:36:41.101095+00:00 20000076.661569248885 20999999.999068912119 256000076.660634458065 1 60274.775487327 2023-11-26T18:36:42.105039+00:00 20000076.661416895688 20999999.998933658004 256000076.660346865654 1 60274.775498983 2023-11-26T18:36:43.112081+00:00 20000076.661475911736 20999999.999755222350 256000076.661227464676 1 60274.775510520 2023-11-26T18:36:44.108904+00:00 20000076.661658510566 21000000.000855721533 256000076.662510514259 1 60274.775522043 2023-11-26T18:36:45.104549+00:00 20000076.661365464330 21000000.001150328666 256000076.662512123585 1 60274.775533819 2023-11-26T18:36:46.121931+00:00 20000076.661544833332 21000000.000405639410 256000076.661946773529 1 60274.775545155 2023-11-26T18:36:47.101363+00:00 20000076.661485649645 20999999.999361597002 256000076.660843551159 1 60274.775556758 2023-11-26T18:36:48.103857+00:00 20000076.661652021110 20999999.998949214816 256000076.660597562790 1 60274.775568312 2023-11-26T18:36:49.102124+00:00 20000076.661516372114 20999999.999729696661 256000076.661242365837 1 60274.775579969 2023-11-26T18:36:50.109312+00:00 20000076.661490079015 21000000.000873740762 256000076.662360131741 1 60274.775591470 2023-11-26T18:36:51.103038+00:00 20000076.661660738289 21000000.001231785864 256000076.662888824940 1 60274.775603081 2023-11-26T18:36:52.106205+00:00 20000076.661631911993 21000000.000243999064 256000076.661872208118 1 60274.775614657 2023-11-26T18:36:53.106380+00:00 20000076.661751795560 20999999.998925372958 256000076.660673499107 1 60274.775626207 2023-11-26T18:36:54.104251+00:00 20000076.661428716034 20999999.998678579926 256000076.660103589296 1 60274.775637738 2023-11-26T18:36:55.100622+00:00 20000076.661568790674 20999999.999629043043 256000076.661194145679 1 60274.775649409 2023-11-26T18:36:56.108916+00:00 20000076.661614004523 21000000.000421624631 256000076.662031918764 1 60274.775660930 2023-11-26T18:36:57.104346+00:00 20000076.661605220288 21000000.000986494124 256000076.662588000298 1 60274.775672537 2023-11-26T18:36:58.107229+00:00 20000076.661553874612 21000000.000291220844 256000076.661841392517 1 60274.775684117 2023-11-26T18:36:59.107706+00:00 20000076.661192253232 20999999.999244172126 256000076.660432755947 1 60274.775695639 2023-11-26T18:37:00.103170+00:00 20000076.661767508835 20999999.999041814357 256000076.660805642605 1 60274.775707342 2023-11-26T18:37:01.114346+00:00 20000076.661423798651 20999999.999989818782 256000076.661409914494 1 60274.775718957 2023-11-26T18:37:02.117848+00:00 20000076.661659304053 21000000.001063480973 256000076.662719070911 1 60274.775730439 2023-11-26T18:37:03.109879+00:00 20000076.661492247134 21000000.001504655927 256000076.662993222475 1 60274.775741932 2023-11-26T18:37:04.102910+00:00 20000076.661487549543 21000000.000860888511 256000076.662344753742 1 60274.775753553 2023-11-26T18:37:05.107019+00:00 20000076.661533385515 20999999.999474313110 256000076.661004006863 1 60274.775765087 2023-11-26T18:37:06.103544+00:00 20000076.661540754139 20999999.999026600271 256000076.660563647747 1 60274.775776641 2023-11-26T18:37:07.101801+00:00 20000076.661299724132 20999999.999595619738 256000076.660891652107 1 60274.775788235 2023-11-26T18:37:08.103449+00:00 20000076.661435022950 21000000.000672534108 256000076.662103831768 1 60274.775799829 2023-11-26T18:37:09.105224+00:00 20000076.661649193615 21000000.001069188118 256000076.662714689970 1 60274.775811359 2023-11-26T18:37:10.101419+00:00 20000076.661688797176 21000000.000325694680 256000076.662010788918 1 60274.775822976 2023-11-26T18:37:11.105096+00:00 20000076.661628961563 20999999.999287527055 256000076.660912781954 1 60274.775834533 2023-11-26T18:37:12.103662+00:00 20000076.661335013807 20999999.998778380454 256000076.660109698772 1 60274.775846116 2023-11-26T18:37:13.104468+00:00 20000076.661667592824 20999999.999298319221 256000076.660962224007 1 60274.775857691 2023-11-26T18:37:14.104458+00:00 20000076.661412376910 21000000.000184647739 256000076.661593347788 1 60274.775869295 2023-11-26T18:37:15.107108+00:00 20000076.661640267819 21000000.000622872263 256000076.662259429693 1 60274.775880798 2023-11-26T18:37:16.100977+00:00 20000076.661558959633 21000000.000336285681 256000076.661891549826 1 60274.775892393 2023-11-26T18:37:17.102778+00:00 20000076.661573760211 20999999.999108117074 256000076.660678178072 1 60274.775904030 2023-11-26T18:37:18.108172+00:00 20000076.661606844515 20999999.998782750219 256000076.660385906696 1 60274.775915561 2023-11-26T18:37:19.104512+00:00 20000076.661606598645 20999999.999496851116 256000076.661099761724 1 60274.775927207 2023-11-26T18:37:20.110694+00:00 20000076.661664262414 21000000.000680930912 256000076.662341475487 1 60274.775938697 2023-11-26T18:37:21.103428+00:00 20000076.661603458226 21000000.001080006361 256000076.662679761648 1 60274.775950280 2023-11-26T18:37:22.104139+00:00 20000076.661468837410 21000000.000454511493 256000076.661919653416 1 60274.775961851 2023-11-26T18:37:23.103893+00:00 20000076.661529522389 20999999.999384228140 256000076.660910040140 1 60274.775973472 2023-11-26T18:37:24.108008+00:00 20000076.661422815174 20999999.999098468572 256000076.660517603159 1 60274.775985016 2023-11-26T18:37:25.105347+00:00 20000076.661725040525 20999999.999686993659 256000076.661408334970 1 60274.775996517 2023-11-26T18:37:26.099100+00:00 20000076.661586124450 21000000.000756982714 256000076.662339419127 1 60274.776008306 2023-11-26T18:37:27.117629+00:00 20000076.661666329950 21000000.001496605575 256000076.663159251213 1 60274.776019751 2023-11-26T18:37:28.106491+00:00 20000076.661464914680 21000000.000629846007 256000076.662091076374 1 60274.776031287 2023-11-26T18:37:29.103236+00:00 20000076.661362670362 20999999.999526258558 256000076.660885244608 1 60274.776042886 2023-11-26T18:37:30.105345+00:00 20000076.661265950650 20999999.998862802982 256000076.660125046968 1 60274.776054441 2023-11-26T18:37:31.103710+00:00 20000076.661735106260 20999999.999524429440 256000076.661255836487 1 60274.776066047 2023-11-26T18:37:32.106470+00:00 20000076.661408565938 21000000.000650417060 256000076.662055283785 1 60274.776077656 2023-11-26T18:37:33.109434+00:00 20000076.661399554461 21000000.001310244203 256000076.662706077099 1 60274.776089169 2023-11-26T18:37:34.104168+00:00 20000076.661609537899 21000000.000725947320 256000076.662331789732 1 60274.776100731 2023-11-26T18:37:35.103099+00:00 20000076.661662615836 20999999.999580506235 256000076.661239415407 1 60274.776112281 2023-11-26T18:37:36.101039+00:00 20000076.661528464407 20999999.999005537480 256000076.660530298948 1 60274.776123901 2023-11-26T18:37:37.105033+00:00 20000076.661550693214 20999999.999759007245 256000076.661306023598 1 60274.776135484 2023-11-26T18:37:38.105797+00:00 20000076.661383099854 21000000.000704661012 256000076.662084043026 1 60274.776147082 2023-11-26T18:37:39.107833+00:00 20000076.661707598716 21000000.001095119864 256000076.662799030542 1 60274.776158690 2023-11-26T18:37:40.110787+00:00 20000076.661443080753 21000000.000376928598 256000076.661816328764 1 60274.776170277 2023-11-26T18:37:41.111931+00:00 20000076.661698445678 20999999.999181594700 256000076.660876333714 1 60274.776181713 2023-11-26T18:37:42.099976+00:00 20000076.661613326520 20999999.998706534505 256000076.660316139460 1 60274.776193327 2023-11-26T18:37:43.103443+00:00 20000076.661641038954 20999999.999142926186 256000076.660780251026 1 60274.776205028 2023-11-26T18:37:44.114446+00:00 20000076.661727063358 21000000.000811923295 256000076.662535309792 1 60274.776216513 2023-11-26T18:37:45.106734+00:00 20000076.661422777921 21000000.000984601676 256000076.662403702736 1 60274.776228066 2023-11-26T18:37:46.104922+00:00 20000076.661552645266 21000000.000914365053 256000076.662463307381 1 60274.776239630 2023-11-26T18:37:47.104050+00:00 20000076.661630317569 20999999.999731771648 256000076.661358416080 1 60274.776251181 2023-11-26T18:37:48.102037+00:00 20000076.661367271096 20999999.998996101320 256000076.660359680653 1 60274.776262835 2023-11-26T18:37:49.108913+00:00 20000076.661662977189 20999999.999362975359 256000076.661022245884 1 60274.776274443 2023-11-26T18:37:50.111882+00:00 20000076.661848735064 21000000.000417251140 256000076.662262290716 1 60274.776285945 2023-11-26T18:37:51.105637+00:00 20000076.661417059600 21000000.001046516001 256000076.662459880114 1 60274.776297567 2023-11-26T18:37:52.109803+00:00 20000076.661457698792 21000000.000555373728 256000076.662009358406 1 60274.776309082 2023-11-26T18:37:53.104689+00:00 20000076.661614548415 20999999.999379307032 256000076.660990148783 1 60274.776320714 2023-11-26T18:37:54.109655+00:00 20000076.661411069334 20999999.998724181205 256000076.660131573677 1 60274.776332281 2023-11-26T18:37:55.109071+00:00 20000076.661672919989 20999999.998979974538 256000076.660649210215 1 60274.776343832 2023-11-26T18:37:56.107069+00:00 20000076.661544967443 21000000.000504877418 256000076.662046164274 1 60274.776355315 2023-11-26T18:37:57.099247+00:00 20000076.661209121346 21000000.000912468880 256000076.662117898464 1 60274.776366972 2023-11-26T18:37:58.106425+00:00 20000076.661756549031 21000000.000538557768 256000076.662291407585 1 60274.776378536 2023-11-26T18:37:59.105471+00:00 20000076.661461461335 20999999.999126859009 256000076.660584628582 1 60274.776390136 2023-11-26T18:38:00.107741+00:00 20000076.661466211081 20999999.998797088861 256000076.660259604454 1 60274.776401652 2023-11-26T18:38:01.102778+00:00 20000076.661442246288 20999999.999213814735 256000076.660652369261 1 60274.776413329 2023-11-26T18:38:02.111633+00:00 20000076.661597870290 21000000.000256225467 256000076.661850422621 1 60274.776424875 2023-11-26T18:38:03.109248+00:00 20000076.661608293653 21000000.001005895436 256000076.662610471249 1 60274.776436408 2023-11-26T18:38:04.105669+00:00 20000076.661486331373 21000000.000706613064 256000076.662189245224 1 60274.776447937 2023-11-26T18:38:05.101790+00:00 20000076.661719463766 20999999.999636020511 256000076.661351799965 1 60274.776459546 2023-11-26T18:38:06.104766+00:00 20000076.661153942347 20999999.998882167041 256000076.660032421350 1 60274.776471126 2023-11-26T18:38:07.105283+00:00 20000076.661606736481 20999999.999162025750 256000076.660765051842 1 60274.776482738 2023-11-26T18:38:08.108559+00:00 20000076.661375992000 21000000.000213541090 256000076.661585837603 1 60274.776494253 2023-11-26T18:38:09.103519+00:00 20000076.661534465849 21000000.001082148403 256000076.662612915039 1 60274.776505883 2023-11-26T18:38:10.108331+00:00 20000076.661680903286 21000000.000827386975 256000076.662504583597 1 60274.776517367 2023-11-26T18:38:11.100511+00:00 20000076.661316934973 20999999.999748222530 256000076.661061465740 1 60274.776528986 2023-11-26T18:38:12.104391+00:00 20000076.661842327565 20999999.999028787017 256000076.660867422819 1 60274.776540543 2023-11-26T18:38:13.102886+00:00 20000076.661474678665 20999999.999274827540 256000076.660745799541 1 60274.776552091 2023-11-26T18:38:14.100644+00:00 20000076.661452878267 21000000.000426895916 256000076.661876082420 1 60274.776563681 2023-11-26T18:38:15.102031+00:00 20000076.661428187042 21000000.001349702477 256000076.662774175406 1 60274.776575265 2023-11-26T18:38:16.102929+00:00 20000076.661733474582 21000000.000639971346 256000076.662369757891 1 60274.776586840 2023-11-26T18:38:17.102989+00:00 20000076.661482878029 20999999.999711174518 256000076.661190360785 1 60274.776598455 2023-11-26T18:38:18.106558+00:00 20000076.661520693451 20999999.999056134373 256000076.660573124886 1 60274.776610055 2023-11-26T18:38:19.108723+00:00 20000076.661710970104 20999999.999189510942 256000076.660896778107 1 60274.776621545 2023-11-26T18:38:20.101467+00:00 20000076.661448072642 21000000.000184338540 256000076.661628693342 1 60274.776633159 2023-11-26T18:38:21.104911+00:00 20000076.661565277725 21000000.000860843807 256000076.662422418594 1 60274.776644694 2023-11-26T18:38:22.101527+00:00 20000076.661526054144 21000000.000867556781 256000076.662389904261 1 60274.776656239 2023-11-26T18:38:23.099050+00:00 20000076.661691758782 20999999.999488975853 256000076.661177039146 1 60274.776667859 2023-11-26T18:38:24.103059+00:00 20000076.661695167422 20999999.998961932957 256000076.660653412342 1 60274.776679457 2023-11-26T18:38:25.105122+00:00 20000076.661416050047 20999999.999249894172 256000076.660662263632 1 60274.776690978 2023-11-26T18:38:26.100495+00:00 20000076.661544419825 21000000.000020410866 256000076.661561131477 1 60274.776702592 2023-11-26T18:38:27.103971+00:00 20000076.661386564374 21000000.001031819731 256000076.662414669991 1 60274.776714147 2023-11-26T18:38:28.102324+00:00 20000076.661573324353 21000000.001055825502 256000076.662625461817 1 60274.776725737 2023-11-26T18:38:29.103712+00:00 20000076.661389742047 20999999.999953057617 256000076.661339104176 1 60274.776737326 2023-11-26T18:38:30.104952+00:00 20000076.661657299846 20999999.999084789306 256000076.660738408566 1 60274.776748998 2023-11-26T18:38:31.113398+00:00 20000076.661475803703 20999999.999075409025 256000076.660547524691 1 60274.776760533 2023-11-26T18:38:32.109998+00:00 20000076.661643609405 20999999.999935612082 256000076.661575555801 1 60274.776772041 2023-11-26T18:38:33.104313+00:00 20000076.661606039852 21000000.000846248120 256000076.662448585033 1 60274.776783571 2023-11-26T18:38:34.100548+00:00 20000076.661573518068 21000000.000865660608 256000076.662435501814 1 60274.776795163 2023-11-26T18:38:35.102114+00:00 20000076.661402083933 20999999.999880876392 256000076.661279261112 1 60274.776806791 2023-11-26T18:38:36.106738+00:00 20000076.661460738629 20999999.999001845717 256000076.660458892584 1 60274.776818381 2023-11-26T18:38:37.108135+00:00 20000076.661371760070 20999999.998959317803 256000076.660327374935 1 60274.776829905 2023-11-26T18:38:38.103781+00:00 20000076.661730069667 20999999.999891191721 256000076.661617577076 1 60274.776841436 2023-11-26T18:38:39.100078+00:00 20000076.661481503397 21000000.000988539308 256000076.662466347218 1 60274.776853109 2023-11-26T18:38:40.108605+00:00 20000076.661626525223 21000000.001256089658 256000076.662878900766 1 60274.776864585 2023-11-26T18:38:41.100185+00:00 20000076.661607924849 21000000.000493735075 256000076.662097960711 1 60274.776876213 2023-11-26T18:38:42.104814+00:00 20000076.661519065499 20999999.999384500086 256000076.660899877548 1 60274.776887772 2023-11-26T18:38:43.103470+00:00 20000076.661693539470 20999999.999422021210 256000076.661111861467 1 60274.776899415 2023-11-26T18:38:44.109454+00:00 20000076.661491565406 21000000.000194281340 256000076.661682158709 1 60274.776910891 2023-11-26T18:38:45.101021+00:00 20000076.661279015243 21000000.001057423651 256000076.662332743406 1 60274.776922470 2023-11-26T18:38:46.101448+00:00 20000076.661762963980 21000000.000910077244 256000076.662669330835 1 60274.776934070 2023-11-26T18:38:47.103655+00:00 20000076.661434821784 20999999.999922290444 256000076.661353409290 1 60274.776945698 2023-11-26T18:38:48.108317+00:00 20000076.661566372961 20999999.999009914696 256000076.660572588444 1 60274.776957263 2023-11-26T18:38:49.107537+00:00 20000076.661364007741 20999999.998978260905 256000076.660338580608 1 60274.776968865 2023-11-26T18:38:50.109906+00:00 20000076.661712188274 20999999.999991562217 256000076.661700069904 1 60274.776980586 2023-11-26T18:38:51.122683+00:00 20000076.661597441882 21000000.001369155943 256000076.662962883711 1 60274.776991938 2023-11-26T18:38:52.103483+00:00 20000076.661478258669 21000000.001207821071 256000076.662682384253 1 60274.777003582 2023-11-26T18:38:53.109484+00:00 20000076.661343526095 21000000.000274877995 256000076.661614686251 1 60274.777015126 2023-11-26T18:38:54.106935+00:00 20000076.661500386894 20999999.999092727900 256000076.660589426756 1 60274.777026704 2023-11-26T18:38:55.107178+00:00 20000076.661623355001 20999999.998896759003 256000076.660516411066 1 60274.777038231 2023-11-26T18:38:56.103172+00:00 20000076.661436773837 20999999.999900422990 256000076.661333501339 1 60274.777049819 2023-11-26T18:38:57.104361+00:00 20000076.661595392972 21000000.000857461244 256000076.662449181080 1 60274.777061452 2023-11-26T18:38:58.109485+00:00 20000076.661391787231 21000000.000875674188 256000076.662263780832 1 60274.777072992 2023-11-26T18:38:59.106542+00:00 20000076.661701019853 20999999.999797564000 256000076.661494880915 1 60274.777084597 2023-11-26T18:39:00.109180+00:00 20000076.661560848355 20999999.998482480645 256000076.660039603710 1 60274.777096136 2023-11-26T18:39:01.106093+00:00 20000076.661510061473 20999999.998415425420 256000076.659921765327 1 60274.777107781 2023-11-26T18:39:02.112247+00:00 20000076.661619573832 20999999.999601628631 256000076.661217510700 1 60274.777119248 2023-11-26T18:39:03.103063+00:00 20000076.661654703319 21000000.000692483038 256000076.662343502045 1 60274.777130864 2023-11-26T18:39:04.106597+00:00 20000076.661560159177 21000000.000975016505 256000076.662531465292 1 60274.777142403 2023-11-26T18:39:05.103592+00:00 20000076.661588635296 21000000.000202164054 256000076.661787122488 1 60274.777154022 2023-11-26T18:39:06.107475+00:00 20000076.661327682436 20999999.999190613627 256000076.660514622927 1 60274.777165516 2023-11-26T18:39:07.100623+00:00 20000076.661514133215 20999999.998920559883 256000076.660430997610 1 60274.777177105 2023-11-26T18:39:08.101856+00:00 20000076.661495186388 21000000.000008322299 256000076.661499798298 1 60274.777188730 2023-11-26T18:39:09.106291+00:00 20000076.661386478692 21000000.000600207597 256000076.661983013153 1 60274.777200236 2023-11-26T18:39:10.100373+00:00 20000076.661718230695 21000000.000833731145 256000076.662548243999 1 60274.777211875 2023-11-26T18:39:11.105954+00:00 20000076.661613915116 21000000.000381384045 256000076.661991596222 1 60274.777223388 2023-11-26T18:39:12.100722+00:00 20000076.661513410509 20999999.999499328434 256000076.661009043455 1 60274.777235046 2023-11-26T18:39:13.107967+00:00 20000076.661469455808 20999999.998919516802 256000076.660385280848 1 60274.777246631 2023-11-26T18:39:14.108879+00:00 20000076.661612547934 20999999.999814167619 256000076.661422997713 1 60274.777258143 2023-11-26T18:39:15.103563+00:00 20000076.661544211209 21000000.000871703029 256000076.662412226200 1 60274.777269748 2023-11-26T18:39:16.106189+00:00 20000076.661650236696 21000000.001465529203 256000076.663112074137 1 60274.777281318 2023-11-26T18:39:17.105893+00:00 20000076.661465600133 21000000.000550851226 256000076.662012755871 1 60274.777292849 2023-11-26T18:39:18.102131+00:00 20000076.661639716476 20999999.999474823475 256000076.661110848188 1 60274.777304444 2023-11-26T18:39:19.104009+00:00 20000076.661539789289 20999999.998946625739 256000076.660482734442 1 60274.777316076 2023-11-26T18:39:20.108939+00:00 20000076.661617416888 20999999.999549571425 256000076.661163300276 1 60274.777327625 2023-11-26T18:39:21.106823+00:00 20000076.661531426013 21000000.000552654266 256000076.662080377340 1 60274.777339142 2023-11-26T18:39:22.101848+00:00 20000076.661613538861 21000000.000915698707 256000076.662525534630 1 60274.777350781 2023-11-26T18:39:23.107471+00:00 20000076.661623504013 21000000.000212244689 256000076.661832064390 1 60274.777362371 2023-11-26T18:39:24.108871+00:00 20000076.661603171378 20999999.999074634165 256000076.660674124956 1 60274.777374015 2023-11-26T18:39:25.114861+00:00 20000076.661536455154 20999999.998570352793 256000076.660103112459 1 60274.777385530 2023-11-26T18:39:26.109812+00:00 20000076.661556035280 20999999.999552037567 256000076.661104381084 1 60274.777397081 2023-11-26T18:39:27.107776+00:00 20000076.661528006196 21000000.000620208681 256000076.662144541740 1 60274.777408678 2023-11-26T18:39:28.109772+00:00 20000076.661559909582 21000000.001308135688 256000076.662864357233 1 60274.777420215 2023-11-26T18:39:29.106612+00:00 20000076.661648739129 21000000.000140454620 256000076.661785513163 1 60274.777431771 2023-11-26T18:39:30.104987+00:00 20000076.661572750658 20999999.999184478074 256000076.660753548145 1 60274.777443353 2023-11-26T18:39:31.105697+00:00 20000076.661459702998 20999999.998870138079 256000076.660326153040 1 60274.777454945 2023-11-26T18:39:32.107261+00:00 20000076.661690954119 20999999.999806825072 256000076.661494076252 1 60274.777466452 2023-11-26T18:39:33.101452+00:00 20000076.661420442164 21000000.001096244901 256000076.662512987852 1 60274.777478060 2023-11-26T18:39:34.104351+00:00 20000076.661734938622 21000000.001661803573 256000076.663393050432 1 60274.777489607 2023-11-26T18:39:35.102077+00:00 20000076.661532375962 21000000.000710666180 256000076.662239342928 1 60274.777501204 2023-11-26T18:39:36.104042+00:00 20000076.661717846990 20999999.999623656273 256000076.661337792873 1 60274.777512717 2023-11-26T18:39:37.098764+00:00 20000076.661324031651 20999999.998897388577 256000076.660217702389 1 60274.777524360 2023-11-26T18:39:38.104696+00:00 20000076.661833874881 20999999.999501239508 256000076.661331415176 1 60274.777535877 2023-11-26T18:39:39.099768+00:00 20000076.661299824715 21000000.000647347420 256000076.661943465471 1 60274.777547603 2023-11-26T18:39:40.112840+00:00 20000076.661606259644 21000000.001177649945 256000076.662780195475 1 60274.777559064 2023-11-26T18:39:41.103169+00:00 20000076.661580789834 21000000.000538714230 256000076.662115812302 1 60274.777570702 2023-11-26T18:39:42.108664+00:00 20000076.661554854363 20999999.999453831464 256000076.661004990339 1 60274.777582332 2023-11-26T18:39:43.113484+00:00 20000076.661530300975 20999999.998911354691 256000076.660437941551 1 60274.777593821 2023-11-26T18:39:44.106117+00:00 20000076.661664165556 20999999.999489001930 256000076.661149471998 1 60274.777605391 2023-11-26T18:39:45.105779+00:00 20000076.661495942622 21000000.000586498529 256000076.662078768015 1 60274.777616963 2023-11-26T18:39:46.105594+00:00 20000076.661513414234 21000000.001105479896 256000076.662615209818 1 60274.777628521 2023-11-26T18:39:47.104190+00:00 20000076.661546509713 21000000.000573188066 256000076.662115991116 1 60274.777640072 2023-11-26T18:39:48.102219+00:00 20000076.661513276398 20999999.999527506530 256000076.661037087440 1 60274.777651707 2023-11-26T18:39:49.107464+00:00 20000076.661375887692 20999999.998947948217 256000076.660320132971 1 60274.777663234 2023-11-26T18:39:50.103370+00:00 20000076.661543328315 20999999.999316245317 256000076.660855889320 1 60274.777674833 2023-11-26T18:39:51.105597+00:00 20000076.661600530148 21000000.000510044396 256000076.662106871605 1 60274.777686443 2023-11-26T18:39:52.108638+00:00 20000076.661689881235 21000000.001157108694 256000076.662843286991 1 60274.777697933 2023-11-26T18:39:53.101379+00:00 20000076.661529339850 21000000.000615712255 256000076.662141352892 1 60274.777709595 2023-11-26T18:39:54.109040+00:00 20000076.661585789174 20999999.999629341066 256000076.661211431026 1 60274.777721088 2023-11-26T18:39:55.102029+00:00 20000076.661627981812 20999999.998853940517 256000076.660478234291 1 60274.777732706 2023-11-26T18:39:56.105825+00:00 20000076.661579910666 20999999.999416165054 256000076.660992383957 1 60274.777744231 2023-11-26T18:39:57.101588+00:00 20000076.661514785141 21000000.000541988760 256000076.662053078413 1 60274.777755898 2023-11-26T18:39:58.109570+00:00 20000076.661383789033 21000000.001082982868 256000076.662463068962 1 60274.777767438 2023-11-26T18:39:59.106679+00:00 20000076.661620657891 21000000.000795070082 256000076.662412017584 1 60274.777778941 2023-11-26T18:40:00.100486+00:00 20000076.661664035171 20999999.999584581703 256000076.661244928837 1 60274.777790557 2023-11-26T18:40:01.104083+00:00 20000076.661526605487 20999999.998878348619 256000076.660401284695 1 60274.777803415 2023-11-26T18:40:02.215037+00:00 20000076.661587286741 20999999.999234929681 256000076.660818517208 1 60274.777814221 2023-11-26T18:40:03.148674+00:00 20000076.661717854440 21000000.000286515802 256000076.662000685930 1 60274.777825388 2023-11-26T18:40:04.113557+00:00 20000076.661295656115 21000000.001019772142 256000076.662311732769 1 60274.777836873 2023-11-26T18:40:05.105811+00:00 20000076.661477942020 21000000.000611051917 256000076.662085324526 1 60274.777848504 2023-11-26T18:40:06.110709+00:00 20000076.661500781775 20999999.999566301703 256000076.661063402891 1 60274.777860145 2023-11-26T18:40:07.116507+00:00 20000076.661583237350 20999999.998827017844 256000076.660406559706 1 60274.777871598 2023-11-26T18:40:08.106133+00:00 20000076.661515314132 20999999.999236732721 256000076.660748362541 1 60274.777883186 2023-11-26T18:40:09.107287+00:00 20000076.661677103490 21000000.000036988407 256000076.661710381508 1 60274.777894701 2023-11-26T18:40:10.102155+00:00 20000076.661663915962 21000000.000775076449 256000076.662435293198 1 60274.777906348 2023-11-26T18:40:11.108495+00:00 20000076.661439798772 21000000.000454481691 256000076.661890596151 1 60274.777917877 2023-11-26T18:40:12.104611+00:00 20000076.661576051265 20999999.999677419662 256000076.661249786615 1 60274.777929492 2023-11-26T18:40:13.108083+00:00 20000076.661403439939 20999999.998889122158 256000076.660288870335 1 60274.777940987 2023-11-26T18:40:14.101287+00:00 20000076.661632850766 20999999.999045230448 256000076.660674393177 1 60274.777952574 2023-11-26T18:40:15.102427+00:00 20000076.661226838827 21000000.000147312880 256000076.661370456219 1 60274.777964135 2023-11-26T18:40:16.101267+00:00 20000076.661687359214 21000000.001132469624 256000076.662816107273 1 60274.777975742 2023-11-26T18:40:17.104098+00:00 20000076.661636043340 21000000.000801473856 256000076.662433832884 1 60274.777987347 2023-11-26T18:40:18.106741+00:00 20000076.661499127746 20999999.999834019691 256000076.661329448223 1 60274.777998885 2023-11-26T18:40:19.103647+00:00 20000076.661522246897 20999999.998891934752 256000076.660410493612 1 60274.778010460 2023-11-26T18:40:20.103742+00:00 20000076.661764454097 20999999.999159280211 256000076.660920023918 1 60274.778021996 2023-11-26T18:40:21.100447+00:00 20000076.661583606154 21000000.000191684812 256000076.661771595478 1 60274.778033563 2023-11-26T18:40:22.099883+00:00 20000076.661572467536 21000000.001164369285 256000076.662733137608 1 60274.778045207 2023-11-26T18:40:23.105886+00:00 20000076.661524854600 21000000.000803980976 256000076.662325143814 1 60274.778056744 2023-11-26T18:40:24.102741+00:00 20000076.661489050835 20999999.999764237553 256000076.661249577999 1 60274.778068308 2023-11-26T18:40:25.101805+00:00 20000076.661721091717 20999999.998977672309 256000076.660695046186 1 60274.778079910 2023-11-26T18:40:26.104210+00:00 20000076.661439541727 20999999.999182600528 256000076.660618454218 1 60274.778091512 2023-11-26T18:40:27.106662+00:00 20000076.661494273692 21000000.000367812812 256000076.661858409643 1 60274.778103175 2023-11-26T18:40:28.114272+00:00 20000076.661514732987 21000000.001141577959 256000076.662652611732 1 60274.778114642 2023-11-26T18:40:29.105117+00:00 20000076.661560729146 21000000.001032937318 256000076.662589967251 1 60274.778126189 2023-11-26T18:40:30.102671+00:00 20000076.661471698433 20999999.999877355993 256000076.661345362663 1 60274.778137739 2023-11-26T18:40:31.100627+00:00 20000076.661463875324 20999999.998987935483 256000076.660448133945 1 60274.778149352 2023-11-26T18:40:32.104019+00:00 20000076.661674052477 20999999.999175183475 256000076.660845547915 1 60274.778160881 2023-11-26T18:40:33.100118+00:00 20000076.661506943405 21000000.000153999776 256000076.661657243967 1 60274.778172440 2023-11-26T18:40:34.098862+00:00 20000076.661498274654 21000000.001040376723 256000076.662534952164 1 60274.778184113 2023-11-26T18:40:35.107358+00:00 20000076.661531876773 21000000.000739775598 256000076.662267953157 1 60274.778195612 2023-11-26T18:40:36.100882+00:00 20000076.661614738405 20999999.999808069319 256000076.661419123411 1 60274.778207319 2023-11-26T18:40:37.112328+00:00 20000076.661589428782 20999999.999018106610 256000076.660603821278 1 60274.778218750 2023-11-26T18:40:38.099968+00:00 20000076.661531817168 20999999.998828936368 256000076.660357058048 1 60274.778230440 2023-11-26T18:40:39.110019+00:00 20000076.661430511624 20999999.999987974763 256000076.661414772272 1 60274.778241935 2023-11-26T18:40:40.103191+00:00 20000076.661685522646 21000000.000987693667 256000076.662669539452 1 60274.778253567 2023-11-26T18:40:41.108233+00:00 20000076.661730006337 21000000.000767469406 256000076.662493765354 1 60274.778265082 2023-11-26T18:40:42.103113+00:00 20000076.661360107362 20999999.999803781509 256000076.661160200834 1 60274.778276653 2023-11-26T18:40:43.102803+00:00 20000076.661531910300 20999999.998962040991 256000076.660490274429 1 60274.778288231 2023-11-26T18:40:44.103131+00:00 20000076.661562763155 20999999.999062355608 256000076.660621434450 1 60274.778299817 2023-11-26T18:40:45.104187+00:00 20000076.661388155073 21000000.000086501241 256000076.661470949650 1 60274.778311366 2023-11-26T18:40:46.102057+00:00 20000076.661798711866 21000000.001097645611 256000076.662892669439 1 60274.778323005 2023-11-26T18:40:47.107621+00:00 20000076.661477696151 21000000.000811953098 256000076.662285953760 1 60274.778334554 2023-11-26T18:40:48.105504+00:00 20000076.661584299058 21000000.000009231269 256000076.661589831114 1 60274.778346080 2023-11-26T18:40:49.101336+00:00 20000076.661617029458 20999999.999413967133 256000076.661027312279 1 60274.778357695 2023-11-26T18:40:50.104880+00:00 20000076.661543246359 20999999.999399323016 256000076.660938888788 1 60274.778369278 2023-11-26T18:40:51.105638+00:00 20000076.661590270698 21000000.000298880041 256000076.661885470152 1 60274.778380882 2023-11-26T18:40:52.108187+00:00 20000076.661411181092 21000000.001026097685 256000076.662433564663 1 60274.778392466 2023-11-26T18:40:53.109098+00:00 20000076.661633748561 21000000.000906411558 256000076.662536472082 1 60274.778403994 2023-11-26T18:40:54.105061+00:00 20000076.661343064159 21000000.000224210322 256000076.661563575268 1 60274.778415548 2023-11-26T18:40:55.103301+00:00 20000076.661556828767 20999999.999381005764 256000076.660934150219 1 60274.778427101 2023-11-26T18:40:56.101559+00:00 20000076.661669593304 20999999.999096795917 256000076.660762697458 1 60274.778438678 2023-11-26T18:40:57.101745+00:00 20000076.661663714796 20999999.999850999564 256000076.661511003971 1 60274.778450261 2023-11-26T18:40:58.102587+00:00 20000076.661472816020 21000000.000755365938 256000076.662224501371 1 60274.778461863 2023-11-26T18:40:59.105012+00:00 20000076.661730792373 21000000.001051019877 256000076.662778109312 1 60274.778473435 2023-11-26T18:41:00.104821+00:00 20000076.661551766098 21000000.000201847404 256000076.661749929190 1 60274.778485012 2023-11-26T18:41:01.105039+00:00 20000076.661733947694 20999999.999016713351 256000076.660746961832 1 60274.778497440 2023-11-26T18:41:02.178804+00:00 20000076.661504123360 20999999.999039161950 256000076.660539597273 1 60274.778508247 2023-11-26T18:41:03.112529+00:00 20000076.661654882133 21000000.000057958066 256000076.661709159613 1 60274.778519711 2023-11-26T18:41:04.103032+00:00 20000076.661418348551 21000000.000828173012 256000076.662242829800 1 60274.778531228 2023-11-26T18:41:05.098063+00:00 20000076.661537766457 21000000.000906169415 256000076.662440240383 1 60274.778542947 2023-11-26T18:41:06.110631+00:00 20000076.661588598043 21000000.000231839716 256000076.661816745996 1 60274.778554406 2023-11-26T18:41:07.100660+00:00 20000076.661219570786 20999999.999186389148 256000076.660402268171 1 60274.778565986 2023-11-26T18:41:08.101161+00:00 20000076.661731988192 20999999.998536206782 256000076.660264492035 1 60274.778577602 2023-11-26T18:41:09.104786+00:00 20000076.661397565156 20999999.999374490231 256000076.660768359900 1 60274.778589127 2023-11-26T18:41:10.100591+00:00 20000076.661493074149 21000000.000810891390 256000076.662300258875 1 60274.778600704 2023-11-26T18:41:11.100860+00:00 20000076.661533027887 21000000.000872429460 256000076.662401765585 1 60274.778612325 2023-11-26T18:41:12.104860+00:00 20000076.661531466991 21000000.000278234482 256000076.661806017160 1 60274.778623867 2023-11-26T18:41:13.102139+00:00 20000076.661693900824 20999999.999279189855 256000076.660969406366 1 60274.778635429 2023-11-26T18:41:14.101068+00:00 20000076.661502107978 20999999.998913630843 256000076.660412073135 1 60274.778647084 2023-11-26T18:41:15.108054+00:00 20000076.661496598274 20999999.999918527901 256000076.661411434412 1 60274.778658682 2023-11-26T18:41:16.110156+00:00 20000076.661582391709 21000000.000938516110 256000076.662517189980 1 60274.778670172 2023-11-26T18:41:17.102831+00:00 20000076.661589149386 21000000.001328323036 256000076.662913769484 1 60274.778681792 2023-11-26T18:41:18.106867+00:00 20000076.661513447762 21000000.000410791487 256000076.661920547485 1 60274.778693399 2023-11-26T18:41:19.109655+00:00 20000076.661677654833 20999999.999252550304 256000076.660926520824 1 60274.778704907 2023-11-26T18:41:20.103926+00:00 20000076.661617081612 20999999.998931068927 256000076.660544455051 1 60274.778716463 2023-11-26T18:41:21.102426+00:00 20000076.661544807255 20999999.999708540738 256000076.661249637604 1 60274.778728052 2023-11-26T18:41:22.103647+00:00 20000076.661626867950 21000000.000733204186 256000076.662356376648 1 60274.778739681 2023-11-26T18:41:23.108415+00:00 20000076.661547534168 21000000.001058477908 256000076.662602335215 1 60274.778751220 2023-11-26T18:41:24.105386+00:00 20000076.661369372159 21000000.000237695873 256000076.661603391171 1 60274.778763082 2023-11-26T18:41:25.130279+00:00 20000076.661511745304 20999999.999143674970 256000076.660651713610 1 60274.778774370 2023-11-26T18:41:26.105553+00:00 20000076.661801941693 20999999.998632222414 256000076.660430461168 1 60274.778785946 2023-11-26T18:41:27.105760+00:00 20000076.661366660148 20999999.999589920044 256000076.660952895880 1 60274.778797467 2023-11-26T18:41:28.101170+00:00 20000076.661563470960 21000000.000645119697 256000076.662204921246 1 60274.778809031 2023-11-26T18:41:29.100326+00:00 20000076.661555942148 21000000.001237824559 256000076.662790060043 1 60274.778820707 2023-11-26T18:41:30.109025+00:00 20000076.661708712578 21000000.000671226531 256000076.662376254797 1 60274.778832182 2023-11-26T18:41:31.100502+00:00 20000076.661506731063 20999999.999586291611 256000076.661089330912 1 60274.778843834 2023-11-26T18:41:32.107251+00:00 20000076.661505121738 20999999.999179802835 256000076.660681247711 1 60274.778855407 2023-11-26T18:41:33.107114+00:00 20000076.661384675652 20999999.999695725739 256000076.661076694727 1 60274.778866955 2023-11-26T18:41:34.104937+00:00 20000076.661478292197 21000000.000681877136 256000076.662156462669 1 60274.778878585 2023-11-26T18:41:35.109722+00:00 20000076.661525871605 21000000.001034498215 256000076.662556678057 1 60274.778890079 2023-11-26T18:41:36.102855+00:00 20000076.661765009165 21000000.000443503261 256000076.662204831839 1 60274.778901641 2023-11-26T18:41:37.101775+00:00 20000076.661502953619 20999999.999375957996 256000076.660875231028 1 60274.778913307 2023-11-26T18:41:38.109752+00:00 20000076.661594592035 20999999.998846393079 256000076.660437285900 1 60274.778924791 2023-11-26T18:41:39.101953+00:00 20000076.661518417299 20999999.999386984855 256000076.660901725292 1 60274.778936409 2023-11-26T18:41:40.105767+00:00 20000076.661378778517 21000000.000601030886 256000076.661976099014 1 60274.778947969 2023-11-26T18:41:41.104474+00:00 20000076.661544181406 21000000.001038640738 256000076.662579119205 1 60274.778959528 2023-11-26T18:41:42.103204+00:00 20000076.661565221846 21000000.000453095883 256000076.662014603615 1 60274.778971164 2023-11-26T18:41:43.108523+00:00 20000076.661836694926 20999999.999367285520 256000076.661200284958 1 60274.778982718 2023-11-26T18:41:44.106772+00:00 20000076.661512807012 20999999.998856611550 256000076.660365700722 1 60274.778994278 2023-11-26T18:41:45.105641+00:00 20000076.661653392017 20999999.999296601862 256000076.660946309566 1 60274.779005881 2023-11-26T18:41:46.108157+00:00 20000076.661782316864 21000000.000518072397 256000076.662296712399 1 60274.779017381 2023-11-26T18:41:47.101754+00:00 20000076.661260467023 21000000.001062482595 256000076.662319242954 1 60274.779028944 2023-11-26T18:41:48.100759+00:00 20000076.661637108773 21000000.000526938587 256000076.662160336971 1 60274.779040618 2023-11-26T18:41:49.109420+00:00 20000076.661569103599 20999999.999433871359 256000076.660999298096 1 60274.779052170 2023-11-26T18:41:50.107514+00:00 20000076.661559127271 20999999.998880621046 256000076.660436064005 1 60274.779063721 2023-11-26T18:41:51.105457+00:00 20000076.661453478038 20999999.999523434788 256000076.660973221064 1 60274.779075288 2023-11-26T18:41:52.104895+00:00 20000076.661495916545 21000000.000655233860 256000076.662147462368 1 60274.779086865 2023-11-26T18:41:53.105192+00:00 20000076.661941133440 21000000.001189518720 256000076.663126975298 1 60274.779098400 2023-11-26T18:41:54.101770+00:00 20000076.661471582949 21000000.000739328563 256000076.662207216024 1 60274.779110019 2023-11-26T18:41:55.105644+00:00 20000076.661577008665 20999999.999575778842 256000076.661149114370 1 60274.779121582 2023-11-26T18:41:56.104687+00:00 20000076.661367163062 20999999.998463034630 256000076.659826517105 1 60274.779133208 2023-11-26T18:41:57.109203+00:00 20000076.661615233868 20999999.999196298420 256000076.660807818174 1 60274.779144814 2023-11-26T18:41:58.111904+00:00 20000076.661496948451 21000000.000366948545 256000076.661860197783 1 60274.779156293 2023-11-26T18:41:59.103698+00:00 20000076.661458950490 21000000.001040931791 256000076.662496179342 1 60274.779167937 2023-11-26T18:42:00.109752+00:00 20000076.661761373281 21000000.000632658601 256000076.662390321493 1 60274.779179424 2023-11-26T18:42:01.102216+00:00 20000076.661411002278 20999999.999447364360 256000076.660854697227 1 60274.779191153 2023-11-26T18:42:02.115579+00:00 20000076.661675244570 20999999.998798824847 256000076.660470366478 1 60274.779202661 2023-11-26T18:42:03.109865+00:00 20000076.661698855460 20999999.999251358211 256000076.660946518183 1 60274.779214214 2023-11-26T18:42:04.108050+00:00 20000076.661402594298 21000000.000486172736 256000076.661885052919 1 60274.779225844 2023-11-26T18:42:05.112950+00:00 20000076.661572720855 21000000.001475185156 256000076.663044214249 1 60274.779237291 2023-11-26T18:42:06.101919+00:00 20000076.661470811814 21000000.000533938408 256000076.662001043558 1 60274.779248959 2023-11-26T18:42:07.110105+00:00 20000076.661443091929 20999999.999606054276 256000076.661045432091 1 60274.779260493 2023-11-26T18:42:08.106638+00:00 20000076.661553908139 20999999.998869203031 256000076.660419434309 1 60274.779272150 2023-11-26T18:42:09.113732+00:00 20000076.661384757608 20999999.999630618840 256000076.661011695862 1 60274.779283660 2023-11-26T18:42:10.108244+00:00 20000076.661630377173 21000000.000726256520 256000076.662352919579 1 60274.779295417 2023-11-26T18:42:11.123991+00:00 20000076.661469887942 21000000.001181486994 256000076.662647664547 1 60274.779306795 2023-11-26T18:42:12.107140+00:00 20000076.661558501422 21000000.000766832381 256000076.662321656942 1 60274.779318352 2023-11-26T18:42:13.105613+00:00 20000076.661501284689 20999999.999619629234 256000076.661117225885 1 60274.779329967 2023-11-26T18:42:14.109166+00:00 20000076.661641024053 20999999.998893111944 256000076.660530447960 1 60274.779341497 2023-11-26T18:42:15.105358+00:00 20000076.661399472505 20999999.999153103679 256000076.660548895597 1 60274.779353110 2023-11-26T18:42:16.108733+00:00 20000076.661430895329 21000000.000170305371 256000076.661597490311 1 60274.779364605 2023-11-26T18:42:17.101811+00:00 20000076.661587055773 21000000.001022834331 256000076.662606209517 1 60274.779376191 2023-11-26T18:42:18.102900+00:00 20000076.661696780473 21000000.000671420246 256000076.662364512682 1 60274.779387758 2023-11-26T18:42:19.102268+00:00 20000076.661449506879 20999999.999338358641 256000076.660784184933 1 60274.779399322 2023-11-26T18:42:20.101465+00:00 20000076.661514483392 20999999.998870655894 256000076.660381466150 1 60274.779410888 2023-11-26T18:42:21.100724+00:00 20000076.661535929888 20999999.998934518546 256000076.660466730595 1 60274.779422465 2023-11-26T18:42:22.100954+00:00 20000076.661438979208 21000000.000200625509 256000076.661635905504 1 60274.779434107 2023-11-26T18:42:23.106816+00:00 20000076.661540161818 21000000.001056026667 256000076.662592470646 1 60274.779445658 2023-11-26T18:42:24.104826+00:00 20000076.661542028189 21000000.000632412732 256000076.662170737982 1 60274.779457181 2023-11-26T18:42:25.100424+00:00 20000076.661449246109 20999999.999511282891 256000076.660956829786 1 60274.779468804 2023-11-26T18:42:26.104633+00:00 20000076.661548100412 20999999.998734589666 256000076.660279005766 1 60274.779480388 2023-11-26T18:42:27.105545+00:00 20000076.661771349609 20999999.999088063836 256000076.660855710506 1 60274.779491981 2023-11-26T18:42:28.107121+00:00 20000076.661443412304 21000000.000383649021 256000076.661823362112 1 60274.779503590 2023-11-26T18:42:29.110231+00:00 20000076.661482170224 21000000.001222968102 256000076.662701427937 1 60274.779515127 2023-11-26T18:42:30.106962+00:00 20000076.661419909447 21000000.000923734158 256000076.662339925766 1 60274.779526663 2023-11-26T18:42:31.103647+00:00 20000076.661584947258 20999999.999723590910 256000076.661304831505 1 60274.779538196 2023-11-26T18:42:32.100093+00:00 20000076.661740969867 20999999.998930744827 256000076.660668015480 1 60274.779549812 2023-11-26T18:42:33.103709+00:00 20000076.661383092403 20999999.999324869365 256000076.660704255104 1 60274.779561390 2023-11-26T18:42:34.104060+00:00 20000076.661648403853 21000000.000317756087 256000076.661962449551 1 60274.779573056 2023-11-26T18:42:35.112046+00:00 20000076.661537170410 21000000.001323390752 256000076.662856876850 1 60274.779584539 2023-11-26T18:42:36.104152+00:00 20000076.661301534623 21000000.001116510481 256000076.662414342165 1 60274.779596096 2023-11-26T18:42:37.102671+00:00 20000076.661433938891 20999999.999987855554 256000076.661418080330 1 60274.779607673 2023-11-26T18:42:38.102956+00:00 20000076.661514934152 20999999.999144274741 256000076.660655528307 1 60274.779619254 2023-11-26T18:42:39.103542+00:00 20000076.661417718977 20999999.999053206295 256000076.660467237234 1 60274.779630792 2023-11-26T18:42:40.100431+00:00 20000076.661544237286 21000000.000275634229 256000076.661816179752 1 60274.779642442 2023-11-26T18:42:41.106958+00:00 20000076.661691430956 21000000.000963743776 256000076.662651479244 1 60274.779653988 2023-11-26T18:42:42.104577+00:00 20000076.661437876523 21000000.000851735473 256000076.662285923958 1 60274.779665551 2023-11-26T18:42:43.103618+00:00 20000076.661491241306 20999999.999871641397 256000076.661359190941 1 60274.779677091 2023-11-26T18:42:44.100693+00:00 20000076.661615602672 20999999.998951181769 256000076.660563111305 1 60274.779688804 2023-11-26T18:42:45.112714+00:00 20000076.661635257304 20999999.999018270522 256000076.660649836063 1 60274.779700389 2023-11-26T18:42:46.113574+00:00 20000076.661434762180 21000000.000060431659 256000076.661491513252 1 60274.779711985 2023-11-26T18:42:47.115540+00:00 20000076.661609400064 21000000.001040067524 256000076.662645787001 1 60274.779723496 2023-11-26T18:42:48.110073+00:00 20000076.661316491663 21000000.000851746649 256000076.662164539099 1 60274.779734964 2023-11-26T18:42:49.100935+00:00 20000076.661774083972 20999999.999611254781 256000076.661381661892 1 60274.779746593 2023-11-26T18:42:50.105667+00:00 20000076.661606349051 20999999.998737618327 256000076.660340279341 1 60274.779758127 2023-11-26T18:42:51.102190+00:00 20000076.661507409066 20999999.999009411782 256000076.660513103008 1 60274.779769702 2023-11-26T18:42:52.102239+00:00 20000076.661443334073 21000000.000194463879 256000076.661634087563 1 60274.779781355 2023-11-26T18:42:53.109024+00:00 20000076.661600630730 21000000.000863227993 256000076.662460148335 1 60274.779792927 2023-11-26T18:42:54.108875+00:00 20000076.661492619663 21000000.000866584480 256000076.662355512381 1 60274.779804458 2023-11-26T18:42:55.105167+00:00 20000076.661555372179 21000000.000024054199 256000076.661575734615 1 60274.779816057 2023-11-26T18:42:56.107334+00:00 20000076.661532755941 20999999.998830437660 256000076.660359501839 1 60274.779827693 2023-11-26T18:42:57.112719+00:00 20000076.661406137049 20999999.999029427767 256000076.660431861877 1 60274.779839155 2023-11-26T18:42:58.102965+00:00 20000076.661776937544 20999999.999936897308 256000076.661710143089 1 60274.779850723 2023-11-26T18:42:59.102472+00:00 20000076.661378003657 21000000.001006264240 256000076.662380576134 1 60274.779862328 2023-11-26T18:43:00.105119+00:00 20000076.661399703473 21000000.001061353832 256000076.662457346916 1 60274.779873889 2023-11-26T18:43:01.104009+00:00 20000076.661486536264 21000000.000094145536 256000076.661576986313 1 60274.779885541 2023-11-26T18:43:02.110731+00:00 20000076.661689732224 20999999.999060943723 256000076.660746961832 1 60274.779897157 2023-11-26T18:43:03.114379+00:00 20000076.661350976676 20999999.999049853534 256000076.660397112370 1 60274.779908574 2023-11-26T18:43:04.100799+00:00 20000076.661570068449 20999999.999892096967 256000076.661458462477 1 60274.779920168 2023-11-26T18:43:05.102500+00:00 20000076.661807063967 21000000.000965870917 256000076.662769228220 1 60274.779931763 2023-11-26T18:43:06.104305+00:00 20000076.661374267191 21000000.000942695886 256000076.662313282490 1 60274.779943347 2023-11-26T18:43:07.105193+00:00 20000076.661599438637 20999999.999911751598 256000076.661507487297 1 60274.779954913 2023-11-26T18:43:08.104505+00:00 20000076.661732636392 20999999.998909205198 256000076.660638153553 1 60274.779966428 2023-11-26T18:43:09.099409+00:00 20000076.661391586065 20999999.999018665403 256000076.660406559706 1 60274.779978109 2023-11-26T18:43:10.108586+00:00 20000076.661830890924 21000000.000234536827 256000076.662061750889 1 60274.779989602 2023-11-26T18:43:11.101568+00:00 20000076.661450885236 21000000.001208979636 256000076.662656188011 1 60274.780001488 2023-11-26T18:43:12.128578+00:00 20000076.661470491439 21000000.001264266670 256000076.662731081247 1 60274.780012790 2023-11-26T18:43:13.105054+00:00 20000076.661294106394 21000000.000382188708 256000076.661672592163 1 60274.780024386 2023-11-26T18:43:14.106953+00:00 20000076.661520063877 20999999.999539658427 256000076.661056041718 1 60274.780035932 2023-11-26T18:43:15.104521+00:00 20000076.661627195776 20999999.999134812504 256000076.660758316517 1 60274.780047469 2023-11-26T18:43:16.101320+00:00 20000076.661417115480 20999999.999987307936 256000076.661400735378 1 60274.780059062 2023-11-26T18:43:17.103007+00:00 20000076.661640569568 21000000.000909186900 256000076.662546038628 1 60274.780070684 2023-11-26T18:43:18.107124+00:00 20000076.661691952497 21000000.000956241041 256000076.662644505501 1 60274.780082192 2023-11-26T18:43:19.101400+00:00 20000076.661527518183 21000000.000139359385 256000076.661663174629 1 60274.780093806 2023-11-26T18:43:20.104802+00:00 20000076.661536842585 20999999.999140214175 256000076.660673350096 1 60274.780105436 2023-11-26T18:43:21.109657+00:00 20000076.661496095359 20999999.998928461224 256000076.660420864820 1 60274.780116913 2023-11-26T18:43:22.101271+00:00 20000076.661617428064 20999999.999813441187 256000076.661427170038 1 60274.780128483 2023-11-26T18:43:23.100934+00:00 20000076.661354985088 21000000.000885415822 256000076.662236720324 1 60274.780140129 2023-11-26T18:43:24.107126+00:00 20000076.661651629955 21000000.001027043909 256000076.662674993277 1 60274.780151674 2023-11-26T18:43:25.104596+00:00 20000076.661575667560 21000000.000178128481 256000076.661750108004 1 60274.780163229 2023-11-26T18:43:26.103047+00:00 20000076.661602567881 20999999.999175451696 256000076.660774320364 1 60274.780174816 2023-11-26T18:43:27.104157+00:00 20000076.661514531821 20999999.998981393874 256000076.660492211580 1 60274.780186423 2023-11-26T18:43:28.106940+00:00 20000076.661620151252 20999999.999763242900 256000076.661379694939 1 60274.780197944 2023-11-26T18:43:29.102335+00:00 20000076.661614898592 21000000.000825736672 256000076.662436932325 1 60274.780209585 2023-11-26T18:43:30.108157+00:00 20000076.661375749856 21000000.001037135720 256000076.662409186363 1 60274.780221167 2023-11-26T18:43:31.108779+00:00 20000076.661674726754 21000000.000263579190 256000076.661934614182 1 60274.780232709 2023-11-26T18:43:32.106075+00:00 20000076.661332052201 20999999.999249190092 256000076.660577535629 1 60274.780244249 2023-11-26T18:43:33.103104+00:00 20000076.661749295890 20999999.998953584582 256000076.660699188709 1 60274.780255846 2023-11-26T18:43:34.105085+00:00 20000076.661670431495 20999999.999729923904 256000076.661396682262 1 60274.780267578 2023-11-26T18:43:35.118710+00:00 20000076.661405362189 21000000.000835578889 256000076.662237226963 1 60274.780278960 2023-11-26T18:43:36.102175+00:00 20000076.661458399147 21000000.001173317432 256000076.662628024817 1 60274.780290598 2023-11-26T18:43:37.107683+00:00 20000076.661454744637 21000000.000424757600 256000076.661875784397 1 60274.780302132 2023-11-26T18:43:38.104180+00:00 20000076.661565493792 20999999.999158360064 256000076.660720139742 1 60274.780313726 2023-11-26T18:43:39.105869+00:00 20000076.661580227315 20999999.998852010816 256000076.660428553820 1 60274.780325284 2023-11-26T18:43:40.104529+00:00 20000076.661417677999 20999999.999617408961 256000076.661031365395 1 60274.780336886 2023-11-26T18:43:41.106957+00:00 20000076.661603037268 21000000.000599194318 256000076.662198543549 1 60274.780348422 2023-11-26T18:43:42.103712+00:00 20000076.661434452981 21000000.000944029540 256000076.662374764681 1 60274.780359985 2023-11-26T18:43:43.102687+00:00 20000076.661529913545 21000000.000173542649 256000076.661699771881 1 60274.780371525 2023-11-26T18:43:44.099736+00:00 20000076.661575090140 20999999.998952679336 256000076.660524070263 1 60274.780383099 2023-11-26T18:43:45.099748+00:00 20000076.661701589823 20999999.998425491154 256000076.660123378038 1 60274.780394812 2023-11-26T18:43:46.111731+00:00 20000076.661419570446 20999999.999384738505 256000076.660800606012 1 60274.780406271 2023-11-26T18:43:47.101843+00:00 20000076.661736898124 21000000.000548597425 256000076.662281811237 1 60274.780417900 2023-11-26T18:43:48.106537+00:00 20000076.661212321371 21000000.000948622823 256000076.662157237530 1 60274.780429468 2023-11-26T18:43:49.106071+00:00 20000076.661655623466 21000000.000396694988 256000076.662048637867 1 60274.780440977 2023-11-26T18:43:50.100392+00:00 20000076.661480627954 20999999.999451238662 256000076.660928189754 1 60274.780452710 2023-11-26T18:43:51.114120+00:00 20000076.661543738097 20999999.999125435948 256000076.660665452480 1 60274.780464144 2023-11-26T18:43:52.102055+00:00 20000076.661364756525 20999999.999245438725 256000076.660606503487 1 60274.780475733 2023-11-26T18:43:53.103322+00:00 20000076.661671280861 21000000.000376150012 256000076.662043750286 1 60274.780487300 2023-11-26T18:43:54.102762+00:00 20000076.661761712283 21000000.001218941063 256000076.662976950407 1 60274.780498927 2023-11-26T18:43:55.107275+00:00 20000076.661485448480 21000000.000626139343 256000076.662107884884 1 60274.780510509 2023-11-26T18:43:56.108005+00:00 20000076.661470383406 20999999.999152034521 256000076.660618722439 1 60274.780522067 2023-11-26T18:43:57.106592+00:00 20000076.661685522646 20999999.998747885227 256000076.660429716110 1 60274.780533670 2023-11-26T18:43:58.109068+00:00 20000076.661474928260 20999999.999687414616 256000076.661158621311 1 60274.780545224 2023-11-26T18:43:59.107362+00:00 20000076.661382321268 21000000.000726696104 256000076.662105321884 1 60274.780556795 2023-11-26T18:44:00.107067+00:00 20000076.661352366209 21000000.001284901053 256000076.662633568048 1 60274.780568296 2023-11-26T18:44:01.100776+00:00 20000076.661600429565 21000000.000425256789 256000076.662021994591 1 60274.780579965 2023-11-26T18:44:02.108983+00:00 20000076.661646947265 20999999.999394595623 256000076.661037862301 1 60274.780591576 2023-11-26T18:44:03.112183+00:00 20000076.661589283496 20999999.998962860554 256000076.660548448563 1 60274.780603067 2023-11-26T18:44:04.105004+00:00 20000076.661446437240 20999999.999446891248 256000076.660889625549 1 60274.780614624 2023-11-26T18:44:05.103519+00:00 20000076.661626394838 21000000.000505916774 256000076.662128627300 1 60274.780626239 2023-11-26T18:44:06.107095+00:00 20000076.661315109581 21000000.001035250723 256000076.662346661091 1 60274.780637792 2023-11-26T18:44:07.105241+00:00 20000076.661779012531 21000000.000551894307 256000076.662327200174 1 60274.780649422 2023-11-26T18:44:08.110034+00:00 20000076.661776535213 20999999.999597102404 256000076.661369949579 1 60274.780660907 2023-11-26T18:44:09.102337+00:00 20000076.661462582648 20999999.999061118811 256000076.660519987345 1 60274.780672548 2023-11-26T18:44:10.108135+00:00 20000076.661371108145 20999999.999385982752 256000076.660753399134 1 60274.780684094 2023-11-26T18:44:11.105698+00:00 20000076.661589488387 21000000.000430405140 256000076.662016212940 1 60274.780695601 2023-11-26T18:44:12.099974+00:00 20000076.661585729569 21000000.001020736992 256000076.662602752447 1 60274.780707174 2023-11-26T18:44:13.099848+00:00 20000076.661493726075 21000000.000638261437 256000076.662128269672 1 60274.780718865 2023-11-26T18:44:14.109928+00:00 20000076.661379393190 20999999.999557487667 256000076.660933196545 1 60274.780730341 2023-11-26T18:44:15.101473+00:00 20000076.661375660449 20999999.998791586608 256000076.660163551569 1 60274.780741949 2023-11-26T18:44:16.104401+00:00 20000076.661745335907 20999999.999339360744 256000076.661081016064 1 60274.780753514 2023-11-26T18:44:17.103584+00:00 20000076.661657650024 21000000.000384319574 256000076.662038296461 1 60274.780765079 2023-11-26T18:44:18.102858+00:00 20000076.661616440862 21000000.001075506210 256000076.662688255310 1 60274.780776662 2023-11-26T18:44:19.103629+00:00 20000076.661275874823 21000000.000596988946 256000076.661869168282 1 60274.780788278 2023-11-26T18:44:20.107212+00:00 20000076.661684822291 20999999.999504748732 256000076.661185860634 1 60274.780799767 2023-11-26T18:44:21.099902+00:00 20000076.661782529205 20999999.999138027430 256000076.660916864872 1 60274.780811381 2023-11-26T18:44:22.103292+00:00 20000076.661539010704 20999999.999813634902 256000076.661348968744 1 60274.780822926 2023-11-26T18:44:23.100798+00:00 20000076.661634545773 21000000.000710882246 256000076.662341713905 1 60274.780834529 2023-11-26T18:44:24.103291+00:00 20000076.661440588534 21000000.001204255968 256000076.662641137838 1 60274.780846116 2023-11-26T18:44:25.104412+00:00 20000076.661487247795 21000000.000688854605 256000076.662172406912 1 60274.780857724 2023-11-26T18:44:26.107368+00:00 20000076.661580376327 20999999.999608483166 256000076.661185175180 1 60274.780869246 2023-11-26T18:44:27.102885+00:00 20000076.661741122603 20999999.999132748693 256000076.660870194435 1 60274.780880792 2023-11-26T18:44:28.100441+00:00 20000076.661546312273 20999999.999466475099 256000076.661009103060 1 60274.780892437 2023-11-26T18:44:29.106575+00:00 20000076.661393791437 21000000.000654242933 256000076.662044346333 1 60274.780903971 2023-11-26T18:44:30.103127+00:00 20000076.661541782320 21000000.001224465668 256000076.662762552500 1 60274.780915521 2023-11-26T18:44:31.101005+00:00 20000076.661752872169 21000000.000798989087 256000076.662548184395 1 60274.780927169 2023-11-26T18:44:32.107381+00:00 20000076.661513727158 20999999.999775238335 256000076.661285251379 1 60274.780938682 2023-11-26T18:44:33.102154+00:00 20000076.661507949233 20999999.998941518366 256000076.660445749760 1 60274.780950260 2023-11-26T18:44:34.102465+00:00 20000076.661477472633 20999999.999104175717 256000076.660577952862 1 60274.780961929 2023-11-26T18:44:35.110631+00:00 20000076.661558624357 21000000.000168021768 256000076.661722958088 1 60274.780973446 2023-11-26T18:44:36.105709+00:00 20000076.661512497813 21000000.001000296324 256000076.662509083748 1 60274.780985046 2023-11-26T18:44:37.107952+00:00 20000076.661389637738 21000000.000911422074 256000076.662297368050 1 60274.780996587 2023-11-26T18:44:38.105076+00:00 20000076.661515388638 20999999.999767605215 256000076.661279290915 1 60274.781008138 2023-11-26T18:44:39.103133+00:00 20000076.661606866866 20999999.998937167227 256000076.660540342331 1 60274.781019772 2023-11-26T18:44:40.108301+00:00 20000076.661521948874 20999999.999165426940 256000076.660683661699 1 60274.781031271 2023-11-26T18:44:41.101786+00:00 20000076.661696508527 21000000.000214882195 256000076.661907672882 1 60274.781042885 2023-11-26T18:44:42.105269+00:00 20000076.661608025432 21000000.000985093415 256000076.662589430809 1 60274.781054463 2023-11-26T18:44:43.105606+00:00 20000076.661468908191 21000000.000807698816 256000076.662272930145 1 60274.781066066 2023-11-26T18:44:44.108074+00:00 20000076.661625050008 20999999.999719362706 256000076.661340713501 1 60274.781077604 2023-11-26T18:44:45.105013+00:00 20000076.661558520049 20999999.998698830605 256000076.660253643990 1 60274.781089195 2023-11-26T18:44:46.106425+00:00 20000076.661522656679 20999999.999058056623 256000076.660577028990 1 60274.781100771 2023-11-26T18:44:47.106633+00:00 20000076.661491539329 21000000.000259988010 256000076.661747843027 1 60274.781112364 2023-11-26T18:44:48.108201+00:00 20000076.661497883499 21000000.001133807003 256000076.662627995014 1 60274.781123865 2023-11-26T18:44:49.101990+00:00 20000076.661618109792 21000000.000975903124 256000076.662590324879 1 60274.781135533 2023-11-26T18:44:50.110025+00:00 20000076.661427348852 21000000.000162906945 256000076.661586552858 1 60274.781146992 2023-11-26T18:44:51.100081+00:00 20000076.661484230310 20999999.998981568962 256000076.660462111235 1 60274.781158669 2023-11-26T18:44:52.108976+00:00 20000076.661721698940 20999999.998806789517 256000076.660524785519 1 60274.781170172 2023-11-26T18:44:53.102845+00:00 20000076.661598339677 20999999.999661285430 256000076.661255955696 1 60274.781181769 2023-11-26T18:44:54.104846+00:00 20000076.661550957710 21000000.000899616629 256000076.662446886301 1 60274.781193307 2023-11-26T18:44:55.101699+00:00 20000076.661311857402 21000000.000779855996 256000076.662088036537 1 60274.781204958 2023-11-26T18:44:56.108389+00:00 20000076.661652974784 20999999.999610878527 256000076.661260157824 1 60274.781216471 2023-11-26T18:44:57.103041+00:00 20000076.661592114717 20999999.998928606510 256000076.660517036915 1 60274.781228117 2023-11-26T18:44:58.109287+00:00 20000076.661326356232 20999999.999237973243 256000076.660560637712 1 60274.781239664 2023-11-26T18:44:59.106999+00:00 20000076.661660529673 21000000.000211719424 256000076.661868542433 1 60274.781251186 2023-11-26T18:45:00.102446+00:00 20000076.661388456821 21000000.000738751143 256000076.662123501301 1 60274.781262813 2023-11-26T18:45:01.107060+00:00 20000076.661656409502 21000000.000570587814 256000076.662223309278 1 60274.781274937 2023-11-26T18:45:02.154558+00:00 20000076.661547187716 20999999.999585207552 256000076.661128699780 1 60274.781286316 2023-11-26T18:45:03.137732+00:00 20000076.661655507982 20999999.999000512064 256000076.660652339458 1 60274.781297573 2023-11-26T18:45:04.110346+00:00 20000076.661502473056 20999999.998968377709 256000076.660467147827 1 60274.781309079 2023-11-26T18:45:05.104430+00:00 20000076.661630127579 21000000.000004250556 256000076.661630690098 1 60274.781320736 2023-11-26T18:45:06.111627+00:00 20000076.661775838584 21000000.000980865210 256000076.662752985954 1 60274.781332180 2023-11-26T18:45:07.100388+00:00 20000076.661667399108 21000000.000960249454 256000076.662623971701 1 60274.781343867 2023-11-26T18:45:08.110066+00:00 20000076.661515492946 21000000.000008195639 256000076.661520004272 1 60274.781355323 2023-11-26T18:45:09.099947+00:00 20000076.661224670708 20999999.998963523656 256000076.660184502602 1 60274.781366922 2023-11-26T18:45:10.102104+00:00 20000076.661764264107 20999999.999026138335 256000076.660786718130 1 60274.781378535 2023-11-26T18:45:11.105400+00:00 20000076.661494806409 21000000.000110875815 256000076.661601960659 1 60274.781390049 2023-11-26T18:45:12.100198+00:00 20000076.661644164473 21000000.001016013324 256000076.662656486034 1 60274.781401661 2023-11-26T18:45:13.103539+00:00 20000076.661666218191 21000000.001034807414 256000076.662697315216 1 60274.781413209 2023-11-26T18:45:14.101286+00:00 20000076.661418646574 21000000.000064712018 256000076.661479651928 1 60274.781424864 2023-11-26T18:45:15.108268+00:00 20000076.661622509360 20999999.999365732074 256000076.660984575748 1 60274.781436427 2023-11-26T18:45:16.107236+00:00 20000076.661481820047 20999999.999262668192 256000076.660740792751 1 60274.781447957 2023-11-26T18:45:17.103490+00:00 20000076.661524202675 21000000.000105433166 256000076.661625951529 1 60274.781459481 2023-11-26T18:45:18.099199+00:00 20000076.661489240825 21000000.001065999269 256000076.662551552057 1 60274.781471179 2023-11-26T18:45:19.109871+00:00 20000076.661749646068 21000000.001409862190 256000076.663155794144 1 60274.781482662 2023-11-26T18:45:20.101975+00:00 20000076.661433868110 21000000.000408679247 256000076.661838859320 1 60274.781494246 2023-11-26T18:45:21.102892+00:00 20000076.661681070924 20999999.999021280557 256000076.660698652267 1 60274.781505882 2023-11-26T18:45:22.108167+00:00 20000076.661486536264 20999999.998855590820 256000076.660338431597 1 60274.781517373 2023-11-26T18:45:23.101051+00:00 20000076.661635287106 20999999.999557916075 256000076.661189496517 1 60274.781529090 2023-11-26T18:45:24.113406+00:00 20000076.661288525909 21000000.000649359077 256000076.661934196949 1 60274.781540672 2023-11-26T18:45:25.114040+00:00 20000076.661463867873 21000000.000882603228 256000076.662342756987 1 60274.781552165 2023-11-26T18:45:26.107084+00:00 20000076.661560181528 21000000.000249028206 256000076.661805510521 1 60274.781563711 2023-11-26T18:45:27.104671+00:00 20000076.661619618535 20999999.999415632337 256000076.661031544209 1 60274.781575287 2023-11-26T18:45:28.104822+00:00 20000076.661411877722 20999999.999326378107 256000076.660734564066 1 60274.781586862 2023-11-26T18:45:29.104895+00:00 20000076.661626379937 20999999.999999605119 256000076.661622285843 1 60274.781598474 2023-11-26T18:45:30.108191+00:00 20000076.661785602570 21000000.001000549644 256000076.662782460451 1 60274.781610038 2023-11-26T18:45:31.107279+00:00 20000076.661522924900 21000000.001110013574 256000076.662629246712 1 60274.781621579 2023-11-26T18:45:32.104381+00:00 20000076.661585904658 21000000.000263087451 256000076.661845296621 1 60274.781633201 2023-11-26T18:45:33.108588+00:00 20000076.661593161523 20999999.999269105494 256000076.660858571529 1 60274.781644695 2023-11-26T18:45:34.101679+00:00 20000076.661763768643 20999999.999078996480 256000076.660839051008 1 60274.781656371 2023-11-26T18:45:35.110514+00:00 20000076.661390535533 20999999.999873552471 256000076.661260396242 1 60274.781667837 2023-11-26T18:45:36.101108+00:00 20000076.661517061293 21000000.000781867653 256000076.662295222282 1 60274.781679440 2023-11-26T18:45:37.103586+00:00 20000076.661617096514 21000000.000945281237 256000076.662558674812 1 60274.781691090 2023-11-26T18:45:38.110175+00:00 20000076.661483902484 21000000.000254288316 256000076.661734491587 1 60274.781702564 2023-11-26T18:45:39.101514+00:00 20000076.661411758512 20999999.999290917069 256000076.660698980093 1 60274.781714188 2023-11-26T18:45:40.105845+00:00 20000076.661568503827 20999999.998922344297 256000076.660487145185 1 60274.781725730 2023-11-26T18:45:41.103083+00:00 20000076.661593202502 20999999.999620024115 256000076.661209523678 1 60274.781737360 2023-11-26T18:45:42.107942+00:00 20000076.661441005766 21000000.000429149717 256000076.661866456270 1 60274.781748892 2023-11-26T18:45:43.104230+00:00 20000076.661408275366 21000000.000705845654 256000076.662110418081 1 60274.781760471 2023-11-26T18:45:44.104665+00:00 20000076.661615476012 20999999.999958109111 256000076.661569893360 1 60274.781772037 2023-11-26T18:45:45.104022+00:00 20000076.661530137062 20999999.998980619013 256000076.660507053137 1 60274.781783653 2023-11-26T18:45:46.107665+00:00 20000076.661427438259 20999999.998686473817 256000076.660110205412 1 60274.781795421 2023-11-26T18:45:47.124328+00:00 20000076.661425314844 20999999.999344635755 256000076.660766273737 1 60274.781806754 2023-11-26T18:45:48.103543+00:00 20000076.661694437265 21000000.000684291124 256000076.662375032902 1 60274.781818338 2023-11-26T18:45:49.104408+00:00 20000076.661734133959 21000000.001105677336 256000076.662836104631 1 60274.781829994 2023-11-26T18:45:50.111488+00:00 20000076.661390185356 21000000.000315956771 256000076.661702454090 1 60274.781841495 2023-11-26T18:45:51.105186+00:00 20000076.661602448672 20999999.999215774238 256000076.660814523697 1 60274.781853070 2023-11-26T18:45:52.105231+00:00 20000076.661585599184 20999999.998870637268 256000076.660452544689 1 60274.781864621 2023-11-26T18:45:53.103241+00:00 20000076.661424186081 20999999.999679241329 256000076.661099731922 1 60274.781876294 2023-11-26T18:45:54.111785+00:00 20000076.661465216428 21000000.000702295452 256000076.662163823843 1 60274.781887807 2023-11-26T18:45:55.106519+00:00 20000076.661566782743 21000000.001230709255 256000076.662793815136 1 60274.781899408 2023-11-26T18:45:56.108905+00:00 20000076.661343432963 21000000.000544168055 256000076.661883890629 1 60274.781910938 2023-11-26T18:45:57.105066+00:00 20000076.661607071757 20999999.999708071351 256000076.661311447620 1 60274.781922511 2023-11-26T18:45:58.104990+00:00 20000076.661512050778 20999999.999107412994 256000076.660615772009 1 60274.781934120 2023-11-26T18:45:59.107950+00:00 20000076.661739166826 20999999.999560911208 256000076.661296397448 1 60274.781945648 2023-11-26T18:46:00.104007+00:00 20000076.661342345178 21000000.000468250364 256000076.661806911230 1 60274.781957288 2023-11-26T18:46:01.109702+00:00 20000076.661620665342 21000000.001150116324 256000076.662767112255 1 60274.781968886 2023-11-26T18:46:02.111712+00:00 20000076.661570690572 21000000.000506237149 256000076.662073224783 1 60274.781980442 2023-11-26T18:46:03.110180+00:00 20000076.661683373153 20999999.999259032309 256000076.660938709974 1 60274.781991948 2023-11-26T18:46:04.104290+00:00 20000076.661537505686 20999999.998685456812 256000076.660219252110 1 60274.782003567 2023-11-26T18:46:05.108163+00:00 20000076.661520011723 20999999.999408651143 256000076.660924971104 1 60274.782015110 2023-11-26T18:46:06.105493+00:00 20000076.661503639072 21000000.000655792654 256000076.662155747414 1 60274.782026684 2023-11-26T18:46:07.105487+00:00 20000076.661719389260 21000000.001252196729 256000076.662967890501 1 60274.782038294 2023-11-26T18:46:08.108577+00:00 20000076.661558553576 21000000.000564042479 256000076.662118911743 1 60274.782049804 2023-11-26T18:46:09.103115+00:00 20000076.661600302905 20999999.999341059476 256000076.660937666893 1 60274.782061434 2023-11-26T18:46:10.107885+00:00 20000076.661518353969 20999999.998875226825 256000076.660389900208 1 60274.782073006 2023-11-26T18:46:11.107749+00:00 20000076.661543294787 20999999.999307874590 256000076.660847485065 1 60274.782084516 2023-11-26T18:46:12.102166+00:00 20000076.661423455924 21000000.000559560955 256000076.661979317665 1 60274.782096073 2023-11-26T18:46:13.100738+00:00 20000076.661612886935 21000000.001054719090 256000076.662663906813 1 60274.782107700 2023-11-26T18:46:14.105226+00:00 20000076.661240611225 21000000.000604331493 256000076.661841243505 1 60274.782119269 2023-11-26T18:46:15.104797+00:00 20000076.661669705063 20999999.999527972192 256000076.661193966866 1 60274.782130828 2023-11-26T18:46:16.103495+00:00 20000076.661698333919 20999999.999204222113 256000076.660898864269 1 60274.782142449 2023-11-26T18:46:17.107558+00:00 20000076.661392182112 20999999.999919641763 256000076.661308139563 1 60274.782153948 2023-11-26T18:46:18.101118+00:00 20000076.661652263254 21000000.000980392098 256000076.662628948689 1 60274.782165526 2023-11-26T18:46:19.101492+00:00 20000076.661618664861 21000000.001139815897 256000076.662754774094 1 60274.782177174 2023-11-26T18:46:20.107796+00:00 20000076.661629207432 21000000.000064976513 256000076.661690473557 1 60274.782188674 2023-11-26T18:46:21.101393+00:00 20000076.661370582879 20999999.999075233936 256000076.660442113876 1 60274.782200367 2023-11-26T18:46:22.111736+00:00 20000076.661346722394 20999999.998380195349 256000076.659723222256 1 60274.782211882 2023-11-26T18:46:23.106626+00:00 20000076.661629997194 20999999.999088618904 256000076.660714924335 1 60274.782223489 2023-11-26T18:46:24.109441+00:00 20000076.661621239036 21000000.000254891813 256000076.661872446537 1 60274.782235016 2023-11-26T18:46:25.105388+00:00 20000076.661685258150 21000000.001343332231 256000076.663024902344 1 60274.782246652 2023-11-26T18:46:26.110686+00:00 20000076.661454107612 21000000.000914148986 256000076.662364572287 1 60274.782258123 2023-11-26T18:46:27.101807+00:00 20000076.661364872009 20999999.999737434089 256000076.661098629236 1 60274.782269740 2023-11-26T18:46:28.105598+00:00 20000076.661483664066 20999999.999185327441 256000076.660665303469 1 60274.782281299 2023-11-26T18:46:29.104195+00:00 20000076.661752857268 20999999.999490898103 256000076.661240041256 1 60274.782292828 2023-11-26T18:46:30.100380+00:00 20000076.661520928144 21000000.000695101917 256000076.662212342024 1 60274.782304450 2023-11-26T18:46:31.104484+00:00 20000076.661488525569 21000000.001432236284 256000076.662917077541 1 60274.782316083 2023-11-26T18:46:32.109532+00:00 20000076.661688923836 21000000.000944539905 256000076.662629783154 1 60274.782327543 2023-11-26T18:46:33.099750+00:00 20000076.661446042359 20999999.999784629792 256000076.661226958036 1 60274.782339155 2023-11-26T18:46:34.102993+00:00 20000076.661565560848 20999999.998953714967 256000076.660515576601 1 60274.782350850 2023-11-26T18:46:35.113444+00:00 20000076.661445178092 20999999.999026600271 256000076.660468071699 1 60274.782362297 2023-11-26T18:46:36.102445+00:00 20000076.661311123520 21000000.000145234168 256000076.661452651024 1 60274.782373883 2023-11-26T18:46:37.103483+00:00 20000076.661625631154 21000000.001314066350 256000076.662936002016 1 60274.782385518 2023-11-26T18:46:38.108767+00:00 20000076.661646880209 21000000.000720039010 256000076.662363201380 1 60274.782397064 2023-11-26T18:46:39.106317+00:00 20000076.661447346210 20999999.999690942466 256000076.661134600639 1 60274.782408608 2023-11-26T18:46:40.103706+00:00 20000076.661539766937 20999999.999222423881 256000076.660758495331 1 60274.782420251 2023-11-26T18:46:41.109686+00:00 20000076.661728687584 20999999.999344255775 256000076.661069244146 1 60274.782431781 2023-11-26T18:46:42.105889+00:00 20000076.661483991891 21000000.000212397426 256000076.661692708731 1 60274.782443348 2023-11-26T18:46:43.105280+00:00 20000076.661623995751 21000000.001115575433 256000076.662735849619 1 60274.782454874 2023-11-26T18:46:44.101124+00:00 20000076.661412760615 21000000.000776004046 256000076.662185072899 1 60274.782466473 2023-11-26T18:46:45.103269+00:00 20000076.661749169230 20999999.999701585621 256000076.661447048187 1 60274.782478020 2023-11-26T18:46:46.100940+00:00 20000076.661307338625 20999999.998816695064 256000076.660120338202 1 60274.782489720 2023-11-26T18:46:47.111795+00:00 20000076.661573681980 20999999.999139763415 256000076.660709738731 1 60274.782501236 2023-11-26T18:46:48.106760+00:00 20000076.661481227726 20999999.999986749142 256000076.661464273930 1 60274.782512838 2023-11-26T18:46:49.109163+00:00 20000076.661529839039 21000000.000738728791 256000076.662264883518 1 60274.782524365 2023-11-26T18:46:50.105097+00:00 20000076.661826450378 21000000.000597991049 256000076.662420749664 1 60274.782536006 2023-11-26T18:46:51.110862+00:00 20000076.661586146802 20999999.999447826296 256000076.661030262709 1 60274.782547516 2023-11-26T18:46:52.105421+00:00 20000076.661586750299 20999999.998571775854 256000076.660154849291 1 60274.782559146 2023-11-26T18:46:53.110227+00:00 20000076.661539975554 20999999.998762283474 256000076.660298556089 1 60274.782570693 2023-11-26T18:46:54.107875+00:00 20000076.661475341767 21000000.000076506287 256000076.661548137665 1 60274.782582260 2023-11-26T18:46:55.107255+00:00 20000076.661673255265 21000000.001038033515 256000076.662707597017 1 60274.782593752 2023-11-26T18:46:56.100211+00:00 20000076.661429848522 21000000.000921566039 256000076.662347733974 1 60274.782605370 2023-11-26T18:46:57.103927+00:00 20000076.661694776267 20999999.999829631299 256000076.661520689726 1 60274.782617062 2023-11-26T18:46:58.114134+00:00 20000076.661450106651 20999999.998845245689 256000076.660291671753 1 60274.782628545 2023-11-26T18:46:59.106269+00:00 20000076.661654260010 20999999.999139051884 256000076.660789608955 1 60274.782640079 2023-11-26T18:47:00.102819+00:00 20000076.661690458655 21000000.000370856375 256000076.662057638168 1 60274.782651630 2023-11-26T18:47:01.100797+00:00 20000076.661597222090 21000000.001204770058 256000076.662798285484 1 60274.782663287 2023-11-26T18:47:02.108015+00:00 20000076.661565355957 21000000.000897914171 256000076.662459582090 1 60274.782674879 2023-11-26T18:47:03.109575+00:00 20000076.661398183554 20999999.999983757734 256000076.661378234625 1 60274.782686403 2023-11-26T18:47:04.105219+00:00 20000076.661627206951 20999999.998950019479 256000076.660573512316 1 60274.782697957 2023-11-26T18:47:05.103537+00:00 20000076.661301966757 20999999.998951032758 256000076.660249292850 1 60274.782709550 2023-11-26T18:47:06.105120+00:00 20000076.661665402353 20999999.999995000660 256000076.661656707525 1 60274.782721160 2023-11-26T18:47:07.108173+00:00 20000076.661403968930 21000000.001043159515 256000076.662443459034 1 60274.782732628 2023-11-26T18:47:08.099063+00:00 20000076.661612238735 21000000.000984899700 256000076.662593454123 1 60274.782744251 2023-11-26T18:47:09.103280+00:00 20000076.661574810743 20999999.999790716916 256000076.661361843348 1 60274.782755832 2023-11-26T18:47:10.103864+00:00 20000076.661406934261 20999999.998944927007 256000076.660348176956 1 60274.782767351 2023-11-26T18:47:11.099140+00:00 20000076.661448225379 20999999.999040424824 256000076.660484969616 1 60274.782779010 2023-11-26T18:47:12.106516+00:00 20000076.661687865853 21000000.000116508454 256000076.661800682545 1 60274.782790643 2023-11-26T18:47:13.111562+00:00 20000076.661541458219 21000000.001145265996 256000076.662683039904 1 60274.782802174 2023-11-26T18:47:14.107867+00:00 20000076.661515634507 21000000.001108810306 256000076.662620753050 1 60274.782813782 2023-11-26T18:47:15.110766+00:00 20000076.661530654877 20999999.999939758331 256000076.661466717720 1 60274.782825265 2023-11-26T18:47:16.102853+00:00 20000076.661619715393 20999999.998943276703 256000076.660559296608 1 60274.782836841 2023-11-26T18:47:17.103048+00:00 20000076.661560352892 20999999.999100700021 256000076.660657346249 1 60274.782848508 2023-11-26T18:47:18.111078+00:00 20000076.661606505513 21000000.000205352902 256000076.661808133125 1 60274.782860023 2023-11-26T18:47:19.105971+00:00 20000076.661697871983 21000000.001059137285 256000076.662753313780 1 60274.782871548 2023-11-26T18:47:20.101778+00:00 20000076.661541115493 21000000.000927098095 256000076.662464499474 1 60274.782883147 2023-11-26T18:47:21.103918+00:00 20000076.661303035915 20999999.999950949103 256000076.661250293255 1 60274.782894778 2023-11-26T18:47:22.108783+00:00 20000076.661644920707 20999999.998884998262 256000076.660526216030 1 60274.782906368 2023-11-26T18:47:23.110240+00:00 20000076.661486003548 20999999.998842056841 256000076.660324364901 1 60274.782917883 2023-11-26T18:47:24.105106+00:00 20000076.661419950426 20999999.999792531133 256000076.661208778620 1 60274.782929423 2023-11-26T18:47:25.102178+00:00 20000076.661486051977 21000000.000766474754 256000076.662248849869 1 60274.782941026 2023-11-26T18:47:26.104595+00:00 20000076.661469481885 21000000.000813279301 256000076.662279069424 1 60274.782952542 2023-11-26T18:47:27.099639+00:00 20000076.661578688771 21000000.000212099403 256000076.661787092686 1 60274.782964204 2023-11-26T18:47:28.107192+00:00 20000076.661451537162 20999999.999183990061 256000076.660631835461 1 60274.782975789 2023-11-26T18:47:29.108202+00:00 20000076.661696162075 20999999.999098747969 256000076.660791218281 1 60274.782987325 2023-11-26T18:47:30.104884+00:00 20000076.661427840590 20999999.999820176512 256000076.661244332790 1 60274.782998920 2023-11-26T18:47:31.106720+00:00 20000076.661358159035 21000000.000896848738 256000076.662251293659 1 60274.783010552 2023-11-26T18:47:32.111649+00:00 20000076.661587707698 21000000.001099247485 256000076.662683278322 1 60274.783022101 2023-11-26T18:47:33.109482+00:00 20000076.661627475172 21000000.000164240599 256000076.661788016558 1 60274.783033636 2023-11-26T18:47:34.106183+00:00 20000076.661495409906 20999999.999269463122 256000076.660761177540 1 60274.783045293 2023-11-26T18:47:35.113342+00:00 20000076.661354728043 20999999.999100603163 256000076.660451620817 1 60274.783056749 2023-11-26T18:47:36.103166+00:00 20000076.661347419024 20999999.999938972294 256000076.661282688379 1 60274.783068355 2023-11-26T18:47:37.105862+00:00 20000076.661508783698 21000000.000941321254 256000076.662446439266 1 60274.783079899 2023-11-26T18:47:38.103245+00:00 20000076.661440916359 21000000.000936813653 256000076.662374019623 1 60274.783091448 2023-11-26T18:47:39.101091+00:00 20000076.661468137056 20999999.999979615211 256000076.661444067955 1 60274.783103041 2023-11-26T18:47:40.102771+00:00 20000076.661924947053 20999999.999041344970 256000076.660962611437 1 60274.783114619 2023-11-26T18:47:41.103070+00:00 20000076.661579631269 20999999.998879566789 256000076.660455495119 1 60274.783126200 2023-11-26T18:47:42.103645+00:00 20000076.661536552012 20999999.999684974551 256000076.661217838526 1 60274.783137746 2023-11-26T18:47:43.101291+00:00 20000076.661705147475 21000000.001140195876 256000076.662841647863 1 60274.783149370 2023-11-26T18:47:44.105536+00:00 20000076.661743160337 21000000.001501891762 256000076.663241356611 1 60274.783160901 2023-11-26T18:47:45.101839+00:00 20000076.661620203406 21000000.000691525638 256000076.662308037281 1 60274.783172470 2023-11-26T18:47:46.101350+00:00 20000076.661269124597 20999999.999727573246 256000076.660993009806 1 60274.783184105 2023-11-26T18:47:47.106686+00:00 20000076.661576673388 20999999.999248094857 256000076.660821080208 1 60274.783195630 2023-11-26T18:47:48.102442+00:00 20000076.661664001644 20999999.999716691673 256000076.661377012730 1 60274.783207297 2023-11-26T18:47:49.110489+00:00 20000076.661517564207 21000000.000777222216 256000076.662291079760 1 60274.783218843 2023-11-26T18:47:50.108078+00:00 20000076.661563649774 21000000.001015044749 256000076.662575006485 1 60274.783230370 2023-11-26T18:47:51.103971+00:00 20000076.661506358534 21000000.000300679356 256000076.661803334951 1 60274.783241984 2023-11-26T18:47:52.107442+00:00 20000076.661723323166 20999999.999235700816 256000076.660955309868 1 60274.783253600 2023-11-26T18:47:53.111047+00:00 20000076.661556653678 20999999.998905122280 256000076.660458087921 1 60274.783265131 2023-11-26T18:47:54.107260+00:00 20000076.661482736468 20999999.999430652708 256000076.660909712315 1 60274.783276706 2023-11-26T18:47:55.107369+00:00 20000076.661696035415 21000000.000480111688 256000076.662172466516 1 60274.783288256 2023-11-26T18:47:56.105332+00:00 20000076.661362111568 21000000.000889096409 256000076.662247508764 1 60274.783299800 2023-11-26T18:47:57.102703+00:00 20000076.661796890199 21000000.000037088990 256000076.661830276251 1 60274.783311371 2023-11-26T18:47:58.102483+00:00 20000076.661574989557 20999999.998841963708 256000076.660413265228 1 60274.783323050 2023-11-26T18:47:59.111586+00:00 20000076.661460909992 20999999.998914904892 256000076.660372108221 1 60274.783334534 2023-11-26T18:48:00.103737+00:00 20000076.661453410983 20999999.999424025416 256000076.660873770714 1 60274.783346795 2023-11-26T18:48:01.163154+00:00 20000076.661439213902 21000000.000614702702 256000076.662050217390 1 60274.783357782 2023-11-26T18:48:02.112373+00:00 20000076.661639600992 21000000.001122429967 256000076.662758320570 1 60274.783369332 2023-11-26T18:48:03.110287+00:00 20000076.661664258689 21000000.000566061586 256000076.662226617336 1 60274.783380870 2023-11-26T18:48:04.107169+00:00 20000076.661672413349 20999999.999715283513 256000076.661383986473 1 60274.783392467 2023-11-26T18:48:05.109121+00:00 20000076.661530137062 20999999.999246101826 256000076.660772532225 1 60274.783403990 2023-11-26T18:48:06.104705+00:00 20000076.661577545106 20999999.999742548913 256000076.661316394806 1 60274.783415635 2023-11-26T18:48:07.110887+00:00 20000076.661535669118 21000000.000999748707 256000076.662531733513 1 60274.783427188 2023-11-26T18:48:08.109027+00:00 20000076.661599904299 21000000.001610621810 256000076.663206845522 1 60274.783438690 2023-11-26T18:48:09.102806+00:00 20000076.661454476416 21000000.000768564641 256000076.662219345570 1 60274.783450464 2023-11-26T18:48:10.120123+00:00 20000076.661757268012 20999999.999369829893 256000076.661123394966 1 60274.783461845 2023-11-26T18:48:11.103362+00:00 20000076.661445599049 20999999.998799156398 256000076.660241037607 1 60274.783473433 2023-11-26T18:48:12.104659+00:00 20000076.661621157080 20999999.999269343913 256000076.660886794329 1 60274.783485022 2023-11-26T18:48:13.105896+00:00 20000076.661467716098 21000000.000611770898 256000076.662075817585 1 60274.783496652 2023-11-26T18:48:14.110724+00:00 20000076.661357283592 21000000.001009810716 256000076.662363409996 1 60274.783508171 2023-11-26T18:48:15.106014+00:00 20000076.661409351975 21000000.000368729234 256000076.661774367094 1 60274.783519753 2023-11-26T18:48:16.106686+00:00 20000076.661639507860 20999999.999341707677 256000076.660977512598 1 60274.783531271 2023-11-26T18:48:17.101799+00:00 20000076.661468304694 20999999.998581830412 256000076.660046428442 1 60274.783542924 2023-11-26T18:48:18.108635+00:00 20000076.661567248404 20999999.999204747379 256000076.660768300295 1 60274.783554510 2023-11-26T18:48:19.109666+00:00 20000076.661341741681 20999999.999994102865 256000076.661332130432 1 60274.783566049 2023-11-26T18:48:20.106664+00:00 20000076.661475408822 21000000.000613920391 256000076.662085652351 1 60274.783577617 2023-11-26T18:48:21.106141+00:00 20000076.661477223039 21000000.000413477421 256000076.661886990070 1 60274.783589276 2023-11-26T18:48:22.113438+00:00 20000076.661469142884 20999999.999662932009 256000076.661128371954 1 60274.783601157 2023-11-26T18:48:23.139949+00:00 20000076.661513179541 20999999.999411351979 256000076.660920828581 1 60274.783612327 2023-11-26T18:48:24.105082+00:00 20000076.661685589701 20999999.999625589699 256000076.661307483912 1 60274.783623864 2023-11-26T18:48:25.101864+00:00 20000076.661644224077 21000000.000853393227 256000076.662493914366 1 60274.783635439 2023-11-26T18:48:26.101931+00:00 20000076.661322366446 21000000.001100942492 256000076.662419617176 1 60274.783646998 2023-11-26T18:48:27.100673+00:00 20000076.661663915962 21000000.000875644386 256000076.662535876036 1 60274.783658735 2023-11-26T18:48:28.114716+00:00 20000076.661392256618 20999999.999543439597 256000076.660932004452 1 60274.783670173 2023-11-26T18:48:29.102951+00:00 20000076.661660786718 20999999.999024290591 256000076.660681396723 1 60274.783681748 2023-11-26T18:48:30.102964+00:00 20000076.661472201347 20999999.999327871948 256000076.660796374083 1 60274.783693351 2023-11-26T18:48:31.105533+00:00 20000076.661620594561 21000000.000356700271 256000076.661973595619 1 60274.783704861 2023-11-26T18:48:32.100005+00:00 20000076.661600813270 21000000.001355607063 256000076.662952721119 1 60274.783716480 2023-11-26T18:48:33.103843+00:00 20000076.661365441978 21000000.000688727945 256000076.662050485611 1 60274.783728091 2023-11-26T18:48:34.107073+00:00 20000076.661575488746 20999999.999161910266 256000076.660733699799 1 60274.783739725 2023-11-26T18:48:35.112274+00:00 20000076.661704320461 20999999.998433209956 256000076.660133838654 1 60274.783751209 2023-11-26T18:48:36.104486+00:00 20000076.661616735160 20999999.998905282468 256000076.660518318415 1 60274.783762807 2023-11-26T18:48:37.106558+00:00 20000076.661550018936 21000000.000132903457 256000076.661679238081 1 60274.783774319 2023-11-26T18:48:38.101126+00:00 20000076.661593537778 21000000.000993307680 256000076.662583142519 1 60274.783785918 2023-11-26T18:48:39.103337+00:00 20000076.661494277418 21000000.000582072884 256000076.662072658539 1 60274.783797495 2023-11-26T18:48:40.103566+00:00 20000076.661581382155 20999999.999917022884 256000076.661494731903 1 60274.783809090 2023-11-26T18:48:41.105358+00:00 20000076.661532316357 20999999.999268893152 256000076.660797506571 1 60274.783820689 2023-11-26T18:48:42.107543+00:00 20000076.661702282727 20999999.999568123370 256000076.661266714334 1 60274.783832201 2023-11-26T18:48:43.102157+00:00 20000076.661553774029 21000000.000492893159 256000076.662042975426 1 60274.783843839 2023-11-26T18:48:44.107700+00:00 20000076.661578007042 21000000.001316022128 256000076.662890315056 1 60274.783855460 2023-11-26T18:48:45.111715+00:00 20000076.661462914199 21000000.001157980412 256000076.662617176771 1 60274.783866930 2023-11-26T18:48:46.102719+00:00 20000076.661500547081 21000000.000007737428 256000076.661504596472 1 60274.783878498 2023-11-26T18:48:47.102233+00:00 20000076.661498066038 20999999.998990826309 256000076.660485208035 1 60274.783890163 2023-11-26T18:48:48.110031+00:00 20000076.661644779146 20999999.998951207846 256000076.660592287779 1 60274.783901774 2023-11-26T18:48:49.113286+00:00 20000076.661485068500 20999999.999821987003 256000076.661303371191 1 60274.783913236 2023-11-26T18:48:50.103545+00:00 20000076.661596577615 21000000.000499106944 256000076.662091970444 1 60274.783924834 2023-11-26T18:48:51.105679+00:00 20000076.661555845290 21000000.000213649124 256000076.661765813828 1 60274.783936364 2023-11-26T18:48:52.101821+00:00 20000076.661552432925 20999999.999469641596 256000076.661018371582 1 60274.783947920 2023-11-26T18:48:53.100310+00:00 20000076.661525126547 20999999.998928055167 256000076.660449504852 1 60274.783959599 2023-11-26T18:48:54.109381+00:00 20000076.661497469991 20999999.999271709472 256000076.660765498877 1 60274.783971112 2023-11-26T18:48:55.104070+00:00 20000076.661701418459 21000000.000250447541 256000076.661948174238 1 60274.783982644 2023-11-26T18:48:56.100464+00:00 20000076.661545570940 21000000.000915359706 256000076.662457227707 1 60274.783994215 2023-11-26T18:48:57.100189+00:00 20000076.661461580545 21000000.000702127814 256000076.662160038948 1 60274.784005871 2023-11-26T18:48:58.107262+00:00 20000076.661563672125 20999999.999638792127 256000076.661198765039 1 60274.784017505 2023-11-26T18:48:59.112393+00:00 20000076.661634244025 20999999.998942315578 256000076.660572856665 1 60274.784029066 2023-11-26T18:49:00.111247+00:00 20000076.661501541734 20999999.999280929565 256000076.660778760910 1 60274.784040500 2023-11-26T18:49:01.099208+00:00 20000076.661419898272 21000000.000339571387 256000076.661755770445 1 60274.784052245 2023-11-26T18:49:02.113967+00:00 20000076.661676302552 21000000.001130182296 256000076.662802815437 1 60274.784063694 2023-11-26T18:49:03.103133+00:00 20000076.661475252360 21000000.000899259001 256000076.662370800972 1 60274.784075273 2023-11-26T18:49:04.103610+00:00 20000076.661394573748 20999999.999790959060 256000076.661181837320 1 60274.784086806 2023-11-26T18:49:05.100050+00:00 20000076.661668092012 20999999.998913384974 256000076.660577774048 1 60274.784098501 2023-11-26T18:49:06.110529+00:00 20000076.661481801420 20999999.999137293547 256000076.660615384579 1 60274.784109946 2023-11-26T18:49:07.099387+00:00 20000076.661457184702 21000000.000363837928 256000076.661817312241 1 60274.784121542 2023-11-26T18:49:08.101252+00:00 20000076.661680858582 21000000.001367002726 256000076.663044154644 1 60274.784133177 2023-11-26T18:49:09.106525+00:00 20000076.661440279335 21000000.001201115549 256000076.662637710571 1 60274.784144762 2023-11-26T18:49:10.107395+00:00 20000076.661333471537 21000000.000031020492 256000076.661360800266 1 60274.784156288 2023-11-26T18:49:11.103310+00:00 20000076.661787323654 20999999.999257102609 256000076.661040723324 1 60274.784167871 2023-11-26T18:49:12.104093+00:00 20000076.661590542644 20999999.999289449304 256000076.660876303911 1 60274.784179459 2023-11-26T18:49:13.105234+00:00 20000076.661522850394 21000000.000237602741 256000076.661756753922 1 60274.784191009 2023-11-26T18:49:14.103159+00:00 20000076.661559831351 21000000.001124646515 256000076.662680774927 1 60274.784202618 2023-11-26T18:49:15.106163+00:00 20000076.661537628621 21000000.001120634377 256000076.662654548883 1 60274.784214141 2023-11-26T18:49:16.101814+00:00 20000076.661311972886 20999999.999937232584 256000076.661245524883 1 60274.784225761 2023-11-26T18:49:17.105747+00:00 20000076.661814611405 20999999.998954728246 256000076.660765618086 1 60274.784237341 2023-11-26T18:49:18.106298+00:00 20000076.661528076977 20999999.998936425894 256000076.660460799932 1 60274.784248852 2023-11-26T18:49:19.100842+00:00 20000076.661307614297 20999999.999875623733 256000076.661179542542 1 60274.784260416 2023-11-26T18:49:20.099970+00:00 20000076.661688227206 21000000.000723503530 256000076.662408053875 1 60274.784272014 2023-11-26T18:49:21.102025+00:00 20000076.661510415375 21000000.000802561641 256000076.662309288979 1 60274.784283581 2023-11-26T18:49:22.101378+00:00 20000076.661585237831 20999999.999976336956 256000076.661557883024 1 60274.784295221 2023-11-26T18:49:23.107060+00:00 20000076.661756079644 20999999.999063953757 256000076.660816341639 1 60274.784306856 2023-11-26T18:49:24.112394+00:00 20000076.661525804549 20999999.999012108892 256000076.660534232855 1 60274.784318329 2023-11-26T18:49:25.103625+00:00 20000076.661399215460 21000000.000209536403 256000076.661605060101 1 60274.784329929 2023-11-26T18:49:26.105896+00:00 20000076.661510113627 21000000.000889033079 256000076.662395447493 1 60274.784341449 2023-11-26T18:49:27.101198+00:00 20000076.661614384502 21000000.000861149281 256000076.662471830845 1 60274.784353174 2023-11-26T18:49:28.114213+00:00 20000076.661326806992 21000000.000015486032 256000076.661338597536 1 60274.784364620 2023-11-26T18:49:29.103143+00:00 20000076.661588087678 20999999.999129205942 256000076.660713613033 1 60274.784376192 2023-11-26T18:49:30.103018+00:00 20000076.661824278533 20999999.999025732279 256000076.660846322775 1 60274.784387767 2023-11-26T18:49:31.103072+00:00 20000076.661172818393 20999999.999896045774 256000076.661065161228 1 60274.784399394 2023-11-26T18:49:32.107666+00:00 20000076.661769356579 21000000.000889021903 256000076.662654697895 1 60274.784410942 2023-11-26T18:49:33.105389+00:00 20000076.661622475833 21000000.000962402672 256000076.662581175566 1 60274.784422487 2023-11-26T18:49:34.102863+00:00 20000076.661378465593 21000000.000006467104 256000076.661381244659 1 60274.784434113 2023-11-26T18:49:35.107362+00:00 20000076.661585249007 20999999.998992592096 256000076.660574138165 1 60274.784445626 2023-11-26T18:49:36.102090+00:00 20000076.661631837487 20999999.999155554920 256000076.660783708096 1 60274.784457201 2023-11-26T18:49:37.102188+00:00 20000076.661273188889 21000000.000167358667 256000076.661436855793 1 60274.784468861 2023-11-26T18:49:38.109590+00:00 20000076.661627545953 21000000.001216981560 256000076.662840843201 1 60274.784480380 2023-11-26T18:49:39.104874+00:00 20000076.661593716592 21000000.001237291843 256000076.662827312946 1 60274.784492025 2023-11-26T18:49:40.110948+00:00 20000076.661588214338 21000000.000106416643 256000076.661690950394 1 60274.784503490 2023-11-26T18:49:41.101503+00:00 20000076.661328759044 20999999.999184314162 256000076.660509377718 1 60274.784515131 2023-11-26T18:49:42.107322+00:00 20000076.661602754146 20999999.999034628272 256000076.660633713007 1 60274.784526841 2023-11-26T18:49:43.119064+00:00 20000076.661430481821 20999999.999774929136 256000076.661201715469 1 60274.784538264 2023-11-26T18:49:44.106063+00:00 20000076.661470320076 21000000.000800028443 256000076.662266641855 1 60274.784549842 2023-11-26T18:49:45.106307+00:00 20000076.661673702300 21000000.000922217965 256000076.662592202425 1 60274.784561409 2023-11-26T18:49:46.105763+00:00 20000076.661691002548 20999999.999997463077 256000076.661684781313 1 60274.784572973 2023-11-26T18:49:47.104872+00:00 20000076.661575220525 20999999.999179460108 256000076.660750985146 1 60274.784584535 2023-11-26T18:49:48.103862+00:00 20000076.661792054772 20999999.998843088746 256000076.660631418228 1 60274.784596166 2023-11-26T18:49:49.108732+00:00 20000076.661499489099 20999999.999627884477 256000076.661123692989 1 60274.784607746 2023-11-26T18:49:50.109263+00:00 20000076.661580953747 21000000.000639297068 256000076.662216544151 1 60274.784619318 2023-11-26T18:49:51.109069+00:00 20000076.661564417183 21000000.000706780702 256000076.662267506123 1 60274.784630850 2023-11-26T18:49:52.105458+00:00 20000076.661620486528 20999999.999685712159 256000076.661302506924 1 60274.784642407 2023-11-26T18:49:53.103994+00:00 20000076.661602210253 20999999.999121531844 256000076.660720050335 1 60274.784653966 2023-11-26T18:49:54.102681+00:00 20000076.661615673453 20999999.999421849847 256000076.661033809185 1 60274.784665540 2023-11-26T18:49:55.102639+00:00 20000076.661505579948 20999999.999806370586 256000076.661308258772 1 60274.784677136 2023-11-26T18:49:56.104505+00:00 20000076.661568339914 21000000.001284640282 256000076.662849277258 1 60274.784688763 2023-11-26T18:49:57.109114+00:00 20000076.661520738155 21000000.001413512975 256000076.662930577993 1 60274.784700227 2023-11-26T18:49:58.099655+00:00 20000076.661775451154 21000000.000558961183 256000076.662330716848 1 60274.784711818 2023-11-26T18:49:59.101052+00:00 20000076.661296159029 20999999.999252758920 256000076.660545229912 1 60274.784723408 2023-11-26T18:50:00.102397+00:00 20000076.661325041205 20999999.998722020537 256000076.660043358803 1 60274.784736668 2023-11-26T18:50:01.248142+00:00 20000076.661667775363 20999999.999493204057 256000076.661157280207 1 60274.784746992 2023-11-26T18:50:02.140140+00:00 20000076.661430712789 21000000.000492408872 256000076.661919414997 1 60274.784758280 2023-11-26T18:50:03.115383+00:00 20000076.661360859871 21000000.000980209559 256000076.662337362766 1 60274.784769800 2023-11-26T18:50:04.110711+00:00 20000076.661619633436 21000000.000367164612 256000076.661983102560 1 60274.784781349 2023-11-26T18:50:05.108595+00:00 20000076.661657471210 20999999.999442353845 256000076.661096125841 1 60274.784792898 2023-11-26T18:50:06.106431+00:00 20000076.661569848657 20999999.999107100070 256000076.660673260689 1 60274.784804513 2023-11-26T18:50:07.109892+00:00 20000076.661578632891 20999999.999704159796 256000076.661279082298 1 60274.784816073 2023-11-26T18:50:08.108706+00:00 20000076.661617353559 21000000.001058869064 256000076.662672519684 1 60274.784827562 2023-11-26T18:50:09.101385+00:00 20000076.661555603147 21000000.000952214003 256000076.662504136562 1 60274.784839192 2023-11-26T18:50:10.106196+00:00 20000076.661705192178 21000000.000613760203 256000076.662315249443 1 60274.784850992 2023-11-26T18:50:11.125683+00:00 20000076.661631602794 20999999.999429155141 256000076.661057084799 1 60274.784862388 2023-11-26T18:50:12.110320+00:00 20000076.661446902901 20999999.998939335346 256000076.660382539034 1 60274.784873911 2023-11-26T18:50:13.105940+00:00 20000076.661711316556 20999999.999554675072 256000076.661262273788 1 60274.784885404 2023-11-26T18:50:14.098893+00:00 20000076.661482982337 21000000.000525821000 256000076.662005126476 1 60274.784897075 2023-11-26T18:50:15.107243+00:00 20000076.661554973572 21000000.000969797373 256000076.662521064281 1 60274.784908609 2023-11-26T18:50:16.103829+00:00 20000076.661487270147 21000000.000133901834 256000076.661617487669 1 60274.784920161 2023-11-26T18:50:17.101892+00:00 20000076.661597162485 20999999.999193053693 256000076.660786509514 1 60274.784931697 2023-11-26T18:50:18.098659+00:00 20000076.661489415914 20999999.998962979764 256000076.660448700190 1 60274.784943277 2023-11-26T18:50:19.099082+00:00 20000076.661442182958 20999999.999683771282 256000076.661122262478 1 60274.784954936 2023-11-26T18:50:20.106492+00:00 20000076.661621570587 21000000.000760063529 256000076.662377953529 1 60274.784966507 2023-11-26T18:50:21.106153+00:00 20000076.661480315030 21000000.001240827143 256000076.662717431784 1 60274.784978021 2023-11-26T18:50:22.101043+00:00 20000076.661563552916 21000000.000561486930 256000076.662121325731 1 60274.784989628 2023-11-26T18:50:23.103892+00:00 20000076.661533914506 20999999.999304618686 256000076.660834848881 1 60274.785001192 2023-11-26T18:50:24.102991+00:00 20000076.661795958877 20999999.998665638268 256000076.660457909107 1 60274.785012753 2023-11-26T18:50:25.101861+00:00 20000076.661455433816 20999999.998802039772 256000076.660253763199 1 60274.785024295 2023-11-26T18:50:26.099097+00:00 20000076.661293473095 21000000.000075072050 256000076.661364853382 1 60274.785035897 2023-11-26T18:50:27.101455+00:00 20000076.661701951176 21000000.000780023634 256000076.662478268147 1 60274.785047552 2023-11-26T18:50:28.108472+00:00 20000076.661212038249 21000000.000296339393 256000076.661504685879 1 60274.785059013 2023-11-26T18:50:29.098723+00:00 20000076.661630168557 20999999.999237820506 256000076.660864293575 1 60274.785070603 2023-11-26T18:50:30.100125+00:00 20000076.661679506302 20999999.998895868659 256000076.660571694374 1 60274.785082210 2023-11-26T18:50:31.102979+00:00 20000076.661684039980 20999999.999689035118 256000076.661369383335 1 60274.785093764 2023-11-26T18:50:32.101194+00:00 20000076.661643140018 21000000.000843916088 256000076.662483364344 1 60274.785105371 2023-11-26T18:50:33.104090+00:00 20000076.661346994340 21000000.001071304083 256000076.662414610386 1 60274.785116920 2023-11-26T18:50:34.101932+00:00 20000076.661426749080 21000000.000284597278 256000076.661707669497 1 60274.785128504 2023-11-26T18:50:35.102726+00:00 20000076.661571871489 20999999.999321829528 256000076.660889983177 1 60274.785140112 2023-11-26T18:50:36.105682+00:00 20000076.661559864879 20999999.998876035213 256000076.660432219505 1 60274.785151630 2023-11-26T18:50:37.100798+00:00 20000076.661544471979 20999999.999546974897 256000076.661087751389 1 60274.785163265 2023-11-26T18:50:38.106083+00:00 20000076.661475691944 21000000.000573977828 256000076.662045985460 1 60274.785174832 2023-11-26T18:50:39.105445+00:00 20000076.661379933357 21000000.001192830503 256000076.662569075823 1 60274.785186382 2023-11-26T18:50:40.103421+00:00 20000076.661454364657 21000000.000759702176 256000076.662210345268 1 60274.785197941 2023-11-26T18:50:41.102052+00:00 20000076.661520630121 20999999.999549232423 256000076.661066174507 1 60274.785209528 2023-11-26T18:50:42.103195+00:00 20000076.661415416747 20999999.998877044767 256000076.660288780928 1 60274.785221105 2023-11-26T18:50:43.103469+00:00 20000076.661632739007 20999999.999429121614 256000076.661058157682 1 60274.785232727 2023-11-26T18:50:44.107628+00:00 20000076.661519434303 21000000.000459235162 256000076.661974966526 1 60274.785244268 2023-11-26T18:50:45.104790+00:00 20000076.661303233355 21000000.001299589872 256000076.662599116564 1 60274.785255847 2023-11-26T18:50:46.105226+00:00 20000076.661520365626 21000000.000711787492 256000076.662228465080 1 60274.785267432 2023-11-26T18:50:47.106157+00:00 20000076.661556772888 20999999.999636944383 256000076.661190032959 1 60274.785279010 2023-11-26T18:50:48.106493+00:00 20000076.661542478949 20999999.999139040709 256000076.660677820444 1 60274.785290536 2023-11-26T18:50:49.102322+00:00 20000076.661581017077 20999999.999691884965 256000076.661269187927 1 60274.785302111 2023-11-26T18:50:50.102366+00:00 20000076.661890834570 21000000.000386636704 256000076.662273764610 1 60274.785313690 2023-11-26T18:50:51.102841+00:00 20000076.661558870226 21000000.001237690449 256000076.662792861462 1 60274.785325321 2023-11-26T18:50:52.107791+00:00 20000076.661561094224 21000000.000759102404 256000076.662316501141 1 60274.785336986 2023-11-26T18:50:53.115581+00:00 20000076.661680739373 20999999.999591469765 256000076.661268502474 1 60274.785348482 2023-11-26T18:50:54.108870+00:00 20000076.661603655666 20999999.999134439975 256000076.660734415054 1 60274.785359999 2023-11-26T18:50:55.103938+00:00 20000076.661405894905 20999999.999493520707 256000076.660895705223 1 60274.785371556 2023-11-26T18:50:56.102474+00:00 20000076.661520373076 21000000.000326815993 256000076.661843478680 1 60274.785383174 2023-11-26T18:50:57.106237+00:00 20000076.661526486278 21000000.001086980104 256000076.662609755993 1 60274.785394690 2023-11-26T18:50:58.101269+00:00 20000076.661853972822 21000000.000860903412 256000076.662711173296 1 60274.785406359 2023-11-26T18:50:59.109362+00:00 20000076.661342579871 20999999.999871268868 256000076.661210149527 1 60274.785417983 2023-11-26T18:51:00.113719+00:00 20000076.661620676517 20999999.999186649919 256000076.660803616047 1 60274.785429451 2023-11-26T18:51:01.104559+00:00 20000076.661506507546 20999999.999324705452 256000076.660827517509 1 60274.785441080 2023-11-26T18:51:02.109297+00:00 20000076.661386609077 21000000.000168092549 256000076.661550998688 1 60274.785452654 2023-11-26T18:51:03.109278+00:00 20000076.661637175828 21000000.000846367329 256000076.662479847670 1 60274.785464166 2023-11-26T18:51:04.103908+00:00 20000076.661571078002 21000000.000680942088 256000076.662248343229 1 60274.785475747 2023-11-26T18:51:05.104559+00:00 20000076.661590788513 20999999.999749109149 256000076.661336213350 1 60274.785487363 2023-11-26T18:51:06.108195+00:00 20000076.661405757070 20999999.999038394541 256000076.660440444946 1 60274.785498897 2023-11-26T18:51:07.104684+00:00 20000076.661705136299 20999999.999261755496 256000076.660963207483 1 60274.785510466 2023-11-26T18:51:08.104297+00:00 20000076.661615401506 21000000.000243481249 256000076.661855190992 1 60274.785521991 2023-11-26T18:51:09.099978+00:00 20000076.661679040641 21000000.000864408910 256000076.662539750338 1 60274.785533630 2023-11-26T18:51:10.105679+00:00 20000076.661498516798 21000000.000696409494 256000076.662191241980 1 60274.785545158 2023-11-26T18:51:11.101641+00:00 20000076.661397483200 20999999.999814424664 256000076.661208212376 1 60274.785556817 2023-11-26T18:51:12.109024+00:00 20000076.661650728434 20999999.998958297074 256000076.660605311394 1 60274.785568374 2023-11-26T18:51:13.107521+00:00 20000076.661516785622 20999999.999071937054 256000076.660585016012 1 60274.785579887 2023-11-26T18:51:14.102239+00:00 20000076.661452628672 21000000.000269383192 256000076.661718308926 1 60274.785591636 2023-11-26T18:51:15.117345+00:00 20000076.661547869444 21000000.001197904348 256000076.662742078304 1 60274.785603077 2023-11-26T18:51:16.105880+00:00 20000076.661648884416 21000000.000919248909 256000076.662564456463 1 60274.785614638 2023-11-26T18:51:17.104676+00:00 20000076.661324005574 20999999.999803643674 256000076.661123931408 1 60274.785626223 2023-11-26T18:51:18.105692+00:00 20000076.661456238478 20999999.998886756599 256000076.660339295864 1 60274.785637770 2023-11-26T18:51:19.103325+00:00 20000076.661431528628 20999999.999087795615 256000076.660515636206 1 60274.785649372 2023-11-26T18:51:20.105735+00:00 20000076.661550372839 21000000.000211276114 256000076.661757946014 1 60274.785660933 2023-11-26T18:51:21.104617+00:00 20000076.661595478654 21000000.001082148403 256000076.662673950195 1 60274.785672468 2023-11-26T18:51:22.101270+00:00 20000076.661627616733 21000000.000796981156 256000076.662420898676 1 60274.785684176 2023-11-26T18:51:23.112841+00:00 20000076.661615896970 20999999.999834485352 256000076.661446690559 1 60274.785695614 2023-11-26T18:51:24.101043+00:00 20000076.661422926933 20999999.999013625085 256000076.660432875156 1 60274.785707197 2023-11-26T18:51:25.101839+00:00 20000076.661610957235 20999999.998883783817 256000076.660491049290 1 60274.785718780 2023-11-26T18:51:26.102612+00:00 20000076.661767195910 20999999.999800514430 256000076.661563992500 1 60274.785730359 2023-11-26T18:51:27.103040+00:00 20000076.661520171911 21000000.001092623919 256000076.662609100342 1 60274.785742033 2023-11-26T18:51:28.111670+00:00 20000076.661442581564 21000000.001147452742 256000076.662586331367 1 60274.785753494 2023-11-26T18:51:29.101857+00:00 20000076.661784205586 21000000.000191271305 256000076.661971777678 1 60274.785765091 2023-11-26T18:51:30.103905+00:00 20000076.661343742162 20999999.999251175672 256000076.660591244698 1 60274.785776725 2023-11-26T18:51:31.109025+00:00 20000076.661477457732 20999999.999020043761 256000076.660493791103 1 60274.785788296 2023-11-26T18:51:32.108749+00:00 20000076.661640528589 20999999.999957166612 256000076.661594003439 1 60274.785799793 2023-11-26T18:51:33.102112+00:00 20000076.661546684802 21000000.001047994941 256000076.662590980530 1 60274.785811442 2023-11-26T18:51:34.108585+00:00 20000076.661569986492 21000000.000888641924 256000076.662454932928 1 60274.785822952 2023-11-26T18:51:35.103050+00:00 20000076.661362487823 20999999.999801464379 256000076.661160260439 1 60274.785834521 2023-11-26T18:51:36.102615+00:00 20000076.661779116839 20999999.998864576221 256000076.660640001297 1 60274.785846079 2023-11-26T18:51:37.101260+00:00 20000076.661595765501 20999999.998752161860 256000076.660344243050 1 60274.785857869 2023-11-26T18:51:38.119886+00:00 20000076.661604665220 20999999.999629355967 256000076.661230325699 1 60274.785869288 2023-11-26T18:51:39.106457+00:00 20000076.661436852068 21000000.000435285270 256000076.661868453026 1 60274.785880811 2023-11-26T18:51:40.102070+00:00 20000076.661689508706 21000000.000464417040 256000076.662150233984 1 60274.785892470 2023-11-26T18:51:41.109445+00:00 20000076.661481559277 20999999.999791715294 256000076.661269575357 1 60274.785903944 2023-11-26T18:51:42.100791+00:00 20000076.661864757538 20999999.999444250017 256000076.661305308342 1 60274.785915549 2023-11-26T18:51:43.103429+00:00 20000076.661251589656 20999999.999578081071 256000076.660825967789 1 60274.785927219 2023-11-26T18:51:44.111706+00:00 20000076.661700338125 21000000.000222418457 256000076.661919057369 1 60274.785938658 2023-11-26T18:51:45.100060+00:00 20000076.661602467299 21000000.001086529344 256000076.662685304880 1 60274.785950292 2023-11-26T18:51:46.105233+00:00 20000076.661439105868 21000000.000858154148 256000076.662293553352 1 60274.785961894 2023-11-26T18:51:47.107626+00:00 20000076.661534834653 21000000.000275239348 256000076.661806404591 1 60274.785973409 2023-11-26T18:51:48.102565+00:00 20000076.661649931222 20999999.999442201108 256000076.661088436842 1 60274.785985038 2023-11-26T18:51:49.107235+00:00 20000076.661685265601 20999999.999170068651 256000076.660851627588 1 60274.785996624 2023-11-26T18:51:50.108323+00:00 20000076.661463733763 20999999.999883607030 256000076.661343634129 1 60274.786008229 2023-11-26T18:51:51.110954+00:00 20000076.661511920393 21000000.000965680927 256000076.662473917007 1 60274.786019732 2023-11-26T18:51:52.104823+00:00 20000076.661684736609 21000000.001104932278 256000076.662785947323 1 60274.786031348 2023-11-26T18:51:53.108490+00:00 20000076.661401499063 21000000.000148862600 256000076.661546677351 1 60274.786042915 2023-11-26T18:51:54.107816+00:00 20000076.661545742303 20999999.998973120004 256000076.660515189171 1 60274.786054444 2023-11-26T18:51:55.103917+00:00 20000076.661569081247 20999999.998839948326 256000076.660405337811 1 60274.786066019 2023-11-26T18:51:56.104066+00:00 20000076.661596160382 20999999.999868519604 256000076.661460965872 1 60274.786077617 2023-11-26T18:51:57.106130+00:00 20000076.661631349474 21000000.000975068659 256000076.662602722645 1 60274.786089167 2023-11-26T18:51:58.104029+00:00 20000076.661570835859 21000000.001073718071 256000076.662640869617 1 60274.786100829 2023-11-26T18:51:59.111678+00:00 20000076.661432053894 21000000.000124305487 256000076.661552667618 1 60274.786112287 2023-11-26T18:52:00.101606+00:00 20000076.661604959518 20999999.999062001705 256000076.660663276911 1 60274.786123913 2023-11-26T18:52:01.106087+00:00 20000076.661690894514 20999999.998618420213 256000076.660305619240 1 60274.786135745 2023-11-26T18:52:02.128405+00:00 20000076.661648325622 20999999.999622672796 256000076.661267310381 1 60274.786147207 2023-11-26T18:52:03.118735+00:00 20000076.661560781300 21000000.000902216882 256000076.662459284067 1 60274.786158924 2023-11-26T18:52:04.131069+00:00 20000076.661637578160 21000000.001155555248 256000076.662789434195 1 60274.786170202 2023-11-26T18:52:05.105497+00:00 20000076.661527000368 20999999.999926477671 256000076.661449790001 1 60274.786181830 2023-11-26T18:52:06.110106+00:00 20000076.661664027721 20999999.998798217624 256000076.660458564758 1 60274.786193414 2023-11-26T18:52:07.110995+00:00 20000076.661711167544 20999999.998622827232 256000076.660330295563 1 60274.786204991 2023-11-26T18:52:08.111263+00:00 20000076.661468755454 20999999.999555699527 256000076.661020755768 1 60274.786216441 2023-11-26T18:52:09.100486+00:00 20000076.661419954151 21000000.000655803829 256000076.662072062492 1 60274.786228125 2023-11-26T18:52:10.110014+00:00 20000076.661539852619 21000000.001066867262 256000076.662603020668 1 60274.786239811 2023-11-26T18:52:11.119706+00:00 20000076.661528170109 21000000.000347226858 256000076.661871701479 1 60274.786251325 2023-11-26T18:52:12.114501+00:00 20000076.661651499569 20999999.999366588891 256000076.661014378071 1 60274.786262829 2023-11-26T18:52:13.108428+00:00 20000076.661429472268 20999999.999157439917 256000076.660583198071 1 60274.786274493 2023-11-26T18:52:14.116186+00:00 20000076.661498874426 20999999.999853327870 256000076.661348491907 1 60274.786285959 2023-11-26T18:52:15.106873+00:00 20000076.661647938192 21000000.000826332718 256000076.662470579147 1 60274.786297482 2023-11-26T18:52:16.102379+00:00 20000076.661585554481 21000000.001165520400 256000076.662747383118 1 60274.786309062 2023-11-26T18:52:17.102897+00:00 20000076.661642804742 21000000.000551577657 256000076.662190675735 1 60274.786320881 2023-11-26T18:52:18.124171+00:00 20000076.661393363029 20999999.999312933534 256000076.660702615976 1 60274.786332239 2023-11-26T18:52:19.105487+00:00 20000076.661575399339 20999999.998919013888 256000076.660490721464 1 60274.786343854 2023-11-26T18:52:20.109027+00:00 20000076.661531526595 20999999.999328676611 256000076.660856515169 1 60274.786355366 2023-11-26T18:52:21.103658+00:00 20000076.661635901779 21000000.000468168408 256000076.662100374699 1 60274.786366972 2023-11-26T18:52:22.106358+00:00 20000076.661531243473 21000000.000894188881 256000076.662421733141 1 60274.786378507 2023-11-26T18:52:23.102959+00:00 20000076.661547448486 21000000.000229954720 256000076.661773711443 1 60274.786390042 2023-11-26T18:52:24.099617+00:00 20000076.661558032036 20999999.999244455248 256000076.660798788071 1 60274.786401630 2023-11-26T18:52:25.100827+00:00 20000076.661574184895 20999999.998894710094 256000076.660465210676 1 60274.786413223 2023-11-26T18:52:26.102495+00:00 20000076.661606773734 20999999.999599948525 256000076.661203026772 1 60274.786424787 2023-11-26T18:52:27.101622+00:00 20000076.661624096334 21000000.000734921545 256000076.662355333567 1 60274.786436379 2023-11-26T18:52:28.103144+00:00 20000076.661222707480 21000000.001142006367 256000076.662360996008 1 60274.786447997 2023-11-26T18:52:29.106929+00:00 20000076.661721784621 21000000.000499032438 256000076.662217140198 1 60274.786459572 2023-11-26T18:52:30.107014+00:00 20000076.661570195109 20999999.999400705099 256000076.660967200994 1 60274.786471097 2023-11-26T18:52:31.102745+00:00 20000076.661586727947 20999999.998987816274 256000076.660570859909 1 60274.786482655 2023-11-26T18:52:32.101331+00:00 20000076.661478992552 20999999.999552365392 256000076.661027669907 1 60274.786494348 2023-11-26T18:52:33.111694+00:00 20000076.661700338125 21000000.000650204718 256000076.662346839905 1 60274.786505783 2023-11-26T18:52:34.099662+00:00 20000076.661730092019 21000000.001040440053 256000076.662766814232 1 60274.786517482 2023-11-26T18:52:35.110414+00:00 20000076.661235082895 21000000.000380720943 256000076.661612123251 1 60274.786528974 2023-11-26T18:52:36.103318+00:00 20000076.661559328437 20999999.999450352043 256000076.661005973816 1 60274.786540577 2023-11-26T18:52:37.105854+00:00 20000076.661584187299 20999999.998988162726 256000076.660568654537 1 60274.786552114 2023-11-26T18:52:38.102654+00:00 20000076.661482643336 20999999.999630402774 256000076.661109328270 1 60274.786563688 2023-11-26T18:52:39.102652+00:00 20000076.661849036813 21000000.000830978155 256000076.662676334381 1 60274.786575252 2023-11-26T18:52:40.101765+00:00 20000076.661445621401 21000000.001278631389 256000076.662720561028 1 60274.786586850 2023-11-26T18:52:41.103823+00:00 20000076.661607891321 21000000.000764191151 256000076.662368386984 1 60274.786598397 2023-11-26T18:52:42.101537+00:00 20000076.661564990878 20999999.999738063663 256000076.661299347878 1 60274.786610003 2023-11-26T18:52:43.104253+00:00 20000076.661539580673 20999999.999007999897 256000076.660543888807 1 60274.786621538 2023-11-26T18:52:44.100846+00:00 20000076.661589790136 20999999.999564923346 256000076.661151021719 1 60274.786633173 2023-11-26T18:52:45.106103+00:00 20000076.661679051816 21000000.000516392291 256000076.662191748619 1 60274.786644715 2023-11-26T18:52:46.103347+00:00 20000076.661286789924 21000000.001041390002 256000076.662324488163 1 60274.786656391 2023-11-26T18:52:47.112224+00:00 20000076.661495089531 21000000.000599998981 256000076.662091404200 1 60274.786667877 2023-11-26T18:52:48.104591+00:00 20000076.661737307906 20999999.999536674470 256000076.661270260811 1 60274.786679453 2023-11-26T18:52:49.104712+00:00 20000076.661318179220 20999999.998802013695 256000076.660116493702 1 60274.786691098 2023-11-26T18:52:50.110848+00:00 20000076.661584321409 20999999.999227285385 256000076.660807907581 1 60274.786702645 2023-11-26T18:52:51.108515+00:00 20000076.661541886628 21000000.000509861857 256000076.662048041821 1 60274.786714132 2023-11-26T18:52:52.101040+00:00 20000076.661597035825 21000000.001240674406 256000076.662834018469 1 60274.786725760 2023-11-26T18:52:53.105686+00:00 20000076.661647550762 21000000.000780183822 256000076.662424057722 1 60274.786737314 2023-11-26T18:52:54.103962+00:00 20000076.661507576704 20999999.999586172402 256000076.661090046167 1 60274.786748972 2023-11-26T18:52:55.111207+00:00 20000076.661443322897 20999999.999064467847 256000076.660504102707 1 60274.786760482 2023-11-26T18:52:56.105685+00:00 20000076.661711346358 20999999.999340508133 256000076.661048144102 1 60274.786772059 2023-11-26T18:52:57.105876+00:00 20000076.661553151906 21000000.000114321709 256000076.661663770676 1 60274.786783578 2023-11-26T18:52:58.101157+00:00 20000076.661506053060 21000000.000379335135 256000076.661881685257 1 60274.786795178 2023-11-26T18:52:59.103408+00:00 20000076.661572620273 21000000.000241823494 256000076.661810755730 1 60274.786806828 2023-11-26T18:53:00.109930+00:00 20000076.661580424756 20999999.999373082072 256000076.660949796438 1 60274.786818320 2023-11-26T18:53:01.102873+00:00 20000076.661498613656 20999999.998661424965 256000076.660156339407 1 60274.786829952 2023-11-26T18:53:02.107884+00:00 20000076.661621574312 20999999.999081768095 256000076.660699635744 1 60274.786841508 2023-11-26T18:53:03.106276+00:00 20000076.661566026509 21000000.000286847353 256000076.661849170923 1 60274.786853055 2023-11-26T18:53:04.103988+00:00 20000076.661609042436 21000000.001121513546 256000076.662726879120 1 60274.786864624 2023-11-26T18:53:05.103491+00:00 20000076.661522228271 21000000.000774119049 256000076.662292659283 1 60274.786876203 2023-11-26T18:53:06.103904+00:00 20000076.661653108895 20999999.999680414796 256000076.661329805851 1 60274.786887784 2023-11-26T18:53:07.104553+00:00 20000076.661706954241 20999999.998906012625 256000076.660609275103 1 60274.786899334 2023-11-26T18:53:08.102419+00:00 20000076.661464694887 20999999.999274238944 256000076.660735249519 1 60274.786910866 2023-11-26T18:53:09.098824+00:00 20000076.661509990692 21000000.000446207821 256000076.661952495575 1 60274.786922540 2023-11-26T18:53:10.107419+00:00 20000076.661526717246 21000000.001402597874 256000076.662925601006 1 60274.786934023 2023-11-26T18:53:11.099619+00:00 20000076.661509457976 21000000.001158062369 256000076.662663817406 1 60274.786945720 2023-11-26T18:53:12.110220+00:00 20000076.661638502032 20999999.999884910882 256000076.661519706249 1 60274.786957298 2023-11-26T18:53:13.110604+00:00 20000076.661549244076 20999999.999353773892 256000076.660899311304 1 60274.786968804 2023-11-26T18:53:14.104671+00:00 20000076.661509193480 20999999.999608129263 256000076.661113619804 1 60274.786980378 2023-11-26T18:53:15.104650+00:00 20000076.661737974733 21000000.000467270613 256000076.662201553583 1 60274.786991976 2023-11-26T18:53:16.106714+00:00 20000076.661688216031 21000000.001137223095 256000076.662821739912 1 60274.787003506 2023-11-26T18:53:17.102961+00:00 20000076.661391593516 21000000.000798344612 256000076.662186235189 1 60274.787015193 2023-11-26T18:53:18.112698+00:00 20000076.661519974470 20999999.999663919210 256000076.661180198193 1 60274.787026665 2023-11-26T18:53:19.103823+00:00 20000076.661686886102 20999999.998826827854 256000076.660510033369 1 60274.787038296 2023-11-26T18:53:20.108830+00:00 20000076.661574684083 20999999.999099485576 256000076.660670489073 1 60274.787049896 2023-11-26T18:53:21.111018+00:00 20000076.661592848599 21000000.000234935433 256000076.661824077368 1 60274.787061493 2023-11-26T18:53:22.113018+00:00 20000076.661429263651 21000000.001126695424 256000076.662552267313 1 60274.787072982 2023-11-26T18:53:23.105626+00:00 20000076.661447569728 21000000.000789292157 256000076.662233173847 1 60274.787084554 2023-11-26T18:53:24.105449+00:00 20000076.661568392068 20999999.999879416078 256000076.661444127560 1 60274.787096207 2023-11-26T18:53:25.112321+00:00 20000076.661585029215 20999999.998969610780 256000076.660550951958 1 60274.787107771 2023-11-26T18:53:26.111396+00:00 20000076.661447729915 20999999.998773634434 256000076.660217672586 1 60274.787119306 2023-11-26T18:53:27.108002+00:00 20000076.661540471017 20999999.999963931739 256000076.661500722170 1 60274.787130830 2023-11-26T18:53:28.103689+00:00 20000076.661614224315 21000000.001008871943 256000076.662619411945 1 60274.787142391 2023-11-26T18:53:29.102592+00:00 20000076.661724466830 21000000.001069922000 256000076.662790715694 1 60274.787153965 2023-11-26T18:53:30.102613+00:00 20000076.661753498018 20999999.999805163592 256000076.661554962397 1 60274.787165617 2023-11-26T18:53:31.109256+00:00 20000076.661279376596 20999999.999058529735 256000076.660334229469 1 60274.787177144 2023-11-26T18:53:32.105250+00:00 20000076.661436378956 20999999.999478533864 256000076.660911202431 1 60274.787188713 2023-11-26T18:53:33.104866+00:00 20000076.661623105407 21000000.000293411314 256000076.661912798882 1 60274.787200244 2023-11-26T18:53:34.101067+00:00 20000076.661342348903 21000000.000939894468 256000076.662278562784 1 60274.787211802 2023-11-26T18:53:35.099697+00:00 20000076.661666907370 21000000.000851061195 256000076.662514269352 1 60274.787223440 2023-11-26T18:53:36.105231+00:00 20000076.661473840475 20999999.999886531383 256000076.661356687546 1 60274.787234960 2023-11-26T18:53:37.100549+00:00 20000076.661484822631 20999999.998857930303 256000076.660339057446 1 60274.787246643 2023-11-26T18:53:38.109951+00:00 20000076.661595001817 20999999.998895019293 256000076.660486340523 1 60274.787258195 2023-11-26T18:53:39.108065+00:00 20000076.661433376372 20999999.999674167484 256000076.661103844643 1 60274.787269744 2023-11-26T18:53:40.105849+00:00 20000076.661564391106 21000000.000637494028 256000076.662198185921 1 60274.787281324 2023-11-26T18:53:41.106368+00:00 20000076.661800924689 21000000.001014295965 256000076.662811517715 1 60274.787292828 2023-11-26T18:53:42.100309+00:00 20000076.661588940769 21000000.000228084624 256000076.661813318729 1 60274.787304435 2023-11-26T18:53:43.103213+00:00 20000076.661525096744 20999999.999292153865 256000076.660813570023 1 60274.787315984 2023-11-26T18:53:44.101019+00:00 20000076.661349888891 20999999.999358296394 256000076.660704493523 1 60274.787327581 2023-11-26T18:53:45.102966+00:00 20000076.661615431309 21000000.000189777464 256000076.661801517010 1 60274.787339179 2023-11-26T18:53:46.105099+00:00 20000076.661543577909 21000000.000938113779 256000076.662477999926 1 60274.787350834 2023-11-26T18:53:47.112056+00:00 20000076.661471519619 21000000.000766400248 256000076.662234216928 1 60274.787362342 2023-11-26T18:53:48.106306+00:00 20000076.661713320762 20999999.999657772481 256000076.661367416382 1 60274.787373866 2023-11-26T18:53:49.102070+00:00 20000076.661483153701 20999999.998627379537 256000076.660106837749 1 60274.787385472 2023-11-26T18:53:50.104779+00:00 20000076.661716714501 20999999.998542435467 256000076.660255432129 1 60274.787397029 2023-11-26T18:53:51.103314+00:00 20000076.661556128412 20999999.999514877796 256000076.661067306995 1 60274.787408684 2023-11-26T18:53:52.110353+00:00 20000076.661432646215 21000000.000696625561 256000076.662125587463 1 60274.787420224 2023-11-26T18:53:53.107336+00:00 20000076.661485224962 21000000.000893149525 256000076.662374675274 1 60274.787431760 2023-11-26T18:53:54.104021+00:00 20000076.661403067410 21000000.000064302236 256000076.661463677883 1 60274.787443353 2023-11-26T18:53:55.105730+00:00 20000076.661604352295 20999999.999135036021 256000076.660735696554 1 60274.787454929 2023-11-26T18:53:56.105833+00:00 20000076.661582499743 20999999.999157316983 256000076.660736113787 1 60274.787466511 2023-11-26T18:53:57.106572+00:00 20000076.661482412368 20999999.999726582319 256000076.661205321550 1 60274.787478052 2023-11-26T18:53:58.103676+00:00 20000076.661731816828 21000000.000633485615 256000076.662361592054 1 60274.787489613 2023-11-26T18:53:59.102535+00:00 20000076.661637239158 21000000.000855214894 256000076.662488758564 1 60274.787501188 2023-11-26T18:54:00.102694+00:00 20000076.661596681923 21000000.000428240746 256000076.662021219730 1 60274.787512821 2023-11-26T18:54:01.107699+00:00 20000076.661353662610 20999999.999593708664 256000076.660943686962 1 60274.787524419 2023-11-26T18:54:02.109777+00:00 20000076.661418695003 20999999.999238636345 256000076.660653650761 1 60274.787535984 2023-11-26T18:54:03.108995+00:00 20000076.661757249385 21000000.000099018216 256000076.661852568388 1 60274.787547520 2023-11-26T18:54:04.105752+00:00 20000076.661301746964 21000000.001107890159 256000076.662405967712 1 60274.787559132 2023-11-26T18:54:05.109036+00:00 20000076.661428268999 21000000.001069862396 256000076.662494450808 1 60274.787570678 2023-11-26T18:54:06.106571+00:00 20000076.661682561040 21000000.000415854156 256000076.662094712257 1 60274.787582297 2023-11-26T18:54:07.110503+00:00 20000076.661454629153 20999999.999448865652 256000076.660899788141 1 60274.787593839 2023-11-26T18:54:08.107693+00:00 20000076.661428127438 20999999.999133031815 256000076.660557448864 1 60274.787605441 2023-11-26T18:54:09.110137+00:00 20000076.661697734147 20999999.999811157584 256000076.661505222321 1 60274.787616966 2023-11-26T18:54:10.105886+00:00 20000076.661573853344 21000000.000914596021 256000076.662484765053 1 60274.787628516 2023-11-26T18:54:11.103766+00:00 20000076.661576703191 21000000.001133516431 256000076.662706494331 1 60274.787640132 2023-11-26T18:54:12.107361+00:00 20000076.661611605436 21000000.000106230378 256000076.661714136600 1 60274.787651727 2023-11-26T18:54:13.109194+00:00 20000076.661489255726 20999999.998889386654 256000076.660374939442 1 60274.787663292 2023-11-26T18:54:14.108437+00:00 20000076.661559116095 20999999.998839695007 256000076.660395115614 1 60274.787674797 2023-11-26T18:54:15.102418+00:00 20000076.661549113691 20999999.999855741858 256000076.661401182413 1 60274.787686343 2023-11-26T18:54:16.100035+00:00 20000076.661467462778 21000000.000821977854 256000076.662285745144 1 60274.787698024 2023-11-26T18:54:17.109246+00:00 20000076.661511071026 21000000.001166250557 256000076.662673622370 1 60274.787709587 2023-11-26T18:54:18.108319+00:00 20000076.661650028080 21000000.000433590263 256000076.662079930305 1 60274.787721095 2023-11-26T18:54:19.102633+00:00 20000076.661586143076 20999999.999219764024 256000076.660802215338 1 60274.787732780 2023-11-26T18:54:20.112222+00:00 20000076.661480426788 20999999.998724278063 256000076.660201013088 1 60274.787744296 2023-11-26T18:54:21.107164+00:00 20000076.661776993424 20999999.999252311885 256000076.661025613546 1 60274.787755848 2023-11-26T18:54:22.105312+00:00 20000076.661208935082 21000000.000382125378 256000076.661587357521 1 60274.787767448 2023-11-26T18:54:23.107501+00:00 20000076.661907065660 21000000.000791147351 256000076.662694513798 1 60274.787778967 2023-11-26T18:54:24.102779+00:00 20000076.661427311599 21000000.000158019364 256000076.661581635475 1 60274.787790570 2023-11-26T18:54:25.105278+00:00 20000076.661752551794 20999999.999050617218 256000076.660799473524 1 60274.787802086 2023-11-26T18:54:26.100211+00:00 20000076.661422640085 20999999.998679924756 256000076.660098880529 1 60274.787813768 2023-11-26T18:54:27.109572+00:00 20000076.661576595157 20999999.999449633062 256000076.661022543907 1 60274.787825274 2023-11-26T18:54:28.103687+00:00 20000076.661263968796 21000000.000718731433 256000076.661979019642 1 60274.787836863 2023-11-26T18:54:29.104959+00:00 20000076.661734100431 21000000.001082964242 256000076.662813365459 1 60274.787848424 2023-11-26T18:54:30.103811+00:00 20000076.661559719592 21000000.000494465232 256000076.662050515413 1 60274.787860003 2023-11-26T18:54:31.104242+00:00 20000076.661413367838 20999999.999544821680 256000076.660954505205 1 60274.787871556 2023-11-26T18:54:32.102451+00:00 20000076.661516413093 20999999.999348517507 256000076.660861253738 1 60274.787883126 2023-11-26T18:54:33.102063+00:00 20000076.661461152136 20999999.999859675765 256000076.661317139864 1 60274.787895031 2023-11-26T18:54:34.130678+00:00 20000076.661580957472 21000000.000650241971 256000076.662227481604 1 60274.787906321 2023-11-26T18:54:35.106169+00:00 20000076.661195781082 21000000.001165203750 256000076.662357300520 1 60274.787917844 2023-11-26T18:54:36.101718+00:00 20000076.661739379168 21000000.000349454582 256000076.662085145712 1 60274.787929429 2023-11-26T18:54:37.102656+00:00 20000076.661532267928 20999999.999049514532 256000076.660578072071 1 60274.787940982 2023-11-26T18:54:38.100825+00:00 20000076.661375120282 20999999.998841360211 256000076.660212755203 1 60274.787952562 2023-11-26T18:54:39.101337+00:00 20000076.661481019109 20999999.999710209668 256000076.661187529564 1 60274.787964201 2023-11-26T18:54:40.106979+00:00 20000076.661440659314 21000000.000835631043 256000076.662272602320 1 60274.787975748 2023-11-26T18:54:41.104616+00:00 20000076.661610685289 21000000.001210801303 256000076.662817806005 1 60274.787987330 2023-11-26T18:54:42.105309+00:00 20000076.661446783692 21000000.000620588660 256000076.662063688040 1 60274.787998882 2023-11-26T18:54:43.103426+00:00 20000076.661622367799 20999999.999478243291 256000076.661096930504 1 60274.788010507 2023-11-26T18:54:44.107775+00:00 20000076.661591358483 20999999.998760525137 256000076.660348176956 1 60274.788022131 2023-11-26T18:54:45.112111+00:00 20000076.661447990686 20999999.999663356692 256000076.661107659340 1 60274.788033683 2023-11-26T18:54:46.110213+00:00 20000076.661380812526 21000000.000903323293 256000076.662280440331 1 60274.788045318 2023-11-26T18:54:47.115481+00:00 20000076.661738246679 21000000.001247201115 256000076.662981748581 1 60274.788056791 2023-11-26T18:54:48.106747+00:00 20000076.661426018924 21000000.000663641840 256000076.662085950375 1 60274.788068356 2023-11-26T18:54:49.105977+00:00 20000076.661693736911 20999999.999459981918 256000076.661150038242 1 60274.788079931 2023-11-26T18:54:50.106063+00:00 20000076.661403164268 20999999.998836491257 256000076.660235941410 1 60274.788091541 2023-11-26T18:54:51.109182+00:00 20000076.661652628332 20999999.999423891306 256000076.661072820425 1 60274.788103068 2023-11-26T18:54:52.105118+00:00 20000076.661524463445 21000000.000306673348 256000076.661827445030 1 60274.788114698 2023-11-26T18:54:53.109930+00:00 20000076.661646991968 21000000.000703517348 256000076.662346810102 1 60274.788126178 2023-11-26T18:54:54.101748+00:00 20000076.661502946168 21000000.000043034554 256000076.661542296410 1 60274.788137752 2023-11-26T18:54:55.101774+00:00 20000076.661585405469 20999999.999117504805 256000076.660699188709 1 60274.788149379 2023-11-26T18:54:56.106353+00:00 20000076.661639191210 20999999.998712074012 256000076.660347551107 1 60274.788161124 2023-11-26T18:54:57.121090+00:00 20000076.661429598927 20999999.999319698662 256000076.660745620728 1 60274.788172530 2023-11-26T18:54:58.106558+00:00 20000076.661740072072 21000000.000535488129 256000076.662271857262 1 60274.788184098 2023-11-26T18:54:59.106042+00:00 20000076.661579865962 21000000.001132953912 256000076.662709146738 1 60274.788195669 2023-11-26T18:55:00.105789+00:00 20000076.661517582834 21000000.000708680600 256000076.662222564220 1 60274.788207323 2023-11-26T18:55:01.112704+00:00 20000076.661674275994 20999999.999870438129 256000076.661541044712 1 60274.788219090 2023-11-26T18:55:02.129396+00:00 20000076.661603037268 20999999.999170899391 256000076.660770237446 1 60274.788230497 2023-11-26T18:55:03.114970+00:00 20000076.661801792681 20999999.999484721571 256000076.661282807589 1 60274.788242111 2023-11-26T18:55:04.118383+00:00 20000076.661479145288 21000000.000180486590 256000076.661655932665 1 60274.788253583 2023-11-26T18:55:05.109595+00:00 20000076.661634076387 21000000.000974446535 256000076.662604838610 1 60274.788265098 2023-11-26T18:55:06.104511+00:00 20000076.661393966526 21000000.000960074365 256000076.662350356579 1 60274.788276655 2023-11-26T18:55:07.102978+00:00 20000076.661654710770 20999999.999656528234 256000076.661307543516 1 60274.788288251 2023-11-26T18:55:08.104869+00:00 20000076.661561749876 20999999.999195214361 256000076.660753279924 1 60274.788299927 2023-11-26T18:55:09.113668+00:00 20000076.661512523890 20999999.999794032425 256000076.661302864552 1 60274.788311375 2023-11-26T18:55:10.102813+00:00 20000076.661381602287 21000000.000506091863 256000076.661884009838 1 60274.788322989 2023-11-26T18:55:11.106279+00:00 20000076.661437436938 21000000.001108214259 256000076.662541985512 1 60274.788334602 2023-11-26T18:55:12.109671+00:00 20000076.661546677351 21000000.000609505922 256000076.662152498960 1 60274.788346121 2023-11-26T18:55:13.104824+00:00 20000076.661258552223 20999999.999510087073 256000076.660764932632 1 60274.788357681 2023-11-26T18:55:14.103634+00:00 20000076.661784034222 20999999.998689871281 256000076.660470187664 1 60274.788369278 2023-11-26T18:55:15.105621+00:00 20000076.661377679557 20999999.999347787350 256000076.660721749067 1 60274.788380904 2023-11-26T18:55:16.110122+00:00 20000076.661611776799 21000000.000237528235 256000076.661845594645 1 60274.788392408 2023-11-26T18:55:17.104022+00:00 20000076.661371484399 21000000.000627160072 256000076.661994934082 1 60274.788403949 2023-11-26T18:55:18.101167+00:00 20000076.661650653929 21000000.000351864845 256000076.661998838186 1 60274.788415533 2023-11-26T18:55:19.102018+00:00 20000076.661578122526 20999999.999527860433 256000076.661102294922 1 60274.788427107 2023-11-26T18:55:20.102068+00:00 20000076.661648660898 20999999.998551771045 256000076.660196751356 1 60274.788438701 2023-11-26T18:55:21.103721+00:00 20000076.661623399705 20999999.999005485326 256000076.660625189543 1 60274.788450315 2023-11-26T18:55:22.107234+00:00 20000076.661331210285 21000000.000211112201 256000076.661538630724 1 60274.788461791 2023-11-26T18:55:23.098763+00:00 20000076.661647811532 21000000.000962410122 256000076.662606537342 1 60274.788473362 2023-11-26T18:55:24.098446+00:00 20000076.661648575217 21000000.000681106001 256000076.662325978279 1 60274.788484999 2023-11-26T18:55:25.103923+00:00 20000076.661803893745 20999999.999655667692 256000076.661455869675 1 60274.788496565 2023-11-26T18:55:26.103220+00:00 20000076.661455903202 20999999.998943313956 256000076.660395532846 1 60274.788508108 2023-11-26T18:55:27.100506+00:00 20000076.661739490926 20999999.999255307019 256000076.660991102457 1 60274.788519740 2023-11-26T18:55:28.105561+00:00 20000076.661457479000 21000000.000248052180 256000076.661701828241 1 60274.788531287 2023-11-26T18:55:29.103192+00:00 20000076.661428641528 21000000.001174055040 256000076.662598997355 1 60274.788542851 2023-11-26T18:55:30.102357+00:00 20000076.661511979997 21000000.001070726663 256000076.662579029799 1 60274.788554450 2023-11-26T18:55:31.104524+00:00 20000076.661598686129 20999999.999842118472 256000076.661437094212 1 60274.788566021 2023-11-26T18:55:32.104248+00:00 20000076.661617375910 20999999.999262433499 256000076.660876095295 1 60274.788577557 2023-11-26T18:55:33.100877+00:00 20000076.661601398140 20999999.999604307115 256000076.661202013493 1 60274.788589212 2023-11-26T18:55:34.107926+00:00 20000076.661549359560 21000000.000354774296 256000076.661900430918 1 60274.788600789 2023-11-26T18:55:35.108194+00:00 20000076.661527246237 21000000.001210857183 256000076.662734419107 1 60274.788612366 2023-11-26T18:55:36.108425+00:00 20000076.661807730794 21000000.001034379005 256000076.662838399410 1 60274.788623928 2023-11-26T18:55:37.107391+00:00 20000076.661382105201 20999999.999895907938 256000076.661274313927 1 60274.788635598 2023-11-26T18:55:38.115648+00:00 20000076.661193057895 20999999.999030850828 256000076.660220205784 1 60274.788647010 2023-11-26T18:55:39.101674+00:00 20000076.661441359669 20999999.999235179275 256000076.660672843456 1 60274.788658581 2023-11-26T18:55:40.101412+00:00 20000076.661649614573 21000000.000049199909 256000076.661695122719 1 60274.788670226 2023-11-26T18:55:41.107539+00:00 20000076.661618031561 21000000.001001313329 256000076.662615627050 1 60274.788681797 2023-11-26T18:55:42.107225+00:00 20000076.661774616688 21000000.001154001802 256000076.662924915552 1 60274.788693375 2023-11-26T18:55:43.107587+00:00 20000076.661500658840 20999999.999988142401 256000076.661485105753 1 60274.788704924 2023-11-26T18:55:44.105458+00:00 20000076.661522563547 20999999.998492576182 256000076.660011440516 1 60274.788716477 2023-11-26T18:55:45.103606+00:00 20000076.661492597312 20999999.999160811305 256000076.660649716854 1 60274.788728135 2023-11-26T18:55:46.110843+00:00 20000076.661584004760 20999999.999984182417 256000076.661564469337 1 60274.788739610 2023-11-26T18:55:47.102317+00:00 20000076.661605466157 21000000.000613868237 256000076.662215650082 1 60274.788751265 2023-11-26T18:55:48.109273+00:00 20000076.661440368742 21000000.000516582280 256000076.661953270435 1 60274.788762830 2023-11-26T18:55:49.108552+00:00 20000076.661561910063 20999999.999919753522 256000076.661477953196 1 60274.788774343 2023-11-26T18:55:50.103203+00:00 20000076.661487963051 20999999.999084342271 256000076.660568624735 1 60274.788786145 2023-11-26T18:55:51.122918+00:00 20000076.661599200219 20999999.999097898602 256000076.660693377256 1 60274.788797633 2023-11-26T18:55:52.115473+00:00 20000076.661751747131 20999999.999749604613 256000076.661497652531 1 60274.788809037 2023-11-26T18:55:53.100815+00:00 20000076.661427792162 21000000.000854648650 256000076.662278741598 1 60274.788820656 2023-11-26T18:55:54.104722+00:00 20000076.661502212286 21000000.000903278589 256000076.662401795387 1 60274.788832191 2023-11-26T18:55:55.101353+00:00 20000076.661464620382 20999999.999940991402 256000076.661401927471 1 60274.788843826 2023-11-26T18:55:56.106595+00:00 20000076.661749474704 20999999.999039247632 256000076.660785019398 1 60274.788855417 2023-11-26T18:55:57.108023+00:00 20000076.661404512823 20999999.998909723014 256000076.660310536623 1 60274.788866905 2023-11-26T18:55:58.100657+00:00 20000076.661748606712 20999999.999890904874 256000076.661635816097 1 60274.788878543 2023-11-26T18:55:59.106160+00:00 20000076.661583736539 21000000.000934734941 256000076.662514746189 1 60274.788890262 2023-11-26T18:56:00.118630+00:00 20000076.661424215883 21000000.001351453364 256000076.662771970034 1 60274.788901672 2023-11-26T18:56:01.104441+00:00 20000076.661263350397 21000000.000434905291 256000076.661694556475 1 60274.788913358 2023-11-26T18:56:02.114086+00:00 20000076.661548305303 20999999.999093901366 256000076.660638511181 1 60274.788924900 2023-11-26T18:56:03.111395+00:00 20000076.661655917764 20999999.998949971050 256000076.660602211952 1 60274.788936486 2023-11-26T18:56:04.112437+00:00 20000076.661485359073 20999999.999803092331 256000076.661284744740 1 60274.788947983 2023-11-26T18:56:05.105699+00:00 20000076.661418981850 21000000.000765070319 256000076.662180364132 1 60274.788959603 2023-11-26T18:56:06.109677+00:00 20000076.661513566971 21000000.001144923270 256000076.662654787302 1 60274.788971126 2023-11-26T18:56:07.105243+00:00 20000076.661629371345 21000000.000081896782 256000076.661707580090 1 60274.788982738 2023-11-26T18:56:08.108537+00:00 20000076.661654125899 20999999.998914506286 256000076.660564929247 1 60274.788994263 2023-11-26T18:56:09.104293+00:00 20000076.661576218903 20999999.998928301036 256000076.660500824451 1 60274.789005872 2023-11-26T18:56:10.107369+00:00 20000076.661616962403 20999999.999704111367 256000076.661317378283 1 60274.789017454 2023-11-26T18:56:11.107991+00:00 20000076.661570478231 21000000.000887043774 256000076.662453830242 1 60274.789028991 2023-11-26T18:56:12.104791+00:00 20000076.661570619792 21000000.000930726528 256000076.662497639656 1 60274.789040510 2023-11-26T18:56:13.100006+00:00 20000076.661359511316 21000000.000030547380 256000076.661386370659 1 60274.789052101 2023-11-26T18:56:14.101503+00:00 20000076.661639273167 20999999.999008987099 256000076.660644561052 1 60274.789063787 2023-11-26T18:56:15.111198+00:00 20000076.661653932184 20999999.998951222748 256000076.660601466894 1 60274.789075281 2023-11-26T18:56:16.104296+00:00 20000076.661566641182 20999999.999782856554 256000076.661345809698 1 60274.789086790 2023-11-26T18:56:17.098650+00:00 20000076.661319699138 21000000.000846970826 256000076.662162989378 1 60274.789098393 2023-11-26T18:56:18.101127+00:00 20000076.661431562155 21000000.001208763570 256000076.662636607885 1 60274.789109975 2023-11-26T18:56:19.101801+00:00 20000076.661669217050 21000000.000386204571 256000076.662051737309 1 60274.789121627 2023-11-26T18:56:20.108599+00:00 20000076.661585040390 20999999.999480556697 256000076.661061882973 1 60274.789133126 2023-11-26T18:56:21.102093+00:00 20000076.661584936082 20999999.999178424478 256000076.660759657621 1 60274.789144791 2023-11-26T18:56:22.109943+00:00 20000076.661558981985 20999999.999817594886 256000076.661372900009 1 60274.789156316 2023-11-26T18:56:23.105725+00:00 20000076.661602012813 21000000.000867821276 256000076.662466138601 1 60274.789167912 2023-11-26T18:56:24.107626+00:00 20000076.661462310702 21000000.001376852393 256000076.662835478783 1 60274.789179511 2023-11-26T18:56:25.109753+00:00 20000076.661409914494 21000000.000539310277 256000076.661945521832 1 60274.789191001 2023-11-26T18:56:26.102506+00:00 20000076.661690127105 20999999.999693349004 256000076.661379754543 1 60274.789202554 2023-11-26T18:56:27.100679+00:00 20000076.661386795342 20999999.999098997563 256000076.660482078791 1 60274.789214188 2023-11-26T18:56:28.105852+00:00 20000076.661371551454 20999999.999486941844 256000076.660854816437 1 60274.789225762 2023-11-26T18:56:29.105858+00:00 20000076.661545835435 21000000.000835444778 256000076.662377595901 1 60274.789237282 2023-11-26T18:56:30.101182+00:00 20000076.661766342819 21000000.001157343388 256000076.662919998169 1 60274.789248863 2023-11-26T18:56:31.101743+00:00 20000076.661540109664 21000000.000313628465 256000076.661850064993 1 60274.789260447 2023-11-26T18:56:32.102633+00:00 20000076.661655038595 20999999.999264948070 256000076.660916298628 1 60274.789271992 2023-11-26T18:56:33.100075+00:00 20000076.661431696266 20999999.998808085918 256000076.660236090422 1 60274.789283607 2023-11-26T18:56:34.103622+00:00 20000076.661553926766 20999999.999599479139 256000076.661149710417 1 60274.789295242 2023-11-26T18:56:35.108919+00:00 20000076.661586523056 21000000.000618584454 256000076.662201404572 1 60274.789306798 2023-11-26T18:56:36.107388+00:00 20000076.661554444581 21000000.000871844590 256000076.662422597408 1 60274.789318347 2023-11-26T18:56:37.105161+00:00 20000076.661325242370 21000000.000038810074 256000076.661360353231 1 60274.789329871 2023-11-26T18:56:38.100869+00:00 20000076.661451276392 20999999.998857960105 256000076.660305559635 1 60274.789341498 2023-11-26T18:56:39.105401+00:00 20000076.661569315940 20999999.998109806329 256000076.659675449133 1 60274.789353057 2023-11-26T18:56:40.104131+00:00 20000076.661701094359 20999999.999429438263 256000076.661126822233 1 60274.789364696 2023-11-26T18:56:41.109790+00:00 20000076.661539558321 21000000.000756587833 256000076.662292450666 1 60274.789376206 2023-11-26T18:56:42.104218+00:00 20000076.661411732435 21000000.001204643399 256000076.662612676620 1 60274.789387798 2023-11-26T18:56:43.105767+00:00 20000076.661653310061 21000000.000439342111 256000076.662088960409 1 60274.789399320 2023-11-26T18:56:44.101234+00:00 20000076.661571171135 20999999.999339699745 256000076.660907179117 1 60274.789410875 2023-11-26T18:56:45.099568+00:00 20000076.661607302725 20999999.998917452991 256000076.660521060228 1 60274.789422587 2023-11-26T18:56:46.111554+00:00 20000076.661658465862 20999999.999642081559 256000076.661296844482 1 60274.789434118 2023-11-26T18:56:47.107770+00:00 20000076.661512959749 21000000.000936616212 256000076.662445902824 1 60274.789445671 2023-11-26T18:56:48.105972+00:00 20000076.661497388035 21000000.001525741071 256000076.663019418716 1 60274.789457270 2023-11-26T18:56:49.108121+00:00 20000076.661697749048 21000000.000874709338 256000076.662568747997 1 60274.789468856 2023-11-26T18:56:50.109147+00:00 20000076.661601025611 20999999.999564722180 256000076.661162048578 1 60274.789480388 2023-11-26T18:56:51.105553+00:00 20000076.661376286298 20999999.999071542174 256000076.660444140434 1 60274.789492146 2023-11-26T18:56:52.121389+00:00 20000076.661305233836 20999999.999526362866 256000076.660827875137 1 60274.789503532 2023-11-26T18:56:53.105189+00:00 20000076.661707617342 21000000.000744190067 256000076.662448108196 1 60274.789515079 2023-11-26T18:56:54.102789+00:00 20000076.661507312208 21000000.001096863300 256000076.662600487471 1 60274.789526634 2023-11-26T18:56:55.101204+00:00 20000076.661507297307 21000000.000363167375 256000076.661866784096 1 60274.789538333 2023-11-26T18:56:56.111964+00:00 20000076.661540165544 20999999.999342501163 256000076.660878956318 1 60274.789549867 2023-11-26T18:56:57.108469+00:00 20000076.661288641393 20999999.998803701252 256000076.660088658333 1 60274.789561393 2023-11-26T18:56:58.104351+00:00 20000076.661829750985 20999999.999292567372 256000076.661118596792 1 60274.789572938 2023-11-26T18:56:59.101896+00:00 20000076.661334481090 21000000.000296730548 256000076.661627531052 1 60274.789584521 2023-11-26T18:57:00.102645+00:00 20000076.661641988903 21000000.000857423991 256000076.662495702505 1 60274.789596231 2023-11-26T18:57:01.114383+00:00 20000076.661517761648 21000000.000091169029 256000076.661605238914 1 60274.789607803 2023-11-26T18:57:02.114200+00:00 20000076.661433432251 20999999.999071639031 256000076.660501360893 1 60274.789619331 2023-11-26T18:57:03.110227+00:00 20000076.661591183394 20999999.998781342059 256000076.660368829966 1 60274.789630862 2023-11-26T18:57:04.106498+00:00 20000076.661544755101 20999999.999419186264 256000076.660960257053 1 60274.789642361 2023-11-26T18:57:05.099950+00:00 20000076.661519434303 21000000.000589154661 256000076.662104904652 1 60274.789653983 2023-11-26T18:57:06.104164+00:00 20000076.661736384034 21000000.001196246594 256000076.662928938866 1 60274.789665509 2023-11-26T18:57:07.099952+00:00 20000076.661327816546 21000000.000534862280 256000076.661858975887 1 60274.789677102 2023-11-26T18:57:08.101629+00:00 20000076.661668024957 20999999.999453641474 256000076.661117970943 1 60274.789688693 2023-11-26T18:57:09.103114+00:00 20000076.661572329700 20999999.998985935003 256000076.660554587841 1 60274.789700244 2023-11-26T18:57:10.101068+00:00 20000076.661424968392 20999999.999496456236 256000076.660917729139 1 60274.789711837 2023-11-26T18:57:11.102743+00:00 20000076.661479994655 21000000.000393223017 256000076.661869525909 1 60274.789723486 2023-11-26T18:57:12.109182+00:00 20000076.661662701517 21000000.001004293561 256000076.662663280964 1 60274.789734970 2023-11-26T18:57:13.101441+00:00 20000076.661770064384 21000000.000550657511 256000076.662317037582 1 60274.789746555 2023-11-26T18:57:14.102384+00:00 20000076.661309789866 20999999.999472178519 256000076.660778254271 1 60274.789758218 2023-11-26T18:57:15.109970+00:00 20000076.661450769752 20999999.998910408467 256000076.660357475281 1 60274.789769769 2023-11-26T18:57:16.108060+00:00 20000076.661330480129 20999999.999339599162 256000076.660666406155 1 60274.789781258 2023-11-26T18:57:17.100741+00:00 20000076.661665368825 21000000.000434238464 256000076.662095934153 1 60274.789792958 2023-11-26T18:57:18.111576+00:00 20000076.661513477564 21000000.001106280833 256000076.662616074085 1 60274.789804479 2023-11-26T18:57:19.106954+00:00 20000076.661520380527 21000000.000625897199 256000076.662142604589 1 60274.789816066 2023-11-26T18:57:20.108056+00:00 20000076.661642875522 20999999.999527946115 256000076.661167114973 1 60274.789827734 2023-11-26T18:57:21.116253+00:00 20000076.661302823573 20999999.998900558800 256000076.660199701786 1 60274.789839157 2023-11-26T18:57:22.103181+00:00 20000076.661553476006 20999999.999299932271 256000076.660849720240 1 60274.789850699 2023-11-26T18:57:23.100389+00:00 20000076.661696471274 21000000.000365495682 256000076.662058264017 1 60274.789862385 2023-11-26T18:57:24.110058+00:00 20000076.661650765687 21000000.001130193472 256000076.662777274847 1 60274.789873916 2023-11-26T18:57:25.106327+00:00 20000076.661508653313 21000000.000885754824 256000076.662390708923 1 60274.789885456 2023-11-26T18:57:26.103372+00:00 20000076.661454543471 20999999.999816194177 256000076.661267042160 1 60274.789897030 2023-11-26T18:57:27.103430+00:00 20000076.661397445947 20999999.998973105103 256000076.660366863012 1 60274.789908623 2023-11-26T18:57:28.105012+00:00 20000076.661474503577 20999999.999429233372 256000076.660900026560 1 60274.789920192 2023-11-26T18:57:29.104622+00:00 20000076.661593411118 21000000.000428892672 256000076.662018597126 1 60274.789931716 2023-11-26T18:57:30.100293+00:00 20000076.661725465208 21000000.001082126051 256000076.662803888321 1 60274.789943366 2023-11-26T18:57:31.106815+00:00 20000076.661510266364 21000000.000765025616 256000076.662271589041 1 60274.789954894 2023-11-26T18:57:32.102865+00:00 20000076.661618795246 20999999.999740600586 256000076.661355704069 1 60274.789966475 2023-11-26T18:57:33.103460+00:00 20000076.661519095302 20999999.998811449856 256000076.660326838493 1 60274.789978093 2023-11-26T18:57:34.107286+00:00 20000076.661540426314 20999999.998876735568 256000076.660413473845 1 60274.789989643 2023-11-26T18:57:35.105165+00:00 20000076.661833129823 21000000.000182293355 256000076.662011742592 1 60274.790001261 2023-11-26T18:57:36.108926+00:00 20000076.661497119814 21000000.000886701047 256000076.662380129099 1 60274.790012829 2023-11-26T18:57:37.108383+00:00 20000076.661382358521 21000000.001021936536 256000076.662400573492 1 60274.790024455 2023-11-26T18:57:38.112862+00:00 20000076.661661155522 21000000.000284951180 256000076.661942392588 1 60274.790035884 2023-11-26T18:57:39.100413+00:00 20000076.661692418158 20999999.999399472028 256000076.661088198423 1 60274.790047474 2023-11-26T18:57:40.101785+00:00 20000076.661416996270 20999999.999615520239 256000076.661028832197 1 60274.790059136 2023-11-26T18:57:41.109324+00:00 20000076.661437075585 21000000.000548023731 256000076.661981403828 1 60274.790070644 2023-11-26T18:57:42.103644+00:00 20000076.661526624113 21000000.001109167933 256000076.662632107735 1 60274.790082225 2023-11-26T18:57:43.104202+00:00 20000076.661509569734 21000000.000759448856 256000076.662265330553 1 60274.790093910 2023-11-26T18:57:44.113807+00:00 20000076.661512468010 20999999.999709058553 256000076.661217838526 1 60274.790105342 2023-11-26T18:57:45.101533+00:00 20000076.661712810397 20999999.998981636018 256000076.660690724850 1 60274.790116962 2023-11-26T18:57:46.105480+00:00 20000076.661539375782 20999999.999150156975 256000076.660685837269 1 60274.790128584 2023-11-26T18:57:47.109662+00:00 20000076.661840759218 21000000.000122200698 256000076.661959260702 1 60274.790140106 2023-11-26T18:57:48.105169+00:00 20000076.661507662386 21000000.000679206103 256000076.662183165550 1 60274.790151699 2023-11-26T18:57:49.106822+00:00 20000076.661444179714 21000000.000748787075 256000076.662189275026 1 60274.790163205 2023-11-26T18:57:50.100962+00:00 20000076.661713477224 20999999.999891053885 256000076.661600828171 1 60274.790174864 2023-11-26T18:57:51.108287+00:00 20000076.661279875785 20999999.998998057097 256000076.660274237394 1 60274.790186358 2023-11-26T18:57:52.101314+00:00 20000076.661554913968 20999999.998882967979 256000076.660434186459 1 60274.790197932 2023-11-26T18:57:53.101305+00:00 20000076.661438625306 21000000.000119704753 256000076.661554634571 1 60274.790209506 2023-11-26T18:57:54.101309+00:00 20000076.661662321538 21000000.001182861626 256000076.662841469049 1 60274.790221139 2023-11-26T18:57:55.106418+00:00 20000076.661537323147 21000000.001078031957 256000076.662611663342 1 60274.790232732 2023-11-26T18:57:56.108030+00:00 20000076.661660678685 21000000.000402346253 256000076.662059307098 1 60274.790244256 2023-11-26T18:57:57.103720+00:00 20000076.661452844739 20999999.999099489301 256000076.660548627377 1 60274.790255873 2023-11-26T18:57:58.107440+00:00 20000076.661571431905 20999999.998944140971 256000076.660511881113 1 60274.790267486 2023-11-26T18:57:59.110761+00:00 20000076.661332983524 20999999.999973531812 256000076.661302834749 1 60274.790279040 2023-11-26T18:58:00.109057+00:00 20000076.661706674844 21000000.000973582268 256000076.662676572800 1 60274.790290641 2023-11-26T18:58:01.111386+00:00 20000076.661517664790 21000000.000991225243 256000076.662505209446 1 60274.790302161 2023-11-26T18:58:02.106731+00:00 20000076.661585167050 20999999.999941319227 256000076.661522805691 1 60274.790313779 2023-11-26T18:58:03.110499+00:00 20000076.661619346589 20999999.999022841454 256000076.660638481379 1 60274.790325368 2023-11-26T18:58:04.111785+00:00 20000076.661414526403 20999999.999038711190 256000076.660449534655 1 60274.790336833 2023-11-26T18:58:05.102400+00:00 20000076.661596406251 21000000.000127311796 256000076.661720037460 1 60274.790348390 2023-11-26T18:58:06.100902+00:00 20000076.661529470235 21000000.001099318266 256000076.662625104189 1 60274.790360024 2023-11-26T18:58:07.106113+00:00 20000076.661490276456 21000000.000956509262 256000076.662443101406 1 60274.790371574 2023-11-26T18:58:08.104025+00:00 20000076.661505825818 20999999.999898761511 256000076.661400884390 1 60274.790383187 2023-11-26T18:58:09.107380+00:00 20000076.661591026932 20999999.998739708215 256000076.660327047110 1 60274.790394743 2023-11-26T18:58:10.105820+00:00 20000076.661482963711 20999999.998919315636 256000076.660398572683 1 60274.790406305 2023-11-26T18:58:11.104775+00:00 20000076.661402843893 20999999.999659411609 256000076.661058574915 1 60274.790417884 2023-11-26T18:58:12.105214+00:00 20000076.661423332989 21000000.000892594457 256000076.662312209606 1 60274.790429396 2023-11-26T18:58:13.099787+00:00 20000076.661609541625 21000000.000827822834 256000076.662433654070 1 60274.790441048 2023-11-26T18:58:14.106575+00:00 20000076.661347154528 20999999.999831713736 256000076.661175161600 1 60274.790452626 2023-11-26T18:58:15.106831+00:00 20000076.661307983100 20999999.998866938055 256000076.660171240568 1 60274.790464205 2023-11-26T18:58:16.107325+00:00 20000076.661585729569 20999999.998760785908 256000076.660342812538 1 60274.790475747 2023-11-26T18:58:17.104505+00:00 20000076.661598473787 20999999.999747529626 256000076.661342293024 1 60274.790487330 2023-11-26T18:58:18.105295+00:00 20000076.661462906748 21000000.000828858465 256000076.662288069725 1 60274.790498845 2023-11-26T18:58:19.100246+00:00 20000076.661648053676 21000000.000991631299 256000076.662636011839 1 60274.790510521 2023-11-26T18:58:20.108995+00:00 20000076.661704707891 20999999.999892275780 256000076.661593288183 1 60274.790522021 2023-11-26T18:58:21.102627+00:00 20000076.661529850215 20999999.999034821987 256000076.660560965538 1 60274.790533581 2023-11-26T18:58:22.101416+00:00 20000076.661897391081 20999999.999037500471 256000076.660931199789 1 60274.790545163 2023-11-26T18:58:23.102066+00:00 20000076.661304976791 20999999.999964032322 256000076.661265313625 1 60274.790556737 2023-11-26T18:58:24.102090+00:00 20000076.661409929395 21000000.001013901085 256000076.662420153618 1 60274.790568296 2023-11-26T18:58:25.100797+00:00 20000076.661801680923 21000000.001251962036 256000076.663049936295 1 60274.790579932 2023-11-26T18:58:26.106156+00:00 20000076.661464657634 21000000.000501092523 256000076.661962062120 1 60274.790591483 2023-11-26T18:58:27.104128+00:00 20000076.661264907569 20999999.999307464808 256000076.660568654537 1 60274.790603063 2023-11-26T18:58:28.104609+00:00 20000076.661655403674 20999999.999164637178 256000076.660816341639 1 60274.790614676 2023-11-26T18:58:29.108024+00:00 20000076.661597773433 20999999.999903436750 256000076.661497533321 1 60274.790626185 2023-11-26T18:58:30.102420+00:00 20000076.661497801542 21000000.000778831542 256000076.662272930145 1 60274.790637733 2023-11-26T18:58:31.100190+00:00 20000076.661599628627 21000000.000734854490 256000076.662330806255 1 60274.790649312 2023-11-26T18:58:32.100529+00:00 20000076.661573883146 20999999.999992892146 256000076.661563098431 1 60274.790660903 2023-11-26T18:58:33.102047+00:00 20000076.661622289568 20999999.999065864831 256000076.660684466362 1 60274.790672720 2023-11-26T18:58:34.123045+00:00 20000076.661607548594 20999999.998656425625 256000076.660260260105 1 60274.790684059 2023-11-26T18:58:35.102726+00:00 20000076.661507353187 20999999.999397318810 256000076.660900950432 1 60274.790695637 2023-11-26T18:58:36.103052+00:00 20000076.661688674241 21000000.000983737409 256000076.662668734789 1 60274.790707223 2023-11-26T18:58:37.104058+00:00 20000076.661404412240 21000000.001221690327 256000076.662622392178 1 60274.790718784 2023-11-26T18:58:38.102887+00:00 20000076.661594688892 21000000.000724922866 256000076.662315905094 1 60274.790730339 2023-11-26T18:58:39.101289+00:00 20000076.661545578390 20999999.999550275505 256000076.661092162132 1 60274.790741976 2023-11-26T18:58:40.106708+00:00 20000076.661805808544 20999999.999519195408 256000076.661321312189 1 60274.790753566 2023-11-26T18:58:41.108068+00:00 20000076.661611687392 20999999.999794915318 256000076.661402881145 1 60274.790765171 2023-11-26T18:58:42.110778+00:00 20000076.661411069334 21000000.000687450171 256000076.662094831467 1 60274.790776699 2023-11-26T18:58:43.106800+00:00 20000076.661515239626 21000000.001300510019 256000076.662812054157 1 60274.790788309 2023-11-26T18:58:44.109920+00:00 20000076.661556016654 21000000.000424511731 256000076.661976814270 1 60274.790799782 2023-11-26T18:58:45.101119+00:00 20000076.661443900317 20999999.999299902469 256000076.660740107298 1 60274.790811371 2023-11-26T18:58:46.102415+00:00 20000076.661576714367 20999999.998728770763 256000076.660301804543 1 60274.790822942 2023-11-26T18:58:47.102195+00:00 20000076.661462336779 20999999.999376665801 256000076.660835295916 1 60274.790834535 2023-11-26T18:58:48.103793+00:00 20000076.661688394845 21000000.000575628132 256000076.662260323763 1 60274.790846359 2023-11-26T18:58:49.125439+00:00 20000076.661417350173 21000000.000859145075 256000076.662272810936 1 60274.790857710 2023-11-26T18:58:50.106180+00:00 20000076.661546893418 21000000.000267762691 256000076.661810964346 1 60274.790869359 2023-11-26T18:58:51.112615+00:00 20000076.661518089473 20999999.999236200005 256000076.660750597715 1 60274.790880825 2023-11-26T18:58:52.103270+00:00 20000076.661398444325 20999999.998782604933 256000076.660177350044 1 60274.790892366 2023-11-26T18:58:53.100440+00:00 20000076.661572534591 20999999.999319542199 256000076.660888403654 1 60274.790904012 2023-11-26T18:58:54.106588+00:00 20000076.661475084722 21000000.000436563045 256000076.661907970905 1 60274.790915627 2023-11-26T18:58:55.110217+00:00 20000076.661607556045 21000000.000976335257 256000076.662580192089 1 60274.790927137 2023-11-26T18:58:56.104664+00:00 20000076.661448352039 21000000.000282928348 256000076.661727607250 1 60274.790938730 2023-11-26T18:58:57.106304+00:00 20000076.661706238985 20999999.999351304024 256000076.661053836346 1 60274.790950342 2023-11-26T18:58:58.109580+00:00 20000076.661586217582 20999999.999211244285 256000076.660793781281 1 60274.790961887 2023-11-26T18:58:59.107000+00:00 20000076.661549743265 20999999.999932654202 256000076.661478698254 1 60274.790973455 2023-11-26T18:59:00.106536+00:00 20000076.661582611501 21000000.001071169972 256000076.662650078535 1 60274.790985023 2023-11-26T18:59:01.106011+00:00 20000076.661716546863 21000000.001097448170 256000076.662810295820 1 60274.790996891 2023-11-26T18:59:02.131434+00:00 20000076.661536339670 21000000.000165618956 256000076.661698251963 1 60274.791008216 2023-11-26T18:59:03.109861+00:00 20000076.661611273885 20999999.999332342297 256000076.660939931870 1 60274.791019701 2023-11-26T18:59:04.102155+00:00 20000076.661571577191 20999999.998692400753 256000076.660260260105 1 60274.791031315 2023-11-26T18:59:05.105666+00:00 20000076.661611761898 20999999.999261498451 256000076.660869568586 1 60274.791042845 2023-11-26T18:59:06.101780+00:00 20000076.661464344710 21000000.000357709825 256000076.661818355322 1 60274.791054431 2023-11-26T18:59:07.102892+00:00 20000076.661487426609 21000000.000921849161 256000076.662405580282 1 60274.791066029 2023-11-26T18:59:08.104926+00:00 20000076.661649212241 21000000.000388510525 256000076.662034034729 1 60274.791077590 2023-11-26T18:59:09.103745+00:00 20000076.661565911025 20999999.999465942383 256000076.661028146744 1 60274.791089280 2023-11-26T18:59:10.113767+00:00 20000076.661540232599 20999999.999196887016 256000076.660733431578 1 60274.791100754 2023-11-26T18:59:11.105173+00:00 20000076.661485355347 20999999.999555449933 256000076.661037087440 1 60274.791112384 2023-11-26T18:59:12.110001+00:00 20000076.661525841802 21000000.000768188387 256000076.662290334702 1 60274.791123887 2023-11-26T18:59:13.103802+00:00 20000076.661598041654 21000000.001289628446 256000076.662883996964 1 60274.791135487 2023-11-26T18:59:14.106100+00:00 20000076.661166366190 21000000.000726837665 256000076.661889523268 1 60274.791147043 2023-11-26T18:59:15.104481+00:00 20000076.661822568625 20999999.999644279480 256000076.661463141441 1 60274.791158614 2023-11-26T18:59:16.104245+00:00 20000076.661633513868 20999999.999315980822 256000076.660945802927 1 60274.791170184 2023-11-26T18:59:17.103874+00:00 20000076.661737658083 21000000.000059250742 256000076.661793202162 1 60274.791181894 2023-11-26T18:59:18.115614+00:00 20000076.661378737539 21000000.000683754683 256000076.662058800459 1 60274.791193412 2023-11-26T18:59:19.110823+00:00 20000076.661531608552 21000000.001155521721 256000076.662683427334 1 60274.791204897 2023-11-26T18:59:20.103115+00:00 20000076.661546718329 21000000.000489201397 256000076.662032216787 1 60274.791216507 2023-11-26T18:59:21.106190+00:00 20000076.661656446755 20999999.999524246901 256000076.661176979542 1 60274.791228071 2023-11-26T18:59:22.105305+00:00 20000076.661654096097 20999999.999082133174 256000076.660732537508 1 60274.791239623 2023-11-26T18:59:23.103406+00:00 20000076.661655075848 20999999.999334819615 256000076.660986185074 1 60274.791251257 2023-11-26T18:59:24.108567+00:00 20000076.661592654884 20999999.999996725470 256000076.661585688591 1 60274.791262839 2023-11-26T18:59:25.109248+00:00 20000076.661380901933 21000000.000781022012 256000076.662158250809 1 60274.791274339 2023-11-26T18:59:26.102941+00:00 20000076.661538548768 21000000.000546511263 256000076.662081360817 1 60274.791286067 2023-11-26T18:59:27.116167+00:00 20000076.661545403302 20999999.999517831951 256000076.661059528589 1 60274.791297562 2023-11-26T18:59:28.109355+00:00 20000076.661581140012 20999999.998750280589 256000076.660327702761 1 60274.791309122 2023-11-26T18:59:29.108087+00:00 20000076.661634147167 20999999.999145198613 256000076.660775661469 1 60274.791320694 2023-11-26T18:59:30.107981+00:00 20000076.661439880729 21000000.000316828489 256000076.661752998829 1 60274.791332260 2023-11-26T18:59:31.107240+00:00 20000076.661480557173 21000000.000430729240 256000076.661907583475 1 60274.791343844 2023-11-26T18:59:32.108181+00:00 20000076.661491159350 21000000.000432107598 256000076.661919564009 1 60274.791355450 2023-11-26T18:59:33.110898+00:00 20000076.661603171378 20999999.999513160437 256000076.661112636328 1 60274.791366927 2023-11-26T18:59:34.102532+00:00 20000076.661622766405 20999999.998978745192 256000076.660597801208 1 60274.791378532 2023-11-26T18:59:35.105145+00:00 20000076.661538727582 20999999.999418828636 256000076.660953849554 1 60274.791390123 2023-11-26T18:59:36.106623+00:00 20000076.661597397178 21000000.000421062112 256000076.662014752626 1 60274.791401729 2023-11-26T18:59:37.109422+00:00 20000076.661635927856 21000000.001106690615 256000076.662738919258 1 60274.791413293 2023-11-26T18:59:38.108482+00:00 20000076.661586448550 21000000.000663239509 256000076.662245988846 1 60274.791424801 2023-11-26T18:59:39.102751+00:00 20000076.661608550698 20999999.999515902251 256000076.661120742559 1 60274.791436379 2023-11-26T18:59:40.103183+00:00 20000076.661496806890 20999999.998845688999 256000076.660338819027 1 60274.791448001 2023-11-26T18:59:41.107254+00:00 20000076.661599770188 20999999.999240312725 256000076.660836398602 1 60274.791459607 2023-11-26T18:59:42.110020+00:00 20000076.661511603743 21000000.000455852598 256000076.661963760853 1 60274.791471135 2023-11-26T18:59:43.106057+00:00 20000076.661544837058 21000000.001180309802 256000076.662721455097 1 60274.791482719 2023-11-26T18:59:44.106900+00:00 20000076.661387000233 21000000.000840619206 256000076.662223905325 1 60274.791494206 2023-11-26T18:59:45.099368+00:00 20000076.661488205194 20999999.999837167561 256000076.661321669817 1 60274.791505806 2023-11-26T18:59:46.101605+00:00 20000076.661551959813 20999999.999377042055 256000076.660925298929 1 60274.791517406 2023-11-26T18:59:47.103847+00:00 20000076.661547627300 20999999.999410789460 256000076.660954713821 1 60274.791528990 2023-11-26T18:59:48.104763+00:00 20000076.661406673491 21000000.000569064170 256000076.661972045898 1 60274.791540541 2023-11-26T18:59:49.102766+00:00 20000076.661812789738 21000000.001278314739 256000076.663087397814 1 60274.791552160 2023-11-26T18:59:50.106600+00:00 20000076.661537606269 21000000.000908236951 256000076.662442147732 1 60274.791563703 2023-11-26T18:59:51.103917+00:00 20000076.661353509873 20999999.999751944095 256000076.661101758480 1 60274.791575326 2023-11-26T18:59:52.108114+00:00 20000076.661560546607 20999999.998856540769 256000076.660413384438 1 60274.791586876 2023-11-26T18:59:53.106099+00:00 20000076.661591630429 20999999.999610323459 256000076.661198258400 1 60274.791598512 2023-11-26T18:59:54.111441+00:00 20000076.661626443267 21000000.000448841602 256000076.662071585655 1 60274.791610084 2023-11-26T18:59:55.111243+00:00 20000076.661623038352 21000000.001253817230 256000076.662873148918 1 60274.791621638 2023-11-26T18:59:56.109562+00:00 20000076.661447811872 21000000.000708151609 256000076.662152290344 1 60274.791633171 2023-11-26T18:59:57.105984+00:00 20000076.661552879959 20999999.999649591744 256000076.661198765039 1 60274.791644781 2023-11-26T18:59:58.109116+00:00 20000076.661743495613 20999999.998711358756 256000076.660451143980 1 60274.791656437 2023-11-26T18:59:59.116130+00:00 20000076.661374550313 20999999.998551856726 256000076.659922689199 1 60274.791667930 2023-11-26T19:00:00.109130+00:00 20000076.661482140422 20999999.999835606664 256000076.661314070225 1 60274.791679523 2023-11-26T19:00:01.110833+00:00 20000076.661466229707 21000000.000928647816 256000076.662391185760 1 60274.791691180 2023-11-26T19:00:02.117936+00:00 20000076.661781717092 21000000.000824403018 256000076.662602424622 1 60274.791703002 2023-11-26T19:00:03.139368+00:00 20000076.661413200200 20999999.999690156430 256000076.661099642515 1 60274.791714392 2023-11-26T19:00:04.123435+00:00 20000076.661561127752 20999999.998617015779 256000076.660174459219 1 60274.791725802 2023-11-26T19:00:05.109279+00:00 20000076.661341235042 20999999.998891349882 256000076.660228908062 1 60274.791737421 2023-11-26T19:00:06.113198+00:00 20000076.661725737154 20999999.999969929457 256000076.661691963673 1 60274.791748857 2023-11-26T19:00:07.101228+00:00 20000076.661638710648 21000000.001134935766 256000076.662769943476 1 60274.791760467 2023-11-26T19:00:08.104403+00:00 20000076.661359854043 21000000.000977676362 256000076.662333816290 1 60274.791772051 2023-11-26T19:00:09.105205+00:00 20000076.661612056196 20999999.999917421490 256000076.661525785923 1 60274.791783570 2023-11-26T19:00:10.100450+00:00 20000076.661652091891 20999999.998950932175 256000076.660599321127 1 60274.791795339 2023-11-26T19:00:11.117341+00:00 20000076.661497823894 20999999.999047938734 256000076.660542070866 1 60274.791806778 2023-11-26T19:00:12.105603+00:00 20000076.661489214748 21000000.000130668283 256000076.661616176367 1 60274.791818344 2023-11-26T19:00:13.104961+00:00 20000076.661552816629 21000000.001115903258 256000076.662665039301 1 60274.791830039 2023-11-26T19:00:14.115337+00:00 20000076.661387704313 21000000.000990271568 256000076.662374287844 1 60274.791841497 2023-11-26T19:00:15.105325+00:00 20000076.661547031254 20999999.999896347523 256000076.661439687014 1 60274.791853145 2023-11-26T19:00:16.111719+00:00 20000076.661564137787 20999999.999064218253 256000076.660624653101 1 60274.791864675 2023-11-26T19:00:17.107953+00:00 20000076.661523614079 20999999.999047435820 256000076.660567343235 1 60274.791876177 2023-11-26T19:00:18.101693+00:00 20000076.661366172135 21000000.000123016536 256000076.661485493183 1 60274.791887784 2023-11-26T19:00:19.104521+00:00 20000076.661558561027 21000000.001118306071 256000076.662673175335 1 60274.791899321 2023-11-26T19:00:20.101319+00:00 20000076.661611132324 21000000.001321468502 256000076.662928909063 1 60274.791910983 2023-11-26T19:00:21.108889+00:00 20000076.661338787526 21000000.000311847776 256000076.661646932364 1 60274.791922524 2023-11-26T19:00:22.106083+00:00 20000076.661536909640 20999999.999455519021 256000076.660988718271 1 60274.791934090 2023-11-26T19:00:23.105391+00:00 20000076.661345951259 20999999.999397531152 256000076.660739779472 1 60274.791945797 2023-11-26T19:00:24.116844+00:00 20000076.661491800100 21000000.000019401312 256000076.661507517099 1 60274.791957212 2023-11-26T19:00:25.103070+00:00 20000076.661668598652 21000000.000853855163 256000076.662518769503 1 60274.791968815 2023-11-26T19:00:26.105604+00:00 20000076.661525238305 21000000.000764492899 256000076.662286043167 1 60274.791980443 2023-11-26T19:00:27.110291+00:00 20000076.661489740014 20999999.999655626714 256000076.661141693592 1 60274.791991882 2023-11-26T19:00:28.098659+00:00 20000076.661566324532 20999999.998445138335 256000076.660007774830 1 60274.792003501 2023-11-26T19:00:29.102478+00:00 20000076.661620255560 20999999.998591151088 256000076.660207718611 1 60274.792015094 2023-11-26T19:00:30.104102+00:00 20000076.661374449730 20999999.999878641218 256000076.661249399185 1 60274.792026701 2023-11-26T19:00:31.106970+00:00 20000076.661828119308 21000000.001196160913 256000076.663020581007 1 60274.792038238 2023-11-26T19:00:32.103781+00:00 20000076.661559611559 21000000.000916983932 256000076.662472903728 1 60274.792049807 2023-11-26T19:00:33.103270+00:00 20000076.661501865834 20999999.999627977610 256000076.661126136780 1 60274.792061419 2023-11-26T19:00:34.106639+00:00 20000076.661597490311 20999999.999400217086 256000076.660994023085 1 60274.792072932 2023-11-26T19:00:35.101309+00:00 20000076.661494303495 20999999.998760379851 256000076.660250991583 1 60274.792084552 2023-11-26T19:00:36.105312+00:00 20000076.661809656769 21000000.000248000026 256000076.662053972483 1 60274.792096149 2023-11-26T19:00:37.107279+00:00 20000076.661483962089 21000000.001465503126 256000076.662945777178 1 60274.792107644 2023-11-26T19:00:38.100444+00:00 20000076.661503471434 21000000.001255158335 256000076.662754923105 1 60274.792119227 2023-11-26T19:00:39.101220+00:00 20000076.661744818091 21000000.000395335257 256000076.662136435509 1 60274.792130810 2023-11-26T19:00:40.102026+00:00 20000076.661342889071 20999999.999736126512 256000076.661075323820 1 60274.792142380 2023-11-26T19:00:41.101630+00:00 20000076.661711506546 20999999.999309130013 256000076.661016941071 1 60274.792154028 2023-11-26T19:00:42.107992+00:00 20000076.661314912140 20999999.999733578414 256000076.661044776440 1 60274.792165641 2023-11-26T19:00:43.111388+00:00 20000076.661669347435 21000000.000752985477 256000076.662418633699 1 60274.792177122 2023-11-26T19:00:44.103354+00:00 20000076.661532338709 21000000.000917028636 256000076.662445664406 1 60274.792188731 2023-11-26T19:00:45.106373+00:00 20000076.661668773741 21000000.000184837729 256000076.661849915981 1 60274.792200254 2023-11-26T19:00:46.101975+00:00 20000076.661321852356 20999999.999052472413 256000076.660370618105 1 60274.792211853 2023-11-26T19:00:47.104104+00:00 20000076.661504410207 20999999.998605877161 256000076.660106599331 1 60274.792223479 2023-11-26T19:00:48.108579+00:00 20000076.661696214229 20999999.999473184347 256000076.661165714264 1 60274.792234981 2023-11-26T19:00:49.102344+00:00 20000076.661354832351 21000000.000532273203 256000076.661883413792 1 60274.792246609 2023-11-26T19:00:50.107041+00:00 20000076.661387261003 21000000.000958476216 256000076.662342041731 1 60274.792258233 2023-11-26T19:00:51.111365+00:00 20000076.661423582584 20999999.999816179276 256000076.661236077547 1 60274.792269788 2023-11-26T19:00:52.109701+00:00 20000076.661860588938 20999999.998756881803 256000076.660613775253 1 60274.792281361 2023-11-26T19:00:53.109585+00:00 20000076.661669459194 20999999.999061025679 256000076.660726785660 1 60274.792292971 2023-11-26T19:00:54.112728+00:00 20000076.661455418915 20999999.999544937164 256000076.660996675491 1 60274.792304532 2023-11-26T19:00:55.111517+00:00 20000076.661340858787 21000000.000629819930 256000076.661966979504 1 60274.792315994 2023-11-26T19:00:56.101906+00:00 20000076.661580871791 21000000.001078564674 256000076.662655740976 1 60274.792327542 2023-11-26T19:00:57.099595+00:00 20000076.661711491644 21000000.000181507319 256000076.661889284849 1 60274.792339143 2023-11-26T19:00:58.101964+00:00 20000076.661415033042 20999999.999116100371 256000076.660527437925 1 60274.792350707 2023-11-26T19:00:59.101049+00:00 20000076.661491360515 20999999.998909756541 256000076.660397440195 1 60274.792362403 2023-11-26T19:01:00.111630+00:00 20000076.661682274193 20999999.999755222350 256000076.661433815956 1 60274.792373923 2023-11-26T19:01:01.106944+00:00 20000076.661503124982 21000000.000861432403 256000076.662360876799 1 60274.792385577 2023-11-26T19:01:02.113871+00:00 20000076.661731321365 21000000.001248616725 256000076.662976264954 1 60274.792397098 2023-11-26T19:01:03.109287+00:00 20000076.661773495376 21000000.000320788473 256000076.662090599537 1 60274.792408633 2023-11-26T19:01:04.105862+00:00 20000076.661420773715 20999999.999494627118 256000076.660911679268 1 60274.792420129 2023-11-26T19:01:05.099139+00:00 20000076.661477327347 20999999.999089073390 256000076.660562694073 1 60274.792431774 2023-11-26T19:01:06.105274+00:00 20000076.661562893540 20999999.999855421484 256000076.661414623260 1 60274.792443341 2023-11-26T19:01:07.104660+00:00 20000076.661422885954 21000000.000846147537 256000076.662265330553 1 60274.792454858 2023-11-26T19:01:08.099721+00:00 20000076.661475524306 21000000.001217488199 256000076.662689328194 1 60274.792466444 2023-11-26T19:01:09.100813+00:00 20000076.661559898406 21000000.000544250011 256000076.662100464106 1 60274.792478075 2023-11-26T19:01:10.105682+00:00 20000076.661445870996 20999999.999488189816 256000076.660930335522 1 60274.792489648 2023-11-26T19:01:11.105577+00:00 20000076.661452084780 20999999.998823277652 256000076.660271674395 1 60274.792501196 2023-11-26T19:01:12.103379+00:00 20000076.661651197821 20999999.999594364315 256000076.661241859198 1 60274.792512793 2023-11-26T19:01:13.105326+00:00 20000076.661440160125 21000000.000444557518 256000076.661881029606 1 60274.792524396 2023-11-26T19:01:14.107875+00:00 20000076.661594092846 21000000.001032702625 256000076.662623107433 1 60274.792535949 2023-11-26T19:01:15.106030+00:00 20000076.661662772298 21000000.000503148884 256000076.662162244320 1 60274.792547616 2023-11-26T19:01:16.114058+00:00 20000076.661543931812 20999999.999217063189 256000076.660757303238 1 60274.792559199 2023-11-26T19:01:17.114746+00:00 20000076.661658219993 20999999.998856671154 256000076.660511195660 1 60274.792570630 2023-11-26T19:01:18.102418+00:00 20000076.661548543721 20999999.999623667449 256000076.661168515682 1 60274.792582265 2023-11-26T19:01:19.107727+00:00 20000076.661486789584 21000000.000394694507 256000076.661877810955 1 60274.792593848 2023-11-26T19:01:20.108468+00:00 20000076.661677055061 21000000.001016303897 256000076.662689685822 1 60274.792605410 2023-11-26T19:01:21.107402+00:00 20000076.661551397294 21000000.000710275024 256000076.662257969379 1 60274.792616963 2023-11-26T19:01:22.105595+00:00 20000076.661335069686 20999999.999824557453 256000076.661155939102 1 60274.792628541 2023-11-26T19:01:23.105958+00:00 20000076.661484330893 20999999.999189976603 256000076.660670608282 1 60274.792640094 2023-11-26T19:01:24.104126+00:00 20000076.661510270089 20999999.999592348933 256000076.661098927259 1 60274.792651641 2023-11-26T19:01:25.101765+00:00 20000076.661597806960 21000000.000387888402 256000076.661981999874 1 60274.792663264 2023-11-26T19:01:26.106013+00:00 20000076.661753803492 21000000.000750850886 256000076.662500947714 1 60274.792674820 2023-11-26T19:01:27.104436+00:00 20000076.661407236010 21000000.000265177339 256000076.661668717861 1 60274.792686387 2023-11-26T19:01:28.103857+00:00 20000076.661588143557 20999999.999178800732 256000076.660763233900 1 60274.792698043 2023-11-26T19:01:29.110899+00:00 20000076.661660119891 20999999.998671829700 256000076.660328269005 1 60274.792709535 2023-11-26T19:01:30.103873+00:00 20000076.661528460681 20999999.999226637185 256000076.660751402378 1 60274.792721175 2023-11-26T19:01:31.109539+00:00 20000076.661515336484 21000000.000577613711 256000076.662089258432 1 60274.792732650 2023-11-26T19:01:32.101011+00:00 20000076.661559183151 21000000.001426734030 256000076.662982225418 1 60274.792744342 2023-11-26T19:01:33.111144+00:00 20000076.661549869925 21000000.000664982945 256000076.662211149931 1 60274.792755861 2023-11-26T19:01:34.106385+00:00 20000076.661678776145 20999999.999755527824 256000076.661430597305 1 60274.792767418 2023-11-26T19:01:35.104934+00:00 20000076.661473654211 20999999.998837057501 256000076.660307019949 1 60274.792778989 2023-11-26T19:01:36.104623+00:00 20000076.661896381527 20999999.999403618276 256000076.661296308041 1 60274.792790507 2023-11-26T19:01:37.099789+00:00 20000076.661583866924 21000000.000719290227 256000076.662299454212 1 60274.792802226 2023-11-26T19:01:38.112334+00:00 20000076.661468874663 21000000.001225985587 256000076.662691146135 1 60274.792813696 2023-11-26T19:01:39.103378+00:00 20000076.661464348435 21000000.000891767442 256000076.662352442741 1 60274.792825319 2023-11-26T19:01:40.107582+00:00 20000076.661792200059 20999999.999618615955 256000076.661407113075 1 60274.792836820 2023-11-26T19:01:41.101256+00:00 20000076.661607585847 20999999.998715534806 256000076.660319417715 1 60274.792848606 2023-11-26T19:01:42.119532+00:00 20000076.661585088819 20999999.999121639878 256000076.660703033209 1 60274.792860019 2023-11-26T19:01:43.105668+00:00 20000076.661315232515 21000000.000461876392 256000076.661773413420 1 60274.792871675 2023-11-26T19:01:44.112770+00:00 20000076.661593735218 21000000.001390449703 256000076.662980496883 1 60274.792883189 2023-11-26T19:01:45.107550+00:00 20000076.661436650902 21000000.000845767558 256000076.662278711796 1 60274.792894764 2023-11-26T19:01:46.107603+00:00 20000076.661513775587 20999999.999565947801 256000076.661076039076 1 60274.792906439 2023-11-26T19:01:47.116369+00:00 20000076.661507200450 20999999.999051999301 256000076.660555481911 1 60274.792917937 2023-11-26T19:01:48.109717+00:00 20000076.661767207086 20999999.999108828604 256000076.660872340202 1 60274.792929491 2023-11-26T19:01:49.108040+00:00 20000076.661580316722 21000000.000065870583 256000076.661642491817 1 60274.792941044 2023-11-26T19:01:50.106171+00:00 20000076.661306224763 21000000.000703189522 256000076.662005722523 1 60274.792952619 2023-11-26T19:01:51.106249+00:00 20000076.661743335426 21000000.000573795289 256000076.662313431501 1 60274.792964200 2023-11-26T19:01:52.106919+00:00 20000076.661413360387 20999999.999628007412 256000076.661037683487 1 60274.792975727 2023-11-26T19:01:53.102846+00:00 20000076.661649819463 20999999.998905759305 256000076.660551875830 1 60274.792987325 2023-11-26T19:01:54.104887+00:00 20000076.661449104548 20999999.999376386404 256000076.660821795464 1 60274.792998862 2023-11-26T19:01:55.101692+00:00 20000076.661374654621 21000000.000465776771 256000076.661836743355 1 60274.793010400 2023-11-26T19:01:56.098536+00:00 20000076.661637030542 21000000.001434080303 256000076.663067430258 1 60274.793022052 2023-11-26T19:01:57.105309+00:00 20000076.661610603333 21000000.000964626670 256000076.662571549416 1 60274.793033604 2023-11-26T19:01:58.103382+00:00 20000076.661312796175 20999999.999531485140 256000076.660840570927 1 60274.793045234 2023-11-26T19:01:59.108247+00:00 20000076.661584861577 20999999.999193161726 256000076.660774320364 1 60274.793056740 2023-11-26T19:02:00.102330+00:00 20000076.661565460265 20999999.999436121434 256000076.660997867584 1 60274.793068314 2023-11-26T19:02:01.102309+00:00 20000076.661407813430 21000000.000362765044 256000076.661766886711 1 60274.793080298 2023-11-26T19:02:02.137730+00:00 20000076.661535505205 21000000.001113064587 256000076.662644863129 1 60274.793091539 2023-11-26T19:02:03.109005+00:00 20000076.661665219814 21000000.000760383904 256000076.662421911955 1 60274.793103162 2023-11-26T19:02:04.113188+00:00 20000076.661504507065 20999999.999628122896 256000076.661128938198 1 60274.793114689 2023-11-26T19:02:05.109120+00:00 20000076.661529053003 20999999.998776610941 256000076.660301983356 1 60274.793126311 2023-11-26T19:02:06.113289+00:00 20000076.661380857229 20999999.998734403402 256000076.660111576319 1 60274.793137832 2023-11-26T19:02:07.108703+00:00 20000076.661634635180 20999999.999967455864 256000076.661598384380 1 60274.793149412 2023-11-26T19:02:08.109177+00:00 20000076.661499220878 21000000.000591967255 256000076.662087500095 1 60274.793161026 2023-11-26T19:02:09.112624+00:00 20000076.661775235087 21000000.000488352031 256000076.662259876728 1 60274.793172551 2023-11-26T19:02:10.108398+00:00 20000076.661604151130 20999999.999568242580 256000076.661168694496 1 60274.793184569 2023-11-26T19:02:11.146759+00:00 20000076.661376357079 20999999.999058540910 256000076.660431206226 1 60274.793195710 2023-11-26T19:02:12.109305+00:00 20000076.661714639515 20999999.999336056411 256000076.661047011614 1 60274.793207217 2023-11-26T19:02:13.103538+00:00 20000076.661442231387 21000000.000488311052 256000076.661926835775 1 60274.793218894 2023-11-26T19:02:14.112420+00:00 20000076.661647584289 21000000.001625720412 256000076.663269609213 1 60274.793230461 2023-11-26T19:02:15.111817+00:00 20000076.661323972046 21000000.001547046006 256000076.662867307663 1 60274.793242056 2023-11-26T19:02:16.113676+00:00 20000076.661428876221 21000000.000117540359 256000076.661542713642 1 60274.793253530 2023-11-26T19:02:17.104977+00:00 20000076.661752153188 20999999.998800169677 256000076.660548627377 1 60274.793265129 2023-11-26T19:02:18.107167+00:00 20000076.661480564624 20999999.998533628881 256000076.660010516644 1 60274.793276665 2023-11-26T19:02:19.103837+00:00 20000076.661631286144 21000000.000045496970 256000076.661673098803 1 60274.793288184 2023-11-26T19:02:20.099085+00:00 20000076.661479689181 21000000.000954717398 256000076.662430703640 1 60274.793299786 2023-11-26T19:02:21.101507+00:00 20000076.661471832544 21000000.001079425216 256000076.662547588348 1 60274.793311394 2023-11-26T19:02:22.104429+00:00 20000076.661765150726 21000000.000209577382 256000076.661971032619 1 60274.793322914 2023-11-26T19:02:23.099789+00:00 20000076.661580272019 20999999.999234996736 256000076.660811573267 1 60274.793334509 2023-11-26T19:02:24.101553+00:00 20000076.661328490824 20999999.999217156321 256000076.660541951656 1 60274.793346098 2023-11-26T19:02:25.102818+00:00 20000076.661376357079 21000000.000175602734 256000076.661548256874 1 60274.793357765 2023-11-26T19:02:26.110893+00:00 20000076.661572270095 21000000.001115314662 256000076.662683904171 1 60274.793369261 2023-11-26T19:02:27.104149+00:00 20000076.661505416036 21000000.000921092927 256000076.662422835827 1 60274.793380845 2023-11-26T19:02:28.104987+00:00 20000076.661538768560 20999999.999924600124 256000076.661459684372 1 60274.793392422 2023-11-26T19:02:29.105288+00:00 20000076.661376938224 20999999.998903945088 256000076.660277187824 1 60274.793403950 2023-11-26T19:02:30.101283+00:00 20000076.661683503538 20999999.998871725053 256000076.660551518202 1 60274.793415582 2023-11-26T19:02:31.106274+00:00 20000076.661457385868 20999999.999592289329 256000076.661045998335 1 60274.793427130 2023-11-26T19:02:32.104052+00:00 20000076.661563381553 21000000.000520113856 256000076.662079811096 1 60274.793438660 2023-11-26T19:02:33.100277+00:00 20000076.661611687392 21000000.000809509307 256000076.662417501211 1 60274.793450231 2023-11-26T19:02:34.099941+00:00 20000076.661570612341 21000000.000119365752 256000076.661686271429 1 60274.793462264 2023-11-26T19:02:35.139608+00:00 20000076.661429643631 20999999.999164380133 256000076.660590320826 1 60274.793473490 2023-11-26T19:02:36.109479+00:00 20000076.661720633507 20999999.999123383313 256000076.660840332508 1 60274.793484971 2023-11-26T19:02:37.101491+00:00 20000076.661462944001 21000000.000111341476 256000076.661570578814 1 60274.793496622 2023-11-26T19:02:38.108099+00:00 20000076.661736220121 21000000.001111019403 256000076.662843555212 1 60274.793508154 2023-11-26T19:02:39.104543+00:00 20000076.661635182798 21000000.001249201596 256000076.662880688906 1 60274.793519741 2023-11-26T19:02:40.105591+00:00 20000076.661437861621 21000000.000181600451 256000076.661615788937 1 60274.793531283 2023-11-26T19:02:41.102871+00:00 20000076.661646120250 20999999.999126877636 256000076.660769313574 1 60274.793542933 2023-11-26T19:02:42.109437+00:00 20000076.661394145340 20999999.998880818486 256000076.660271257162 1 60274.793554426 2023-11-26T19:02:43.102409+00:00 20000076.661479465663 20999999.999688204378 256000076.661163985729 1 60274.793566063 2023-11-26T19:02:44.107824+00:00 20000076.661597736180 21000000.000326793641 256000076.661920815706 1 60274.793577693 2023-11-26T19:02:45.112710+00:00 20000076.661566399038 21000000.000623956323 256000076.662186652422 1 60274.793589172 2023-11-26T19:02:46.104508+00:00 20000076.661541379988 21000000.000044636428 256000076.661582320929 1 60274.793600805 2023-11-26T19:02:47.109540+00:00 20000076.661655027419 20999999.999116234481 256000076.660767585039 1 60274.793612277 2023-11-26T19:02:48.100704+00:00 20000076.661665223539 20999999.999027486891 256000076.660689026117 1 60274.793623892 2023-11-26T19:02:49.104258+00:00 20000076.661533791572 21000000.000153377652 256000076.661683470011 1 60274.793635622 2023-11-26T19:02:50.117753+00:00 20000076.661797352135 21000000.001172717661 256000076.662966370583 1 60274.793647036 2023-11-26T19:02:51.103913+00:00 20000076.661360096186 21000000.000991690904 256000076.662348091602 1 60274.793658593 2023-11-26T19:02:52.102413+00:00 20000076.661516398191 21000000.000121638179 256000076.661634355783 1 60274.793670203 2023-11-26T19:02:53.105487+00:00 20000076.661659959704 20999999.999274194241 256000076.660930454731 1 60274.793681760 2023-11-26T19:02:54.104101+00:00 20000076.661711715162 20999999.998965755105 256000076.660673767328 1 60274.793693404 2023-11-26T19:02:55.110115+00:00 20000076.661221206188 20999999.999801054597 256000076.661018550396 1 60274.793705033 2023-11-26T19:02:56.114811+00:00 20000076.661764170974 21000000.000810313970 256000076.662570804358 1 60274.793716543 2023-11-26T19:02:57.109301+00:00 20000076.661444697529 21000000.000809270889 256000076.662250280380 1 60274.793728053 2023-11-26T19:02:58.103723+00:00 20000076.661415256560 20999999.999916512519 256000076.661328077316 1 60274.793739583 2023-11-26T19:02:59.100010+00:00 20000076.661690678447 20999999.999309927225 256000076.660996913910 1 60274.793751269 2023-11-26T19:03:00.109615+00:00 20000076.661472816020 20999999.998793844134 256000076.660262972116 1 60274.793762988 2023-11-26T19:03:01.122145+00:00 20000076.661511234939 20999999.999575443566 256000076.661082983017 1 60274.793774444 2023-11-26T19:03:02.111983+00:00 20000076.661514718086 21000000.000610921532 256000076.662121951580 1 60274.793786005 2023-11-26T19:03:03.110809+00:00 20000076.661699954420 21000000.000855699182 256000076.662551939487 1 60274.793797554 2023-11-26T19:03:04.108693+00:00 20000076.661327835172 21000000.000179443508 256000076.661503583193 1 60274.793809033 2023-11-26T19:03:05.100460+00:00 20000076.661512222141 20999999.999219428748 256000076.660727947950 1 60274.793820627 2023-11-26T19:03:06.102159+00:00 20000076.661697585136 20999999.998907685280 256000076.660601586103 1 60274.793832198 2023-11-26T19:03:07.101934+00:00 20000076.661519013345 20999999.999808501452 256000076.661323815584 1 60274.793843764 2023-11-26T19:03:08.101230+00:00 20000076.661379475147 21000000.000913318247 256000076.662289112806 1 60274.793855403 2023-11-26T19:03:09.106837+00:00 20000076.661612696946 21000000.001111410558 256000076.662720412016 1 60274.793867009 2023-11-26T19:03:10.109586+00:00 20000076.661332592368 21000000.000424202532 256000076.661753118038 1 60274.793878599 2023-11-26T19:03:11.110950+00:00 20000076.661694388837 20999999.999427393079 256000076.661118060350 1 60274.793890163 2023-11-26T19:03:12.110056+00:00 20000076.661417972296 20999999.998975381255 256000076.660389661789 1 60274.793901685 2023-11-26T19:03:13.105596+00:00 20000076.661515716463 20999999.999609243125 256000076.661121249199 1 60274.793913331 2023-11-26T19:03:14.111775+00:00 20000076.661548253149 21000000.000559918582 256000076.662104487419 1 60274.793924821 2023-11-26T19:03:15.104536+00:00 20000076.661569930613 21000000.001013409346 256000076.662579625845 1 60274.793936403 2023-11-26T19:03:16.105223+00:00 20000076.661646477878 21000000.000227823853 256000076.661870598793 1 60274.793948000 2023-11-26T19:03:17.107185+00:00 20000076.661576699466 20999999.999331500381 256000076.660904496908 1 60274.793959626 2023-11-26T19:03:18.111701+00:00 20000076.661720190197 20999999.999466050416 256000076.661182552576 1 60274.793971136 2023-11-26T19:03:19.106160+00:00 20000076.661780022085 21000000.000136241317 256000076.661912590265 1 60274.793982700 2023-11-26T19:03:20.105304+00:00 20000076.661521561444 21000000.001001179218 256000076.662519037724 1 60274.793994231 2023-11-26T19:03:21.101593+00:00 20000076.661608636379 21000000.001288592815 256000076.662893533707 1 60274.794005800 2023-11-26T19:03:22.101070+00:00 20000076.661484427750 21000000.000479489565 256000076.661960214376 1 60274.794017488 2023-11-26T19:03:23.110974+00:00 20000076.661466125399 20999999.999373789877 256000076.660836219788 1 60274.794028992 2023-11-26T19:03:24.104887+00:00 20000076.661551717669 20999999.998875722289 256000076.660423755646 1 60274.794040599 2023-11-26T19:03:25.107773+00:00 20000076.661590725183 20999999.999434888363 256000076.661021918058 1 60274.794052123 2023-11-26T19:03:26.103392+00:00 20000076.661583017558 21000000.000572774559 256000076.662152081728 1 60274.794063696 2023-11-26T19:03:27.103343+00:00 20000076.661551609635 21000000.001088302583 256000076.662636220455 1 60274.794075316 2023-11-26T19:03:28.107322+00:00 20000076.661595929414 21000000.000433854759 256000076.662026107311 1 60274.794086886 2023-11-26T19:03:29.106897+00:00 20000076.661516498774 20999999.999397419393 256000076.660910218954 1 60274.794098397 2023-11-26T19:03:30.101484+00:00 20000076.661392245442 20999999.998782888055 256000076.660171419382 1 60274.794110108 2023-11-26T19:03:31.113294+00:00 20000076.661714181304 20999999.999228172004 256000076.660938680172 1 60274.794121633 2023-11-26T19:03:32.109105+00:00 20000076.661406014115 21000000.000342126936 256000076.661744445562 1 60274.794133201 2023-11-26T19:03:33.108542+00:00 20000076.661475401372 21000000.000657897443 256000076.662129580975 1 60274.794144729 2023-11-26T19:03:34.104607+00:00 20000076.661596748978 21000000.000501453876 256000076.662094503641 1 60274.794156293 2023-11-26T19:03:35.103726+00:00 20000076.661381755024 20999999.999304588884 256000076.660682648420 1 60274.794167930 2023-11-26T19:03:36.109135+00:00 20000076.661436691880 20999999.998754445463 256000076.660187423229 1 60274.794179484 2023-11-26T19:03:37.107387+00:00 20000076.661605630070 20999999.999570716172 256000076.661172658205 1 60274.794191118 2023-11-26T19:03:38.112644+00:00 20000076.661432474852 21000000.000891670585 256000076.662320464849 1 60274.794202627 2023-11-26T19:03:39.106926+00:00 20000076.661591593176 21000000.001468162984 256000076.663056045771 1 60274.794214143 2023-11-26T19:03:40.102015+00:00 20000076.661566931754 21000000.001078061759 256000076.662641316652 1 60274.794225807 2023-11-26T19:03:41.109748+00:00 20000076.661564551294 20999999.999722868204 256000076.661283731461 1 60274.794237342 2023-11-26T19:03:42.106379+00:00 20000076.661495555192 20999999.999072398990 256000076.660564273596 1 60274.794248943 2023-11-26T19:03:43.108713+00:00 20000076.661634363234 20999999.999557413161 256000076.661188066006 1 60274.794260441 2023-11-26T19:03:44.102148+00:00 20000076.661278691143 21000000.000565133989 256000076.661840140820 1 60274.794272074 2023-11-26T19:03:45.107171+00:00 20000076.661785487086 21000000.001070193946 256000076.662851989269 1 60274.794283681 2023-11-26T19:03:46.110036+00:00 20000076.661574382335 21000000.000401448458 256000076.661972135305 1 60274.794295150 2023-11-26T19:03:47.100925+00:00 20000076.661505892873 20999999.999203253537 256000076.660705447197 1 60274.794306752 2023-11-26T19:03:48.103395+00:00 20000076.661368705332 20999999.998540099710 256000076.659905105829 1 60274.794318474 2023-11-26T19:03:49.116189+00:00 20000076.661522701383 20999999.999059051275 256000076.660578072071 1 60274.794329876 2023-11-26T19:03:50.101279+00:00 20000076.661612216383 21000000.000156775117 256000076.661765277386 1 60274.794341508 2023-11-26T19:03:51.106302+00:00 20000076.661629501730 21000000.000889532268 256000076.662515342236 1 60274.794353165 2023-11-26T19:03:52.113419+00:00 20000076.661626987159 21000000.000556163490 256000076.662179470062 1 60274.794364596 2023-11-26T19:03:53.101078+00:00 20000076.661697320640 20999999.999563850462 256000076.661257475615 1 60274.794376237 2023-11-26T19:03:54.106917+00:00 20000076.661490473896 20999999.998800944537 256000076.660287708044 1 60274.794387749 2023-11-26T19:03:55.101523+00:00 20000076.661528620869 20999999.999287135899 256000076.660812050104 1 60274.794399352 2023-11-26T19:03:56.103991+00:00 20000076.661628194153 21000000.000476948917 256000076.662101447582 1 60274.794410944 2023-11-26T19:03:57.105551+00:00 20000076.661498703063 21000000.001223128289 256000076.662718117237 1 60274.794422533 2023-11-26T19:03:58.106864+00:00 20000076.661756504327 21000000.000702071935 256000076.662454903126 1 60274.794434276 2023-11-26T19:03:59.121493+00:00 20000076.661390241235 20999999.999715112150 256000076.661101669073 1 60274.794445667 2023-11-26T19:04:00.105613+00:00 20000076.661729015410 20999999.999464139342 256000076.661189466715 1 60274.794457217 2023-11-26T19:04:01.103580+00:00 20000076.661732196808 20999999.999558683485 256000076.661287188530 1 60274.794469581 2023-11-26T19:04:02.171783+00:00 20000076.661269456148 21000000.000081181526 256000076.661346942186 1 60274.794480456 2023-11-26T19:04:03.111367+00:00 20000076.661659289151 21000000.001282624900 256000076.662938237190 1 60274.794491968 2023-11-26T19:04:04.106016+00:00 20000076.661332100630 21000000.001126471907 256000076.662454873323 1 60274.794503596 2023-11-26T19:04:05.110676+00:00 20000076.661600317806 21000000.000022027642 256000076.661618649960 1 60274.794515147 2023-11-26T19:04:06.108674+00:00 20000076.661572955549 20999999.999118953943 256000076.660688221455 1 60274.794526741 2023-11-26T19:04:07.110397+00:00 20000076.661313679069 20999999.999323945493 256000076.660633921623 1 60274.794538322 2023-11-26T19:04:08.111055+00:00 20000076.661427374929 21000000.000250723213 256000076.661674410105 1 60274.794549887 2023-11-26T19:04:09.110256+00:00 20000076.661626059562 21000000.001088816673 256000076.662711203098 1 60274.794561463 2023-11-26T19:04:10.110449+00:00 20000076.661564249545 21000000.000889707357 256000076.662450283766 1 60274.794573147 2023-11-26T19:04:11.119935+00:00 20000076.661623399705 20999999.999787807465 256000076.661407500505 1 60274.794584521 2023-11-26T19:04:12.102581+00:00 20000076.661516126245 20999999.998868636787 256000076.660381078720 1 60274.794596099 2023-11-26T19:04:13.102953+00:00 20000076.661510761827 20999999.999149002135 256000076.660656064749 1 60274.794607678 2023-11-26T19:04:14.103388+00:00 20000076.661522515118 21000000.000176765025 256000076.661695569754 1 60274.794619335 2023-11-26T19:04:15.110579+00:00 20000076.661470811814 21000000.000916711986 256000076.662383824587 1 60274.794630903 2023-11-26T19:04:16.109992+00:00 20000076.661437433213 21000000.000676341355 256000076.662110060453 1 60274.794642416 2023-11-26T19:04:17.104749+00:00 20000076.661744698882 20999999.999667353928 256000076.661408364773 1 60274.794653969 2023-11-26T19:04:18.102914+00:00 20000076.661618199199 20999999.998663153499 256000076.660277664661 1 60274.794665569 2023-11-26T19:04:19.105161+00:00 20000076.661475576460 20999999.998768363148 256000076.660240232944 1 60274.794677079 2023-11-26T19:04:20.099594+00:00 20000076.661621484905 20999999.999772816896 256000076.661390602589 1 60274.794688718 2023-11-26T19:04:21.105231+00:00 20000076.661368124187 21000000.000684760511 256000076.662049204111 1 60274.794700236 2023-11-26T19:04:22.100360+00:00 20000076.661594871432 21000000.000760145485 256000076.662351310253 1 60274.794711873 2023-11-26T19:04:23.105801+00:00 20000076.661488052458 20999999.999691847712 256000076.661176204681 1 60274.794723775 2023-11-26T19:04:24.134136+00:00 20000076.661445267498 20999999.999061480165 256000076.660503029823 1 60274.794734963 2023-11-26T19:04:25.100792+00:00 20000076.661670550704 20999999.999165236950 256000076.660832107067 1 60274.794746581 2023-11-26T19:04:26.104574+00:00 20000076.661465018988 21000000.000159855932 256000076.661621183157 1 60274.794758108 2023-11-26T19:04:27.100469+00:00 20000076.661676488817 21000000.001149564981 256000076.662822365761 1 60274.794769754 2023-11-26T19:04:28.106755+00:00 20000076.661619205028 21000000.001390282065 256000076.663005799055 1 60274.794781262 2023-11-26T19:04:29.100996+00:00 20000076.661500371993 21000000.000159539282 256000076.661656200886 1 60274.794792861 2023-11-26T19:04:30.103221+00:00 20000076.661689572036 20999999.999055236578 256000076.660741120577 1 60274.794804440 2023-11-26T19:04:31.103614+00:00 20000076.661429230124 20999999.998845078051 256000076.660270601511 1 60274.794815992 2023-11-26T19:04:32.101751+00:00 20000076.661498393863 20999999.999752376229 256000076.661247074604 1 60274.794827595 2023-11-26T19:04:33.104240+00:00 20000076.661498382688 21000000.000853952020 256000076.662348628044 1 60274.794839170 2023-11-26T19:04:34.104271+00:00 20000076.661644499749 21000000.000819783658 256000076.662460565567 1 60274.794850795 2023-11-26T19:04:35.108705+00:00 20000076.661645676941 20999999.999877799302 256000076.661519795656 1 60274.794862346 2023-11-26T19:04:36.106692+00:00 20000076.661429077387 20999999.999042861164 256000076.660468250513 1 60274.794873893 2023-11-26T19:04:37.104361+00:00 20000076.661833401769 20999999.999142050743 256000076.660971760750 1 60274.794885500 2023-11-26T19:04:38.107227+00:00 20000076.661769360304 21000000.000133004040 256000076.661898672581 1 60274.794897023 2023-11-26T19:04:39.102786+00:00 20000076.661286488175 21000000.001202974468 256000076.662485778332 1 60274.794908690 2023-11-26T19:04:40.110787+00:00 20000076.661642096937 21000000.001224812120 256000076.662863224745 1 60274.794920184 2023-11-26T19:04:41.103922+00:00 20000076.661679141223 21000000.000233646482 256000076.661909103394 1 60274.794931787 2023-11-26T19:04:42.106408+00:00 20000076.661617107689 20999999.999191123992 256000076.660804539919 1 60274.794943337 2023-11-26T19:04:43.104302+00:00 20000076.661452546716 20999999.998931664973 256000076.660380542278 1 60274.794954921 2023-11-26T19:04:44.105159+00:00 20000076.661655955017 20999999.999684292823 256000076.661336570978 1 60274.794966505 2023-11-26T19:04:45.106008+00:00 20000076.661304403096 21000000.000876098871 256000076.662176817656 1 60274.794978051 2023-11-26T19:04:46.103591+00:00 20000076.661556810141 21000000.000862680376 256000076.662415802479 1 60274.794989656 2023-11-26T19:04:47.106260+00:00 20000076.661460690200 20999999.999859627336 256000076.661316633224 1 60274.795001204 2023-11-26T19:04:48.103994+00:00 20000076.661540407687 20999999.999141823500 256000076.660678535700 1 60274.795012793 2023-11-26T19:04:49.105299+00:00 20000076.661697786301 20999999.999237898737 256000076.660931974649 1 60274.795024359 2023-11-26T19:04:50.104589+00:00 20000076.661599602550 21000000.000242881477 256000076.661838799715 1 60274.795035917 2023-11-26T19:04:51.103231+00:00 20000076.661356374621 21000000.001143686473 256000076.662496387959 1 60274.795047482 2023-11-26T19:04:52.102471+00:00 20000076.661680281162 21000000.001212015748 256000076.662888586521 1 60274.795059114 2023-11-26T19:04:53.107422+00:00 20000076.661292523146 21000000.000245630741 256000076.661534458399 1 60274.795070625 2023-11-26T19:04:54.102007+00:00 20000076.661693457514 20999999.999189350754 256000076.660879105330 1 60274.795082316 2023-11-26T19:04:55.112099+00:00 20000076.661737333983 20999999.998893249780 256000076.660626888275 1 60274.795093870 2023-11-26T19:04:56.110345+00:00 20000076.661613047123 20999999.999625492841 256000076.661234855652 1 60274.795105368 2023-11-26T19:04:57.103836+00:00 20000076.661498643458 21000000.000583436340 256000076.662078380585 1 60274.795116967 2023-11-26T19:04:58.105929+00:00 20000076.661571864039 21000000.000870801508 256000076.662438958883 1 60274.795128486 2023-11-26T19:04:59.101147+00:00 20000076.661492682993 20999999.999911859632 256000076.661400824785 1 60274.795140134 2023-11-26T19:05:00.107582+00:00 20000076.661744531244 20999999.999152682722 256000076.660893529654 1 60274.795151745 2023-11-26T19:05:01.110746+00:00 20000076.661508776248 20999999.999205078930 256000076.660710155964 1 60274.795163463 2023-11-26T19:05:02.123178+00:00 20000076.661631867290 20999999.999915983528 256000076.661544144154 1 60274.795175008 2023-11-26T19:05:03.120667+00:00 20000076.661583241075 21000000.000701356679 256000076.662280917168 1 60274.795186521 2023-11-26T19:05:04.115396+00:00 20000076.661416545510 21000000.000996347517 256000076.662409186363 1 60274.795198142 2023-11-26T19:05:05.119434+00:00 20000076.661667298526 21000000.000006508082 256000076.661670088768 1 60274.795209596 2023-11-26T19:05:06.109080+00:00 20000076.661455109715 20999999.999154649675 256000076.660606086254 1 60274.795221174 2023-11-26T19:05:07.109393+00:00 20000076.661331381649 20999999.998888086528 256000076.660215765238 1 60274.795232709 2023-11-26T19:05:08.106063+00:00 20000076.661627210677 20999999.999803461134 256000076.661426961422 1 60274.795244322 2023-11-26T19:05:09.109435+00:00 20000076.661606065929 21000000.000858202577 256000076.662460565567 1 60274.795255824 2023-11-26T19:05:10.103165+00:00 20000076.661453273147 21000000.001092273742 256000076.662541866302 1 60274.795267364 2023-11-26T19:05:11.100264+00:00 20000076.661536619067 21000000.000157047063 256000076.661689996719 1 60274.795278947 2023-11-26T19:05:12.101045+00:00 20000076.661669299006 20999999.999314691871 256000076.660980284214 1 60274.795290540 2023-11-26T19:05:13.102688+00:00 20000076.661370277405 20999999.999013651162 256000076.660380244255 1 60274.795302086 2023-11-26T19:05:14.100201+00:00 20000076.661520551890 20999999.999862402678 256000076.661379247904 1 60274.795313717 2023-11-26T19:05:15.105182+00:00 20000076.661636386067 21000000.001301623881 256000076.662934303284 1 60274.795325252 2023-11-26T19:05:16.101786+00:00 20000076.661508593708 21000000.001381024718 256000076.662885934114 1 60274.795336805 2023-11-26T19:05:17.099977+00:00 20000076.661627642810 21000000.000376693904 256000076.662000656128 1 60274.795348424 2023-11-26T19:05:18.103839+00:00 20000076.661618817598 20999999.999298878014 256000076.660914003849 1 60274.795359973 2023-11-26T19:05:19.101639+00:00 20000076.661390960217 20999999.998880594969 256000076.660267859697 1 60274.795371562 2023-11-26T19:05:20.102997+00:00 20000076.661731101573 20999999.999607782811 256000076.661335170269 1 60274.795383126 2023-11-26T19:05:21.102029+00:00 20000076.661337628961 21000000.000678308308 256000076.662012219429 1 60274.795394737 2023-11-26T19:05:22.105273+00:00 20000076.661585222930 21000000.001100011170 256000076.662681519985 1 60274.795406329 2023-11-26T19:05:23.106813+00:00 20000076.661513812840 21000000.000443868339 256000076.661953985691 1 60274.795417919 2023-11-26T19:05:24.108217+00:00 20000076.661479737610 20999999.999367516488 256000076.660843551159 1 60274.795429557 2023-11-26T19:05:25.113677+00:00 20000076.661604151130 20999999.998976398259 256000076.660576879978 1 60274.795441065 2023-11-26T19:05:26.107988+00:00 20000076.661382243037 20999999.999606244266 256000076.660984814167 1 60274.795452549 2023-11-26T19:05:27.100208+00:00 20000076.661513991654 21000000.000625848770 256000076.662136137486 1 60274.795464154 2023-11-26T19:05:28.102935+00:00 20000076.661667313427 21000000.001042563468 256000076.662706196308 1 60274.795475773 2023-11-26T19:05:29.106740+00:00 20000076.661431360990 21000000.000330828130 256000076.661758512259 1 60274.795487287 2023-11-26T19:05:30.101659+00:00 20000076.661493912339 20999999.999369133264 256000076.660859346390 1 60274.795498902 2023-11-26T19:05:31.105151+00:00 20000076.661610338837 20999999.998930227011 256000076.660536855459 1 60274.795510504 2023-11-26T19:05:32.107550+00:00 20000076.661596231163 20999999.999526567757 256000076.661119103432 1 60274.795522054 2023-11-26T19:05:33.105429+00:00 20000076.661422777921 21000000.000508848578 256000076.661927938461 1 60274.795533809 2023-11-26T19:05:34.121086+00:00 20000076.661735046655 21000000.001046035439 256000076.662777394056 1 60274.795545191 2023-11-26T19:05:35.104493+00:00 20000076.661438301206 21000000.000538386405 256000076.661972999573 1 60274.795556815 2023-11-26T19:05:36.108868+00:00 20000076.661476384848 20999999.999356295913 256000076.660828977823 1 60274.795568384 2023-11-26T19:05:37.108363+00:00 20000076.661544237286 20999999.998828437179 256000076.660368978977 1 60274.795579870 2023-11-26T19:05:38.100757+00:00 20000076.661359388381 20999999.999377708882 256000076.660733401775 1 60274.795591523 2023-11-26T19:05:39.107617+00:00 20000076.661730751395 21000000.000559259206 256000076.662286341190 1 60274.795603022 2023-11-26T19:05:40.101104+00:00 20000076.661420825869 21000000.001104667783 256000076.662521779537 1 60274.795614616 2023-11-26T19:05:41.102784+00:00 20000076.661508839577 21000000.000621661544 256000076.662126809359 1 60274.795626271 2023-11-26T19:05:42.109785+00:00 20000076.661502242088 20999999.999469786882 256000076.660968333483 1 60274.795637770 2023-11-26T19:05:43.103333+00:00 20000076.661550968885 20999999.998690627515 256000076.660237908363 1 60274.795649346 2023-11-26T19:05:44.103502+00:00 20000076.661645475775 20999999.999391462654 256000076.661033242941 1 60274.795660966 2023-11-26T19:05:45.107477+00:00 20000076.661603815854 21000000.000656113029 256000076.662256240845 1 60274.795672513 2023-11-26T19:05:46.105119+00:00 20000076.661330465227 21000000.001273203641 256000076.662599980831 1 60274.795684110 2023-11-26T19:05:47.107126+00:00 20000076.661635629833 21000000.000490192324 256000076.662122130394 1 60274.795695684 2023-11-26T19:05:48.107141+00:00 20000076.661643736064 20999999.999446798116 256000076.661086857319 1 60274.795707256 2023-11-26T19:05:49.106895+00:00 20000076.661449413747 20999999.998856082559 256000076.660301774740 1 60274.795718846 2023-11-26T19:05:50.108305+00:00 20000076.661508753896 20999999.999347012490 256000076.660852074623 1 60274.795730428 2023-11-26T19:05:51.108945+00:00 20000076.661539949477 21000000.000413358212 256000076.661949604750 1 60274.795741971 2023-11-26T19:05:52.106319+00:00 20000076.661363221705 21000000.001022998244 256000076.662382513285 1 60274.795753605 2023-11-26T19:05:53.111450+00:00 20000076.661370709538 21000000.000365998596 256000076.661733031273 1 60274.795765110 2023-11-26T19:05:54.105533+00:00 20000076.661570094526 20999999.999480661005 256000076.661047071218 1 60274.795776665 2023-11-26T19:05:55.103846+00:00 20000076.661359798163 20999999.999131772667 256000076.660487860441 1 60274.795788278 2023-11-26T19:05:56.107248+00:00 20000076.661652427167 20999999.999541968107 256000076.661190688610 1 60274.795799871 2023-11-26T19:05:57.108893+00:00 20000076.661386843771 21000000.000544164330 256000076.661927312613 1 60274.795811382 2023-11-26T19:05:58.103365+00:00 20000076.661557223648 21000000.001196715981 256000076.662750244141 1 60274.795822958 2023-11-26T19:05:59.103616+00:00 20000076.661876987666 21000000.000582318753 256000076.662455588579 1 60274.795834611 2023-11-26T19:06:00.110385+00:00 20000076.661537639797 20999999.999573186040 256000076.661107122898 1 60274.795846117 2023-11-26T19:06:01.104490+00:00 20000076.661738503724 20999999.998966790736 256000076.660701602697 1 60274.795858110 2023-11-26T19:06:02.140698+00:00 20000076.661609336734 20999999.999310243875 256000076.660915911198 1 60274.795869395 2023-11-26T19:06:03.115750+00:00 20000076.661547601223 21000000.000381518155 256000076.661925435066 1 60274.795880935 2023-11-26T19:06:04.112811+00:00 20000076.661486979574 21000000.001103144139 256000076.662586420774 1 60274.795892467 2023-11-26T19:06:05.109157+00:00 20000076.661525998265 21000000.000666331500 256000076.662188619375 1 60274.795904076 2023-11-26T19:06:06.112189+00:00 20000076.661687698215 20999999.999566603452 256000076.661250621080 1 60274.795915529 2023-11-26T19:06:07.101664+00:00 20000076.661412816495 20999999.998793385923 256000076.660202503204 1 60274.795927213 2023-11-26T19:06:08.111149+00:00 20000076.661488968879 20999999.999112341553 256000076.660597622395 1 60274.795938669 2023-11-26T19:06:09.100998+00:00 20000076.661393117160 21000000.000245548785 256000076.661634951830 1 60274.795950268 2023-11-26T19:06:10.103194+00:00 20000076.661538772285 21000000.000887490809 256000076.662422567606 1 60274.795961912 2023-11-26T19:06:11.109158+00:00 20000076.661719467491 21000000.000641416758 256000076.662357181311 1 60274.795973470 2023-11-26T19:06:12.107852+00:00 20000076.661541063339 20999999.999646659940 256000076.661184042692 1 60274.795985070 2023-11-26T19:06:13.110002+00:00 20000076.661484159529 20999999.998920280486 256000076.660400748253 1 60274.795996741 2023-11-26T19:06:14.118475+00:00 20000076.661359816790 20999999.998883914202 256000076.660240024328 1 60274.796008231 2023-11-26T19:06:15.111156+00:00 20000076.661641389132 21000000.000019989908 256000076.661657691002 1 60274.796019684 2023-11-26T19:06:16.100678+00:00 20000076.661528293043 21000000.001030992717 256000076.662555575371 1 60274.796031336 2023-11-26T19:06:17.107448+00:00 20000076.661508340389 21000000.000554665923 256000076.662059336901 1 60274.796042831 2023-11-26T19:06:18.100584+00:00 20000076.661706041545 20999999.999542612582 256000076.661244958639 1 60274.796054502 2023-11-26T19:06:19.108989+00:00 20000076.661468788981 20999999.998961534351 256000076.660426616669 1 60274.796066090 2023-11-26T19:06:20.110190+00:00 20000076.661431603134 20999999.999148599803 256000076.660576522350 1 60274.796077612 2023-11-26T19:06:21.105689+00:00 20000076.661702431738 21000000.000463850796 256000076.662162572145 1 60274.796089238 2023-11-26T19:06:22.110199+00:00 20000076.661403317004 21000000.001399092376 256000076.662798732519 1 60274.796100863 2023-11-26T19:06:23.114555+00:00 20000076.661686353385 21000000.001140307635 256000076.662822961807 1 60274.796112385 2023-11-26T19:06:24.110087+00:00 20000076.661695338786 20999999.999999951571 256000076.661691576242 1 60274.796123933 2023-11-26T19:06:25.107839+00:00 20000076.661565255374 20999999.999230761081 256000076.660792320967 1 60274.796135546 2023-11-26T19:06:26.111170+00:00 20000076.661735169590 20999999.999324075878 256000076.661055564880 1 60274.796147104 2023-11-26T19:06:27.109808+00:00 20000076.661473769695 21000000.000305153430 256000076.661775231361 1 60274.796158609 2023-11-26T19:06:28.103763+00:00 20000076.661544699222 21000000.001299712807 256000076.662840723991 1 60274.796170247 2023-11-26T19:06:29.109314+00:00 20000076.661498274654 21000000.000959221274 256000076.662453800440 1 60274.796181846 2023-11-26T19:06:30.111501+00:00 20000076.661549419165 20999999.999868378043 256000076.661414116621 1 60274.796193372 2023-11-26T19:06:31.107393+00:00 20000076.661458350718 20999999.998952507973 256000076.660407155752 1 60274.796204952 2023-11-26T19:06:32.107849+00:00 20000076.661289379001 20999999.999141532928 256000076.660427212715 1 60274.796216565 2023-11-26T19:06:33.111249+00:00 20000076.661623962224 21000000.000097561628 256000076.661717832088 1 60274.796228135 2023-11-26T19:06:34.110876+00:00 20000076.661546930671 21000000.000915970653 256000076.662459194660 1 60274.796239740 2023-11-26T19:06:35.113536+00:00 20000076.661418747157 21000000.000696506351 256000076.662111550570 1 60274.796251264 2023-11-26T19:06:36.109227+00:00 20000076.661652557552 20999999.999983292073 256000076.661632150412 1 60274.796262811 2023-11-26T19:06:37.106847+00:00 20000076.661781832576 20999999.999310463667 256000076.661088585854 1 60274.796274409 2023-11-26T19:06:38.108896+00:00 20000076.661391153932 20999999.999468423426 256000076.660855889320 1 60274.796285987 2023-11-26T19:06:39.109258+00:00 20000076.661559022963 21000000.000082045794 256000076.661637365818 1 60274.796297479 2023-11-26T19:06:40.102232+00:00 20000076.661694079638 21000000.000877909362 256000076.662568300962 1 60274.796309189 2023-11-26T19:06:41.113922+00:00 20000076.661483015865 21000000.000551551580 256000076.662030875683 1 60274.796320955 2023-11-26T19:06:42.130543+00:00 20000076.661683928221 20999999.999900683761 256000076.661580920219 1 60274.796332215 2023-11-26T19:06:43.103420+00:00 20000076.661602705717 20999999.999039635062 256000076.660638660192 1 60274.796343769 2023-11-26T19:06:44.101623+00:00 20000076.661589894444 20999999.998850356787 256000076.660436540842 1 60274.796355458 2023-11-26T19:06:45.111578+00:00 20000076.661482140422 20999999.999549299479 256000076.661027729511 1 60274.796367058 2023-11-26T19:06:46.113767+00:00 20000076.661537505686 21000000.000552251935 256000076.662086039782 1 60274.796378516 2023-11-26T19:06:47.103792+00:00 20000076.661477860063 21000000.000991817564 256000076.662465989590 1 60274.796390192 2023-11-26T19:06:48.112553+00:00 20000076.661325603724 20999999.999744724482 256000076.661066621542 1 60274.796401695 2023-11-26T19:06:49.106486+00:00 20000076.661734789610 20999999.998896084726 256000076.660627186298 1 60274.796413302 2023-11-26T19:06:50.109309+00:00 20000076.661813352257 20999999.998802486807 256000076.660612136126 1 60274.796424855 2023-11-26T19:06:51.107534+00:00 20000076.661495354027 20999999.999969415367 256000076.661461085081 1 60274.796436477 2023-11-26T19:06:52.111657+00:00 20000076.661717608571 21000000.000978346914 256000076.662692248821 1 60274.796447986 2023-11-26T19:06:53.106004+00:00 20000076.661475364119 21000000.000993318856 256000076.662464976311 1 60274.796459514 2023-11-26T19:06:54.102016+00:00 20000076.661349214613 21000000.000039294362 256000076.661384791136 1 60274.796471144 2023-11-26T19:06:55.106799+00:00 20000076.661656789482 20999999.998991366476 256000076.660644471645 1 60274.796482714 2023-11-26T19:06:56.106483+00:00 20000076.661283090711 20999999.998949214816 256000076.660228610039 1 60274.796494316 2023-11-26T19:06:57.108918+00:00 20000076.661756772548 20999999.999957129359 256000076.661710232496 1 60274.796505863 2023-11-26T19:06:58.106557+00:00 20000076.661425907165 21000000.000966809690 256000076.662389039993 1 60274.796517412 2023-11-26T19:06:59.104380+00:00 20000076.661525219679 21000000.000982947648 256000076.662504464388 1 60274.796528989 2023-11-26T19:07:00.104599+00:00 20000076.661679971963 21000000.000129628927 256000076.661805927753 1 60274.796540567 2023-11-26T19:07:01.104999+00:00 20000076.661522351205 20999999.999050259590 256000076.660568922758 1 60274.796552351 2023-11-26T19:07:02.123136+00:00 20000076.661669299006 20999999.998975690454 256000076.660641312599 1 60274.796563757 2023-11-26T19:07:03.108585+00:00 20000076.661429911852 20999999.999901566654 256000076.661327779293 1 60274.796575287 2023-11-26T19:07:04.104797+00:00 20000076.661517407745 21000000.000869154930 256000076.662382870913 1 60274.796586854 2023-11-26T19:07:05.104171+00:00 20000076.661449041218 21000000.001000754535 256000076.662446111441 1 60274.796598440 2023-11-26T19:07:06.105225+00:00 20000076.661396462470 21000000.000052008778 256000076.661444783211 1 60274.796610008 2023-11-26T19:07:07.104694+00:00 20000076.661578901112 20999999.999171290547 256000076.660746484995 1 60274.796621578 2023-11-26T19:07:08.104376+00:00 20000076.661378141493 20999999.999044321477 256000076.660418778658 1 60274.796633098 2023-11-26T19:07:09.099652+00:00 20000076.661821376532 20999999.999903518707 256000076.661721199751 1 60274.796644752 2023-11-26T19:07:10.106561+00:00 20000076.661325886846 21000000.000759828836 256000076.662082016468 1 60274.796656280 2023-11-26T19:07:11.102559+00:00 20000076.661409474909 21000000.001289069653 256000076.662694841623 1 60274.796667959 2023-11-26T19:07:12.111623+00:00 20000076.661498662084 21000000.000923864543 256000076.662418842316 1 60274.796679419 2023-11-26T19:07:13.101844+00:00 20000076.661604173481 20999999.999686971307 256000076.661287426949 1 60274.796691050 2023-11-26T19:07:14.106688+00:00 20000076.661517538130 20999999.999515470117 256000076.661029309034 1 60274.796702639 2023-11-26T19:07:15.107986+00:00 20000076.661557797343 20999999.999802194536 256000076.661356300116 1 60274.796714167 2023-11-26T19:07:16.104023+00:00 20000076.661684099585 21000000.000717416406 256000076.662397801876 1 60274.796725834 2023-11-26T19:07:17.112072+00:00 20000076.661222949624 21000000.000978253782 256000076.662197530270 1 60274.796737337 2023-11-26T19:07:18.105957+00:00 20000076.661393553019 21000000.000121444464 256000076.661511301994 1 60274.796748939 2023-11-26T19:07:19.108275+00:00 20000076.661517292261 20999999.999043714255 256000076.660557299852 1 60274.796760662 2023-11-26T19:07:20.121140+00:00 20000076.661610215902 20999999.998738259077 256000076.660344779491 1 60274.796772311 2023-11-26T19:07:21.127641+00:00 20000076.661397829652 20999999.999559465796 256000076.660953581333 1 60274.796783603 2023-11-26T19:07:22.103330+00:00 20000076.661623474211 21000000.000577673316 256000076.662197470665 1 60274.796795214 2023-11-26T19:07:23.106497+00:00 20000076.661418914795 21000000.000746779144 256000076.662162005901 1 60274.796806791 2023-11-26T19:07:24.106782+00:00 20000076.661802385002 21000000.000484909862 256000076.662283599377 1 60274.796818472 2023-11-26T19:07:25.115951+00:00 20000076.661489218473 20999999.999587349594 256000076.661072880030 1 60274.796829917 2023-11-26T19:07:26.104821+00:00 20000076.661448799074 20999999.999474108219 256000076.660919219255 1 60274.796841470 2023-11-26T19:07:27.103005+00:00 20000076.661762285978 20999999.999978482723 256000076.661737084389 1 60274.796853023 2023-11-26T19:07:28.101169+00:00 20000076.661500595510 21000000.000533726066 256000076.662030637264 1 60274.796864625 2023-11-26T19:07:29.103601+00:00 20000076.661574944854 21000000.001036677510 256000076.662607908249 1 60274.796876428 2023-11-26T19:07:30.123394+00:00 20000076.661572135985 21000000.000324122608 256000076.661892563105 1 60274.796887767 2023-11-26T19:07:31.103072+00:00 20000076.661465812474 20999999.999226562679 256000076.660688698292 1 60274.796899362 2023-11-26T19:07:32.104915+00:00 20000076.661440037191 20999999.998895291239 256000076.660331636667 1 60274.796910888 2023-11-26T19:07:33.100690+00:00 20000076.661592859775 20999999.999627470970 256000076.661216646433 1 60274.796922529 2023-11-26T19:07:34.106514+00:00 20000076.661556202918 21000000.000693779439 256000076.662246286869 1 60274.796934086 2023-11-26T19:07:35.105023+00:00 20000076.661513984203 21000000.000912833959 256000076.662423133850 1 60274.796945700 2023-11-26T19:07:36.108507+00:00 20000076.661542590708 21000000.000262282789 256000076.661801189184 1 60274.796957256 2023-11-26T19:07:37.106916+00:00 20000076.661373589188 20999999.999311365187 256000076.660681247711 1 60274.796968825 2023-11-26T19:07:38.106492+00:00 20000076.661448005587 20999999.998611155897 256000076.660055458546 1 60274.796980495 2023-11-26T19:07:39.114728+00:00 20000076.661693386734 20999999.999486207962 256000076.661175906658 1 60274.796992037 2023-11-26T19:07:40.112035+00:00 20000076.661564763635 21000000.000562556088 256000076.662123620510 1 60274.797003522 2023-11-26T19:07:41.104297+00:00 20000076.661645539105 21000000.000834129751 256000076.662475973368 1 60274.797015076 2023-11-26T19:07:42.102581+00:00 20000076.661470297724 21000000.000362943858 256000076.661829531193 1 60274.797026685 2023-11-26T19:07:43.105539+00:00 20000076.661594092846 20999999.999459739774 256000076.661050140858 1 60274.797038338 2023-11-26T19:07:44.112362+00:00 20000076.661602996290 20999999.999079037458 256000076.660678356886 1 60274.797049815 2023-11-26T19:07:45.103987+00:00 20000076.661563161761 20999999.999589771032 256000076.661149233580 1 60274.797061427 2023-11-26T19:07:46.107340+00:00 20000076.661451980472 21000000.000815741718 256000076.662264049053 1 60274.797072983 2023-11-26T19:07:47.105785+00:00 20000076.661555644125 21000000.001403275877 256000076.662955224514 1 60274.797084747 2023-11-26T19:07:48.122142+00:00 20000076.661430805922 21000000.000670589507 256000076.662097692490 1 60274.797096128 2023-11-26T19:07:49.105418+00:00 20000076.661444995552 20999999.999486792833 256000076.660928100348 1 60274.797107734 2023-11-26T19:07:50.108226+00:00 20000076.661743633449 20999999.998919863254 256000076.660659819841 1 60274.797119295 2023-11-26T19:07:51.107108+00:00 20000076.661469865590 20999999.999504696578 256000076.660970866680 1 60274.797130854 2023-11-26T19:07:52.105797+00:00 20000076.661414973438 21000000.000446129590 256000076.661857426167 1 60274.797142508 2023-11-26T19:07:53.112680+00:00 20000076.661779403687 21000000.001287527382 256000076.663063228130 1 60274.797153999 2023-11-26T19:07:54.105526+00:00 20000076.661541007459 21000000.000656358898 256000076.662193685770 1 60274.797165549 2023-11-26T19:07:55.103432+00:00 20000076.661585446447 20999999.999288577586 256000076.660870343447 1 60274.797177367 2023-11-26T19:07:56.124499+00:00 20000076.661766186357 20999999.998498246074 256000076.660260736942 1 60274.797188750 2023-11-26T19:07:57.108037+00:00 20000076.661327086389 20999999.998908944428 256000076.660232335329 1 60274.797200357 2023-11-26T19:07:58.110788+00:00 20000076.661603983492 21000000.000250767916 256000076.661851048470 1 60274.797211894 2023-11-26T19:07:59.107667+00:00 20000076.661341778934 21000000.000935290009 256000076.662273377180 1 60274.797223458 2023-11-26T19:08:00.106724+00:00 20000076.661550853401 21000000.000455133617 256000076.662002295256 1 60274.797234992 2023-11-26T19:08:01.103329+00:00 20000076.661546092480 20999999.999442659318 256000076.660985052586 1 60274.797246645 2023-11-26T19:08:02.110158+00:00 20000076.661569774151 20999999.998634792864 256000076.660200864077 1 60274.797258167 2023-11-26T19:08:03.105619+00:00 20000076.661345265806 20999999.999215733260 256000076.660557299852 1 60274.797269713 2023-11-26T19:08:04.103235+00:00 20000076.661505509168 21000000.000511378050 256000076.662013202906 1 60274.797281338 2023-11-26T19:08:05.107579+00:00 20000076.661686141044 21000000.001261267811 256000076.662943720818 1 60274.797292895 2023-11-26T19:08:06.106136+00:00 20000076.661520864815 21000000.000703107566 256000076.662220269442 1 60274.797304487 2023-11-26T19:08:07.107688+00:00 20000076.661431685090 20999999.999554809183 256000076.660982787609 1 60274.797316002 2023-11-26T19:08:08.102589+00:00 20000076.661817956716 20999999.999092277139 256000076.660906553268 1 60274.797327571 2023-11-26T19:08:09.102106+00:00 20000076.661411087960 20999999.999708324671 256000076.661115705967 1 60274.797339217 2023-11-26T19:08:10.108341+00:00 20000076.661590445787 21000000.000828295946 256000076.662415057421 1 60274.797350903 2023-11-26T19:08:11.118004+00:00 20000076.661373820156 21000000.001506540924 256000076.662876665592 1 60274.797362379 2023-11-26T19:08:12.109568+00:00 20000076.661688406020 21000000.000885918736 256000076.662570625544 1 60274.797373964 2023-11-26T19:08:13.110427+00:00 20000076.661611966789 20999999.999638408422 256000076.661246687174 1 60274.797385428 2023-11-26T19:08:14.100973+00:00 20000076.661635167897 20999999.998921260238 256000076.660552740097 1 60274.797397052 2023-11-26T19:08:15.105275+00:00 20000076.661697398871 20999999.999336984009 256000076.661030679941 1 60274.797408601 2023-11-26T19:08:16.103174+00:00 20000076.661511383951 21000000.000281069428 256000076.661788761616 1 60274.797420166 2023-11-26T19:08:17.102307+00:00 20000076.661619395018 21000000.000899657607 256000076.662515372038 1 60274.797431841 2023-11-26T19:08:18.111122+00:00 20000076.661490499973 21000000.000590968877 256000076.662077784538 1 60274.797443366 2023-11-26T19:08:19.106821+00:00 20000076.661865361035 20999999.999503429979 256000076.661365091801 1 60274.797454909 2023-11-26T19:08:20.104197+00:00 20000076.661520905793 20999999.998935714364 256000076.660452902317 1 60274.797466499 2023-11-26T19:08:21.105486+00:00 20000076.661639172584 20999999.999475002289 256000076.661110490561 1 60274.797478153 2023-11-26T19:08:22.112476+00:00 20000076.661618746817 21000000.000473901629 256000076.662088960409 1 60274.797489593 2023-11-26T19:08:23.100863+00:00 20000076.661575678736 21000000.001279726624 256000076.662851691246 1 60274.797501168 2023-11-26T19:08:24.100957+00:00 20000076.661655597389 21000000.000903028995 256000076.662554949522 1 60274.797512751 2023-11-26T19:08:25.101676+00:00 20000076.661558341235 20999999.999643974006 256000076.661198616028 1 60274.797524353 2023-11-26T19:08:26.104055+00:00 20000076.661674004048 20999999.998884178698 256000076.660554468632 1 60274.797535980 2023-11-26T19:08:27.108647+00:00 20000076.661459684372 20999999.999271824956 256000076.660727798939 1 60274.797547489 2023-11-26T19:08:28.103092+00:00 20000076.661896087229 21000000.000243529677 256000076.662135928869 1 60274.797559059 2023-11-26T19:08:29.102670+00:00 20000076.661516677588 21000000.001027099788 256000076.662540078163 1 60274.797570619 2023-11-26T19:08:30.101519+00:00 20000076.661599658430 21000000.000828672200 256000076.662424653769 1 60274.797582173 2023-11-26T19:08:31.099734+00:00 20000076.661252610385 20999999.999864276499 256000076.661113202572 1 60274.797593832 2023-11-26T19:08:32.107035+00:00 20000076.661784067750 20999999.998897131532 256000076.660677492619 1 60274.797605428 2023-11-26T19:08:33.108955+00:00 20000076.661517281085 20999999.999126505107 256000076.660640090704 1 60274.797616940 2023-11-26T19:08:34.103663+00:00 20000076.661652199924 21000000.000196501613 256000076.661845028400 1 60274.797628526 2023-11-26T19:08:35.104605+00:00 20000076.661454755813 21000000.001132141799 256000076.662583202124 1 60274.797640102 2023-11-26T19:08:36.104761+00:00 20000076.661725584418 21000000.000955767930 256000076.662677645683 1 60274.797651647 2023-11-26T19:08:37.102297+00:00 20000076.661520838737 20999999.999748107046 256000076.661265254021 1 60274.797663273 2023-11-26T19:08:38.106795+00:00 20000076.661489997059 20999999.998863492161 256000076.660349786282 1 60274.797674796 2023-11-26T19:08:39.102318+00:00 20000076.661521352828 20999999.999289847910 256000076.660807490349 1 60274.797686407 2023-11-26T19:08:40.105601+00:00 20000076.661535792053 21000000.000252727419 256000076.661784827709 1 60274.797698008 2023-11-26T19:08:41.107923+00:00 20000076.661630529910 21000000.001076079905 256000076.662702918053 1 60274.797709610 2023-11-26T19:08:42.110312+00:00 20000076.661271456629 21000000.000887963921 256000076.662155717611 1 60274.797721138 2023-11-26T19:08:43.106344+00:00 20000076.661699719727 20999999.999764554203 256000076.661460578442 1 60274.797732738 2023-11-26T19:08:44.108591+00:00 20000076.661489136517 20999999.998547937721 256000076.660033375025 1 60274.797744284 2023-11-26T19:08:45.106161+00:00 20000076.661617625505 20999999.998660705984 256000076.660274654627 1 60274.797755855 2023-11-26T19:08:46.105908+00:00 20000076.661872129887 20999999.999775484204 256000076.661643892527 1 60274.797767411 2023-11-26T19:08:47.104263+00:00 20000076.661268461496 21000000.000669471920 256000076.661934256554 1 60274.797779064 2023-11-26T19:08:48.111148+00:00 20000076.661330286413 21000000.000505980104 256000076.661832571030 1 60274.797790583 2023-11-26T19:08:49.106357+00:00 20000076.661392688751 20999999.999554701149 256000076.660943686962 1 60274.797802107 2023-11-26T19:08:50.102051+00:00 20000076.661572962999 20999999.998925812542 256000076.660495072603 1 60274.797813735 2023-11-26T19:08:51.106696+00:00 20000076.661702875048 20999999.999217566103 256000076.660916745663 1 60274.797825268 2023-11-26T19:08:52.103137+00:00 20000076.661768581718 21000000.000408835709 256000076.662173718214 1 60274.797836910 2023-11-26T19:08:53.109020+00:00 20000076.661394290626 21000000.001250222325 256000076.662640810013 1 60274.797848437 2023-11-26T19:08:54.104900+00:00 20000076.661635708064 21000000.001192212105 256000076.662824213505 1 60274.797859996 2023-11-26T19:08:55.103617+00:00 20000076.661507152021 21000000.000371269882 256000076.661874741316 1 60274.797871542 2023-11-26T19:08:56.101227+00:00 20000076.661525491625 20999999.999437682331 256000076.660959482193 1 60274.797883198 2023-11-26T19:08:57.108258+00:00 20000076.661667197943 20999999.999260578305 256000076.660924077034 1 60274.797894727 2023-11-26T19:08:58.104394+00:00 20000076.661493796855 20999999.999987378716 256000076.661477476358 1 60274.797906272 2023-11-26T19:08:59.101889+00:00 20000076.661827377975 21000000.000848636031 256000076.662672340870 1 60274.797917901 2023-11-26T19:09:00.106634+00:00 20000076.661482106894 21000000.000937953591 256000076.662416338921 1 60274.797929427 2023-11-26T19:09:01.102498+00:00 20000076.661763861775 20999999.999985687435 256000076.661745846272 1 60274.797941461 2023-11-26T19:09:02.142199+00:00 20000076.661632686853 20999999.998769182712 256000076.660398185253 1 60274.797952565 2023-11-26T19:09:03.101672+00:00 20000076.661496996880 20999999.998726442456 256000076.660219728947 1 60274.797964188 2023-11-26T19:09:04.105838+00:00 20000076.661498140544 20999999.999902166426 256000076.661396592855 1 60274.797975738 2023-11-26T19:09:05.103754+00:00 20000076.661617178470 21000000.001010645181 256000076.662624150515 1 60274.797987319 2023-11-26T19:09:06.104349+00:00 20000076.661735847592 21000000.001004725695 256000076.662736892700 1 60274.797998892 2023-11-26T19:09:07.104295+00:00 20000076.661515567452 21000000.000051822513 256000076.661563694477 1 60274.798010492 2023-11-26T19:09:08.106480+00:00 20000076.661657541990 20999999.999042514712 256000076.660696357489 1 60274.798022082 2023-11-26T19:09:09.107869+00:00 20000076.661541741341 20999999.999136418104 256000076.660674452782 1 60274.798033600 2023-11-26T19:09:10.103067+00:00 20000076.661478046328 21000000.000138096511 256000076.661612451077 1 60274.798045141 2023-11-26T19:09:11.100188+00:00 20000076.661764040589 21000000.001054868102 256000076.662815213203 1 60274.798056755 2023-11-26T19:09:12.103603+00:00 20000076.661596346647 21000000.001174189150 256000076.662766844034 1 60274.798068384 2023-11-26T19:09:13.108335+00:00 20000076.661471795291 21000000.000297501683 256000076.661765575409 1 60274.798079920 2023-11-26T19:09:14.105117+00:00 20000076.661564510316 20999999.999157369137 256000076.660718172789 1 60274.798091494 2023-11-26T19:09:15.105072+00:00 20000076.661426488310 20999999.998894829303 256000076.660317629576 1 60274.798103185 2023-11-26T19:09:16.115165+00:00 20000076.661752223969 20999999.999743945897 256000076.661492466927 1 60274.798114602 2023-11-26T19:09:17.101649+00:00 20000076.661627274007 21000000.001004584134 256000076.662628144026 1 60274.798126211 2023-11-26T19:09:18.104636+00:00 20000076.661406017840 21000000.001155316830 256000076.662557631731 1 60274.798137790 2023-11-26T19:09:19.105057+00:00 20000076.661540869623 21000000.000143799931 256000076.661680966616 1 60274.798149405 2023-11-26T19:09:20.108589+00:00 20000076.661715470254 20999999.999087657779 256000076.660799443722 1 60274.798160936 2023-11-26T19:09:21.104826+00:00 20000076.661488417536 20999999.998878393322 256000076.660363107920 1 60274.798172508 2023-11-26T19:09:22.104699+00:00 20000076.661471232772 20999999.999799747020 256000076.661267280579 1 60274.798184027 2023-11-26T19:09:23.099983+00:00 20000076.661450646818 21000000.000845566392 256000076.662292510271 1 60274.798195656 2023-11-26T19:09:24.104697+00:00 20000076.661669842899 21000000.001023355871 256000076.662689507008 1 60274.798207215 2023-11-26T19:09:25.103358+00:00 20000076.661579638720 21000000.000295441598 256000076.661871373653 1 60274.798218743 2023-11-26T19:09:26.099405+00:00 20000076.661539409310 20999999.999187525362 256000076.660723239183 1 60274.798230647 2023-11-26T19:09:27.127919+00:00 20000076.661468453705 20999999.998886737972 256000076.660351485014 1 60274.798241936 2023-11-26T19:09:28.103286+00:00 20000076.661627825350 20999999.999518685043 256000076.661142826080 1 60274.798253569 2023-11-26T19:09:29.108387+00:00 20000076.661460202187 21000000.000590961426 256000076.662047445774 1 60274.798265093 2023-11-26T19:09:30.104022+00:00 20000076.661594901234 21000000.000876657665 256000076.662467867136 1 60274.798276717 2023-11-26T19:09:31.108317+00:00 20000076.661538809538 20999999.999985475093 256000076.661520600319 1 60274.798288245 2023-11-26T19:09:32.104341+00:00 20000076.661756366491 20999999.999115318060 256000076.660867989063 1 60274.798299818 2023-11-26T19:09:33.104308+00:00 20000076.661453295499 20999999.998954467475 256000076.660404086113 1 60274.798311462 2023-11-26T19:09:34.110284+00:00 20000076.661598615348 20999999.999647665769 256000076.661242604256 1 60274.798323005 2023-11-26T19:09:35.107572+00:00 20000076.661471970379 21000000.000831641257 256000076.662299901247 1 60274.798334560 2023-11-26T19:09:36.105990+00:00 20000076.661564081907 21000000.001151669770 256000076.662712067366 1 60274.798346106 2023-11-26T19:09:37.103584+00:00 20000076.661513011903 21000000.000332124531 256000076.661841422319 1 60274.798357666 2023-11-26T19:09:38.102368+00:00 20000076.661528542638 20999999.999000199139 256000076.660525023937 1 60274.798369289 2023-11-26T19:09:39.106605+00:00 20000076.661476757377 20999999.998484190553 256000076.659957259893 1 60274.798380948 2023-11-26T19:09:40.113877+00:00 20000076.661534413695 20999999.999361600727 256000076.660892307758 1 60274.798392450 2023-11-26T19:09:41.107619+00:00 20000076.661649830639 21000000.000574264675 256000076.662220388651 1 60274.798404037 2023-11-26T19:09:42.108805+00:00 20000076.661420818418 21000000.001084823161 256000076.662501960993 1 60274.798415581 2023-11-26T19:09:43.106223+00:00 20000076.661751855165 21000000.000479809940 256000076.662227988243 1 60274.798427213 2023-11-26T19:09:44.111195+00:00 20000076.661381319165 20999999.999369483441 256000076.660747110844 1 60274.798438787 2023-11-26T19:09:45.111238+00:00 20000076.661650735885 20999999.998883999884 256000076.660531044006 1 60274.798450353 2023-11-26T19:09:46.110506+00:00 20000076.661766771227 20999999.999540995806 256000076.661304056644 1 60274.798461833 2023-11-26T19:09:47.102378+00:00 20000076.661317743361 21000000.000710744411 256000076.662024796009 1 60274.798473428 2023-11-26T19:09:48.104176+00:00 20000076.661517638713 21000000.001553017646 256000076.663066983223 1 60274.798485059 2023-11-26T19:09:49.109112+00:00 20000076.661587752402 21000000.001074537635 256000076.662658601999 1 60274.798496616 2023-11-26T19:09:50.107574+00:00 20000076.661628719419 20999999.999832920730 256000076.661457955837 1 60274.798508213 2023-11-26T19:09:51.109637+00:00 20000076.661538872868 20999999.999128989875 256000076.660664170980 1 60274.798519761 2023-11-26T19:09:52.107342+00:00 20000076.661693111062 20999999.999307502061 256000076.660996913910 1 60274.798531311 2023-11-26T19:09:53.105229+00:00 20000076.661564096808 21000000.000313553959 256000076.661873936653 1 60274.798542918 2023-11-26T19:09:54.108097+00:00 20000076.661530531943 21000000.000872369856 256000076.662399202585 1 60274.798554534 2023-11-26T19:09:55.111735+00:00 20000076.661593675613 21000000.000282958150 256000076.661872923374 1 60274.798566177 2023-11-26T19:09:56.117669+00:00 20000076.661461181939 20999999.999474320561 256000076.660931795835 1 60274.798577567 2023-11-26T19:09:57.101792+00:00 20000076.661610875279 20999999.999106965959 256000076.660714149475 1 60274.798589134 2023-11-26T19:09:58.101175+00:00 20000076.661704231054 20999999.999403703958 256000076.661104261875 1 60274.798600766 2023-11-26T19:09:59.106198+00:00 20000076.661363560706 21000000.000322673470 256000076.661682546139 1 60274.798612440 2023-11-26T19:10:00.114799+00:00 20000076.661425698549 21000000.000868182629 256000076.662290185690 1 60274.798623955 2023-11-26T19:10:01.109718+00:00 20000076.661683894694 21000000.000250015408 256000076.661930203438 1 60274.798635601 2023-11-26T19:10:02.115915+00:00 20000076.661353304982 20999999.998966787010 256000076.660316407681 1 60274.798647897 2023-11-26T19:10:03.178322+00:00 20000076.661816578358 20999999.998695269227 256000076.660508126020 1 60274.798658717 2023-11-26T19:10:04.113200+00:00 20000076.661578025669 20999999.999504260719 256000076.661078602076 1 60274.798670334 2023-11-26T19:10:05.116879+00:00 20000076.661544673145 21000000.000713054091 256000076.662254035473 1 60274.798681930 2023-11-26T19:10:06.118753+00:00 20000076.661434978247 21000000.001039572060 256000076.662470847368 1 60274.798693434 2023-11-26T19:10:07.112707+00:00 20000076.661662001163 21000000.000411257148 256000076.662069588900 1 60274.798704877 2023-11-26T19:10:08.101440+00:00 20000076.661685977131 20999999.999546859413 256000076.661229133606 1 60274.798716482 2023-11-26T19:10:09.104067+00:00 20000076.661573249847 20999999.999364405870 256000076.660933971405 1 60274.798728148 2023-11-26T19:10:10.111927+00:00 20000076.661666207016 21000000.000143416226 256000076.661805927753 1 60274.798739881 2023-11-26T19:10:11.125759+00:00 20000076.661559451371 21000000.000987395644 256000076.662543177605 1 60274.798751282 2023-11-26T19:10:12.110757+00:00 20000076.661596495658 21000000.001334048808 256000076.662926852703 1 60274.798762855 2023-11-26T19:10:13.110673+00:00 20000076.661507274956 21000000.000541254878 256000076.662044852972 1 60274.798774344 2023-11-26T19:10:14.103310+00:00 20000076.661494459957 20999999.999522469938 256000076.661013245583 1 60274.798785881 2023-11-26T19:10:15.100109+00:00 20000076.661670722067 20999999.998923156410 256000076.660590171814 1 60274.798797508 2023-11-26T19:10:16.104713+00:00 20000076.661371711642 20999999.999503351748 256000076.660871356726 1 60274.798809075 2023-11-26T19:10:17.104059+00:00 20000076.661607287824 21000000.000403974205 256000076.662007570267 1 60274.798820620 2023-11-26T19:10:18.101594+00:00 20000076.661438312382 21000000.001132532954 256000076.662567168474 1 60274.798832247 2023-11-26T19:10:19.106198+00:00 20000076.661654207855 21000000.000661920756 256000076.662312418222 1 60274.798843806 2023-11-26T19:10:20.104832+00:00 20000076.661562178284 20999999.999606478959 256000076.661164969206 1 60274.798855387 2023-11-26T19:10:21.105451+00:00 20000076.661313001066 20999999.998996190727 256000076.660305500031 1 60274.798866976 2023-11-26T19:10:22.106681+00:00 20000076.661639425904 20999999.999272830784 256000076.660908550024 1 60274.798878575 2023-11-26T19:10:23.108836+00:00 20000076.661458216608 21000000.000256195664 256000076.661710709333 1 60274.798890218 2023-11-26T19:10:24.114853+00:00 20000076.661679733545 21000000.000963013619 256000076.662639051676 1 60274.798901712 2023-11-26T19:10:25.107871+00:00 20000076.661450956017 21000000.000673312694 256000076.662120580673 1 60274.798913217 2023-11-26T19:10:26.101954+00:00 20000076.661627069116 20999999.999921984971 256000076.661545336246 1 60274.798924824 2023-11-26T19:10:27.104814+00:00 20000076.661518368870 20999999.998866535723 256000076.660381197929 1 60274.798936341 2023-11-26T19:10:28.099848+00:00 20000076.661509033293 20999999.999080605805 256000076.660585939884 1 60274.798948027 2023-11-26T19:10:29.109554+00:00 20000076.661544974893 21000000.000031605363 256000076.661572873592 1 60274.798959565 2023-11-26T19:10:30.106430+00:00 20000076.661779846996 21000000.000991728157 256000076.662767887115 1 60274.798971133 2023-11-26T19:10:31.105878+00:00 20000076.661678407341 21000000.000639870763 256000076.662314563990 1 60274.798982751 2023-11-26T19:10:32.109647+00:00 20000076.661496117711 20999999.999292436987 256000076.660784840584 1 60274.798994234 2023-11-26T19:10:33.101806+00:00 20000076.661715604365 20999999.998555697501 256000076.660267591476 1 60274.799005866 2023-11-26T19:10:34.106848+00:00 20000076.661333043128 20999999.998948331922 256000076.660277694464 1 60274.799017417 2023-11-26T19:10:35.104871+00:00 20000076.661738991737 20999999.999963544309 256000076.661698848009 1 60274.799029026 2023-11-26T19:10:36.107848+00:00 20000076.661571804434 21000000.000873669982 256000076.662441790104 1 60274.799040585 2023-11-26T19:10:37.106525+00:00 20000076.661578364670 21000000.000753499568 256000076.662328153849 1 60274.799052139 2023-11-26T19:10:38.104786+00:00 20000076.661713831127 20999999.999927092344 256000076.661637246609 1 60274.799063714 2023-11-26T19:10:39.104897+00:00 20000076.661389030516 20999999.999202668667 256000076.660587996244 1 60274.799075393 2023-11-26T19:10:40.113963+00:00 20000076.661576397717 20999999.999112054706 256000076.660684764385 1 60274.799086887 2023-11-26T19:10:41.107055+00:00 20000076.661458186805 20999999.999914541841 256000076.661369025707 1 60274.799098425 2023-11-26T19:10:42.103876+00:00 20000076.661404054612 21000000.000943791121 256000076.662344127893 1 60274.799110022 2023-11-26T19:10:43.105920+00:00 20000076.661668460816 21000000.000733681023 256000076.662398427725 1 60274.799121695 2023-11-26T19:10:44.114395+00:00 20000076.661554768682 20999999.999785285443 256000076.661336362362 1 60274.799133156 2023-11-26T19:10:45.104674+00:00 20000076.661755420268 20999999.999125063419 256000076.660876780748 1 60274.799144746 2023-11-26T19:10:46.106016+00:00 20000076.661483924836 20999999.999330092221 256000076.660810321569 1 60274.799156350 2023-11-26T19:10:47.108644+00:00 20000076.661527544260 21000000.000494617969 256000076.662018477917 1 60274.799167887 2023-11-26T19:10:48.105415+00:00 20000076.661497045308 21000000.001417923719 256000076.662911295891 1 60274.799179409 2023-11-26T19:10:49.100896+00:00 20000076.661325789988 21000000.001166798174 256000076.662488877773 1 60274.799191033 2023-11-26T19:10:50.105222+00:00 20000076.661464881152 21000000.000409342349 256000076.661870509386 1 60274.799202629 2023-11-26T19:10:51.107170+00:00 20000076.661607019603 20999999.999370448291 256000076.660973787308 1 60274.799214200 2023-11-26T19:10:52.106875+00:00 20000076.661580961198 20999999.999378778040 256000076.660956025124 1 60274.799225731 2023-11-26T19:10:53.103170+00:00 20000076.661745760590 21000000.000152435154 256000076.661894500256 1 60274.799237425 2023-11-26T19:10:54.113468+00:00 20000076.661364793777 21000000.000621970743 256000076.661983072758 1 60274.799248843 2023-11-26T19:10:55.100082+00:00 20000076.661521323025 21000000.000580683351 256000076.662098288536 1 60274.799260588 2023-11-26T19:10:56.114820+00:00 20000076.661519140005 20999999.999809876084 256000076.661325305700 1 60274.799272136 2023-11-26T19:10:57.112551+00:00 20000076.661344032735 20999999.998900026083 256000076.660240352154 1 60274.799283646 2023-11-26T19:10:58.106987+00:00 20000076.661471992731 20999999.999069355428 256000076.660537660122 1 60274.799295241 2023-11-26T19:10:59.108863+00:00 20000076.661424305290 21000000.000245545059 256000076.661666154861 1 60274.799306844 2023-11-26T19:11:00.111320+00:00 20000076.661733012646 21000000.001183267683 256000076.662912577391 1 60274.799318379 2023-11-26T19:11:01.107923+00:00 20000076.661685619503 21000000.001043681055 256000076.662725597620 1 60274.799330035 2023-11-26T19:11:02.115047+00:00 20000076.661379579455 20999999.999861653894 256000076.661237537861 1 60274.799341535 2023-11-26T19:11:03.108601+00:00 20000076.661534897983 20999999.999070376158 256000076.660601586103 1 60274.799353078 2023-11-26T19:11:04.105946+00:00 20000076.661594856530 20999999.999023180455 256000076.660614341497 1 60274.799364617 2023-11-26T19:11:05.102882+00:00 20000076.661574419588 21000000.000106483698 256000076.661677211523 1 60274.799376230 2023-11-26T19:11:06.106240+00:00 20000076.661468539387 21000000.000912521034 256000076.662377357483 1 60274.799387829 2023-11-26T19:11:07.108419+00:00 20000076.661243267357 21000000.000900790095 256000076.662140369415 1 60274.799399381 2023-11-26T19:11:08.106527+00:00 20000076.661675684154 20999999.999756056815 256000076.661428064108 1 60274.799410979 2023-11-26T19:11:09.108605+00:00 20000076.661430284381 20999999.998665865511 256000076.660092473030 1 60274.799422530 2023-11-26T19:11:10.106540+00:00 20000076.661523081362 20999999.998485714197 256000076.660005092621 1 60274.799434050 2023-11-26T19:11:11.101874+00:00 20000076.661412388086 20999999.999844633043 256000076.661253333092 1 60274.799445685 2023-11-26T19:11:12.107181+00:00 20000076.661658588797 21000000.000994227827 256000076.662649124861 1 60274.799457426 2023-11-26T19:11:13.121593+00:00 20000076.661633443087 21000000.000912044197 256000076.662541776896 1 60274.799468776 2023-11-26T19:11:14.102259+00:00 20000076.661364130676 20999999.999851860106 256000076.661212295294 1 60274.799480354 2023-11-26T19:11:15.102637+00:00 20000076.661513689905 20999999.998806629330 256000076.660316616297 1 60274.799491943 2023-11-26T19:11:16.103910+00:00 20000076.661654081196 20999999.998881753534 256000076.660532146692 1 60274.799503620 2023-11-26T19:11:17.112744+00:00 20000076.661530658603 20999999.999911181629 256000076.661438167095 1 60274.799515041 2023-11-26T19:11:18.099551+00:00 20000076.661286063492 21000000.000972080976 256000076.662254452705 1 60274.799526670 2023-11-26T19:11:19.104276+00:00 20000076.661456871778 21000000.001024518162 256000076.662477701902 1 60274.799538255 2023-11-26T19:11:20.105191+00:00 20000076.661843441427 21000000.000152390450 256000076.661992132664 1 60274.799549865 2023-11-26T19:11:21.108287+00:00 20000076.661570176482 20999999.999153729528 256000076.660720229149 1 60274.799561398 2023-11-26T19:11:22.104811+00:00 20000076.661595400423 20999999.998985178769 256000076.660576879978 1 60274.799572982 2023-11-26T19:11:23.105632+00:00 20000076.661756295711 21000000.000133156776 256000076.661885768175 1 60274.799584509 2023-11-26T19:11:24.101618+00:00 20000076.661589317024 21000000.001407723874 256000076.662993341684 1 60274.799596152 2023-11-26T19:11:25.107570+00:00 20000076.661669660360 21000000.001592908055 256000076.663258880377 1 60274.799607701 2023-11-26T19:11:26.105367+00:00 20000076.661653295159 21000000.000518202782 256000076.662167787552 1 60274.799619278 2023-11-26T19:11:27.105668+00:00 20000076.661360923201 20999999.999068193138 256000076.660425424576 1 60274.799630886 2023-11-26T19:11:28.108544+00:00 20000076.661560989916 20999999.999110434204 256000076.660667717457 1 60274.799642409 2023-11-26T19:11:29.104113+00:00 20000076.661566887051 20999999.999916449189 256000076.661479622126 1 60274.799653986 2023-11-26T19:11:30.104367+00:00 20000076.661700401455 21000000.000960689038 256000076.662657380104 1 60274.799665604 2023-11-26T19:11:31.108173+00:00 20000076.661553397775 21000000.001075722277 256000076.662625432014 1 60274.799677184 2023-11-26T19:11:32.108701+00:00 20000076.661629498005 21000000.000159423798 256000076.661785215139 1 60274.799688738 2023-11-26T19:11:33.106997+00:00 20000076.661533858627 20999999.999085880816 256000076.660616040230 1 60274.799700356 2023-11-26T19:11:34.110721+00:00 20000076.661632921547 20999999.998853944242 256000076.660483181477 1 60274.799711967 2023-11-26T19:11:35.113940+00:00 20000076.661449801177 20999999.999614868313 256000076.661060959101 1 60274.799723467 2023-11-26T19:11:36.107524+00:00 20000076.661561693996 21000000.000929161906 256000076.662487179041 1 60274.799735029 2023-11-26T19:11:37.106505+00:00 20000076.661325816065 21000000.000996876508 256000076.662319004536 1 60274.799746554 2023-11-26T19:11:38.102313+00:00 20000076.661687251180 20999999.999550145119 256000076.661233693361 1 60274.799758145 2023-11-26T19:11:39.103742+00:00 20000076.661492563784 20999999.998663581908 256000076.660152435303 1 60274.799769792 2023-11-26T19:11:40.110058+00:00 20000076.661833550781 20999999.998994331807 256000076.660824179649 1 60274.799781341 2023-11-26T19:11:41.107846+00:00 20000076.661672800779 20999999.999599222094 256000076.661268323660 1 60274.799792893 2023-11-26T19:11:42.105993+00:00 20000076.661485198885 21000000.000395659357 256000076.661877155304 1 60274.799804440 2023-11-26T19:11:43.103642+00:00 20000076.661456342787 21000000.001104313880 256000076.662556976080 1 60274.799816024 2023-11-26T19:11:44.104475+00:00 20000076.661638885736 21000000.000980693847 256000076.662615895271 1 60274.799827624 2023-11-26T19:11:45.106723+00:00 20000076.661461014301 20999999.999921854585 256000076.661379188299 1 60274.799839191 2023-11-26T19:11:46.106084+00:00 20000076.661640215665 20999999.999351669103 256000076.660988211632 1 60274.799850780 2023-11-26T19:11:47.107349+00:00 20000076.661665316671 20999999.999822236598 256000076.661483854055 1 60274.799862343 2023-11-26T19:11:48.106440+00:00 20000076.661378130317 21000000.000700809062 256000076.662075221539 1 60274.799873924 2023-11-26T19:11:49.107077+00:00 20000076.661686971784 21000000.000888414681 256000076.662571668625 1 60274.799885515 2023-11-26T19:11:50.108526+00:00 20000076.661682169884 21000000.000168383121 256000076.661846846342 1 60274.799896995 2023-11-26T19:11:51.100323+00:00 20000076.661607824266 20999999.999083735049 256000076.660687863827 1 60274.799908647 2023-11-26T19:11:52.107086+00:00 20000076.661560013890 20999999.998806137592 256000076.660362482071 1 60274.799920197 2023-11-26T19:11:53.105028+00:00 20000076.661558199674 20999999.999635487795 256000076.661190003157 1 60274.799931766 2023-11-26T19:11:54.104628+00:00 20000076.661687862128 21000000.000746320933 256000076.662430465221 1 60274.799943400 2023-11-26T19:11:55.109781+00:00 20000076.661553069949 21000000.001053925604 256000076.662603318691 1 60274.799954881 2023-11-26T19:11:56.101745+00:00 20000076.661574162543 21000000.000589620322 256000076.662160068750 1 60274.799966529 2023-11-26T19:11:57.108143+00:00 20000076.661520671099 20999999.999443113804 256000076.660960078239 1 60274.799978057 2023-11-26T19:11:58.104165+00:00 20000076.661788072437 20999999.999015342444 256000076.660799711943 1 60274.799989627 2023-11-26T19:11:59.103730+00:00 20000076.661313842982 20999999.999534327537 256000076.660844475031 1 60274.800001301 2023-11-26T19:12:00.112424+00:00 20000076.661684311926 21000000.000695843250 256000076.662376463413 1 60274.800012840 2023-11-26T19:12:01.109391+00:00 20000076.661478765309 21000000.001073550433 256000076.662548601627 1 60274.800024515 2023-11-26T19:12:02.118122+00:00 20000076.661636553705 21000000.000506527722 256000076.662139385939 1 60274.800035997 2023-11-26T19:12:03.110162+00:00 20000076.661448262632 20999999.999587964267 256000076.661032527685 1 60274.800047552 2023-11-26T19:12:04.108521+00:00 20000076.661470483989 20999999.999050606042 256000076.660517394543 1 60274.800059214 2023-11-26T19:12:05.116110+00:00 20000076.661456901580 20999999.999332617968 256000076.660785824060 1 60274.800070748 2023-11-26T19:12:06.112608+00:00 20000076.661785829812 21000000.000514961779 256000076.662297099829 1 60274.800082340 2023-11-26T19:12:07.114186+00:00 20000076.661467537284 21000000.001045156270 256000076.662509024143 1 60274.800093877 2023-11-26T19:12:08.110948+00:00 20000076.661507230252 21000000.000451937318 256000076.661955446005 1 60274.800105453 2023-11-26T19:12:09.111086+00:00 20000076.661749739200 20999999.999281339347 256000076.661027401686 1 60274.800117007 2023-11-26T19:12:10.109379+00:00 20000076.661475200206 20999999.998771503568 256000076.660243004560 1 60274.800128648 2023-11-26T19:12:11.115151+00:00 20000076.661607548594 20999999.999216508120 256000076.660820364952 1 60274.800140162 2023-11-26T19:12:12.110045+00:00 20000076.661461416632 21000000.000470273197 256000076.661927998066 1 60274.800151663 2023-11-26T19:12:13.103664+00:00 20000076.661676682532 21000000.001078195870 256000076.662751168013 1 60274.800163752 2023-11-26T19:12:14.148152+00:00 20000076.661252368242 21000000.000479839742 256000076.661728531122 1 60274.800174853 2023-11-26T19:12:15.107340+00:00 20000076.661644693464 20999999.999558061361 256000076.661199063063 1 60274.800186399 2023-11-26T19:12:16.104905+00:00 20000076.661574706435 20999999.999097090214 256000076.660668075085 1 60274.800198053 2023-11-26T19:12:17.111834+00:00 20000076.661574605852 20999999.999478619546 256000076.661049515009 1 60274.800209660 2023-11-26T19:12:18.114615+00:00 20000076.661477368325 21000000.000609230250 256000076.662082880735 1 60274.800221089 2023-11-26T19:12:19.102135+00:00 20000076.661575183272 21000000.001153551042 256000076.662725031376 1 60274.800232755 2023-11-26T19:12:20.110000+00:00 20000076.661565113813 21000000.000371161848 256000076.661932587624 1 60274.800244266 2023-11-26T19:12:21.104609+00:00 20000076.661401811987 20999999.999340347946 256000076.660738468170 1 60274.800255890 2023-11-26T19:12:22.108848+00:00 20000076.661472529173 20999999.998913805932 256000076.660382628441 1 60274.800267430 2023-11-26T19:12:23.106002+00:00 20000076.661508545280 20999999.999531105161 256000076.661035954952 1 60274.800279030 2023-11-26T19:12:24.108191+00:00 20000076.661698482931 21000000.000546406955 256000076.662241190672 1 60274.800290563 2023-11-26T19:12:25.104634+00:00 20000076.661435823888 21000000.001330472529 256000076.662762582302 1 60274.800302146 2023-11-26T19:12:26.105422+00:00 20000076.661528751254 21000000.000938363373 256000076.662463426590 1 60274.800313734 2023-11-26T19:12:27.106571+00:00 20000076.661530308425 20999999.999484863132 256000076.661011487246 1 60274.800325253 2023-11-26T19:12:28.101815+00:00 20000076.661506228149 20999999.998894374818 256000076.660396903753 1 60274.800336971 2023-11-26T19:12:29.114272+00:00 20000076.661692671478 20999999.999494101852 256000076.661183089018 1 60274.800348450 2023-11-26T19:12:30.106125+00:00 20000076.661431685090 21000000.000491354614 256000076.661919355392 1 60274.800360029 2023-11-26T19:12:31.106488+00:00 20000076.661620259285 21000000.001045119017 256000076.662661671638 1 60274.800371618 2023-11-26T19:12:32.107799+00:00 20000076.661566119641 21000000.000635322183 256000076.662197738886 1 60274.800383165 2023-11-26T19:12:33.105464+00:00 20000076.661368262023 20999999.999604355544 256000076.660968899727 1 60274.800394777 2023-11-26T19:12:34.108755+00:00 20000076.661630105227 20999999.998934559524 256000076.660560965538 1 60274.800406310 2023-11-26T19:12:35.105179+00:00 20000076.661556709558 20999999.999293353409 256000076.660846382380 1 60274.800417918 2023-11-26T19:12:36.108116+00:00 20000076.661534737796 21000000.000436786562 256000076.661967813969 1 60274.800429494 2023-11-26T19:12:37.108246+00:00 20000076.661609299481 21000000.001137927175 256000076.662743508816 1 60274.800441012 2023-11-26T19:12:38.103450+00:00 20000076.661573164165 21000000.000784885138 256000076.662354350090 1 60274.800452612 2023-11-26T19:12:39.105702+00:00 20000076.661640692502 20999999.999640535563 256000076.661277532578 1 60274.800464296 2023-11-26T19:12:40.115144+00:00 20000076.661500994116 20999999.998912710696 256000076.660410016775 1 60274.800475802 2023-11-26T19:12:41.109301+00:00 20000076.661624733359 20999999.999121043831 256000076.660742074251 1 60274.800487333 2023-11-26T19:12:42.105577+00:00 20000076.661464799196 21000000.000074289739 256000076.661535412073 1 60274.800498903 2023-11-26T19:12:43.105183+00:00 20000076.661764755845 21000000.000716712326 256000076.662477791309 1 60274.800510505 2023-11-26T19:12:44.107649+00:00 20000076.661553282291 21000000.000627126545 256000076.662176728249 1 60274.800522028 2023-11-26T19:12:45.103243+00:00 20000076.661605447531 20999999.999535236508 256000076.661136984825 1 60274.800533589 2023-11-26T19:12:46.102138+00:00 20000076.661380100995 20999999.998851209879 256000076.660227626562 1 60274.800545184 2023-11-26T19:12:47.103911+00:00 20000076.661709293723 20999999.999194219708 256000076.660899817944 1 60274.800556772 2023-11-26T19:12:48.105083+00:00 20000076.661555793136 21000000.000209838152 256000076.661761939526 1 60274.800568379 2023-11-26T19:12:49.107961+00:00 20000076.661473684013 21000000.000867672265 256000076.662337660789 1 60274.800579910 2023-11-26T19:12:50.104213+00:00 20000076.661589205265 21000000.000557214022 256000076.662142723799 1 60274.800591471 2023-11-26T19:12:51.103107+00:00 20000076.661374419928 20999999.999662976712 256000076.661033689976 1 60274.800603045 2023-11-26T19:12:52.103069+00:00 20000076.661700747907 20999999.998880837113 256000076.660577893257 1 60274.800614739 2023-11-26T19:12:53.113426+00:00 20000076.661402985454 20999999.999194003642 256000076.660593271255 1 60274.800626230 2023-11-26T19:12:54.106264+00:00 20000076.661758549511 21000000.000321526080 256000076.662076383829 1 60274.800637824 2023-11-26T19:12:55.107988+00:00 20000076.661635082215 21000000.001075044274 256000076.662706404924 1 60274.800649337 2023-11-26T19:12:56.102754+00:00 20000076.661690793931 21000000.000842452049 256000076.662529557943 1 60274.800660916 2023-11-26T19:12:57.103146+00:00 20000076.661463037133 20999999.999806392938 256000076.661265730858 1 60274.800672549 2023-11-26T19:12:58.108206+00:00 20000076.661716617644 20999999.998929630965 256000076.660642534494 1 60274.800684093 2023-11-26T19:12:59.105600+00:00 20000076.661511532962 20999999.999081831425 256000076.660589665174 1 60274.800695649 2023-11-26T19:13:00.104056+00:00 20000076.661520034075 21000000.000218711793 256000076.661735057831 1 60274.800707328 2023-11-26T19:13:01.113169+00:00 20000076.661569684744 21000000.001178883016 256000076.662744879723 1 60274.800718937 2023-11-26T19:13:02.116130+00:00 20000076.661511007696 21000000.000907618552 256000076.662414938211 1 60274.800730370 2023-11-26T19:13:03.103965+00:00 20000076.661676164716 20999999.999684765935 256000076.661357223988 1 60274.800741916 2023-11-26T19:13:04.101512+00:00 20000076.661401897669 20999999.999020591378 256000076.660418778658 1 60274.800753512 2023-11-26T19:13:05.103421+00:00 20000076.661398991942 20999999.999032411724 256000076.660427689552 1 60274.800765112 2023-11-26T19:13:06.105634+00:00 20000076.661703091115 21000000.000133924186 256000076.661833316088 1 60274.800776643 2023-11-26T19:13:07.101953+00:00 20000076.661467730999 21000000.001010138541 256000076.662474185228 1 60274.800788200 2023-11-26T19:13:08.100532+00:00 20000076.661692000926 21000000.000825431198 256000076.662513732910 1 60274.800799790 2023-11-26T19:13:09.101842+00:00 20000076.661422967911 20999999.999872874469 256000076.661292135715 1 60274.800811348 2023-11-26T19:13:10.100508+00:00 20000076.661621820182 20999999.999017052352 256000076.660635173321 1 60274.800822956 2023-11-26T19:13:11.103438+00:00 20000076.661555532366 20999999.999104008079 256000076.660655856133 1 60274.800834544 2023-11-26T19:13:12.104636+00:00 20000076.661540187895 21000000.000114906579 256000076.661651402712 1 60274.800846084 2023-11-26T19:13:13.101677+00:00 20000076.661595277488 21000000.001134019345 256000076.662725597620 1 60274.800857701 2023-11-26T19:13:14.105341+00:00 20000076.661698855460 21000000.001093998551 256000076.662789136171 1 60274.800869294 2023-11-26T19:13:15.107039+00:00 20000076.661476664245 21000000.000079076737 256000076.661552041769 1 60274.800880915 2023-11-26T19:13:16.111025+00:00 20000076.661522235721 20999999.999272245914 256000076.660790801048 1 60274.800892383 2023-11-26T19:13:17.101885+00:00 20000076.661511104554 20999999.999412715435 256000076.660920113325 1 60274.800904011 2023-11-26T19:13:18.106528+00:00 20000076.661593273282 21000000.000213734806 256000076.661803305149 1 60274.800915574 2023-11-26T19:13:19.105590+00:00 20000076.661665212363 21000000.001274332404 256000076.662935853004 1 60274.800927128 2023-11-26T19:13:20.103889+00:00 20000076.661638293415 21000000.001080702990 256000076.662715286016 1 60274.800938686 2023-11-26T19:13:21.102498+00:00 20000076.661598715931 21000000.000077813864 256000076.661672830582 1 60274.800950392 2023-11-26T19:13:22.113903+00:00 20000076.661437395960 20999999.999159220606 256000076.660592913628 1 60274.800961887 2023-11-26T19:13:23.107048+00:00 20000076.661656308919 20999999.999060012400 256000076.660712629557 1 60274.800973470 2023-11-26T19:13:24.107846+00:00 20000076.661840803921 20999999.999971494079 256000076.661808609962 1 60274.800985073 2023-11-26T19:13:25.110318+00:00 20000076.661413010210 21000000.000883743167 256000076.662293076515 1 60274.800996598 2023-11-26T19:13:26.106110+00:00 20000076.661295909435 21000000.000866994262 256000076.662159234285 1 60274.801008255 2023-11-26T19:13:27.113212+00:00 20000076.661409810185 20999999.999834388494 256000076.661240518093 1 60274.801019867 2023-11-26T19:13:28.116530+00:00 20000076.661552909762 20999999.998923614621 256000076.660472810268 1 60274.801031343 2023-11-26T19:13:29.108026+00:00 20000076.661545593292 20999999.998982295394 256000076.660524219275 1 60274.801042849 2023-11-26T19:13:30.102157+00:00 20000076.661569211632 20999999.999771103263 256000076.661336630583 1 60274.801054504 2023-11-26T19:13:31.109158+00:00 20000076.661716099828 21000000.000825140625 256000076.662537544966 1 60274.801066046 2023-11-26T19:13:32.106349+00:00 20000076.661705520004 21000000.000951830298 256000076.662653654814 1 60274.801077607 2023-11-26T19:13:33.105211+00:00 20000076.661719139665 21000000.000159837306 256000076.661875277758 1 60274.801089177 2023-11-26T19:13:34.104925+00:00 20000076.661631055176 20999999.999071676284 256000076.660699039698 1 60274.801100791 2023-11-26T19:13:35.108275+00:00 20000076.661409355700 20999999.998893208802 256000076.660298854113 1 60274.801112263 2023-11-26T19:13:36.099560+00:00 20000076.661546539515 20999999.999549742788 256000076.661092579365 1 60274.801123961 2023-11-26T19:13:37.110213+00:00 20000076.661371465772 21000000.000537034124 256000076.661904811859 1 60274.801135527 2023-11-26T19:13:38.109550+00:00 20000076.661539986730 21000000.000704403967 256000076.662240684032 1 60274.801147047 2023-11-26T19:13:39.104870+00:00 20000076.661556493491 21000000.000025756657 256000076.661578536034 1 60274.801158795 2023-11-26T19:13:40.119886+00:00 20000076.661432206631 20999999.999061785638 256000076.660490304232 1 60274.801170221 2023-11-26T19:13:41.107098+00:00 20000076.661559198052 20999999.998995158821 256000076.660550653934 1 60274.801181819 2023-11-26T19:13:42.109135+00:00 20000076.661489117891 20999999.999836668372 256000076.661322116852 1 60274.801193360 2023-11-26T19:13:43.106304+00:00 20000076.661678668112 21000000.000862475485 256000076.662537455559 1 60274.801204928 2023-11-26T19:13:44.105767+00:00 20000076.661439206451 21000000.001137532294 256000076.662573039532 1 60274.801216560 2023-11-26T19:13:45.110833+00:00 20000076.661618184298 21000000.000298578292 256000076.661913067102 1 60274.801228100 2023-11-26T19:13:46.107879+00:00 20000076.661467008293 20999999.999376241118 256000076.660839557648 1 60274.801239769 2023-11-26T19:13:47.115997+00:00 20000076.661588042974 20999999.999190039933 256000076.660774379969 1 60274.801251234 2023-11-26T19:13:48.106654+00:00 20000076.661590497941 21000000.000122919679 256000076.661709696054 1 60274.801262751 2023-11-26T19:13:49.101726+00:00 20000076.661319058388 21000000.001227695495 256000076.662543058395 1 60274.801274410 2023-11-26T19:13:50.109059+00:00 20000076.661628078669 21000000.001130688936 256000076.662755072117 1 60274.801285972 2023-11-26T19:13:51.108010+00:00 20000076.661648221314 21000000.000381566584 256000076.662026077509 1 60274.801297583 2023-11-26T19:13:52.111125+00:00 20000076.661729343235 20999999.999588366598 256000076.661314010620 1 60274.801309092 2023-11-26T19:13:53.105523+00:00 20000076.661529354751 20999999.999091550708 256000076.660617232323 1 60274.801320639 2023-11-26T19:13:54.103210+00:00 20000076.661710008979 20999999.999634545296 256000076.661340832710 1 60274.801332315 2023-11-26T19:13:55.112028+00:00 20000076.661544952542 21000000.000510029495 256000076.662051290274 1 60274.801343848 2023-11-26T19:13:56.108479+00:00 20000076.661495607346 21000000.000686567277 256000076.662178456783 1 60274.801355421 2023-11-26T19:13:57.108384+00:00 20000076.661566365510 21000000.000054374337 256000076.661617040634 1 60274.801367005 2023-11-26T19:13:58.109229+00:00 20000076.661446008831 20999999.999146886170 256000076.660589188337 1 60274.801378488 2023-11-26T19:13:59.101362+00:00 20000076.661578681320 20999999.998860143125 256000076.660435140133 1 60274.801390093 2023-11-26T19:14:00.104015+00:00 20000076.661614846438 20999999.999865986407 256000076.661477118731 1 60274.801401693 2023-11-26T19:14:01.106324+00:00 20000076.661800965667 21000000.000842403620 256000076.662639677525 1 60274.801413309 2023-11-26T19:14:02.109865+00:00 20000076.661256149411 21000000.001338828355 256000076.662591278553 1 60274.801424956 2023-11-26T19:14:03.116211+00:00 20000076.661366205662 21000000.000646665692 256000076.662009149790 1 60274.801436467 2023-11-26T19:14:04.110707+00:00 20000076.661815207452 20999999.999394338578 256000076.661205828190 1 60274.801447992 2023-11-26T19:14:05.106481+00:00 20000076.661269985139 20999999.998680464923 256000076.659946769476 1 60274.801459604 2023-11-26T19:14:06.109789+00:00 20000076.661660391837 20999999.999745190144 256000076.661401897669 1 60274.801471112 2023-11-26T19:14:07.104104+00:00 20000076.661443091929 21000000.000742547214 256000076.662181943655 1 60274.801482731 2023-11-26T19:14:08.107930+00:00 20000076.661424279213 21000000.001382540911 256000076.662803113461 1 60274.801494362 2023-11-26T19:14:09.112889+00:00 20000076.661676436663 21000000.000342402607 256000076.662015140057 1 60274.801505887 2023-11-26T19:14:10.108628+00:00 20000076.661487676203 20999999.998961493373 256000076.660445481539 1 60274.801517419 2023-11-26T19:14:11.104970+00:00 20000076.661467131227 20999999.998333357275 256000076.659796804190 1 60274.801528939 2023-11-26T19:14:12.100343+00:00 20000076.661578644067 20999999.998949501663 256000076.660524457693 1 60274.801540567 2023-11-26T19:14:13.104930+00:00 20000076.661676514894 21000000.000542290509 256000076.662215113640 1 60274.801552115 2023-11-26T19:14:14.102770+00:00 20000076.661551427096 21000000.001305889338 256000076.662853598595 1 60274.801563710 2023-11-26T19:14:15.104587+00:00 20000076.661550894380 21000000.000639084727 256000076.662186264992 1 60274.801575284 2023-11-26T19:14:16.104491+00:00 20000076.661502245814 20999999.999042138457 256000076.660540699959 1 60274.801586866 2023-11-26T19:14:17.105243+00:00 20000076.661431569606 20999999.998632807285 256000076.660060703754 1 60274.801598435 2023-11-26T19:14:18.104763+00:00 20000076.661462571472 20999999.999340325594 256000076.660799205303 1 60274.801610026 2023-11-26T19:14:19.106257+00:00 20000076.661730267107 21000000.000608175993 256000076.662334740162 1 60274.801621622 2023-11-26T19:14:20.108127+00:00 20000076.661438472569 21000000.001149039716 256000076.662583798170 1 60274.801633180 2023-11-26T19:14:21.106779+00:00 20000076.661634910852 21000000.000428322703 256000076.662059545517 1 60274.801644749 2023-11-26T19:14:22.106294+00:00 20000076.661430206150 20999999.999151743948 256000076.660578250885 1 60274.801656326 2023-11-26T19:14:23.106578+00:00 20000076.661541298032 20999999.998798694462 256000076.660336315632 1 60274.801667926 2023-11-26T19:14:24.108786+00:00 20000076.661461383104 20999999.999476332217 256000076.660934031010 1 60274.801679434 2023-11-26T19:14:25.103095+00:00 20000076.661326937377 21000000.000662457198 256000076.661985695362 1 60274.801690999 2023-11-26T19:14:26.102340+00:00 20000076.661699544638 21000000.001365110278 256000076.663060963154 1 60274.801702558 2023-11-26T19:14:27.100965+00:00 20000076.661709081382 21000000.000739861280 256000076.662445247173 1 60274.801714311 2023-11-26T19:14:28.116506+00:00 20000076.661353688687 20999999.999483302236 256000076.660833269358 1 60274.801725731 2023-11-26T19:14:29.103198+00:00 20000076.661429457366 20999999.999051533639 256000076.660477310419 1 60274.801737331 2023-11-26T19:14:30.105383+00:00 20000076.661472272128 20999999.999643430114 256000076.661112010479 1 60274.801748862 2023-11-26T19:14:31.101667+00:00 20000076.661517307162 21000000.001098480076 256000076.662612080574 1 60274.801760454 2023-11-26T19:14:32.103233+00:00 20000076.661656294018 21000000.001394167542 256000076.663046747446 1 60274.801772077 2023-11-26T19:14:33.107446+00:00 20000076.661450732499 21000000.000156480819 256000076.661603540182 1 60274.801783586 2023-11-26T19:14:34.101849+00:00 20000076.661742608994 20999999.998664777726 256000076.660403668880 1 60274.801795213 2023-11-26T19:14:35.106418+00:00 20000076.661824908108 20999999.998397719115 256000076.660218924284 1 60274.801806793 2023-11-26T19:14:36.106919+00:00 20000076.661282896996 20999999.999222297221 256000076.660501509905 1 60274.801818332 2023-11-26T19:14:37.103893+00:00 20000076.661625534296 21000000.000468760729 256000076.662090599537 1 60274.801829890 2023-11-26T19:14:38.102548+00:00 20000076.661679275334 21000000.001128196716 256000076.662803769112 1 60274.801841474 2023-11-26T19:14:39.103328+00:00 20000076.661412596703 21000000.000594265759 256000076.662003159523 1 60274.801853088 2023-11-26T19:14:40.106807+00:00 20000076.661465372890 20999999.999547217041 256000076.661008894444 1 60274.801864635 2023-11-26T19:14:41.104427+00:00 20000076.661460034549 20999999.998905245215 256000076.660361588001 1 60274.801876273 2023-11-26T19:14:42.109973+00:00 20000076.661549746990 20999999.999224178493 256000076.660770237446 1 60274.801887854 2023-11-26T19:14:43.110570+00:00 20000076.661395899951 21000000.000364173204 256000076.661756396294 1 60274.801899388 2023-11-26T19:14:44.107057+00:00 20000076.661574628204 21000000.001150444150 256000076.662721365690 1 60274.801910902 2023-11-26T19:14:45.101933+00:00 20000076.661548864096 21000000.000877410173 256000076.662422567606 1 60274.801922523 2023-11-26T19:14:46.105986+00:00 20000076.661435950547 20999999.999602969736 256000076.661035239697 1 60274.801934064 2023-11-26T19:14:47.103165+00:00 20000076.661551464349 20999999.998843699694 256000076.660391479731 1 60274.801945700 2023-11-26T19:14:48.108527+00:00 20000076.661552105099 20999999.999286077917 256000076.660834491253 1 60274.801957394 2023-11-26T19:14:49.118809+00:00 20000076.661761984229 21000000.000450618565 256000076.662208914757 1 60274.801968806 2023-11-26T19:14:50.104823+00:00 20000076.661775991321 21000000.001180920750 256000076.662953197956 1 60274.801980356 2023-11-26T19:14:51.102771+00:00 20000076.661485996097 21000000.000686731189 256000076.662169039249 1 60274.801991974 2023-11-26T19:14:52.106528+00:00 20000076.661750368774 20999999.999647628516 256000076.661394298077 1 60274.802003615 2023-11-26T19:14:53.112300+00:00 20000076.661493886262 20999999.999200444669 256000076.660690635443 1 60274.802015051 2023-11-26T19:14:54.100395+00:00 20000076.661636739969 20999999.999517988414 256000076.661151021719 1 60274.802026866 2023-11-26T19:14:55.121191+00:00 20000076.661559894681 21000000.000242002308 256000076.661798179150 1 60274.802038242 2023-11-26T19:14:56.104077+00:00 20000076.661492757499 21000000.000916335732 256000076.662405401468 1 60274.802049827 2023-11-26T19:14:57.105030+00:00 20000076.661655999720 21000000.000574752688 256000076.662227064371 1 60274.802061598 2023-11-26T19:14:58.122086+00:00 20000076.661567945033 20999999.999571658671 256000076.661135911942 1 60274.802072976 2023-11-26T19:14:59.105146+00:00 20000076.661521825939 20999999.998855877668 256000076.660374015570 1 60274.802084684 2023-11-26T19:15:00.116727+00:00 20000076.661431141198 20999999.999260686338 256000076.660688132048 1 60274.802096204 2023-11-26T19:15:01.112045+00:00 20000076.661581348628 21000000.000448368490 256000076.662026017904 1 60274.802107883 2023-11-26T19:15:02.121046+00:00 20000076.661403652281 21000000.001076243818 256000076.662476211786 1 60274.802119727 2023-11-26T19:15:03.144399+00:00 20000076.661395341158 21000000.000677451491 256000076.662069112062 1 60274.802130959 2023-11-26T19:15:04.114883+00:00 20000076.661728698760 20999999.999685514718 256000076.661410540342 1 60274.802142545 2023-11-26T19:15:05.115835+00:00 20000076.661600019783 20999999.998848423362 256000076.660444766283 1 60274.802154040 2023-11-26T19:15:06.109082+00:00 20000076.661615520716 20999999.999100465328 256000076.660712301731 1 60274.802165572 2023-11-26T19:15:07.105421+00:00 20000076.661796443164 21000000.000184707344 256000076.661977469921 1 60274.802177136 2023-11-26T19:15:08.104538+00:00 20000076.661428485066 21000000.001181047410 256000076.662605822086 1 60274.802188762 2023-11-26T19:15:09.108982+00:00 20000076.661341842264 21000000.000826574862 256000076.662164717913 1 60274.802200316 2023-11-26T19:15:10.107279+00:00 20000076.661641556770 20999999.999926634133 256000076.661564499140 1 60274.802211872 2023-11-26T19:15:11.105746+00:00 20000076.661491829902 20999999.999085716903 256000076.660573869944 1 60274.802223466 2023-11-26T19:15:12.107478+00:00 20000076.661584232002 20999999.999527294189 256000076.661107838154 1 60274.802235004 2023-11-26T19:15:13.104412+00:00 20000076.661655731499 21000000.000558041036 256000076.662210077047 1 60274.802246585 2023-11-26T19:15:14.104956+00:00 20000076.661636985838 21000000.001446340233 256000076.663079619408 1 60274.802258130 2023-11-26T19:15:15.102408+00:00 20000076.661789380014 21000000.001136139035 256000076.662921816111 1 60274.802269752 2023-11-26T19:15:16.106560+00:00 20000076.661323867738 20999999.999987270683 256000076.661307454109 1 60274.802281406 2023-11-26T19:15:17.113494+00:00 20000076.661377742887 20999999.998928226531 256000076.660302281380 1 60274.802292932 2023-11-26T19:15:18.109332+00:00 20000076.661525670439 20999999.998972244561 256000076.660494208336 1 60274.802304507 2023-11-26T19:15:19.109400+00:00 20000076.661542892456 20999999.999951802194 256000076.661491006613 1 60274.802315990 2023-11-26T19:15:20.101530+00:00 20000076.661645136774 21000000.000851199031 256000076.662492662668 1 60274.802327556 2023-11-26T19:15:21.100831+00:00 20000076.661541394889 21000000.000801112503 256000076.662338823080 1 60274.802339173 2023-11-26T19:15:22.104563+00:00 20000076.661474820226 20999999.999867055565 256000076.661338180304 1 60274.802350834 2023-11-26T19:15:23.112032+00:00 20000076.661726769060 20999999.999073248357 256000076.660796314478 1 60274.802362307 2023-11-26T19:15:24.103280+00:00 20000076.661527607590 20999999.999178826809 256000076.660702735186 1 60274.802373856 2023-11-26T19:15:25.101180+00:00 20000076.661600433290 20999999.999831061810 256000076.661427795887 1 60274.802385469 2023-11-26T19:15:26.104524+00:00 20000076.661424264312 21000000.000708106905 256000076.662128686905 1 60274.802397030 2023-11-26T19:15:27.103388+00:00 20000076.661401905119 21000000.000800210983 256000076.662198424339 1 60274.802408650 2023-11-26T19:15:28.107373+00:00 20000076.661633286625 20999999.999990429729 256000076.661620020866 1 60274.802420209 2023-11-26T19:15:29.106050+00:00 20000076.661407440901 20999999.998992104083 256000076.660395860672 1 60274.802431714 2023-11-26T19:15:30.100049+00:00 20000076.661599099636 20999999.998882271349 256000076.660477668047 1 60274.802443326 2023-11-26T19:15:31.103405+00:00 20000076.661605115980 21000000.000062197447 256000076.661663621664 1 60274.802454980 2023-11-26T19:15:32.110277+00:00 20000076.661441102624 21000000.001262921840 256000076.662700355053 1 60274.802466563 2023-11-26T19:15:33.111092+00:00 20000076.661680541933 21000000.001519978046 256000076.663196831942 1 60274.802478272 2023-11-26T19:15:34.122672+00:00 20000076.661626286805 21000000.000772409141 256000076.662395000458 1 60274.802489682 2023-11-26T19:15:35.108484+00:00 20000076.661318641156 20999999.999130390584 256000076.660445332527 1 60274.802501171 2023-11-26T19:15:36.101202+00:00 20000076.661517478526 20999999.998575866222 256000076.660089641809 1 60274.802512813 2023-11-26T19:15:37.107045+00:00 20000076.661554068327 20999999.999625049531 256000076.661175429821 1 60274.802524365 2023-11-26T19:15:38.105172+00:00 20000076.661697249860 21000000.000626593828 256000076.662320137024 1 60274.802535928 2023-11-26T19:15:39.104161+00:00 20000076.661459930241 21000000.000512462109 256000076.661968678236 1 60274.802547498 2023-11-26T19:15:40.103818+00:00 20000076.661486223340 20999999.999777223915 256000076.661259770393 1 60274.802559072 2023-11-26T19:15:41.103806+00:00 20000076.661572169513 20999999.999081179500 256000076.660649657249 1 60274.802570739 2023-11-26T19:15:42.111861+00:00 20000076.661561485380 20999999.998969443142 256000076.660527229309 1 60274.802582261 2023-11-26T19:15:43.107316+00:00 20000076.661359515041 20999999.999889101833 256000076.661244928837 1 60274.802593832 2023-11-26T19:15:44.107087+00:00 20000076.661657996476 21000000.001123126596 256000076.662777423859 1 60274.802605373 2023-11-26T19:15:45.104261+00:00 20000076.661394104362 21000000.001024890691 256000076.662415325642 1 60274.802616947 2023-11-26T19:15:46.104213+00:00 20000076.661623734981 21000000.000018388033 256000076.661638438702 1 60274.802628594 2023-11-26T19:15:47.110466+00:00 20000076.661484960467 20999999.999056108296 256000076.660537362099 1 60274.802640215 2023-11-26T19:15:48.114547+00:00 20000076.661633897573 20999999.998968444765 256000076.660598665476 1 60274.802651667 2023-11-26T19:15:49.104017+00:00 20000076.661453071982 21000000.000064123422 256000076.661513507366 1 60274.802663302 2023-11-26T19:15:50.109303+00:00 20000076.661754850298 21000000.001097120345 256000076.662848263979 1 60274.802674794 2023-11-26T19:15:51.102159+00:00 20000076.661461830139 21000000.001102950424 256000076.662561088800 1 60274.802686352 2023-11-26T19:15:52.100812+00:00 20000076.661501128227 21000000.000226747245 256000076.661724179983 1 60274.802697981 2023-11-26T19:15:53.105522+00:00 20000076.661704014987 20999999.999117448926 256000076.660817742348 1 60274.802709515 2023-11-26T19:15:54.102060+00:00 20000076.661635909230 20999999.998749595135 256000076.660381793976 1 60274.802721109 2023-11-26T19:15:55.103831+00:00 20000076.661456428468 20999999.999736294150 256000076.661189049482 1 60274.802732683 2023-11-26T19:15:56.103839+00:00 20000076.661407250911 21000000.000731676817 256000076.662135243416 1 60274.802744234 2023-11-26T19:15:57.101839+00:00 20000076.661558508873 21000000.001075211912 256000076.662630021572 1 60274.802755876 2023-11-26T19:15:58.107639+00:00 20000076.661793615669 21000000.000240441412 256000076.662030369043 1 60274.802767496 2023-11-26T19:15:59.111662+00:00 20000076.661597501487 20999999.999101016670 256000076.660694807768 1 60274.802778995 2023-11-26T19:16:00.105147+00:00 20000076.661264020950 20999999.999091632664 256000076.660351961851 1 60274.802790627 2023-11-26T19:16:01.110149+00:00 20000076.661563273519 21000000.000012829900 256000076.661572396755 1 60274.802803169 2023-11-26T19:16:02.193810+00:00 20000076.661672111601 21000000.000824283808 256000076.662492692471 1 60274.802813820 2023-11-26T19:16:03.113990+00:00 20000076.661799047142 21000000.000991068780 256000076.662786424160 1 60274.802825374 2023-11-26T19:16:04.112288+00:00 20000076.661339048296 21000000.000246189535 256000076.661581546068 1 60274.802836959 2023-11-26T19:16:05.113289+00:00 20000076.661422304809 20999999.999747164547 256000076.661165773869 1 60274.802848460 2023-11-26T19:16:06.106909+00:00 20000076.661627005786 20999999.999492086470 256000076.661115378141 1 60274.802860035 2023-11-26T19:16:07.107002+00:00 20000076.661396209151 20999999.999838054180 256000076.661230564117 1 60274.802871638 2023-11-26T19:16:08.109529+00:00 20000076.661713898182 21000000.000780910254 256000076.662491112947 1 60274.802883179 2023-11-26T19:16:09.106646+00:00 20000076.661374043673 21000000.001026254147 256000076.662396579981 1 60274.802894795 2023-11-26T19:16:10.110287+00:00 20000076.661482248455 21000000.000296086073 256000076.661774635315 1 60274.802906543 2023-11-26T19:16:11.125363+00:00 20000076.661590170115 20999999.999292246997 256000076.660878717899 1 60274.802917935 2023-11-26T19:16:12.109569+00:00 20000076.661419775337 20999999.998878099024 256000076.660294175148 1 60274.802929463 2023-11-26T19:16:13.105609+00:00 20000076.661598965526 20999999.999496817589 256000076.661092102528 1 60274.802941166 2023-11-26T19:16:14.116721+00:00 20000076.661661885679 21000000.000689219683 256000076.662347406149 1 60274.802952586 2023-11-26T19:16:15.103409+00:00 20000076.661523655057 21000000.001023188233 256000076.662543118000 1 60274.802964142 2023-11-26T19:16:16.101829+00:00 20000076.661785818636 21000000.000331360847 256000076.662113487720 1 60274.802975847 2023-11-26T19:16:17.113187+00:00 20000076.661623675376 20999999.999308064580 256000076.660928040743 1 60274.802987436 2023-11-26T19:16:18.114474+00:00 20000076.661423116922 20999999.999104619026 256000076.660524040461 1 60274.802998879 2023-11-26T19:16:19.103165+00:00 20000076.661484036595 20999999.999478712678 256000076.660959035158 1 60274.803010494 2023-11-26T19:16:20.106705+00:00 20000076.661642659456 21000000.000687837601 256000076.662326812744 1 60274.803022076 2023-11-26T19:16:21.107358+00:00 20000076.661322478205 21000000.001089651138 256000076.662408441305 1 60274.803033668 2023-11-26T19:16:22.108904+00:00 20000076.661717228591 21000000.000574871898 256000076.662288427353 1 60274.803045228 2023-11-26T19:16:23.107672+00:00 20000076.661404766142 20999999.999373599887 256000076.660774677992 1 60274.803056874 2023-11-26T19:16:24.113897+00:00 20000076.661443620920 20999999.999001555145 256000076.660441488028 1 60274.803068402 2023-11-26T19:16:25.109964+00:00 20000076.661584079266 20999999.999601148069 256000076.661181539297 1 60274.803079998 2023-11-26T19:16:26.111821+00:00 20000076.661579374224 21000000.000575777143 256000076.662151455879 1 60274.803091459 2023-11-26T19:16:27.102034+00:00 20000076.661565709859 21000000.000803656876 256000076.662365674973 1 60274.803103030 2023-11-26T19:16:28.101773+00:00 20000076.661482494324 21000000.000129442662 256000076.661608219147 1 60274.803114681 2023-11-26T19:16:29.108453+00:00 20000076.661794818938 20999999.999038692564 256000076.660829812288 1 60274.803126230 2023-11-26T19:16:30.106313+00:00 20000076.661596260965 20999999.998582299799 256000076.660174876451 1 60274.803137811 2023-11-26T19:16:31.106901+00:00 20000076.661296904087 20999999.999368261546 256000076.660661458969 1 60274.803149379 2023-11-26T19:16:32.106376+00:00 20000076.661732509732 21000000.000579442829 256000076.662308275700 1 60274.803160954 2023-11-26T19:16:33.106396+00:00 20000076.661624003202 21000000.001128293574 256000076.662748605013 1 60274.803172573 2023-11-26T19:16:34.110368+00:00 20000076.661493007094 21000000.000498380512 256000076.661987692118 1 60274.803184218 2023-11-26T19:16:35.116395+00:00 20000076.661336269230 20999999.999319683760 256000076.660652250051 1 60274.803195720 2023-11-26T19:16:36.110157+00:00 20000076.661972008646 20999999.998944405466 256000076.660912722349 1 60274.803207274 2023-11-26T19:16:37.108456+00:00 20000076.661475934088 20999999.999722551554 256000076.661194771528 1 60274.803218904 2023-11-26T19:16:38.113322+00:00 20000076.661436721683 21000000.000982437283 256000076.662415444851 1 60274.803230499 2023-11-26T19:16:39.115114+00:00 20000076.661521591246 21000000.001578025520 256000076.663095921278 1 60274.803241955 2023-11-26T19:16:40.104905+00:00 20000076.661492560059 21000000.000899303705 256000076.662388175726 1 60274.803253584 2023-11-26T19:16:41.109640+00:00 20000076.661614373326 20999999.999293629080 256000076.660904288292 1 60274.803265104 2023-11-26T19:16:42.104955+00:00 20000076.661405198276 20999999.998229555786 256000076.659631073475 1 60274.803276697 2023-11-26T19:16:43.106632+00:00 20000076.661654341966 20999999.998673547059 256000076.660324215889 1 60274.803288272 2023-11-26T19:16:44.106669+00:00 20000076.661455824971 21000000.000037536025 256000076.661489665508 1 60274.803299842 2023-11-26T19:16:45.106333+00:00 20000076.661567717791 21000000.001183524728 256000076.662747532129 1 60274.803311370 2023-11-26T19:16:46.102349+00:00 20000076.661470633000 21000000.000815499574 256000076.662282437086 1 60274.803322945 2023-11-26T19:16:47.102466+00:00 20000076.661635022610 20999999.999850381166 256000076.661481708288 1 60274.803334550 2023-11-26T19:16:48.105113+00:00 20000076.661639004946 20999999.999027062207 256000076.660662382841 1 60274.803346189 2023-11-26T19:16:49.110712+00:00 20000076.661565434188 20999999.999165363610 256000076.660727083683 1 60274.803357660 2023-11-26T19:16:50.101847+00:00 20000076.661652650684 21000000.000197660178 256000076.661846607924 1 60274.803369508 2023-11-26T19:16:51.125465+00:00 20000076.661691620946 21000000.000959482044 256000076.662647426128 1 60274.803380881 2023-11-26T19:16:52.108145+00:00 20000076.661595292389 21000000.000549960881 256000076.662141561508 1 60274.803392467 2023-11-26T19:16:53.109126+00:00 20000076.661364909261 20999999.999473974109 256000076.660835206509 1 60274.803404119 2023-11-26T19:16:54.115898+00:00 20000076.661714468151 20999999.998764868826 256000076.660475641489 1 60274.803415599 2023-11-26T19:16:55.107779+00:00 20000076.661416821182 20999999.999205332249 256000076.660618454218 1 60274.803427200 2023-11-26T19:16:56.110075+00:00 20000076.661621104926 21000000.000447090715 256000076.662064492702 1 60274.803438730 2023-11-26T19:16:57.106255+00:00 20000076.661486484110 21000000.001108471304 256000076.662591248751 1 60274.803450241 2023-11-26T19:16:58.100823+00:00 20000076.661598071456 21000000.000574782491 256000076.662169158459 1 60274.803461915 2023-11-26T19:16:59.109438+00:00 20000076.661557320505 20999999.999527201056 256000076.661080837250 1 60274.803473415 2023-11-26T19:17:00.103094+00:00 20000076.661572005600 20999999.998935800046 256000076.660504102707 1 60274.803485068 2023-11-26T19:17:01.109936+00:00 20000076.661486905068 20999999.999317016453 256000076.660800218582 1 60274.803496998 2023-11-26T19:17:02.140635+00:00 20000076.661457717419 21000000.000395849347 256000076.661849856377 1 60274.803508184 2023-11-26T19:17:03.107132+00:00 20000076.661604426801 21000000.001228641719 256000076.662829369307 1 60274.803519777 2023-11-26T19:17:04.108786+00:00 20000076.661572258919 21000000.001000557095 256000076.662569105625 1 60274.803531300 2023-11-26T19:17:05.104357+00:00 20000076.661545801908 20999999.999716591090 256000076.661258697510 1 60274.803542858 2023-11-26T19:17:06.102938+00:00 20000076.661431387067 20999999.998777061701 256000076.660204768181 1 60274.803554438 2023-11-26T19:17:07.103410+00:00 20000076.661592960358 20999999.999137431383 256000076.660726696253 1 60274.803566055 2023-11-26T19:17:08.107196+00:00 20000076.661786638200 21000000.000582281500 256000076.662365227938 1 60274.803577609 2023-11-26T19:17:09.105453+00:00 20000076.661589346826 21000000.001499626786 256000076.663085281849 1 60274.803589187 2023-11-26T19:17:10.105776+00:00 20000076.661539766937 21000000.000858269632 256000076.662394344807 1 60274.803600714 2023-11-26T19:17:11.101687+00:00 20000076.661577794701 20999999.999830976129 256000076.661405056715 1 60274.803612383 2023-11-26T19:17:12.109892+00:00 20000076.661794431508 20999999.998862188309 256000076.660652905703 1 60274.803623940 2023-11-26T19:17:13.108448+00:00 20000076.661420084536 20999999.999050382525 256000076.660466760397 1 60274.803635443 2023-11-26T19:17:14.102268+00:00 20000076.661476362497 21000000.000010810792 256000076.661483496428 1 60274.803647064 2023-11-26T19:17:15.106302+00:00 20000076.661446329206 21000000.000874660909 256000076.662317305803 1 60274.803658608 2023-11-26T19:17:16.103761+00:00 20000076.661706961691 21000000.000832352787 256000076.662535607815 1 60274.803670232 2023-11-26T19:17:17.108061+00:00 20000076.661468043923 20999999.999671209604 256000076.661135554314 1 60274.803681829 2023-11-26T19:17:18.110009+00:00 20000076.661553423852 20999999.998887062073 256000076.660436779261 1 60274.803693378 2023-11-26T19:17:19.107896+00:00 20000076.661607004702 20999999.999292336404 256000076.660895645618 1 60274.803704965 2023-11-26T19:17:20.108954+00:00 20000076.661483507603 21000000.000281404704 256000076.661761194468 1 60274.803716500 2023-11-26T19:17:21.105646+00:00 20000076.661449536681 21000000.001175917685 256000076.662621736526 1 60274.803728071 2023-11-26T19:17:22.105318+00:00 20000076.661557056010 21000000.000652629882 256000076.662205994129 1 60274.803739604 2023-11-26T19:17:23.101793+00:00 20000076.661593027413 20999999.999510508031 256000076.661099821329 1 60274.803751202 2023-11-26T19:17:24.103877+00:00 20000076.661721471697 20999999.998780347407 256000076.660498112440 1 60274.803762750 2023-11-26T19:17:25.101558+00:00 20000076.661492180079 20999999.999175731093 256000076.660664200783 1 60274.803774439 2023-11-26T19:17:26.111562+00:00 20000076.661489255726 21000000.000149670988 256000076.661635220051 1 60274.803785942 2023-11-26T19:17:27.105338+00:00 20000076.661706261337 21000000.001012500376 256000076.662715077400 1 60274.803797496 2023-11-26T19:17:28.103592+00:00 20000076.661563739181 21000000.000692844391 256000076.662252902985 1 60274.803809152 2023-11-26T19:17:29.110772+00:00 20000076.661395478994 20999999.999735694379 256000076.661127477884 1 60274.803820736 2023-11-26T19:17:30.111591+00:00 20000076.661407597363 20999999.998974751681 256000076.660378634930 1 60274.803832213 2023-11-26T19:17:31.103233+00:00 20000076.661372061819 20999999.999252930284 256000076.660621285439 1 60274.803843820 2023-11-26T19:17:32.106035+00:00 20000076.661553453654 21000000.000097855926 256000076.661647617817 1 60274.803855408 2023-11-26T19:17:33.107207+00:00 20000076.661551617086 21000000.001388467848 256000076.662936389446 1 60274.803866964 2023-11-26T19:17:34.105708+00:00 20000076.661504246294 21000000.000938847661 256000076.662439376116 1 60274.803878566 2023-11-26T19:17:35.108148+00:00 20000076.661461792886 20999999.999692555517 256000076.661150664091 1 60274.803890076 2023-11-26T19:17:36.102540+00:00 20000076.661567542702 20999999.998853508383 256000076.660417348146 1 60274.803901653 2023-11-26T19:17:37.102848+00:00 20000076.661339942366 20999999.998918198049 256000076.660254448652 1 60274.803913279 2023-11-26T19:17:38.107292+00:00 20000076.661687813699 21000000.000050693750 256000076.661734819412 1 60274.803924884 2023-11-26T19:17:39.109950+00:00 20000076.661614127457 21000000.001126673073 256000076.662737101316 1 60274.803936411 2023-11-26T19:17:40.105892+00:00 20000076.661519236863 21000000.001006577164 256000076.662522107363 1 60274.803947974 2023-11-26T19:17:41.104906+00:00 20000076.661685947329 20999999.999990116805 256000076.661672353745 1 60274.803959556 2023-11-26T19:17:42.105657+00:00 20000076.661466732621 20999999.999086994678 256000076.660550057888 1 60274.803971181 2023-11-26T19:17:43.110019+00:00 20000076.661660082638 20999999.999033253640 256000076.660689622164 1 60274.803982716 2023-11-26T19:17:44.106665+00:00 20000076.661514349282 21000000.000021934509 256000076.661532580853 1 60274.803994314 2023-11-26T19:17:45.108740+00:00 20000076.661574557424 21000000.000958621502 256000076.662529468536 1 60274.804005872 2023-11-26T19:17:46.107304+00:00 20000076.661670871079 21000000.001111995429 256000076.662779152393 1 60274.804017409 2023-11-26T19:17:47.104123+00:00 20000076.661634679884 21000000.000086490065 256000076.661717474461 1 60274.804028971 2023-11-26T19:17:48.103059+00:00 20000076.661597307771 20999999.998958874494 256000076.660552501678 1 60274.804040564 2023-11-26T19:17:49.104726+00:00 20000076.661620900035 20999999.998758774251 256000076.660375952721 1 60274.804052129 2023-11-26T19:17:50.103938+00:00 20000076.661582984030 20999999.999737463892 256000076.661316752434 1 60274.804063722 2023-11-26T19:17:51.105559+00:00 20000076.661604661494 21000000.000996142626 256000076.662597119808 1 60274.804075340 2023-11-26T19:17:52.109386+00:00 20000076.661566574126 21000000.001144159585 256000076.662707060575 1 60274.804086836 2023-11-26T19:17:53.102586+00:00 20000076.661676049232 21000000.000265195966 256000076.661937534809 1 60274.804098438 2023-11-26T19:17:54.105059+00:00 20000076.661545850337 20999999.999173291028 256000076.660715430975 1 60274.804110081 2023-11-26T19:17:55.110986+00:00 20000076.661447178572 20999999.999479867518 256000076.660923331976 1 60274.804121577 2023-11-26T19:17:56.104255+00:00 20000076.661622565240 20999999.999974843115 256000076.661593705416 1 60274.804133194 2023-11-26T19:17:57.107967+00:00 20000076.661502301693 21000000.000876598060 256000076.662375211716 1 60274.804144713 2023-11-26T19:17:58.103225+00:00 20000076.661420930177 21000000.000957623124 256000076.662374854088 1 60274.804156526 2023-11-26T19:17:59.123864+00:00 20000076.661669649184 21000000.000005386770 256000076.661671340466 1 60274.804167921 2023-11-26T19:18:00.108339+00:00 20000076.661669708788 20999999.999167084694 256000076.660833090544 1 60274.804179492 2023-11-26T19:18:01.108113+00:00 20000076.661536723375 20999999.998860172927 256000076.660393208265 1 60274.804191082 2023-11-26T19:18:02.109448+00:00 20000076.661644503474 20999999.999793760478 256000076.661434590816 1 60274.804202687 2023-11-26T19:18:03.112175+00:00 20000076.661480523646 21000000.000941608101 256000076.662418425083 1 60274.804214210 2023-11-26T19:18:04.107749+00:00 20000076.661458928138 21000000.001250162721 256000076.662705391645 1 60274.804225799 2023-11-26T19:18:05.109046+00:00 20000076.661741361022 21000000.000611193478 256000076.662348866463 1 60274.804237388 2023-11-26T19:18:06.110313+00:00 20000076.661522619426 20999999.999684471637 256000076.661203414202 1 60274.804248974 2023-11-26T19:18:07.111339+00:00 20000076.661411385983 20999999.999152526259 256000076.660560220480 1 60274.804260555 2023-11-26T19:18:08.111928+00:00 20000076.661703355610 20999999.999796438962 256000076.661496102810 1 60274.804272059 2023-11-26T19:18:09.105926+00:00 20000076.661405950785 21000000.000520858914 256000076.661923110485 1 60274.804283683 2023-11-26T19:18:10.110216+00:00 20000076.661608595401 21000000.000461451709 256000076.662066370249 1 60274.804295185 2023-11-26T19:18:11.104012+00:00 20000076.661585755646 20999999.999569877982 256000076.661151945591 1 60274.804306753 2023-11-26T19:18:12.103428+00:00 20000076.661410499364 20999999.998721487820 256000076.660128295422 1 60274.804318326 2023-11-26T19:18:13.103359+00:00 20000076.661437507719 20999999.998622674495 256000076.660056501627 1 60274.804329921 2023-11-26T19:18:14.105171+00:00 20000076.661727417260 20999999.999669082463 256000076.661392807961 1 60274.804341504 2023-11-26T19:18:15.105951+00:00 20000076.661531671882 21000000.001020569354 256000076.662548542023 1 60274.804353063 2023-11-26T19:18:16.104667+00:00 20000076.661628492177 21000000.001163475215 256000076.662788271904 1 60274.804364626 2023-11-26T19:18:17.103711+00:00 20000076.661338474602 21000000.000497620553 256000076.661832392216 1 60274.804376173 2023-11-26T19:18:18.101380+00:00 20000076.661666411906 20999999.999409444630 256000076.661072164774 1 60274.804387790 2023-11-26T19:18:19.105069+00:00 20000076.661567434669 20999999.998983215541 256000076.660546958447 1 60274.804399351 2023-11-26T19:18:20.103899+00:00 20000076.661567665637 20999999.999762579799 256000076.661326557398 1 60274.804410903 2023-11-26T19:18:21.102042+00:00 20000076.661510184407 21000000.000754166394 256000076.662260651588 1 60274.804422480 2023-11-26T19:18:22.102281+00:00 20000076.661484606564 21000000.001193352044 256000076.662674248219 1 60274.804434100 2023-11-26T19:18:23.106229+00:00 20000076.661742422730 21000000.000377323478 256000076.662116050720 1 60274.804445646 2023-11-26T19:18:24.103781+00:00 20000076.661659538746 20999999.999218352139 256000076.660874187946 1 60274.804457215 2023-11-26T19:18:25.103341+00:00 20000076.661460906267 20999999.999063212425 256000076.660520434380 1 60274.804468759 2023-11-26T19:18:26.100824+00:00 20000076.661632210016 20999999.999693937600 256000076.661322444677 1 60274.804480380 2023-11-26T19:18:27.104871+00:00 20000076.661512225866 21000000.001060929149 256000076.662569463253 1 60274.804491935 2023-11-26T19:18:28.103156+00:00 20000076.661591667682 21000000.001317992806 256000076.662905961275 1 60274.804503541 2023-11-26T19:18:29.105896+00:00 20000076.661092992872 21000000.000467102975 256000076.661556392908 1 60274.804515130 2023-11-26T19:18:30.107214+00:00 20000076.661642137915 20999999.999321039766 256000076.660959482193 1 60274.804526681 2023-11-26T19:18:31.105205+00:00 20000076.661720909178 20999999.998781133443 256000076.660498350859 1 60274.804538320 2023-11-26T19:18:32.110811+00:00 20000076.661488030106 20999999.999406591058 256000076.660890907049 1 60274.804549830 2023-11-26T19:18:33.105320+00:00 20000076.661480367184 21000000.000726304948 256000076.662202984095 1 60274.804561359 2023-11-26T19:18:34.101452+00:00 20000076.661538105458 21000000.001173824072 256000076.662708222866 1 60274.804573040 2023-11-26T19:18:35.110603+00:00 20000076.661580413580 21000000.000504154712 256000076.662080883980 1 60274.804584548 2023-11-26T19:18:36.104991+00:00 20000076.661551699042 20999999.999422751367 256000076.660970747471 1 60274.804596146 2023-11-26T19:18:37.107015+00:00 20000076.661574855447 20999999.998969815671 256000076.660540997982 1 60274.804607686 2023-11-26T19:18:38.104044+00:00 20000076.661618817598 20999999.999551434070 256000076.661166578531 1 60274.804619296 2023-11-26T19:18:39.107157+00:00 20000076.661583732814 21000000.000611938536 256000076.662191957235 1 60274.804630871 2023-11-26T19:18:40.107292+00:00 20000076.661543622613 21000000.001227822155 256000076.662767767906 1 60274.804642391 2023-11-26T19:18:41.102609+00:00 20000076.661537200212 21000000.000619508326 256000076.662153005600 1 60274.804654006 2023-11-26T19:18:42.106119+00:00 20000076.661602504551 20999999.999482493848 256000076.661081284285 1 60274.804665588 2023-11-26T19:18:43.106791+00:00 20000076.661563467234 20999999.998724535108 256000076.660284280777 1 60274.804677249 2023-11-26T19:18:44.114315+00:00 20000076.661628976464 20999999.999285645783 256000076.660910904408 1 60274.804688737 2023-11-26T19:18:45.106861+00:00 20000076.661794275045 21000000.000481780618 256000076.662272363901 1 60274.804700544 2023-11-26T19:18:46.126989+00:00 20000076.661473114043 21000000.000990267843 256000076.662459701300 1 60274.804711831 2023-11-26T19:18:47.102212+00:00 20000076.661564651877 21000000.000636700541 256000076.662197649479 1 60274.804723381 2023-11-26T19:18:48.100071+00:00 20000076.661683842540 20999999.999762646854 256000076.661442816257 1 60274.804734974 2023-11-26T19:18:49.101752+00:00 20000076.661566458642 20999999.999057538807 256000076.660620301962 1 60274.804746619 2023-11-26T19:18:50.107929+00:00 20000076.661717545241 20999999.999330542982 256000076.661044389009 1 60274.804758199 2023-11-26T19:18:51.108374+00:00 20000076.661573797464 21000000.000419784337 256000076.661989897490 1 60274.804769824 2023-11-26T19:18:52.112822+00:00 20000076.661810912192 21000000.001135252416 256000076.662942469120 1 60274.804781267 2023-11-26T19:18:53.101488+00:00 20000076.661330111325 21000000.000494159758 256000076.661820560694 1 60274.804792894 2023-11-26T19:18:54.106063+00:00 20000076.661390054971 20999999.999492716044 256000076.660879075527 1 60274.804804454 2023-11-26T19:18:55.104834+00:00 20000076.661772716790 20999999.998789642006 256000076.660558670759 1 60274.804816067 2023-11-26T19:18:56.108198+00:00 20000076.661554858088 20999999.999286331236 256000076.660837471485 1 60274.804827571 2023-11-26T19:18:57.102125+00:00 20000076.661299571395 21000000.000484146178 256000076.661779999733 1 60274.804839189 2023-11-26T19:18:58.105947+00:00 20000076.661671284586 21000000.001117475331 256000076.662785053253 1 60274.804850786 2023-11-26T19:18:59.107897+00:00 20000076.661591809243 21000000.000832084566 256000076.662420183420 1 60274.804862341 2023-11-26T19:19:00.106272+00:00 20000076.661625336856 20999999.999396711588 256000076.661018341780 1 60274.804873870 2023-11-26T19:19:01.102384+00:00 20000076.661564894021 20999999.998900122941 256000076.660461306572 1 60274.804885558 2023-11-26T19:19:02.112250+00:00 20000076.661373473704 20999999.999147512019 256000076.660517275333 1 60274.804897085 2023-11-26T19:19:03.108171+00:00 20000076.661484114826 21000000.000420253724 256000076.661900669336 1 60274.804908660 2023-11-26T19:19:04.108197+00:00 20000076.661533012986 21000000.001271042973 256000076.662800371647 1 60274.804920153 2023-11-26T19:19:05.101238+00:00 20000076.661586910486 21000000.000884931535 256000076.662468135357 1 60274.804931773 2023-11-26T19:19:06.105212+00:00 20000076.661690529436 20999999.999683056027 256000076.661369889975 1 60274.804943372 2023-11-26T19:19:07.107341+00:00 20000076.661493018270 20999999.998845674098 256000076.660335004330 1 60274.804954906 2023-11-26T19:19:08.103926+00:00 20000076.661502074450 20999999.999001618475 256000076.660499989986 1 60274.804966453 2023-11-26T19:19:09.101486+00:00 20000076.661760538816 21000000.000004176050 256000076.661761015654 1 60274.804978093 2023-11-26T19:19:10.107196+00:00 20000076.661483228207 21000000.000740870833 256000076.662220418453 1 60274.804989702 2023-11-26T19:19:11.110282+00:00 20000076.661551550031 21000000.000379867852 256000076.661927700043 1 60274.805001305 2023-11-26T19:19:12.112801+00:00 20000076.661544669420 20999999.999284513295 256000076.660825490952 1 60274.805012826 2023-11-26T19:19:13.108184+00:00 20000076.661654382944 20999999.998438574374 256000076.660089254379 1 60274.805024312 2023-11-26T19:19:14.100578+00:00 20000076.661458175629 20999999.999261565506 256000076.660716027021 1 60274.805035970 2023-11-26T19:19:15.107825+00:00 20000076.661415152252 21000000.000576313585 256000076.661987781525 1 60274.805047514 2023-11-26T19:19:16.105229+00:00 20000076.661502309144 21000000.001488942653 256000076.662987560034 1 60274.805059098 2023-11-26T19:19:17.106065+00:00 20000076.661607928574 21000000.001225490123 256000076.662829726934 1 60274.805070640 2023-11-26T19:19:18.103286+00:00 20000076.661638874561 21000000.000169251114 256000076.661804437637 1 60274.805082248 2023-11-26T19:19:19.106217+00:00 20000076.661399416625 20999999.999351944774 256000076.660747677088 1 60274.805093838 2023-11-26T19:19:20.107637+00:00 20000076.661672208458 20999999.999555375427 256000076.661223888397 1 60274.805105340 2023-11-26T19:19:21.101360+00:00 20000076.661342155188 21000000.000454198569 256000076.661792635918 1 60274.805116984 2023-11-26T19:19:22.107390+00:00 20000076.661529667675 21000000.001019429415 256000076.662545382977 1 60274.805128559 2023-11-26T19:19:23.107440+00:00 20000076.661550719291 21000000.000670608133 256000076.662217646837 1 60274.805140122 2023-11-26T19:19:24.106564+00:00 20000076.661645203829 20999999.999740432948 256000076.661381930113 1 60274.805151719 2023-11-26T19:19:25.108477+00:00 20000076.661619827151 20999999.998929284513 256000076.660545408726 1 60274.805163267 2023-11-26T19:19:26.106225+00:00 20000076.661356668919 20999999.999052807689 256000076.660405784845 1 60274.805174801 2023-11-26T19:19:27.102758+00:00 20000076.661504581571 21000000.000245649368 256000076.661746561527 1 60274.805186428 2023-11-26T19:19:28.107411+00:00 20000076.661770168692 21000000.001100294292 256000076.662866771221 1 60274.805198004 2023-11-26T19:19:29.107552+00:00 20000076.661565069109 21000000.000722128898 256000076.662283509970 1 60274.805209553 2023-11-26T19:19:30.105416+00:00 20000076.661541517824 20999999.999650336802 256000076.661188155413 1 60274.805221158 2023-11-26T19:19:31.108057+00:00 20000076.661588672549 20999999.998652819544 256000076.660237789154 1 60274.805232723 2023-11-26T19:19:32.107294+00:00 20000076.661530092359 20999999.998880024999 256000076.660406410694 1 60274.805244264 2023-11-26T19:19:33.104383+00:00 20000076.661407917738 21000000.000145666301 256000076.661549896002 1 60274.805255821 2023-11-26T19:19:34.102944+00:00 20000076.661541163921 21000000.001164615154 256000076.662702083588 1 60274.805267406 2023-11-26T19:19:35.103843+00:00 20000076.661525800824 21000000.000900488347 256000076.662422597408 1 60274.805279012 2023-11-26T19:19:36.106623+00:00 20000076.661708537489 20999999.999750263989 256000076.661455094814 1 60274.805290615 2023-11-26T19:19:37.109166+00:00 20000076.661542024463 20999999.999018810689 256000076.660557150841 1 60274.805302097 2023-11-26T19:19:38.101154+00:00 20000076.661554336548 20999999.999262802303 256000076.660813450813 1 60274.805313762 2023-11-26T19:19:39.109071+00:00 20000076.661256141961 20999999.999963980168 256000076.661216408014 1 60274.805325308 2023-11-26T19:19:40.106655+00:00 20000076.661476306617 21000000.001380328089 256000076.662852942944 1 60274.805336869 2023-11-26T19:19:41.105475+00:00 20000076.661515396088 21000000.001272924244 256000076.662784606218 1 60274.805348489 2023-11-26T19:19:42.109501+00:00 20000076.661641020328 20999999.999819155782 256000076.661456495523 1 60274.805360053 2023-11-26T19:19:43.108538+00:00 20000076.661773800850 20999999.999094899744 256000076.660865008831 1 60274.805371617 2023-11-26T19:19:44.107726+00:00 20000076.661523241550 20999999.999121546745 256000076.660641103983 1 60274.805383214 2023-11-26T19:19:45.109725+00:00 20000076.661552205682 21000000.000028554350 256000076.661577045918 1 60274.805394718 2023-11-26T19:19:46.103619+00:00 20000076.661727499217 21000000.000993486494 256000076.662717282772 1 60274.805406299 2023-11-26T19:19:47.104284+00:00 20000076.661475572735 21000000.000948216766 256000076.662420094013 1 60274.805417914 2023-11-26T19:19:48.107768+00:00 20000076.661583539099 20999999.999989524484 256000076.661569356918 1 60274.805429589 2023-11-26T19:19:49.116485+00:00 20000076.661487255245 20999999.998933404684 256000076.660416960716 1 60274.805441046 2023-11-26T19:19:50.106364+00:00 20000076.661739435047 20999999.998557806015 256000076.660293549299 1 60274.805452650 2023-11-26T19:19:51.108970+00:00 20000076.661428861320 20999999.999318540096 256000076.660743713379 1 60274.805464194 2023-11-26T19:19:52.106357+00:00 20000076.661471623927 21000000.000586815178 256000076.662054747343 1 60274.805475807 2023-11-26T19:19:53.109684+00:00 20000076.661741837859 21000000.000712327659 256000076.662450492382 1 60274.805487309 2023-11-26T19:19:54.103482+00:00 20000076.661561347544 20999999.999926798046 256000076.661484450102 1 60274.805498866 2023-11-26T19:19:55.102023+00:00 20000076.661500327289 20999999.998953912407 256000076.660450547934 1 60274.805510471 2023-11-26T19:19:56.104708+00:00 20000076.661365360022 20999999.998846735805 256000076.660208404064 1 60274.805522102 2023-11-26T19:19:57.109647+00:00 20000076.661523375660 21000000.000022519380 256000076.661542207003 1 60274.805533655 2023-11-26T19:19:58.107766+00:00 20000076.661774117500 21000000.001166339964 256000076.662936776876 1 60274.805545173 2023-11-26T19:19:59.102949+00:00 20000076.661683946848 21000000.001082267612 256000076.662762522697 1 60274.805556768 2023-11-26T19:20:00.104759+00:00 20000076.661412175745 20999999.999805472791 256000076.661213964224 1 60274.805568321 2023-11-26T19:20:01.102938+00:00 20000076.661733906716 20999999.999021477997 256000076.660751670599 1 60274.805580277 2023-11-26T19:20:02.135897+00:00 20000076.661556228995 20999999.999095931649 256000076.660648465157 1 60274.805591530 2023-11-26T19:20:03.108209+00:00 20000076.661374136806 20999999.999876648188 256000076.661247074604 1 60274.805603290 2023-11-26T19:20:04.124276+00:00 20000076.661976553500 21000000.000888999552 256000076.662861853838 1 60274.805614684 2023-11-26T19:20:05.108654+00:00 20000076.661435954273 21000000.000943418592 256000076.662375688553 1 60274.805626251 2023-11-26T19:20:06.108081+00:00 20000076.661440968513 21000000.000039678067 256000076.661476939917 1 60274.805637879 2023-11-26T19:20:07.112759+00:00 20000076.661490432918 20999999.999225769192 256000076.660712510347 1 60274.805649324 2023-11-26T19:20:08.101589+00:00 20000076.661533262581 20999999.999093316495 256000076.660622894764 1 60274.805660962 2023-11-26T19:20:09.107121+00:00 20000076.661561425775 20999999.999885592610 256000076.661443322897 1 60274.805672568 2023-11-26T19:20:10.109848+00:00 20000076.661604788154 21000000.000782251358 256000076.662383347750 1 60274.805684076 2023-11-26T19:20:11.104128+00:00 20000076.661429669708 21000000.001087624580 256000076.662513613701 1 60274.805695711 2023-11-26T19:20:12.109439+00:00 20000076.661517124623 21000000.000281024724 256000076.661794453859 1 60274.805707241 2023-11-26T19:20:13.105652+00:00 20000076.661872744560 20999999.999533273280 256000076.661402314901 1 60274.805718784 2023-11-26T19:20:14.102942+00:00 20000076.661300517619 20999999.998787567019 256000076.660084396601 1 60274.805730349 2023-11-26T19:20:15.102183+00:00 20000076.661727327853 20999999.999816242605 256000076.661539882421 1 60274.805741905 2023-11-26T19:20:16.100613+00:00 20000076.661553878337 21000000.000941205770 256000076.662491410971 1 60274.805753565 2023-11-26T19:20:17.107998+00:00 20000076.661503195763 21000000.001228533685 256000076.662728041410 1 60274.805765105 2023-11-26T19:20:18.105131+00:00 20000076.661481201649 20999999.999966703355 256000076.661444216967 1 60274.805776708 2023-11-26T19:20:19.107607+00:00 20000076.661447022110 20999999.998945385218 256000076.660388708115 1 60274.805788204 2023-11-26T19:20:20.100811+00:00 20000076.661734711379 20999999.998882584274 256000076.660613596439 1 60274.805799822 2023-11-26T19:20:21.104654+00:00 20000076.661580443382 20999999.999700248241 256000076.661276996136 1 60274.805811460 2023-11-26T19:20:22.110135+00:00 20000076.661638393998 21000000.000842049718 256000076.662476718426 1 60274.805823030 2023-11-26T19:20:23.109773+00:00 20000076.661256600171 21000000.001041397452 256000076.662294328213 1 60274.805834541 2023-11-26T19:20:24.104351+00:00 20000076.661437653005 21000000.000234201550 256000076.661668151617 1 60274.805846098 2023-11-26T19:20:25.102835+00:00 20000076.661476947367 20999999.999307539314 256000076.660780787468 1 60274.805857679 2023-11-26T19:20:26.103507+00:00 20000076.661785446107 20999999.999075978994 256000076.660857737064 1 60274.805869291 2023-11-26T19:20:27.106725+00:00 20000076.661367762834 20999999.999877009541 256000076.661241084337 1 60274.805880817 2023-11-26T19:20:28.102610+00:00 20000076.661655612290 21000000.001002069563 256000076.662653982639 1 60274.805892432 2023-11-26T19:20:29.106138+00:00 20000076.661468908191 21000000.001121129841 256000076.662586331367 1 60274.805904008 2023-11-26T19:20:30.106283+00:00 20000076.661664698273 21000000.000134356320 256000076.661795347929 1 60274.805915543 2023-11-26T19:20:31.102924+00:00 20000076.661409068853 20999999.998936004937 256000076.660341382027 1 60274.805927164 2023-11-26T19:20:32.106939+00:00 20000076.661606058478 20999999.998751934618 256000076.660354316235 1 60274.805938696 2023-11-26T19:20:33.103323+00:00 20000076.661809068173 20999999.999471660703 256000076.661277025938 1 60274.805950276 2023-11-26T19:20:34.103854+00:00 20000076.661585323513 21000000.000766318291 256000076.662347942591 1 60274.805961954 2023-11-26T19:20:35.112828+00:00 20000076.661297522485 21000000.001170963049 256000076.662464797497 1 60274.805973469 2023-11-26T19:20:36.107719+00:00 20000076.661628507078 21000000.000413753092 256000076.662038564682 1 60274.805985015 2023-11-26T19:20:37.105337+00:00 20000076.661522977054 20999999.999244343489 256000076.660763621330 1 60274.805996595 2023-11-26T19:20:38.105852+00:00 20000076.661595214158 20999999.998932670802 256000076.660524189472 1 60274.806008202 2023-11-26T19:20:39.108650+00:00 20000076.661687541753 20999999.999636035413 256000076.661319881678 1 60274.806019791 2023-11-26T19:20:40.109991+00:00 20000076.661624405533 21000000.000603921711 256000076.662224620581 1 60274.806031293 2023-11-26T19:20:41.103720+00:00 20000076.661413785070 21000000.001094251871 256000076.662504345179 1 60274.806042864 2023-11-26T19:20:42.103423+00:00 20000076.661615923047 21000000.000439424068 256000076.662051677704 1 60274.806054502 2023-11-26T19:20:43.108974+00:00 20000076.661484546959 20999999.999290868640 256000076.660771727562 1 60274.806066016 2023-11-26T19:20:44.103812+00:00 20000076.661608897150 20999999.998958017677 256000076.660563230515 1 60274.806077716 2023-11-26T19:20:45.114678+00:00 20000076.661528907716 20999999.999510060996 256000076.661035269499 1 60274.806089126 2023-11-26T19:20:46.100460+00:00 20000076.661717008799 21000000.000750791281 256000076.662464082241 1 60274.806100746 2023-11-26T19:20:47.104479+00:00 20000076.661425434053 21000000.001488678157 256000076.662910431623 1 60274.806112393 2023-11-26T19:20:48.110792+00:00 20000076.661584384739 21000000.001182537526 256000076.662763208151 1 60274.806123916 2023-11-26T19:20:49.106357+00:00 20000076.661547966301 21000000.000058289617 256000076.661602556705 1 60274.806135449 2023-11-26T19:20:50.102776+00:00 20000076.661416519433 20999999.999223589897 256000076.660636425018 1 60274.806147077 2023-11-26T19:20:51.107457+00:00 20000076.661727875471 20999999.999454095960 256000076.661178261042 1 60274.806158643 2023-11-26T19:20:52.106788+00:00 20000076.661297716200 21000000.000515364110 256000076.661809384823 1 60274.806170256 2023-11-26T19:20:53.110137+00:00 20000076.661554526538 21000000.001179784536 256000076.662730604410 1 60274.806181761 2023-11-26T19:20:54.104085+00:00 20000076.661270059645 21000000.000613220036 256000076.661879569292 1 60274.806193388 2023-11-26T19:20:55.108675+00:00 20000076.661685168743 20999999.999486781657 256000076.661168247461 1 60274.806204962 2023-11-26T19:20:56.108728+00:00 20000076.661651756614 20999999.998974256217 256000076.660622328520 1 60274.806216518 2023-11-26T19:20:57.107171+00:00 20000076.661514606327 20999999.999463658780 256000076.660974562168 1 60274.806228115 2023-11-26T19:20:58.109137+00:00 20000076.661512274295 21000000.000313401222 256000076.661821991205 1 60274.806239631 2023-11-26T19:20:59.104134+00:00 20000076.661607697606 21000000.000682502985 256000076.662286520004 1 60274.806251211 2023-11-26T19:21:00.104613+00:00 20000076.661448739469 21000000.000061273575 256000076.661506325006 1 60274.806262771 2023-11-26T19:21:01.103411+00:00 20000076.661526888609 20999999.999070435762 256000076.660593628883 1 60274.806274469 2023-11-26T19:21:02.114095+00:00 20000076.661646183580 20999999.998677682132 256000076.660320162773 1 60274.806286014 2023-11-26T19:21:03.111589+00:00 20000076.661233820021 20999999.999019484967 256000076.660249590874 1 60274.806297542 2023-11-26T19:21:04.107605+00:00 20000076.661552727222 21000000.000217732042 256000076.661766767502 1 60274.806309113 2023-11-26T19:21:05.107393+00:00 20000076.661619480699 21000000.000918135047 256000076.662533938885 1 60274.806320629 2023-11-26T19:21:06.102374+00:00 20000076.661624155939 21000000.000537242740 256000076.662157714367 1 60274.806332218 2023-11-26T19:21:07.103694+00:00 20000076.661579068750 20999999.999445546418 256000076.661020934582 1 60274.806343834 2023-11-26T19:21:08.107228+00:00 20000076.661597486585 20999999.998870681971 256000076.660464465618 1 60274.806355351 2023-11-26T19:21:09.102348+00:00 20000076.661517154425 20999999.999378778040 256000076.660892218351 1 60274.806367028 2023-11-26T19:21:10.111200+00:00 20000076.661455459893 21000000.000550184399 256000076.662001937628 1 60274.806378529 2023-11-26T19:21:11.104927+00:00 20000076.661506433040 21000000.001124855131 256000076.662627607584 1 60274.806390118 2023-11-26T19:21:12.106215+00:00 20000076.661784190685 21000000.000639326870 256000076.662419825792 1 60274.806401665 2023-11-26T19:21:13.103905+00:00 20000076.661348022521 20999999.999561835080 256000076.660906165838 1 60274.806413254 2023-11-26T19:21:14.105145+00:00 20000076.661559343338 20999999.998874723911 256000076.660430371761 1 60274.806424813 2023-11-26T19:21:15.103874+00:00 20000076.661357693374 20999999.999230686575 256000076.660584688187 1 60274.806436391 2023-11-26T19:21:16.104180+00:00 20000076.661666516215 21000000.000297240913 256000076.661960065365 1 60274.806447986 2023-11-26T19:21:17.106008+00:00 20000076.661500152200 21000000.001398462802 256000076.662894934416 1 60274.806459569 2023-11-26T19:21:18.106757+00:00 20000076.661661434919 21000000.001020681113 256000076.662678420544 1 60274.806471146 2023-11-26T19:21:19.107011+00:00 20000076.661457717419 20999999.999397631735 256000076.660851657391 1 60274.806482712 2023-11-26T19:21:20.106316+00:00 20000076.661596179008 20999999.998897768557 256000076.660490244627 1 60274.806494388 2023-11-26T19:21:21.115104+00:00 20000076.661588478833 20999999.999380879104 256000076.660965681076 1 60274.806505906 2023-11-26T19:21:22.110259+00:00 20000076.661592271179 21000000.000501655042 256000076.662090241909 1 60274.806517550 2023-11-26T19:21:23.116299+00:00 20000076.661543652415 21000000.001322776079 256000076.662862718105 1 60274.806529063 2023-11-26T19:21:24.111036+00:00 20000076.661506634206 21000000.001014210284 256000076.662517130375 1 60274.806540572 2023-11-26T19:21:25.105405+00:00 20000076.661880575120 21000000.000199668109 256000076.662076562643 1 60274.806552148 2023-11-26T19:21:26.105610+00:00 20000076.661558169872 20999999.999484654516 256000076.661039143801 1 60274.806563689 2023-11-26T19:21:27.102767+00:00 20000076.661382935941 20999999.999496027827 256000076.660875290632 1 60274.806575326 2023-11-26T19:21:28.108149+00:00 20000076.661740377545 21000000.000179059803 256000076.661915719509 1 60274.806586852 2023-11-26T19:21:29.103994+00:00 20000076.661435678601 21000000.000976499170 256000076.662408471107 1 60274.806598465 2023-11-26T19:21:30.107420+00:00 20000076.661607250571 21000000.000916119665 256000076.662519693375 1 60274.806610053 2023-11-26T19:21:31.108637+00:00 20000076.661616839468 20999999.999820679426 256000076.661433815956 1 60274.806621631 2023-11-26T19:21:32.108888+00:00 20000076.661512780935 20999999.999025933444 256000076.660535037518 1 60274.806633157 2023-11-26T19:21:33.104775+00:00 20000076.661811146885 20999999.999264568090 256000076.661072015762 1 60274.806644727 2023-11-26T19:21:34.104350+00:00 20000076.661293048412 21000000.000247336924 256000076.661536693573 1 60274.806656276 2023-11-26T19:21:35.102280+00:00 20000076.661719650030 21000000.000758055598 256000076.662474006414 1 60274.806667919 2023-11-26T19:21:36.108207+00:00 20000076.661562904716 21000000.000409070402 256000076.661968290806 1 60274.806679418 2023-11-26T19:21:37.101737+00:00 20000076.661474145949 20999999.999260079116 256000076.660730510950 1 60274.806691009 2023-11-26T19:21:38.103153+00:00 20000076.661520726979 20999999.998568024486 256000076.660085052252 1 60274.806702781 2023-11-26T19:21:39.120232+00:00 20000076.661608386785 20999999.998859521002 256000076.660464227200 1 60274.806714414 2023-11-26T19:21:40.125369+00:00 20000076.661215160042 20999999.999906260520 256000076.661117732525 1 60274.806725740 2023-11-26T19:21:41.103994+00:00 20000076.661879736930 21000000.001130379736 256000076.663006424904 1 60274.806737349 2023-11-26T19:21:42.106994+00:00 20000076.661738995463 21000000.000835712999 256000076.662571012974 1 60274.806748915 2023-11-26T19:21:43.106229+00:00 20000076.661452449858 20999999.999938096851 256000076.661386847496 1 60274.806760420 2023-11-26T19:21:44.100320+00:00 20000076.661819327623 20999999.999085564166 256000076.660901218653 1 60274.806772069 2023-11-26T19:21:45.106743+00:00 20000076.661583974957 20999999.999182786793 256000076.660763084888 1 60274.806783692 2023-11-26T19:21:46.111024+00:00 20000076.661359485239 21000000.000300977379 256000076.661656767130 1 60274.806795284 2023-11-26T19:21:47.112526+00:00 20000076.661657184362 21000000.001095652580 256000076.662749141455 1 60274.806806783 2023-11-26T19:21:48.106040+00:00 20000076.661440819502 21000000.000786557794 256000076.662223666906 1 60274.806818363 2023-11-26T19:21:49.106564+00:00 20000076.661694359034 20999999.999877918512 256000076.661568582058 1 60274.806830031 2023-11-26T19:21:50.114644+00:00 20000076.661601729691 20999999.998989433050 256000076.660587459803 1 60274.806841468 2023-11-26T19:21:51.102813+00:00 20000076.661449499428 20999999.999168671668 256000076.660614460707 1 60274.806853062 2023-11-26T19:21:52.104527+00:00 20000076.661479406059 20999999.999869905412 256000076.661345630884 1 60274.806864753 2023-11-26T19:21:53.114643+00:00 20000076.661438737065 21000000.000960335135 256000076.662395387888 1 60274.806876204 2023-11-26T19:21:54.104022+00:00 20000076.661418531090 21000000.001185514033 256000076.662600338459 1 60274.806887793 2023-11-26T19:21:55.105370+00:00 20000076.661641113460 21000000.000084768981 256000076.661722183228 1 60274.806899347 2023-11-26T19:21:56.103581+00:00 20000076.661489080638 20999999.999200027436 256000076.660685390234 1 60274.806911025 2023-11-26T19:21:57.112550+00:00 20000076.661540437490 20999999.999366536736 256000076.660903275013 1 60274.806922507 2023-11-26T19:21:58.104545+00:00 20000076.661575619131 21000000.000286880881 256000076.661858797073 1 60274.806934114 2023-11-26T19:21:59.107461+00:00 20000076.661450199783 21000000.001015350223 256000076.662461876869 1 60274.806945687 2023-11-26T19:22:00.107330+00:00 20000076.661401700228 21000000.000996001065 256000076.662393987179 1 60274.806957200 2023-11-26T19:22:01.102079+00:00 20000076.661587201059 21000000.000192701817 256000076.661776214838 1 60274.806968912 2023-11-26T19:22:02.114021+00:00 20000076.661551624537 20999999.998710766435 256000076.660258680582 1 60274.806980497 2023-11-26T19:22:03.114906+00:00 20000076.661539942026 20999999.998479139060 256000076.660015374422 1 60274.806992039 2023-11-26T19:22:04.112181+00:00 20000076.661746263504 20999999.999554317445 256000076.661296874285 1 60274.807003654 2023-11-26T19:22:05.115699+00:00 20000076.661646176130 21000000.000708639622 256000076.662351131439 1 60274.807015153 2023-11-26T19:22:06.109224+00:00 20000076.661480344832 21000000.000845514238 256000076.662322163582 1 60274.807026625 2023-11-26T19:22:07.100366+00:00 20000076.661934699863 21000000.000005360693 256000076.661936372519 1 60274.807038228 2023-11-26T19:22:08.102951+00:00 20000076.661482650787 20999999.999113723636 256000076.660592705011 1 60274.807049871 2023-11-26T19:22:09.108863+00:00 20000076.661559108645 20999999.998996224254 256000076.660551637411 1 60274.807061449 2023-11-26T19:22:10.109159+00:00 20000076.661426194012 21000000.000021059066 256000076.661443561316 1 60274.807073068 2023-11-26T19:22:11.113054+00:00 20000076.661716885865 21000000.001257758588 256000076.662970930338 1 60274.807084562 2023-11-26T19:22:12.106175+00:00 20000076.661565016955 21000000.001436583698 256000076.662997901440 1 60274.807096170 2023-11-26T19:22:13.109108+00:00 20000076.661542586982 21000000.000082846731 256000076.661621749401 1 60274.807107799 2023-11-26T19:22:14.113843+00:00 20000076.661656405777 20999999.998990461230 256000076.660643190145 1 60274.807119318 2023-11-26T19:22:15.109123+00:00 20000076.661549463868 20999999.998676642776 256000076.660222411156 1 60274.807130819 2023-11-26T19:22:16.102727+00:00 20000076.661546349525 20999999.999684747308 256000076.661227405071 1 60274.807142419 2023-11-26T19:22:17.104993+00:00 20000076.661577206105 21000000.000898338854 256000076.662471830845 1 60274.807154045 2023-11-26T19:22:18.109440+00:00 20000076.661704108119 21000000.000995457172 256000076.662695884705 1 60274.807165596 2023-11-26T19:22:19.107454+00:00 20000076.661475565284 21000000.000195715576 256000076.661667585373 1 60274.807177107 2023-11-26T19:22:20.102072+00:00 20000076.661424353719 20999999.999282419682 256000076.660703063011 1 60274.807188676 2023-11-26T19:22:21.101569+00:00 20000076.661396242678 20999999.998895999044 256000076.660288542509 1 60274.807200229 2023-11-26T19:22:22.099762+00:00 20000076.661515679210 20999999.999713301659 256000076.661225289106 1 60274.807211836 2023-11-26T19:22:23.102629+00:00 20000076.661440152675 21000000.001091860235 256000076.662528336048 1 60274.807223426 2023-11-26T19:22:24.103999+00:00 20000076.661591697484 21000000.001145485789 256000076.662733495235 1 60274.807234971 2023-11-26T19:22:25.101472+00:00 20000076.661665402353 21000000.000250861049 256000076.661912590265 1 60274.807246537 2023-11-26T19:22:26.100772+00:00 20000076.661525752395 20999999.999319750816 256000076.660841822624 1 60274.807258133 2023-11-26T19:22:27.102658+00:00 20000076.661672648042 20999999.998772978783 256000076.660441935062 1 60274.807269759 2023-11-26T19:22:28.107145+00:00 20000076.661553632468 20999999.999512013048 256000076.661061942577 1 60274.807281286 2023-11-26T19:22:29.103054+00:00 20000076.661433678120 21000000.000912062824 256000076.662342041731 1 60274.807292901 2023-11-26T19:22:30.106695+00:00 20000076.661579940468 21000000.000977367163 256000076.662553608418 1 60274.807304413 2023-11-26T19:22:31.101263+00:00 20000076.661290135235 21000000.000042941421 256000076.661329388618 1 60274.807316003 2023-11-26T19:22:32.102669+00:00 20000076.661604303867 20999999.999155405909 256000076.660756021738 1 60274.807327566 2023-11-26T19:22:33.101676+00:00 20000076.661631569266 20999999.999060027301 256000076.660687923431 1 60274.807339156 2023-11-26T19:22:34.103086+00:00 20000076.661537125707 20999999.999710224569 256000076.661243677139 1 60274.807350790 2023-11-26T19:22:35.108245+00:00 20000076.661518275738 21000000.001018453389 256000076.662533044815 1 60274.807362356 2023-11-26T19:22:36.107598+00:00 20000076.661661826074 21000000.001083154231 256000076.662741303444 1 60274.807373859 2023-11-26T19:22:37.101394+00:00 20000076.661481890827 21000000.000463552773 256000076.661941736937 1 60274.807385503 2023-11-26T19:22:38.107450+00:00 20000076.661601159722 20999999.999353874475 256000076.660951346159 1 60274.807397009 2023-11-26T19:22:39.101556+00:00 20000076.661609422415 20999999.998720824718 256000076.660326540470 1 60274.807408665 2023-11-26T19:22:40.108687+00:00 20000076.661546837538 20999999.999653007835 256000076.661196142435 1 60274.807420256 2023-11-26T19:22:41.110071+00:00 20000076.661453552544 21000000.000862356275 256000076.662312209606 1 60274.807431806 2023-11-26T19:22:42.108010+00:00 20000076.661567348987 21000000.001095563173 256000076.662659227848 1 60274.807443383 2023-11-26T19:22:43.108256+00:00 20000076.661464653909 21000000.000342484564 256000076.661803454161 1 60274.807454888 2023-11-26T19:22:44.102286+00:00 20000076.661436658353 20999999.999356582761 256000076.660789519548 1 60274.807466534 2023-11-26T19:22:45.108540+00:00 20000076.661516316235 20999999.999121103436 256000076.660633713007 1 60274.807478060 2023-11-26T19:22:46.104381+00:00 20000076.661485370249 20999999.999769244343 256000076.661250919104 1 60274.807489652 2023-11-26T19:22:47.105899+00:00 20000076.661569885910 21000000.001148719341 256000076.662714928389 1 60274.807501181 2023-11-26T19:22:48.102051+00:00 20000076.661587975919 21000000.001429755241 256000076.663014054298 1 60274.807512770 2023-11-26T19:22:49.103375+00:00 20000076.661801289767 21000000.000540353358 256000076.662337929010 1 60274.807524365 2023-11-26T19:22:50.105124+00:00 20000076.661517862231 20999999.999509114772 256000076.661023288965 1 60274.807535927 2023-11-26T19:22:51.104086+00:00 20000076.661630634218 20999999.999020874500 256000076.660647809505 1 60274.807547491 2023-11-26T19:22:52.103190+00:00 20000076.661570813507 20999999.999495219439 256000076.661062330008 1 60274.807559179 2023-11-26T19:22:53.113073+00:00 20000076.661440204829 21000000.000563271344 256000076.661999762058 1 60274.807570734 2023-11-26T19:22:54.111402+00:00 20000076.661513429135 21000000.001019574702 256000076.662529289722 1 60274.807582312 2023-11-26T19:22:55.111757+00:00 20000076.661702394485 21000000.000574506819 256000076.662273198366 1 60274.807593819 2023-11-26T19:22:56.105983+00:00 20000076.661528620869 20999999.999489251524 256000076.661014169455 1 60274.807605361 2023-11-26T19:22:57.103183+00:00 20000076.661506410688 20999999.998878680170 256000076.660381406546 1 60274.807616990 2023-11-26T19:22:58.107912+00:00 20000076.661638718098 20999999.999441642314 256000076.661076664925 1 60274.807628533 2023-11-26T19:22:59.105274+00:00 20000076.661773785949 21000000.000551950186 256000076.662322044373 1 60274.807640105 2023-11-26T19:23:00.105059+00:00 20000076.661382690072 21000000.001062378287 256000076.662441372871 1 60274.807651654 2023-11-26T19:23:01.102930+00:00 20000076.661349244416 21000000.000370040536 256000076.661715567112 1 60274.807663332 2023-11-26T19:23:02.111896+00:00 20000076.661549668759 20999999.999304294586 256000076.660850256681 1 60274.807674885 2023-11-26T19:23:03.110049+00:00 20000076.661536410451 20999999.998797055334 256000076.660329759121 1 60274.807686394 2023-11-26T19:23:04.104435+00:00 20000076.661524001509 20999999.999307446182 256000076.660827755928 1 60274.807697971 2023-11-26T19:23:05.104689+00:00 20000076.661354381591 21000000.000407751650 256000076.661758452654 1 60274.807709507 2023-11-26T19:23:06.101373+00:00 20000076.661360807717 21000000.000968918204 256000076.662326037884 1 60274.807721104 2023-11-26T19:23:07.103330+00:00 20000076.661429420114 21000000.000473752618 256000076.661899447441 1 60274.807732716 2023-11-26T19:23:08.106671+00:00 20000076.661701433361 20999999.999342378229 256000076.661040127277 1 60274.807744249 2023-11-26T19:23:09.103117+00:00 20000076.661618951708 20999999.998703837395 256000076.660319089890 1 60274.807755843 2023-11-26T19:23:10.104813+00:00 20000076.661701265723 20999999.999392293394 256000076.661089867353 1 60274.807767413 2023-11-26T19:23:11.104452+00:00 20000076.661706425250 21000000.000624191016 256000076.662326902151 1 60274.807778991 2023-11-26T19:23:12.104788+00:00 20000076.661431230605 21000000.001328039914 256000076.662755578756 1 60274.807790585 2023-11-26T19:23:13.106544+00:00 20000076.661391515285 21000000.000707887113 256000076.662095725536 1 60274.807802203 2023-11-26T19:23:14.110351+00:00 20000076.661809884012 20999999.999549444765 256000076.661355644464 1 60274.807813759 2023-11-26T19:23:15.108777+00:00 20000076.661606479436 20999999.998869881034 256000076.660472691059 1 60274.807825314 2023-11-26T19:23:16.107166+00:00 20000076.661352075636 20999999.999107785523 256000076.660456150770 1 60274.807837142 2023-11-26T19:23:17.129060+00:00 20000076.661658313125 21000000.000182691962 256000076.661837309599 1 60274.807848447 2023-11-26T19:23:18.105875+00:00 20000076.661286372691 21000000.000862687826 256000076.662145376205 1 60274.807860046 2023-11-26T19:23:19.107972+00:00 20000076.661602836102 21000000.000414561480 256000076.662013679743 1 60274.807871677 2023-11-26T19:23:20.112938+00:00 20000076.661548193544 20999999.999355342239 256000076.660899847746 1 60274.807883195 2023-11-26T19:23:21.108025+00:00 20000076.661591250449 20999999.998816177249 256000076.660403758287 1 60274.807894769 2023-11-26T19:23:22.108053+00:00 20000076.661651492119 20999999.999278299510 256000076.660926103592 1 60274.807906291 2023-11-26T19:23:23.103501+00:00 20000076.661393422633 21000000.000505756587 256000076.661895483732 1 60274.807917926 2023-11-26T19:23:24.108865+00:00 20000076.661358620971 21000000.001242823899 256000076.662597745657 1 60274.807929436 2023-11-26T19:23:25.103292+00:00 20000076.661415684968 21000000.000605903566 256000076.662017911673 1 60274.807941029 2023-11-26T19:23:26.104897+00:00 20000076.661880865693 20999999.999422434717 256000076.661299586296 1 60274.807952692 2023-11-26T19:23:27.112569+00:00 20000076.661362424493 20999999.998975224793 256000076.660333931446 1 60274.807964154 2023-11-26T19:23:28.102855+00:00 20000076.661654364318 20999999.999444320798 256000076.661094963551 1 60274.807975745 2023-11-26T19:23:29.104361+00:00 20000076.661465015262 21000000.000563517213 256000076.662024825811 1 60274.807987399 2023-11-26T19:23:30.111258+00:00 20000076.661516543478 21000000.000970173627 256000076.662483036518 1 60274.807998923 2023-11-26T19:23:31.106926+00:00 20000076.661546338350 21000000.000767964870 256000076.662310630083 1 60274.808010511 2023-11-26T19:23:32.108160+00:00 20000076.661597110331 20999999.999701213092 256000076.661294609308 1 60274.808022114 2023-11-26T19:23:33.110677+00:00 20000076.661527249962 20999999.998900126666 256000076.660423666239 1 60274.808033605 2023-11-26T19:23:34.103492+00:00 20000076.661912191659 20999999.999166917056 256000076.661075413227 1 60274.808045208 2023-11-26T19:23:35.106019+00:00 20000076.661591626704 21000000.000275421888 256000076.661863356829 1 60274.808056907 2023-11-26T19:23:36.116758+00:00 20000076.661760564893 21000000.001137856394 256000076.662894725800 1 60274.808068596 2023-11-26T19:23:37.126670+00:00 20000076.661376640201 21000000.000917527825 256000076.662290453911 1 60274.808079907 2023-11-26T19:23:38.103935+00:00 20000076.661546967924 20999999.999918568879 256000076.661461859941 1 60274.808091600 2023-11-26T19:23:39.114253+00:00 20000076.661675255746 20999999.998980011791 256000076.660651564598 1 60274.808103088 2023-11-26T19:23:40.106789+00:00 20000076.661632329226 20999999.999046813697 256000076.660675436258 1 60274.808114756 2023-11-26T19:23:41.114923+00:00 20000076.661379948258 21000000.000141791999 256000076.661518037319 1 60274.808126224 2023-11-26T19:23:42.105776+00:00 20000076.661587964743 21000000.001117244363 256000076.662701487541 1 60274.808137771 2023-11-26T19:23:43.103435+00:00 20000076.661614537239 21000000.001148466021 256000076.662759304047 1 60274.808149311 2023-11-26T19:23:44.100495+00:00 20000076.661599919200 20999999.999963335693 256000076.661559581757 1 60274.808160920 2023-11-26T19:23:45.103479+00:00 20000076.661656402051 20999999.998999174684 256000076.660651892424 1 60274.808172591 2023-11-26T19:23:46.111821+00:00 20000076.661380443722 20999999.998948343098 256000076.660325080156 1 60274.808184099 2023-11-26T19:23:47.106134+00:00 20000076.661489669234 21000000.000101421028 256000076.661587387323 1 60274.808195663 2023-11-26T19:23:48.105278+00:00 20000076.661387201399 21000000.001059893519 256000076.662443399429 1 60274.808207368 2023-11-26T19:23:49.116592+00:00 20000076.661689795554 21000000.000768877566 256000076.662454962730 1 60274.808218780 2023-11-26T19:23:50.102624+00:00 20000076.661384649575 20999999.999714709818 256000076.661095649004 1 60274.808230387 2023-11-26T19:23:51.105439+00:00 20000076.661551367491 20999999.998852986842 256000076.660400658846 1 60274.808242032 2023-11-26T19:23:52.111589+00:00 20000076.661587826908 20999999.999270290136 256000076.660854429007 1 60274.808253532 2023-11-26T19:23:53.105194+00:00 20000076.661459993571 21000000.000489763916 256000076.661946058273 1 60274.808265166 2023-11-26T19:23:54.110361+00:00 20000076.661720953882 21000000.001128502190 256000076.662845760584 1 60274.808276748 2023-11-26T19:23:55.111062+00:00 20000076.661583472043 21000000.001033533365 256000076.662613332272 1 60274.808288272 2023-11-26T19:23:56.106677+00:00 20000076.661664828658 21000000.000052407384 256000076.661713540554 1 60274.808299814 2023-11-26T19:23:57.103950+00:00 20000076.661515221000 20999999.999012809247 256000076.660524308681 1 60274.808311412 2023-11-26T19:23:58.105954+00:00 20000076.661525264382 20999999.998850677162 256000076.660372257233 1 60274.808323007 2023-11-26T19:23:59.107818+00:00 20000076.661436244845 21000000.000413335860 256000076.661845862865 1 60274.808334604 2023-11-26T19:24:00.109791+00:00 20000076.661489672959 21000000.001100283116 256000076.662586241961 1 60274.808346136 2023-11-26T19:24:01.106120+00:00 20000076.661679271609 21000000.000870462507 256000076.662546038628 1 60274.808358146 2023-11-26T19:24:02.143830+00:00 20000076.661559015512 20999999.999900069088 256000076.661455392838 1 60274.808369388 2023-11-26T19:24:03.115118+00:00 20000076.661517899483 20999999.998846624047 256000076.660360813141 1 60274.808380880 2023-11-26T19:24:04.108066+00:00 20000076.661679182202 20999999.999183189124 256000076.660858660936 1 60274.808392478 2023-11-26T19:24:05.110083+00:00 20000076.661543298513 21000000.000182382762 256000076.661722004414 1 60274.808404076 2023-11-26T19:24:06.112189+00:00 20000076.661752905697 21000000.000940062106 256000076.662689268589 1 60274.808415649 2023-11-26T19:24:07.112066+00:00 20000076.661339350045 21000000.000889338553 256000076.662224978209 1 60274.808427243 2023-11-26T19:24:08.113779+00:00 20000076.661276299506 20999999.999903313816 256000076.661175936460 1 60274.808438776 2023-11-26T19:24:09.110249+00:00 20000076.661809265614 20999999.998776674271 256000076.660582244396 1 60274.808450383 2023-11-26T19:24:10.113049+00:00 20000076.661567009985 20999999.998766344041 256000076.660329639912 1 60274.808461916 2023-11-26T19:24:11.109567+00:00 20000076.661542348564 20999999.999869555235 256000076.661408215761 1 60274.808473407 2023-11-26T19:24:12.102404+00:00 20000076.661735810339 21000000.001057658345 256000076.662789762020 1 60274.808485083 2023-11-26T19:24:13.111218+00:00 20000076.661641657352 21000000.001186572015 256000076.662824541330 1 60274.808496634 2023-11-26T19:24:14.109135+00:00 20000076.661734290421 21000000.000119928271 256000076.661850512028 1 60274.808508140 2023-11-26T19:24:15.103298+00:00 20000076.661424826831 20999999.999231249094 256000076.660652369261 1 60274.808519702 2023-11-26T19:24:16.102245+00:00 20000076.661554962397 20999999.999009020627 256000076.660560280085 1 60274.808531318 2023-11-26T19:24:17.105895+00:00 20000076.661655664444 20999999.999867033213 256000076.661518990993 1 60274.808542895 2023-11-26T19:24:18.106141+00:00 20000076.661621727049 21000000.000937167555 256000076.662555187941 1 60274.808554525 2023-11-26T19:24:19.110980+00:00 20000076.661525364965 21000000.000999804586 256000076.662521481514 1 60274.808565992 2023-11-26T19:24:20.101678+00:00 20000076.661633573472 20999999.999954584986 256000076.661584466696 1 60274.808577569 2023-11-26T19:24:21.101930+00:00 20000076.661411356181 20999999.999109350145 256000076.660517007113 1 60274.808589179 2023-11-26T19:24:22.105055+00:00 20000076.661678593606 20999999.999116245657 256000076.660791128874 1 60274.808600716 2023-11-26T19:24:23.101838+00:00 20000076.661521997303 21000000.000016432256 256000076.661534726620 1 60274.808612448 2023-11-26T19:24:24.115488+00:00 20000076.661432903260 21000000.000971488655 256000076.662400692701 1 60274.808623961 2023-11-26T19:24:25.110248+00:00 20000076.661688026041 21000000.000987008214 256000076.662671327591 1 60274.808635454 2023-11-26T19:24:26.103222+00:00 20000076.661170255393 20999999.999874658883 256000076.661041200161 1 60274.808647022 2023-11-26T19:24:27.102722+00:00 20000076.661650948226 20999999.998764049262 256000076.660411298275 1 60274.808658664 2023-11-26T19:24:28.108597+00:00 20000076.661571472883 20999999.998645044863 256000076.660212814808 1 60274.808670256 2023-11-26T19:24:29.110167+00:00 20000076.661701042205 20999999.999551005661 256000076.661248356104 1 60274.808681794 2023-11-26T19:24:30.106953+00:00 20000076.661353666335 21000000.000990200788 256000076.662340193987 1 60274.808693339 2023-11-26T19:24:31.104517+00:00 20000076.661607719958 21000000.001540899277 256000076.663144916296 1 60274.808704942 2023-11-26T19:24:32.107000+00:00 20000076.661513499916 21000000.000768478960 256000076.662278294563 1 60274.808716479 2023-11-26T19:24:33.103800+00:00 20000076.661596201360 20999999.999741390347 256000076.661333888769 1 60274.808728062 2023-11-26T19:24:34.104573+00:00 20000076.661486316472 20999999.999295905232 256000076.660778522491 1 60274.808739683 2023-11-26T19:24:35.108561+00:00 20000076.661634579301 20999999.999885641038 256000076.661516547203 1 60274.808751212 2023-11-26T19:24:36.104757+00:00 20000076.661338098347 21000000.000677064061 256000076.662011444569 1 60274.808762773 2023-11-26T19:24:37.103620+00:00 20000076.661900557578 21000000.000610567629 256000076.662507414818 1 60274.808774355 2023-11-26T19:24:38.104314+00:00 20000076.661575663835 21000000.000067614019 256000076.661639600992 1 60274.808786044 2023-11-26T19:24:39.114224+00:00 20000076.661716144532 20999999.998971685767 256000076.660684138536 1 60274.808797560 2023-11-26T19:24:40.109173+00:00 20000076.661619916558 20999999.998620841652 256000076.660237073898 1 60274.808809078 2023-11-26T19:24:41.104311+00:00 20000076.661368489265 20999999.999738629907 256000076.661103427410 1 60274.808820690 2023-11-26T19:24:42.107651+00:00 20000076.661568071693 21000000.000809755176 256000076.662374138832 1 60274.808832175 2023-11-26T19:24:43.099919+00:00 20000076.661477740854 21000000.001134108752 256000076.662608146667 1 60274.808843866 2023-11-26T19:24:44.110029+00:00 20000076.661354165524 21000000.000453971326 256000076.661804437637 1 60274.808855560 2023-11-26T19:24:45.120341+00:00 20000076.661544613540 20999999.999366320670 256000076.660907238722 1 60274.808866941 2023-11-26T19:24:46.103729+00:00 20000076.661428172141 20999999.999094963074 256000076.660519450903 1 60274.808878588 2023-11-26T19:24:47.110019+00:00 20000076.661569751799 20999999.999923560768 256000076.661489605904 1 60274.808890099 2023-11-26T19:24:48.104527+00:00 20000076.661368727684 21000000.001044701785 256000076.662409722805 1 60274.808901725 2023-11-26T19:24:49.109085+00:00 20000076.661642711610 21000000.001293636858 256000076.662932634354 1 60274.808913258 2023-11-26T19:24:50.105487+00:00 20000076.661607421935 21000000.000467926264 256000076.662071645260 1 60274.808924858 2023-11-26T19:24:51.107732+00:00 20000076.661544609815 20999999.999334286898 256000076.660875201225 1 60274.808936396 2023-11-26T19:24:52.104610+00:00 20000076.661524232477 20999999.998770464212 256000076.660291016102 1 60274.808948015 2023-11-26T19:24:53.108499+00:00 20000076.661459416151 20999999.999392267317 256000076.660847991705 1 60274.808959627 2023-11-26T19:24:54.111735+00:00 20000076.661330364645 21000000.000493757427 256000076.661820441484 1 60274.808971112 2023-11-26T19:24:55.104056+00:00 20000076.661722749472 21000000.000990331173 256000076.662709385157 1 60274.808982971 2023-11-26T19:24:56.128655+00:00 20000076.661644820124 21000000.000500150025 256000076.662141263485 1 60274.808994327 2023-11-26T19:24:57.109846+00:00 20000076.661505214870 20999999.999446369708 256000076.660947889090 1 60274.809005884 2023-11-26T19:24:58.108441+00:00 20000076.661545429379 20999999.998855911195 256000076.660397648811 1 60274.809017454 2023-11-26T19:24:59.108032+00:00 20000076.661485288292 20999999.999388448894 256000076.660870045424 1 60274.809029026 2023-11-26T19:25:00.107835+00:00 20000076.661760684103 21000000.000314515084 256000076.662071496248 1 60274.809040627 2023-11-26T19:25:01.110211+00:00 20000076.661465771496 21000000.000753577799 256000076.662215650082 1 60274.809052282 2023-11-26T19:25:02.117118+00:00 20000076.661537606269 21000000.000086572021 256000076.661620497704 1 60274.809063882 2023-11-26T19:25:03.119383+00:00 20000076.661740783602 20999999.999207530171 256000076.660944610834 1 60274.809075607 2023-11-26T19:25:04.132476+00:00 20000076.661447335035 20999999.998716611415 256000076.660160273314 1 60274.809086954 2023-11-26T19:25:05.112827+00:00 20000076.661605324596 20999999.999457232654 256000076.661058872938 1 60274.809098496 2023-11-26T19:25:06.110026+00:00 20000076.661572366953 21000000.000557661057 256000076.662126332521 1 60274.809110045 2023-11-26T19:25:07.107942+00:00 20000076.661566246301 21000000.001093368977 256000076.662655919790 1 60274.809121592 2023-11-26T19:25:08.105547+00:00 20000076.661354843527 21000000.000489018857 256000076.661840170622 1 60274.809133177 2023-11-26T19:25:09.106474+00:00 20000076.661399777979 20999999.999391008168 256000076.660787105560 1 60274.809144784 2023-11-26T19:25:10.109337+00:00 20000076.661569140851 20999999.998936314136 256000076.660501778126 1 60274.809156309 2023-11-26T19:25:11.105114+00:00 20000076.661799777299 20999999.999525606632 256000076.661321699619 1 60274.809167854 2023-11-26T19:25:12.102647+00:00 20000076.661650579423 21000000.000637605786 256000076.662284463644 1 60274.809179465 2023-11-26T19:25:13.105811+00:00 20000076.661450721323 21000000.001245621592 256000076.662692636251 1 60274.809191019 2023-11-26T19:25:14.104015+00:00 20000076.661730375141 21000000.000823177397 256000076.662549853325 1 60274.809202574 2023-11-26T19:25:15.102358+00:00 20000076.661726649851 20999999.999920625240 256000076.661643594503 1 60274.809214129 2023-11-26T19:25:16.100779+00:00 20000076.661740873009 20999999.999448668212 256000076.661185830832 1 60274.809225754 2023-11-26T19:25:17.105129+00:00 20000076.661329135299 21000000.000049963593 256000076.661375403404 1 60274.809237363 2023-11-26T19:25:18.108146+00:00 20000076.661579407752 21000000.000595055521 256000076.662170767784 1 60274.809248919 2023-11-26T19:25:19.106580+00:00 20000076.661394070834 21000000.001143712550 256000076.662534087896 1 60274.809260455 2023-11-26T19:25:20.103306+00:00 20000076.661558315158 21000000.000462785363 256000076.662017405033 1 60274.809272037 2023-11-26T19:25:21.104029+00:00 20000076.661321811378 20999999.999300554395 256000076.660618662834 1 60274.809283638 2023-11-26T19:25:22.106303+00:00 20000076.661674097180 20999999.998899377882 256000076.660569787025 1 60274.809295195 2023-11-26T19:25:23.104871+00:00 20000076.661664079875 20999999.999486703426 256000076.661147087812 1 60274.809306745 2023-11-26T19:25:24.102824+00:00 20000076.661708850414 21000000.000265702605 256000076.661970883608 1 60274.809318395 2023-11-26T19:25:25.109317+00:00 20000076.661397669464 21000000.000942632556 256000076.662336617708 1 60274.809329972 2023-11-26T19:25:26.109567+00:00 20000076.661384955049 21000000.000643704087 256000076.662024974823 1 60274.809341530 2023-11-26T19:25:27.108193+00:00 20000076.661607626826 20999999.999775074422 256000076.661379009485 1 60274.809353107 2023-11-26T19:25:28.108413+00:00 20000076.661664519459 20999999.999106377363 256000076.660767197609 1 60274.809364653 2023-11-26T19:25:29.105990+00:00 20000076.661740362644 20999999.999468602240 256000076.661205261946 1 60274.809376208 2023-11-26T19:25:30.104376+00:00 20000076.661485210061 21000000.000359281898 256000076.661840796471 1 60274.809387844 2023-11-26T19:25:31.109728+00:00 20000076.661652959883 21000000.000888168812 256000076.662537425756 1 60274.809399364 2023-11-26T19:25:32.105050+00:00 20000076.661465127021 21000000.000451531261 256000076.661912977695 1 60274.809411010 2023-11-26T19:25:33.111255+00:00 20000076.661538340151 20999999.999090328813 256000076.660624951124 1 60274.809422637 2023-11-26T19:25:34.115872+00:00 20000076.661580923945 20999999.998642981052 256000076.660220205784 1 60274.809434084 2023-11-26T19:25:35.104873+00:00 20000076.661430478096 20999999.998927351087 256000076.660354137421 1 60274.809445662 2023-11-26T19:25:36.105212+00:00 20000076.661736328155 20999999.999983806163 256000076.661716461182 1 60274.809457200 2023-11-26T19:25:37.102055+00:00 20000076.661616768688 21000000.000888656825 256000076.662501722574 1 60274.809468831 2023-11-26T19:25:38.107042+00:00 20000076.661480985582 21000000.000662811100 256000076.662140101194 1 60274.809480358 2023-11-26T19:25:39.102955+00:00 20000076.661346767098 20999999.999653525651 256000076.660996586084 1 60274.809491974 2023-11-26T19:25:40.106557+00:00 20000076.661488469690 20999999.998963247985 256000076.660448014736 1 60274.809503525 2023-11-26T19:25:41.104605+00:00 20000076.661575626582 20999999.999306388199 256000076.660878300667 1 60274.809515071 2023-11-26T19:25:42.102132+00:00 20000076.661718208343 21000000.000359412283 256000076.662073940039 1 60274.809526702 2023-11-26T19:25:43.107098+00:00 20000076.661805033684 21000000.001267910004 256000076.663069248199 1 60274.809538294 2023-11-26T19:25:44.108551+00:00 20000076.661641292274 21000000.001023877412 256000076.662661492825 1 60274.809549838 2023-11-26T19:25:45.106002+00:00 20000076.661471039057 21000000.000195577741 256000076.661662906408 1 60274.809561462 2023-11-26T19:25:46.110287+00:00 20000076.661453288049 20999999.999236442149 256000076.660686016083 1 60274.809572996 2023-11-26T19:25:47.106846+00:00 20000076.661498595029 20999999.999384939671 256000076.660879850388 1 60274.809584511 2023-11-26T19:25:48.101796+00:00 20000076.661490134895 21000000.000346764922 256000076.661833226681 1 60274.809596188 2023-11-26T19:25:49.110668+00:00 20000076.661626037210 21000000.001169141382 256000076.662791490555 1 60274.809607854 2023-11-26T19:25:50.118587+00:00 20000076.661740887910 21000000.000755988061 256000076.662493199110 1 60274.809619364 2023-11-26T19:25:51.113076+00:00 20000076.661383785307 20999999.999459166080 256000076.660839259624 1 60274.809630872 2023-11-26T19:25:52.107321+00:00 20000076.661456655711 20999999.998629849404 256000076.660082787275 1 60274.809642455 2023-11-26T19:25:53.108077+00:00 20000076.661774642766 20999999.999020710588 256000076.660791635513 1 60274.809654075 2023-11-26T19:25:54.112101+00:00 20000076.661588605493 21000000.000347312540 256000076.661932229996 1 60274.809665614 2023-11-26T19:25:55.109059+00:00 20000076.661712508649 21000000.001183036715 256000076.662891834974 1 60274.809677146 2023-11-26T19:25:56.105449+00:00 20000076.661483410746 21000000.000832393765 256000076.662312090397 1 60274.809688910 2023-11-26T19:25:57.121850+00:00 20000076.661499787122 20999999.999366298318 256000076.660862386227 1 60274.809700269 2023-11-26T19:25:58.103242+00:00 20000076.661629959941 20999999.998763754964 256000076.660390019417 1 60274.809711906 2023-11-26T19:25:59.108653+00:00 20000076.661560930312 20999999.998978719115 256000076.660535961390 1 60274.809723441 2023-11-26T19:26:00.105309+00:00 20000076.661540791392 21000000.000063471496 256000076.661600589752 1 60274.809735318 2023-11-26T19:26:01.131427+00:00 20000076.661475747824 21000000.001063652337 256000076.662535697222 1 60274.809746826 2023-11-26T19:26:02.125781+00:00 20000076.661449693143 21000000.000839598477 256000076.662285596132 1 60274.809758266 2023-11-26T19:26:03.114242+00:00 20000076.661552987993 21000000.000025738031 256000076.661575049162 1 60274.809769803 2023-11-26T19:26:04.110935+00:00 20000076.661605529487 20999999.999205831438 256000076.660807669163 1 60274.809781353 2023-11-26T19:26:05.108862+00:00 20000076.661501936615 20999999.999688714743 256000076.661186963320 1 60274.809793033 2023-11-26T19:26:06.118017+00:00 20000076.661597203463 21000000.000364489853 256000076.661957979202 1 60274.809804519 2023-11-26T19:26:07.110437+00:00 20000076.661518316716 21000000.000849556178 256000076.662364155054 1 60274.809816033 2023-11-26T19:26:08.105231+00:00 20000076.661540031433 21000000.000648416579 256000076.662184745073 1 60274.809827743 2023-11-26T19:26:09.117000+00:00 20000076.661640878767 20999999.999718327075 256000076.661355525255 1 60274.809839261 2023-11-26T19:26:10.112184+00:00 20000076.661360491067 20999999.998952258378 256000076.660309076309 1 60274.809850802 2023-11-26T19:26:11.109298+00:00 20000076.661700312048 20999999.998991444707 256000076.660688042641 1 60274.809862365 2023-11-26T19:26:12.108303+00:00 20000076.661665715277 20999999.999894961715 256000076.661556988955 1 60274.809874019 2023-11-26T19:26:13.115204+00:00 20000076.661561992019 21000000.001110307872 256000076.662668615580 1 60274.809885503 2023-11-26T19:26:14.107443+00:00 20000076.661462333053 21000000.000985272229 256000076.662443906069 1 60274.809897138 2023-11-26T19:26:15.112748+00:00 20000076.661594543606 20999999.999886892736 256000076.661477744579 1 60274.809908635 2023-11-26T19:26:16.106041+00:00 20000076.661370318383 20999999.999069500715 256000076.660436123610 1 60274.809920213 2023-11-26T19:26:17.106386+00:00 20000076.661790318787 20999999.999199360609 256000076.660985976458 1 60274.809932082 2023-11-26T19:26:18.131924+00:00 20000076.661556415260 21000000.000225953758 256000076.661778688431 1 60274.809943359 2023-11-26T19:26:19.106195+00:00 20000076.661436866969 21000000.001205138862 256000076.662638306618 1 60274.809954912 2023-11-26T19:26:20.104398+00:00 20000076.661698441952 21000000.001235768199 256000076.662930518389 1 60274.809966482 2023-11-26T19:26:21.104028+00:00 20000076.661552343518 21000000.000095862895 256000076.661644518375 1 60274.809978075 2023-11-26T19:26:22.105694+00:00 20000076.661626126617 20999999.999167315662 256000076.660789757967 1 60274.809989700 2023-11-26T19:26:23.110035+00:00 20000076.661479700357 20999999.999123323709 256000076.660599350929 1 60274.810001239 2023-11-26T19:26:24.107051+00:00 20000076.661509729922 21000000.000053606927 256000076.661559641361 1 60274.810012837 2023-11-26T19:26:25.109115+00:00 20000076.661544281989 21000000.000971302390 256000076.662511914968 1 60274.810024495 2023-11-26T19:26:26.116340+00:00 20000076.661401886493 21000000.000876605511 256000076.662274807692 1 60274.810036014 2023-11-26T19:26:27.111615+00:00 20000076.661690454930 21000000.000147111714 256000076.661833852530 1 60274.810047539 2023-11-26T19:26:28.107382+00:00 20000076.661424241960 20999999.999274402857 256000076.660694956779 1 60274.810059090 2023-11-26T19:26:29.105402+00:00 20000076.661567565054 20999999.999034523964 256000076.660598397255 1 60274.810070657 2023-11-26T19:26:30.104739+00:00 20000076.661497917026 20999999.999779261649 256000076.661273479462 1 60274.810082315 2023-11-26T19:26:31.112044+00:00 20000076.661463189870 21000000.000852957368 256000076.662312448025 1 60274.810093780 2023-11-26T19:26:32.102598+00:00 20000076.661664880812 21000000.001061640680 256000076.662722826004 1 60274.810105409 2023-11-26T19:26:33.107318+00:00 20000076.661481577903 21000000.000195432454 256000076.661673337221 1 60274.810116962 2023-11-26T19:26:34.105537+00:00 20000076.661420654505 20999999.999212175608 256000076.660629123449 1 60274.810128631 2023-11-26T19:26:35.113741+00:00 20000076.661665555090 20999999.999029200524 256000076.660691052675 1 60274.810140164 2023-11-26T19:26:36.110150+00:00 20000076.661714706570 20999999.999742735177 256000076.661453753710 1 60274.810151721 2023-11-26T19:26:37.108697+00:00 20000076.661483168602 21000000.000461142510 256000076.661940604448 1 60274.810163241 2023-11-26T19:26:38.104046+00:00 20000076.661504197866 21000000.000759184361 256000076.662259697914 1 60274.810174778 2023-11-26T19:26:39.100775+00:00 20000076.661738108844 20999999.999970778823 256000076.661705195904 1 60274.810186378 2023-11-26T19:26:40.103088+00:00 20000076.661486309022 20999999.998994454741 256000076.660477072001 1 60274.810198033 2023-11-26T19:26:41.110039+00:00 20000076.661402799189 20999999.998841047287 256000076.660240143538 1 60274.810209591 2023-11-26T19:26:42.108695+00:00 20000076.661737285554 20999999.999848287553 256000076.661581873894 1 60274.810221150 2023-11-26T19:26:43.107368+00:00 20000076.661476686597 21000000.001119423658 256000076.662592411041 1 60274.810232832 2023-11-26T19:26:44.116672+00:00 20000076.661597803235 21000000.001447465271 256000076.663041591644 1 60274.810244308 2023-11-26T19:26:45.108238+00:00 20000076.661394443363 21000000.000573381782 256000076.661964148283 1 60274.810255857 2023-11-26T19:26:46.106030+00:00 20000076.661586191505 20999999.999461721629 256000076.661044210196 1 60274.810267438 2023-11-26T19:26:47.106639+00:00 20000076.661460563540 20999999.998864457011 256000076.660321354866 1 60274.810278995 2023-11-26T19:26:48.105142+00:00 20000076.661757953465 20999999.999507635832 256000076.661261886358 1 60274.810290635 2023-11-26T19:26:49.110872+00:00 20000076.661591220647 21000000.000619184226 256000076.662206709385 1 60274.810302146 2023-11-26T19:26:50.105431+00:00 20000076.661235153675 21000000.000838372856 256000076.662069827318 1 60274.810313676 2023-11-26T19:26:51.101604+00:00 20000076.661575429142 21000000.000093396753 256000076.661665141582 1 60274.810325298 2023-11-26T19:26:52.105693+00:00 20000076.661584764719 20999999.999110013247 256000076.660691082478 1 60274.810336882 2023-11-26T19:26:53.106648+00:00 20000076.661385100335 20999999.998963925987 256000076.660345315933 1 60274.810348491 2023-11-26T19:26:54.109610+00:00 20000076.661459755152 20999999.999531339854 256000076.660987377167 1 60274.810360106 2023-11-26T19:26:55.113114+00:00 20000076.661637809128 21000000.000694647431 256000076.662328749895 1 60274.810371615 2023-11-26T19:26:56.107483+00:00 20000076.661630187184 21000000.001165058464 256000076.662791550159 1 60274.810383150 2023-11-26T19:26:57.104215+00:00 20000076.661511935294 21000000.000455170870 256000076.661963403225 1 60274.810394756 2023-11-26T19:26:58.106941+00:00 20000076.661602079868 20999999.999480962753 256000076.661079347134 1 60274.810406422 2023-11-26T19:26:59.114895+00:00 20000076.661604046822 20999999.999083615839 256000076.660683959723 1 60274.810417836 2023-11-26T19:27:00.100993+00:00 20000076.661592718214 20999999.999755814672 256000076.661344826221 1 60274.810429458 2023-11-26T19:27:01.105189+00:00 20000076.661620285362 21000000.000912342221 256000076.662528932095 1 60274.810441682 2023-11-26T19:27:02.161280+00:00 20000076.661344073713 21000000.001070130616 256000076.662410527468 1 60274.810452673 2023-11-26T19:27:03.110906+00:00 20000076.661650203168 21000000.000234767795 256000076.661881297827 1 60274.810464194 2023-11-26T19:27:04.106335+00:00 20000076.661652170122 20999999.999096114188 256000076.660744607449 1 60274.810475710 2023-11-26T19:27:05.101337+00:00 20000076.661646079272 20999999.998456884176 256000076.660099267960 1 60274.810487408 2023-11-26T19:27:06.112022+00:00 20000076.661450523883 20999999.999160327017 256000076.660607159138 1 60274.810498902 2023-11-26T19:27:07.105100+00:00 20000076.661620289087 21000000.000461049378 256000076.662077635527 1 60274.810510442 2023-11-26T19:27:08.102163+00:00 20000076.661453325301 21000000.000882755965 256000076.662332385778 1 60274.810522053 2023-11-26T19:27:09.105374+00:00 20000076.661643002182 21000000.000334944576 256000076.661974251270 1 60274.810533602 2023-11-26T19:27:10.103189+00:00 20000076.661622438580 20999999.999442368746 256000076.661061108112 1 60274.810545182 2023-11-26T19:27:11.103692+00:00 20000076.661441542208 20999999.999079026282 256000076.660516858101 1 60274.810556805 2023-11-26T19:27:12.107970+00:00 20000076.661676280200 20999999.999667510390 256000076.661340117455 1 60274.810568351 2023-11-26T19:27:13.105544+00:00 20000076.661465000361 21000000.000820003450 256000076.662281304598 1 60274.810580006 2023-11-26T19:27:14.112497+00:00 20000076.661337703466 21000000.001351144165 256000076.662685155869 1 60274.810591516 2023-11-26T19:27:15.106966+00:00 20000076.661709289998 21000000.000516168773 256000076.662221759558 1 60274.810603071 2023-11-26T19:27:16.105280+00:00 20000076.661713965237 20999999.999415755272 256000076.661126017570 1 60274.810614657 2023-11-26T19:27:17.106328+00:00 20000076.661545697600 20999999.999143987894 256000076.660685986280 1 60274.810626248 2023-11-26T19:27:18.107807+00:00 20000076.661629594862 20999999.999767504632 256000076.661393404007 1 60274.810637774 2023-11-26T19:27:19.103715+00:00 20000076.661441311240 21000000.001074012369 256000076.662511646748 1 60274.810649379 2023-11-26T19:27:20.106315+00:00 20000076.661710381508 21000000.001213397831 256000076.662920087576 1 60274.810660982 2023-11-26T19:27:21.108794+00:00 20000076.661677069962 21000000.000242814422 256000076.661916196346 1 60274.810672624 2023-11-26T19:27:22.114667+00:00 20000076.661311537027 20999999.999065149575 256000076.660373002291 1 60274.810684145 2023-11-26T19:27:23.110128+00:00 20000076.661521364003 20999999.998507399112 256000076.660025089979 1 60274.810695823 2023-11-26T19:27:24.119080+00:00 20000076.661451112479 20999999.999166198075 256000076.660613596439 1 60274.810707258 2023-11-26T19:27:25.107052+00:00 20000076.661366607994 21000000.000236444175 256000076.661599367857 1 60274.810718807 2023-11-26T19:27:26.104975+00:00 20000076.661638818681 21000000.000694345683 256000076.662329465151 1 60274.810730503 2023-11-26T19:27:27.115448+00:00 20000076.661762699485 21000000.000301953405 256000076.662060976028 1 60274.810741947 2023-11-26T19:27:28.104214+00:00 20000076.661610394716 20999999.999546881765 256000076.661153584719 1 60274.810753609 2023-11-26T19:27:29.111780+00:00 20000076.661508783698 20999999.999053005129 256000076.660558104515 1 60274.810765117 2023-11-26T19:27:30.106124+00:00 20000076.661581743509 20999999.999358505011 256000076.660936564207 1 60274.810776690 2023-11-26T19:27:31.106062+00:00 20000076.661602683365 21000000.000479456037 256000076.662078440189 1 60274.810788299 2023-11-26T19:27:32.109071+00:00 20000076.661303255707 21000000.001052830368 256000076.662352383137 1 60274.810799869 2023-11-26T19:27:33.108702+00:00 20000076.661810632795 21000000.000598657876 256000076.662405610085 1 60274.810811455 2023-11-26T19:27:34.109753+00:00 20000076.661432836205 20999999.999539140612 256000076.660968273878 1 60274.810823054 2023-11-26T19:27:35.111859+00:00 20000076.661320038140 20999999.998840827495 256000076.660157173872 1 60274.810834658 2023-11-26T19:27:36.114432+00:00 20000076.661660879850 20999999.999259315431 256000076.660916507244 1 60274.810846206 2023-11-26T19:27:37.112182+00:00 20000076.661522701383 21000000.000536561012 256000076.662055552006 1 60274.810857746 2023-11-26T19:27:38.109266+00:00 20000076.661646012217 21000000.001289743930 256000076.662932068110 1 60274.810869287 2023-11-26T19:27:39.106395+00:00 20000076.661594755948 21000000.000668998808 256000076.662260055542 1 60274.810880838 2023-11-26T19:27:40.104436+00:00 20000076.661471623927 20999999.999513391405 256000076.660981327295 1 60274.810892406 2023-11-26T19:27:41.103924+00:00 20000076.661434564739 20999999.998880203813 256000076.660311073065 1 60274.810904015 2023-11-26T19:27:42.106926+00:00 20000076.661858610809 20999999.999352250248 256000076.661207169294 1 60274.810915564 2023-11-26T19:27:43.104699+00:00 20000076.661433581263 21000000.000386517495 256000076.661816388369 1 60274.810927262 2023-11-26T19:27:44.115439+00:00 20000076.661703020334 21000000.001121163368 256000076.662820488214 1 60274.810938762 2023-11-26T19:27:45.109041+00:00 20000076.661810286343 21000000.000643245876 256000076.662449836731 1 60274.810950259 2023-11-26T19:27:46.102378+00:00 20000076.661348659545 20999999.999559082091 256000076.660904049873 1 60274.810961880 2023-11-26T19:27:47.106447+00:00 20000076.661377646029 20999999.999175343663 256000076.660549283028 1 60274.810973475 2023-11-26T19:27:48.108256+00:00 20000076.661472652107 20999999.999447841197 256000076.660916805267 1 60274.810984979 2023-11-26T19:27:49.102178+00:00 20000076.661604538560 21000000.000467520207 256000076.662068367004 1 60274.810996552 2023-11-26T19:27:50.102099+00:00 20000076.661496255547 21000000.000844091177 256000076.662336647511 1 60274.811008158 2023-11-26T19:27:51.104884+00:00 20000076.661626711488 21000000.000645559281 256000076.662268579006 1 60274.811019767 2023-11-26T19:27:52.107869+00:00 20000076.661349479109 20999999.999544546008 256000076.660890340805 1 60274.811031366 2023-11-26T19:27:53.109994+00:00 20000076.661681182683 20999999.998988583684 256000076.660666048527 1 60274.811042941 2023-11-26T19:27:54.110120+00:00 20000076.661720521748 20999999.999276462942 256000076.660993278027 1 60274.811054480 2023-11-26T19:27:55.107094+00:00 20000076.661400243640 21000000.000487606972 256000076.661884129047 1 60274.811066032 2023-11-26T19:27:56.105162+00:00 20000076.661515589803 21000000.001238331199 256000076.662750244141 1 60274.811077703 2023-11-26T19:27:57.113517+00:00 20000076.661499015987 21000000.001038007438 256000076.662533342838 1 60274.811089221 2023-11-26T19:27:58.108680+00:00 20000076.661282226443 21000000.000174179673 256000076.661452710629 1 60274.811100759 2023-11-26T19:27:59.105541+00:00 20000076.661644440144 20999999.999168563634 256000076.660809308290 1 60274.811112311 2023-11-26T19:28:00.103639+00:00 20000076.661582112312 20999999.999234002084 256000076.660812407732 1 60274.811123952 2023-11-26T19:28:01.109475+00:00 20000076.661475837231 21000000.000220920891 256000076.661693066359 1 60274.811135646 2023-11-26T19:28:02.119813+00:00 20000076.661632310599 21000000.001101065427 256000076.662729680538 1 60274.811147078 2023-11-26T19:28:03.107574+00:00 20000076.661491930485 21000000.000923138112 256000076.662411361933 1 60274.811158662 2023-11-26T19:28:04.108402+00:00 20000076.661614950746 20999999.999976959080 256000076.661588221788 1 60274.811170218 2023-11-26T19:28:05.106822+00:00 20000076.661573797464 20999999.999009855092 256000076.660579949617 1 60274.811181843 2023-11-26T19:28:06.111215+00:00 20000076.661650862545 20999999.999183971435 256000076.660831153393 1 60274.811193408 2023-11-26T19:28:07.110487+00:00 20000076.661475285888 21000000.000139951706 256000076.661611557007 1 60274.811204990 2023-11-26T19:28:08.111149+00:00 20000076.661575440317 21000000.000912036747 256000076.662483781576 1 60274.811216501 2023-11-26T19:28:09.105679+00:00 20000076.661622729152 21000000.000855136663 256000076.662474185228 1 60274.811228042 2023-11-26T19:28:10.102846+00:00 20000076.661657743156 20999999.999850913882 256000076.661504983902 1 60274.811239672 2023-11-26T19:28:11.107649+00:00 20000076.661461230367 20999999.998931284994 256000076.660388827324 1 60274.811251214 2023-11-26T19:28:12.104847+00:00 20000076.661567706615 20999999.999059926718 256000076.660623937845 1 60274.811262795 2023-11-26T19:28:13.105454+00:00 20000076.661492791027 21000000.000002179295 256000076.661491274834 1 60274.811274359 2023-11-26T19:28:14.104615+00:00 20000076.661553770304 21000000.000953000039 256000076.662503063679 1 60274.811285979 2023-11-26T19:28:15.108602+00:00 20000076.661599338055 21000000.000784415752 256000076.662380069494 1 60274.811297535 2023-11-26T19:28:16.107051+00:00 20000076.661504220217 20999999.999867960811 256000076.661368489265 1 60274.811309124 2023-11-26T19:28:17.108313+00:00 20000076.661693166941 20999999.998817544430 256000076.660506993532 1 60274.811320669 2023-11-26T19:28:18.105798+00:00 20000076.661555469036 20999999.998841788620 256000076.660393565893 1 60274.811332330 2023-11-26T19:28:19.113310+00:00 20000076.661505989730 21000000.000006508082 256000076.661508798599 1 60274.811343918 2023-11-26T19:28:20.114466+00:00 20000076.661662146449 21000000.000562850386 256000076.662221312523 1 60274.811355364 2023-11-26T19:28:21.103465+00:00 20000076.661648258567 21000000.000495448709 256000076.662140011787 1 60274.811366918 2023-11-26T19:28:22.101740+00:00 20000076.661535985768 20999999.999724939466 256000076.661257207394 1 60274.811378492 2023-11-26T19:28:23.101703+00:00 20000076.661563776433 20999999.998949993402 256000076.660510092974 1 60274.811390209 2023-11-26T19:28:24.114033+00:00 20000076.661396566778 20999999.999143142253 256000076.660536020994 1 60274.811401642 2023-11-26T19:28:25.101888+00:00 20000076.661628622562 21000000.000080030411 256000076.661704957485 1 60274.811413263 2023-11-26T19:28:26.105962+00:00 20000076.661561332643 21000000.001148417592 256000076.662706047297 1 60274.811424804 2023-11-26T19:28:27.103093+00:00 20000076.661649975926 21000000.001048926264 256000076.662695199251 1 60274.811436363 2023-11-26T19:28:28.101831+00:00 20000076.661550793797 21000000.000394780189 256000076.661941885948 1 60274.811447985 2023-11-26T19:28:29.105871+00:00 20000076.661584030837 20999999.999349974096 256000076.660930305719 1 60274.811459536 2023-11-26T19:28:30.103868+00:00 20000076.661603249609 20999999.999289620668 256000076.660889178514 1 60274.811471184 2023-11-26T19:28:31.110312+00:00 20000076.661420255899 20999999.999980900437 256000076.661397457123 1 60274.811482667 2023-11-26T19:28:32.102403+00:00 20000076.661495164037 21000000.001039713621 256000076.662531197071 1 60274.811494219 2023-11-26T19:28:33.100486+00:00 20000076.661597296596 21000000.001036368310 256000076.662629961967 1 60274.811505825 2023-11-26T19:28:34.103255+00:00 20000076.661531012505 21000000.000117033720 256000076.661644339561 1 60274.811517407 2023-11-26T19:28:35.103938+00:00 20000076.661736153066 20999999.999057460576 256000076.660789936781 1 60274.811528978 2023-11-26T19:28:36.103711+00:00 20000076.661395974457 20999999.999092712998 256000076.660484969616 1 60274.811540569 2023-11-26T19:28:37.105189+00:00 20000076.661518022418 21000000.000081241131 256000076.661595582962 1 60274.811552107 2023-11-26T19:28:38.102019+00:00 20000076.661512814462 21000000.000901218504 256000076.662410348654 1 60274.811563656 2023-11-26T19:28:39.099873+00:00 20000076.661555841565 21000000.000884950161 256000076.662437081337 1 60274.811575308 2023-11-26T19:28:40.106554+00:00 20000076.661760397255 21000000.000103566796 256000076.661860257387 1 60274.811586831 2023-11-26T19:28:41.102169+00:00 20000076.661478929222 20999999.999208826572 256000076.660684078932 1 60274.811598476 2023-11-26T19:28:42.108319+00:00 20000076.661661211401 20999999.998695094138 256000076.660352617502 1 60274.811610084 2023-11-26T19:28:43.111217+00:00 20000076.661547638476 20999999.999431982636 256000076.660975903273 1 60274.811621578 2023-11-26T19:28:44.104355+00:00 20000076.661546554416 21000000.000530980527 256000076.662073850632 1 60274.811633201 2023-11-26T19:28:45.108552+00:00 20000076.661401584744 21000000.000722996891 256000076.662120878696 1 60274.811644707 2023-11-26T19:28:46.102661+00:00 20000076.661371681839 21000000.000125076622 256000076.661493062973 1 60274.811656316 2023-11-26T19:28:47.105705+00:00 20000076.661694664508 20999999.999265834689 256000076.660956829786 1 60274.811667962 2023-11-26T19:28:48.111886+00:00 20000076.661543693393 20999999.999165643007 256000076.660705655813 1 60274.811679498 2023-11-26T19:28:49.108648+00:00 20000076.661627311260 21000000.000102650374 256000076.661726266146 1 60274.811691005 2023-11-26T19:28:50.102821+00:00 20000076.661583643407 21000000.000983096659 256000076.662563025951 1 60274.811702651 2023-11-26T19:28:51.108996+00:00 20000076.661633785814 21000000.001188207418 256000076.662818312645 1 60274.811714174 2023-11-26T19:28:52.104604+00:00 20000076.661648392677 21000000.000123500824 256000076.661768198013 1 60274.811725752 2023-11-26T19:28:53.105029+00:00 20000076.661482695490 20999999.999096602201 256000076.660575598478 1 60274.811737290 2023-11-26T19:28:54.101822+00:00 20000076.661690313369 20999999.998661644757 256000076.660348266363 1 60274.811749028 2023-11-26T19:28:55.116021+00:00 20000076.661442372948 20999999.999650899321 256000076.661089569330 1 60274.811760468 2023-11-26T19:28:56.104422+00:00 20000076.661546513438 21000000.000739313662 256000076.662282109261 1 60274.811772002 2023-11-26T19:28:57.100988+00:00 20000076.661670155823 21000000.001019097865 256000076.662685543299 1 60274.811783678 2023-11-26T19:28:58.109770+00:00 20000076.661661092192 21000000.000392142683 256000076.662049531937 1 60274.811795226 2023-11-26T19:28:59.107497+00:00 20000076.661284495145 20999999.999170262367 256000076.660451084375 1 60274.811806757 2023-11-26T19:29:00.103823+00:00 20000076.661476925015 20999999.998773116618 256000076.660246372223 1 60274.811818387 2023-11-26T19:29:01.108692+00:00 20000076.661716092378 20999999.999531473964 256000076.661243885756 1 60274.811829973 2023-11-26T19:29:02.109659+00:00 20000076.661494605243 21000000.000503599644 256000076.661994516850 1 60274.811841494 2023-11-26T19:29:03.105065+00:00 20000076.661566104740 21000000.001067303121 256000076.662629723549 1 60274.811853093 2023-11-26T19:29:04.107267+00:00 20000076.661613099277 21000000.000261049718 256000076.661870449781 1 60274.811864638 2023-11-26T19:29:05.104681+00:00 20000076.661381948739 20999999.999286647886 256000076.660664916039 1 60274.811876229 2023-11-26T19:29:06.106212+00:00 20000076.661531604826 20999999.998874332756 256000076.660402238369 1 60274.811887843 2023-11-26T19:29:07.109590+00:00 20000076.661638718098 20999999.999457739294 256000076.661092758179 1 60274.811899332 2023-11-26T19:29:08.102310+00:00 20000076.661902684718 21000000.000926878303 256000076.662825882435 1 60274.811910955 2023-11-26T19:29:09.106505+00:00 20000076.661448020488 21000000.001340407878 256000076.662784755230 1 60274.811922525 2023-11-26T19:29:10.106171+00:00 20000076.661610458046 21000000.000279732049 256000076.661886483431 1 60274.811934172 2023-11-26T19:29:11.112492+00:00 20000076.661485984921 20999999.999150715768 256000076.660633027554 1 60274.811945685 2023-11-26T19:29:12.107225+00:00 20000076.661644764245 20999999.998899810016 256000076.660540878773 1 60274.811957275 2023-11-26T19:29:13.108613+00:00 20000076.661308355629 20999999.999578297138 256000076.660882949829 1 60274.811968795 2023-11-26T19:29:14.103885+00:00 20000076.661577660590 21000000.000754509121 256000076.662328481674 1 60274.811980469 2023-11-26T19:29:15.112530+00:00 20000076.661643765867 21000000.001018404961 256000076.662658482790 1 60274.811991934 2023-11-26T19:29:16.103063+00:00 20000076.661597546190 21000000.000286776572 256000076.661880642176 1 60274.812003606 2023-11-26T19:29:17.111532+00:00 20000076.661492794752 20999999.999298579991 256000076.660787671804 1 60274.812015096 2023-11-26T19:29:18.104302+00:00 20000076.661680106074 20999999.999117258936 256000076.660793662071 1 60274.812026658 2023-11-26T19:29:19.103217+00:00 20000076.661495242268 20999999.999653045088 256000076.661144584417 1 60274.812038239 2023-11-26T19:29:20.103868+00:00 20000076.661607995629 21000000.000643566251 256000076.662247836590 1 60274.812049850 2023-11-26T19:29:21.107077+00:00 20000076.661424770951 21000000.001219179481 256000076.662640273571 1 60274.812061466 2023-11-26T19:29:22.110671+00:00 20000076.661654833704 21000000.000713482499 256000076.662364602089 1 60274.812072959 2023-11-26T19:29:23.103695+00:00 20000076.661632508039 20999999.999452449381 256000076.661081254482 1 60274.812084541 2023-11-26T19:29:24.104338+00:00 20000076.661386124790 20999999.999183885753 256000076.660566329956 1 60274.812096057 2023-11-26T19:29:25.099308+00:00 20000076.661405716091 20999999.999649256468 256000076.661051273346 1 60274.812107661 2023-11-26T19:29:26.101885+00:00 20000076.661601070315 21000000.001000564545 256000076.662597924471 1 60274.812119262 2023-11-26T19:29:27.104233+00:00 20000076.661350842565 21000000.001125257462 256000076.662472397089 1 60274.812130833 2023-11-26T19:29:28.103942+00:00 20000076.661754101515 21000000.000603552908 256000076.662353962660 1 60274.812142503 2023-11-26T19:29:29.112240+00:00 20000076.661472789943 20999999.999546900392 256000076.661015987396 1 60274.812154078 2023-11-26T19:29:30.112314+00:00 20000076.661525785923 20999999.999045908451 256000076.660567998886 1 60274.812165579 2023-11-26T19:29:31.106063+00:00 20000076.661560039967 20999999.999647360295 256000076.661203682423 1 60274.812177110 2023-11-26T19:29:32.102265+00:00 20000076.661560561508 21000000.000562667847 256000076.662119537592 1 60274.812188786 2023-11-26T19:29:33.111163+00:00 20000076.661638103426 21000000.000809997320 256000076.662444412708 1 60274.812200272 2023-11-26T19:29:34.103517+00:00 20000076.661508824676 20999999.999839335680 256000076.661344468594 1 60274.812211905 2023-11-26T19:29:35.108613+00:00 20000076.661652773619 20999999.998885717243 256000076.660534799099 1 60274.812223486 2023-11-26T19:29:36.109169+00:00 20000076.661606434733 20999999.998608827591 256000076.660211563110 1 60274.812235023 2023-11-26T19:29:37.105999+00:00 20000076.661529835314 20999999.999319955707 256000076.660846114159 1 60274.812246597 2023-11-26T19:29:38.106009+00:00 20000076.661665957421 21000000.000809568912 256000076.662471830845 1 60274.812258219 2023-11-26T19:29:39.110137+00:00 20000076.661536376923 21000000.001554377377 256000076.663087040186 1 60274.812269732 2023-11-26T19:29:40.104875+00:00 20000076.661638420075 21000000.000927619636 256000076.662562340498 1 60274.812281328 2023-11-26T19:29:41.106725+00:00 20000076.661452248693 21000000.000110063702 256000076.661558628082 1 60274.812292998 2023-11-26T19:29:42.115057+00:00 20000076.661461636424 20999999.999039083719 256000076.660497009754 1 60274.812304716 2023-11-26T19:29:43.127426+00:00 20000076.661380633712 20999999.999343492091 256000076.660720407963 1 60274.812316024 2023-11-26T19:29:44.104488+00:00 20000076.661366306245 21000000.000510923564 256000076.661873549223 1 60274.812327648 2023-11-26T19:29:45.108760+00:00 20000076.661610078067 21000000.001326989383 256000076.662933349609 1 60274.812339232 2023-11-26T19:29:46.109636+00:00 20000076.661428142339 21000000.000757068396 256000076.662181526423 1 60274.812350709 2023-11-26T19:29:47.101224+00:00 20000076.661821715534 20999999.999661277980 256000076.661479294300 1 60274.812362337 2023-11-26T19:29:48.105891+00:00 20000076.661485660821 20999999.998992435634 256000076.660474419594 1 60274.812373871 2023-11-26T19:29:49.102493+00:00 20000076.661478921771 20999999.999361034483 256000076.660836279392 1 60274.812385504 2023-11-26T19:29:50.107560+00:00 20000076.661359313875 21000000.000022355467 256000076.661377966404 1 60274.812397001 2023-11-26T19:29:51.100886+00:00 20000076.661647897214 21000000.000517260283 256000076.662161439657 1 60274.812408639 2023-11-26T19:29:52.106372+00:00 20000076.661477938294 21000000.000490922481 256000076.661965191364 1 60274.812420228 2023-11-26T19:29:53.107663+00:00 20000076.661369394511 20999999.999247148633 256000076.660612821579 1 60274.812431725 2023-11-26T19:29:54.101046+00:00 20000076.661512661725 20999999.998556114733 256000076.660065084696 1 60274.812443318 2023-11-26T19:29:55.102689+00:00 20000076.661528382450 20999999.999035242945 256000076.660559922457 1 60274.812454903 2023-11-26T19:29:56.103617+00:00 20000076.661573316902 21000000.000230625272 256000076.661800235510 1 60274.812466529 2023-11-26T19:29:57.108068+00:00 20000076.661720979959 21000000.001013111323 256000076.662730395794 1 60274.812478032 2023-11-26T19:29:58.101950+00:00 20000076.661636866629 21000000.000823322684 256000076.662456482649 1 60274.812489651 2023-11-26T19:29:59.105838+00:00 20000076.661647841334 20999999.999667830765 256000076.661311984062 1 60274.812501211 2023-11-26T19:30:00.104642+00:00 20000076.661368742585 20999999.999001223594 256000076.660366296768 1 60274.812512822 2023-11-26T19:30:01.107867+00:00 20000076.661613889039 20999999.999451931566 256000076.661062121391 1 60274.812524511 2023-11-26T19:30:02.117808+00:00 20000076.661757312715 21000000.000301081687 256000076.662054717541 1 60274.812536488 2023-11-26T19:30:03.152599+00:00 20000076.661544173956 21000000.000831831247 256000076.662372320890 1 60274.812547634 2023-11-26T19:30:04.115608+00:00 20000076.661543067545 21000000.000684946775 256000076.662224322557 1 60274.812559191 2023-11-26T19:30:05.114136+00:00 20000076.661674350500 20999999.999711453915 256000076.661382108927 1 60274.812570837 2023-11-26T19:30:06.120290+00:00 20000076.661474104971 20999999.999002642930 256000076.660473048687 1 60274.812582316 2023-11-26T19:30:07.112068+00:00 20000076.661464411765 20999999.999297942966 256000076.660758674145 1 60274.812593856 2023-11-26T19:30:08.109183+00:00 20000076.661599304527 21000000.000405326486 256000076.662000924349 1 60274.812605420 2023-11-26T19:30:09.108260+00:00 20000076.661486323923 21000000.001366078854 256000076.662848711014 1 60274.812617010 2023-11-26T19:30:10.109638+00:00 20000076.661530192941 21000000.001022122800 256000076.662548631430 1 60274.812628547 2023-11-26T19:30:11.106480+00:00 20000076.661595154554 20999999.999823745340 256000076.661415219307 1 60274.812640091 2023-11-26T19:30:12.103867+00:00 20000076.661605484784 20999999.998825240880 256000076.660427033901 1 60274.812651734 2023-11-26T19:30:13.109836+00:00 20000076.661440405995 20999999.999122712761 256000076.660559415817 1 60274.812663322 2023-11-26T19:30:14.111066+00:00 20000076.661755163223 21000000.000338297337 256000076.662089765072 1 60274.812674838 2023-11-26T19:30:15.105982+00:00 20000076.661525033414 21000000.001187156886 256000076.662708491087 1 60274.812686376 2023-11-26T19:30:16.102914+00:00 20000076.661465339363 21000000.001142911613 256000076.662604570389 1 60274.812697969 2023-11-26T19:30:17.104571+00:00 20000076.661628134549 20999999.999796453863 256000076.661420881748 1 60274.812709512 2023-11-26T19:30:18.101806+00:00 20000076.661472503096 20999999.998689197004 256000076.660158008337 1 60274.812721100 2023-11-26T19:30:19.103042+00:00 20000076.661660995334 20999999.998829703778 256000076.660486996174 1 60274.812732707 2023-11-26T19:30:20.105886+00:00 20000076.661465443671 20999999.999963395298 256000076.661425143480 1 60274.812744285 2023-11-26T19:30:21.106248+00:00 20000076.661818198860 21000000.000895265490 256000076.662709772587 1 60274.812755841 2023-11-26T19:30:22.104632+00:00 20000076.661494214088 21000000.000792887062 256000076.662283420563 1 60274.812767445 2023-11-26T19:30:23.107256+00:00 20000076.661532837898 20999999.999592863023 256000076.661122024059 1 60274.812779107 2023-11-26T19:30:24.114806+00:00 20000076.661628182977 20999999.998736705631 256000076.660361200571 1 60274.812790541 2023-11-26T19:30:25.102779+00:00 20000076.661594450474 20999999.999297872186 256000076.660888612270 1 60274.812802136 2023-11-26T19:30:26.104564+00:00 20000076.661567065865 21000000.000623293221 256000076.662186652422 1 60274.812813788 2023-11-26T19:30:27.111262+00:00 20000076.661553576589 21000000.001615956426 256000076.663165807724 1 60274.812825242 2023-11-26T19:30:28.100935+00:00 20000076.661477442831 21000000.001345902681 256000076.662819653749 1 60274.812836863 2023-11-26T19:30:29.104990+00:00 20000076.661436229944 21000000.000109065324 256000076.661541610956 1 60274.812848384 2023-11-26T19:30:30.100413+00:00 20000076.661790128797 20999999.999381605536 256000076.661168038845 1 60274.812859998 2023-11-26T19:30:31.103857+00:00 20000076.661513581872 20999999.999221909791 256000076.660731792450 1 60274.812871596 2023-11-26T19:30:32.105920+00:00 20000076.661399573088 21000000.000113673508 256000076.661509543657 1 60274.812883161 2023-11-26T19:30:33.105110+00:00 20000076.661468740553 21000000.001068767160 256000076.662533819675 1 60274.812894702 2023-11-26T19:30:34.102226+00:00 20000076.661575343460 21000000.000885147601 256000076.662456810474 1 60274.812906404 2023-11-26T19:30:35.113311+00:00 20000076.661674913019 20999999.999950461090 256000076.661621689796 1 60274.812917938 2023-11-26T19:30:36.109838+00:00 20000076.661397296935 20999999.999125488102 256000076.660519093275 1 60274.812929486 2023-11-26T19:30:37.107589+00:00 20000076.661784343421 20999999.999143913388 256000076.660924553871 1 60274.812941072 2023-11-26T19:30:38.108591+00:00 20000076.661583576351 21000000.000004969537 256000076.661584854126 1 60274.812952568 2023-11-26T19:30:39.101863+00:00 20000076.661264140159 21000000.000958111137 256000076.662218570709 1 60274.812964171 2023-11-26T19:30:40.104342+00:00 20000076.661634668708 21000000.000912904739 256000076.662543892860 1 60274.812975786 2023-11-26T19:30:41.107934+00:00 20000076.661571528763 20999999.999736353755 256000076.661304205656 1 60274.812987359 2023-11-26T19:30:42.107860+00:00 20000076.661450747401 20999999.999240119010 256000076.660687178373 1 60274.812999054 2023-11-26T19:30:43.118253+00:00 20000076.661642678082 20999999.999141801149 256000076.660780787468 1 60274.813010465 2023-11-26T19:30:44.104205+00:00 20000076.661537975073 20999999.999462846667 256000076.660997122526 1 60274.813022011 2023-11-26T19:30:45.101745+00:00 20000076.661760412157 21000000.000978454947 256000076.662735193968 1 60274.813033675 2023-11-26T19:30:46.109556+00:00 20000076.661742869765 21000000.000838201493 256000076.662577360868 1 60274.813045169 2023-11-26T19:30:47.102642+00:00 20000076.661531522870 21000000.000476658344 256000076.662004470825 1 60274.813056901 2023-11-26T19:30:48.116234+00:00 20000076.661597948521 20999999.998966798186 256000076.660561054945 1 60274.813068366 2023-11-26T19:30:49.106789+00:00 20000076.661485891789 20999999.999018415809 256000076.660500615835 1 60274.813079912 2023-11-26T19:30:50.104382+00:00 20000076.661740038544 21000000.000031504780 256000076.661767840385 1 60274.813091476 2023-11-26T19:30:51.103584+00:00 20000076.661497414112 21000000.000909786671 256000076.662403494120 1 60274.813103284 2023-11-26T19:30:52.123712+00:00 20000076.661583289504 21000000.000950038433 256000076.662529647350 1 60274.813114686 2023-11-26T19:30:53.108915+00:00 20000076.661477781832 21000000.000231560320 256000076.661705642939 1 60274.813126268 2023-11-26T19:30:54.109575+00:00 20000076.661627061665 20999999.999113891274 256000076.660737246275 1 60274.813137767 2023-11-26T19:30:55.103078+00:00 20000076.661612875760 20999999.998699542135 256000076.660308718681 1 60274.813149369 2023-11-26T19:30:56.105469+00:00 20000076.661523774266 20999999.999506551772 256000076.661026656628 1 60274.813160951 2023-11-26T19:30:57.106158+00:00 20000076.661606181413 21000000.000875227153 256000076.662477731705 1 60274.813172543 2023-11-26T19:30:58.107701+00:00 20000076.661688115448 21000000.000632155687 256000076.662316590548 1 60274.813184046 2023-11-26T19:30:59.101592+00:00 20000076.661322947592 21000000.000239908695 256000076.661559164524 1 60274.813195671 2023-11-26T19:31:00.105975+00:00 20000076.661721173674 20999999.998965412378 256000076.660682886839 1 60274.813207289 2023-11-26T19:31:01.109754+00:00 20000076.661424782127 20999999.998870693147 256000076.660291790962 1 60274.813219978 2023-11-26T19:31:02.206094+00:00 20000076.661668244749 20999999.999666512012 256000076.661331057549 1 60274.813230488 2023-11-26T19:31:03.114162+00:00 20000076.661790803075 21000000.000888131559 256000076.662675261497 1 60274.813241935 2023-11-26T19:31:04.103177+00:00 20000076.661539625376 21000000.001212790608 256000076.662748694420 1 60274.813253496 2023-11-26T19:31:05.102041+00:00 20000076.661650098860 20999999.999927561730 256000076.661573946476 1 60274.813265098 2023-11-26T19:31:06.104498+00:00 20000076.661499608308 20999999.998868945986 256000076.660364866257 1 60274.813276649 2023-11-26T19:31:07.102515+00:00 20000076.661368008703 20999999.999013327062 256000076.660377651453 1 60274.813288234 2023-11-26T19:31:08.103401+00:00 20000076.661596857011 20999999.999947309494 256000076.661540478468 1 60274.813299876 2023-11-26T19:31:09.109263+00:00 20000076.661377351731 21000000.000971842557 256000076.662345498800 1 60274.813311427 2023-11-26T19:31:10.107289+00:00 20000076.661487858742 21000000.001597102731 256000076.663081258535 1 60274.813322973 2023-11-26T19:31:11.104812+00:00 20000076.661606367677 21000000.000718504190 256000076.662321180105 1 60274.813334497 2023-11-26T19:31:12.100512+00:00 20000076.661480668932 20999999.999524045736 256000076.661001026630 1 60274.813346076 2023-11-26T19:31:13.100963+00:00 20000076.661562792957 20999999.998999193311 256000076.660558283329 1 60274.813357650 2023-11-26T19:31:14.101005+00:00 20000076.661443796009 20999999.999674338847 256000076.661114454269 1 60274.813369288 2023-11-26T19:31:15.106490+00:00 20000076.661595549434 21000000.000445477664 256000076.662037342787 1 60274.813380832 2023-11-26T19:31:16.103903+00:00 20000076.661471445113 21000000.000199019909 256000076.661666780710 1 60274.813392461 2023-11-26T19:31:17.108673+00:00 20000076.661587212235 20999999.999552279711 256000076.661135792732 1 60274.813404055 2023-11-26T19:31:18.110334+00:00 20000076.661584664136 20999999.999063611031 256000076.660644590855 1 60274.813415593 2023-11-26T19:31:19.107230+00:00 20000076.661521375179 20999999.998964678496 256000076.660482347012 1 60274.813427132 2023-11-26T19:31:20.104192+00:00 20000076.661458268762 20999999.999681379646 256000076.661135971546 1 60274.813438930 2023-11-26T19:31:21.123495+00:00 20000076.661645986140 21000000.000763185322 256000076.662405461073 1 60274.813450294 2023-11-26T19:31:22.105423+00:00 20000076.661537013948 21000000.001167420298 256000076.662700742483 1 60274.813461903 2023-11-26T19:31:23.108427+00:00 20000076.661401066929 21000000.000526987016 256000076.661924362183 1 60274.813473416 2023-11-26T19:31:24.103136+00:00 20000076.661396898329 20999999.999374192208 256000076.660767376423 1 60274.813484974 2023-11-26T19:31:25.101764+00:00 20000076.661662679166 20999999.999045316130 256000076.660704284906 1 60274.813496603 2023-11-26T19:31:26.106524+00:00 20000076.661436978728 20999999.999865278602 256000076.661298573017 1 60274.813508174 2023-11-26T19:31:27.106265+00:00 20000076.661483615637 21000000.001107297838 256000076.662587225437 1 60274.813519694 2023-11-26T19:31:28.101545+00:00 20000076.661663059145 21000000.001566808671 256000076.663226157427 1 60274.813531511 2023-11-26T19:31:29.122568+00:00 20000076.661611955613 21000000.000558570027 256000076.662166804075 1 60274.813542872 2023-11-26T19:31:30.104106+00:00 20000076.661773566157 20999999.999271120876 256000076.661040991545 1 60274.813554428 2023-11-26T19:31:31.102582+00:00 20000076.661398950964 20999999.998757697642 256000076.660152941942 1 60274.813565988 2023-11-26T19:31:32.101388+00:00 20000076.661652810872 20999999.999388426542 256000076.661037534475 1 60274.813577672 2023-11-26T19:31:33.110844+00:00 20000076.661585561931 21000000.000398334116 256000076.661980211735 1 60274.813589148 2023-11-26T19:31:34.102366+00:00 20000076.661385655403 21000000.000983756036 256000076.662365704775 1 60274.813600761 2023-11-26T19:31:35.105774+00:00 20000076.661818198860 20999999.999982003123 256000076.661796510220 1 60274.813612337 2023-11-26T19:31:36.105932+00:00 20000076.661482945085 20999999.998956624418 256000076.660435855389 1 60274.813623885 2023-11-26T19:31:37.103642+00:00 20000076.661453280598 20999999.998495411128 256000076.659944981337 1 60274.813635468 2023-11-26T19:31:38.104478+00:00 20000076.661566302180 20999999.999389477074 256000076.660952091217 1 60274.813647049 2023-11-26T19:31:39.105092+00:00 20000076.661555115134 21000000.000602986664 256000076.662154406309 1 60274.813658649 2023-11-26T19:31:40.107255+00:00 20000076.661499831825 21000000.001120761037 256000076.662616878748 1 60274.813670272 2023-11-26T19:31:41.111449+00:00 20000076.661659184843 21000000.000570565462 256000076.662226051092 1 60274.813681806 2023-11-26T19:31:42.108061+00:00 20000076.661323569715 20999999.999526329339 256000076.660846203566 1 60274.813693403 2023-11-26T19:31:43.110035+00:00 20000076.661499664187 20999999.998996432871 256000076.660492420197 1 60274.813704974 2023-11-26T19:31:44.109770+00:00 20000076.661579214036 20999999.999520003796 256000076.661095529795 1 60274.813716426 2023-11-26T19:31:45.099210+00:00 20000076.661568377167 21000000.000632029027 256000076.662196695805 1 60274.813728043 2023-11-26T19:31:46.102895+00:00 20000076.661494411528 21000000.000960323960 256000076.662451028824 1 60274.813739676 2023-11-26T19:31:47.108062+00:00 20000076.661564938724 21000000.000645622611 256000076.662206888199 1 60274.813751203 2023-11-26T19:31:48.103899+00:00 20000076.661585360765 20999999.999553751200 256000076.661135405302 1 60274.813762832 2023-11-26T19:31:49.108673+00:00 20000076.661565758288 20999999.998954284936 256000076.660516351461 1 60274.813774385 2023-11-26T19:31:50.106851+00:00 20000076.661524560302 20999999.999505490065 256000076.661026358604 1 60274.813785917 2023-11-26T19:31:51.103230+00:00 20000076.661510169506 21000000.000410426408 256000076.661916911602 1 60274.813797473 2023-11-26T19:31:52.101717+00:00 20000076.661433942616 21000000.001154486090 256000076.662584722042 1 60274.813809120 2023-11-26T19:31:53.107975+00:00 20000076.661582991481 21000000.000542059541 256000076.662121355534 1 60274.813820730 2023-11-26T19:31:54.111082+00:00 20000076.661465954036 20999999.999521791935 256000076.660984039307 1 60274.813832203 2023-11-26T19:31:55.102308+00:00 20000076.661560710520 20999999.999082677066 256000076.660639703274 1 60274.813843943 2023-11-26T19:31:56.116695+00:00 20000076.661607816815 20999999.999474592507 256000076.661078691483 1 60274.813855429 2023-11-26T19:31:57.109066+00:00 20000076.661647830158 21000000.000624172390 256000076.662268310785 1 60274.813867042 2023-11-26T19:31:58.112418+00:00 20000076.661619126797 21000000.001314681023 256000076.662930101156 1 60274.813878765 2023-11-26T19:31:59.125306+00:00 20000076.661796025932 21000000.000644959509 256000076.662437289953 1 60274.813890067 2023-11-26T19:32:00.101829+00:00 20000076.661661330611 20999999.999471034855 256000076.661128669977 1 60274.813903272 2023-11-26T19:32:01.242724+00:00 20000076.661310367286 20999999.998899579048 256000076.660206258297 1 60274.813913328 2023-11-26T19:32:02.111488+00:00 20000076.661492280662 20999999.999187439680 256000076.660676032305 1 60274.813924869 2023-11-26T19:32:03.108690+00:00 20000076.661830268800 21000000.000248879194 256000076.662075459957 1 60274.813936505 2023-11-26T19:32:04.114072+00:00 20000076.661381892860 21000000.000926740468 256000076.662304937840 1 60274.813948034 2023-11-26T19:32:05.110189+00:00 20000076.661688268185 21000000.000627651811 256000076.662312209606 1 60274.813959643 2023-11-26T19:32:06.113151+00:00 20000076.661539014429 20999999.999478105456 256000076.661013424397 1 60274.813971127 2023-11-26T19:32:07.105409+00:00 20000076.661713298410 20999999.998915195465 256000076.660624802113 1 60274.813982773 2023-11-26T19:32:08.111592+00:00 20000076.661518987268 20999999.999352037907 256000076.660867333412 1 60274.813994325 2023-11-26T19:32:09.109671+00:00 20000076.661625001580 21000000.000470794737 256000076.662092089653 1 60274.814005912 2023-11-26T19:32:10.110811+00:00 20000076.661634311080 21000000.001381963491 256000076.663012564182 1 60274.814017472 2023-11-26T19:32:11.109545+00:00 20000076.661613922566 21000000.000652465969 256000076.662262678146 1 60274.814028955 2023-11-26T19:32:12.101708+00:00 20000076.661571163684 20999999.999608639628 256000076.661176115274 1 60274.814040644 2023-11-26T19:32:13.111606+00:00 20000076.661469623446 20999999.999490004033 256000076.660955905914 1 60274.814052152 2023-11-26T19:32:14.105950+00:00 20000076.661715630442 20999999.999990809709 256000076.661702752113 1 60274.814063668 2023-11-26T19:32:15.100931+00:00 20000076.661267768592 21000000.000649452209 256000076.661913514137 1 60274.814075257 2023-11-26T19:32:16.102231+00:00 20000076.661478336900 21000000.000608596951 256000076.662083238363 1 60274.814086806 2023-11-26T19:32:17.100066+00:00 20000076.661591708660 21000000.000263653696 256000076.661851674318 1 60274.814098457 2023-11-26T19:32:18.106675+00:00 20000076.661329701543 20999999.999328609556 256000076.660654604435 1 60274.814109962 2023-11-26T19:32:19.100758+00:00 20000076.661617010832 20999999.998688105494 256000076.660301417112 1 60274.814121568 2023-11-26T19:32:20.103423+00:00 20000076.661511588842 20999999.998952455819 256000076.660460352898 1 60274.814133142 2023-11-26T19:32:21.103465+00:00 20000076.661526963115 21000000.000138729811 256000076.661661982536 1 60274.814144702 2023-11-26T19:32:22.102228+00:00 20000076.661598090082 21000000.000929828733 256000076.662524223328 1 60274.814156285 2023-11-26T19:32:23.102980+00:00 20000076.661646563560 21000000.000867489725 256000076.662510365248 1 60274.814167892 2023-11-26T19:32:24.105859+00:00 20000076.661535844207 20999999.999726440758 256000076.661258578300 1 60274.814179402 2023-11-26T19:32:25.100374+00:00 20000076.661526717246 20999999.998962160200 256000076.660485178232 1 60274.814190993 2023-11-26T19:32:26.101806+00:00 20000076.661590535194 20999999.999338604510 256000076.660925447941 1 60274.814202568 2023-11-26T19:32:27.101853+00:00 20000076.661590017378 21000000.000279102474 256000076.661865413189 1 60274.814214210 2023-11-26T19:32:28.107782+00:00 20000076.661327302456 21000000.001093279570 256000076.662416875362 1 60274.814225739 2023-11-26T19:32:29.103891+00:00 20000076.661841660738 21000000.000746846199 256000076.662584811449 1 60274.814237293 2023-11-26T19:32:30.102127+00:00 20000076.661619227380 20999999.999654177576 256000076.661269694567 1 60274.814248887 2023-11-26T19:32:31.103870+00:00 20000076.661665547639 20999999.998911567032 256000076.660573422909 1 60274.814260533 2023-11-26T19:32:32.110025+00:00 20000076.661549646407 20999999.999082550406 256000076.660628527403 1 60274.814272056 2023-11-26T19:32:33.105620+00:00 20000076.661334175617 21000000.000097300857 256000076.661427795887 1 60274.814283750 2023-11-26T19:32:34.116028+00:00 20000076.661416750401 21000000.000972412527 256000076.662385463715 1 60274.814295176 2023-11-26T19:32:35.103197+00:00 20000076.661730702966 21000000.000802945346 256000076.662529945374 1 60274.814306755 2023-11-26T19:32:36.103601+00:00 20000076.661507617682 20999999.999883402139 256000076.661387324333 1 60274.814318360 2023-11-26T19:32:37.106293+00:00 20000076.661583621055 20999999.999171227217 256000076.660751163960 1 60274.814329888 2023-11-26T19:32:38.102298+00:00 20000076.661757033318 20999999.999438248575 256000076.661191582680 1 60274.814341462 2023-11-26T19:32:39.102315+00:00 20000076.661331724375 21000000.000339202583 256000076.661667227745 1 60274.814353071 2023-11-26T19:32:40.105339+00:00 20000076.661631159484 21000000.001261480153 256000076.662888944149 1 60274.814364644 2023-11-26T19:32:41.105240+00:00 20000076.661730639637 21000000.001237139106 256000076.662964105606 1 60274.814376243 2023-11-26T19:32:42.107399+00:00 20000076.661596197635 21000000.000213649124 256000076.661806166172 1 60274.814387821 2023-11-26T19:32:43.107687+00:00 20000076.661491829902 20999999.999112583697 256000076.660600721836 1 60274.814399360 2023-11-26T19:32:44.104714+00:00 20000076.661582402885 20999999.999198179692 256000076.660776883364 1 60274.814410899 2023-11-26T19:32:45.101674+00:00 20000076.661335259676 21000000.000152904540 256000076.661484479904 1 60274.814422526 2023-11-26T19:32:46.106249+00:00 20000076.661650497466 21000000.001026611775 256000076.662673413754 1 60274.814434160 2023-11-26T19:32:47.111400+00:00 20000076.661441668868 21000000.001014143229 256000076.662452101707 1 60274.814445645 2023-11-26T19:32:48.103682+00:00 20000076.661513816565 20999999.999780237675 256000076.661290347576 1 60274.814457278 2023-11-26T19:32:49.108820+00:00 20000076.661512508988 20999999.998875293881 256000076.660384118557 1 60274.814468779 2023-11-26T19:32:50.102510+00:00 20000076.661627694964 20999999.999179705977 256000076.660803735256 1 60274.814480433 2023-11-26T19:32:51.109395+00:00 20000076.661546919495 21000000.000190701336 256000076.661733925343 1 60274.814492005 2023-11-26T19:32:52.109279+00:00 20000076.661424972117 21000000.000967811793 256000076.662389069796 1 60274.814503596 2023-11-26T19:32:53.110711+00:00 20000076.661529354751 21000000.000829190016 256000076.662354856730 1 60274.814515104 2023-11-26T19:32:54.104955+00:00 20000076.661451693624 20999999.999941218644 256000076.661389231682 1 60274.814526680 2023-11-26T19:32:55.105157+00:00 20000076.661702323705 20999999.999006867409 256000076.660705506802 1 60274.814538232 2023-11-26T19:32:56.103210+00:00 20000076.661625526845 20999999.998884551227 256000076.660506397486 1 60274.814549891 2023-11-26T19:32:57.110619+00:00 20000076.661417961121 20999999.999799363315 256000076.661213636398 1 60274.814561478 2023-11-26T19:32:58.111677+00:00 20000076.661603942513 21000000.000845663249 256000076.662445902824 1 60274.814572975 2023-11-26T19:32:59.105029+00:00 20000076.661492586136 21000000.001017440110 256000076.662506341934 1 60274.814584559 2023-11-26T19:33:00.105874+00:00 20000076.661595642567 21000000.000135071576 256000076.661727011204 1 60274.814596145 2023-11-26T19:33:01.106912+00:00 20000076.661718349904 20999999.999143783003 256000076.660858422518 1 60274.814608004 2023-11-26T19:33:02.131521+00:00 20000076.661608289927 20999999.998857907951 256000076.660462498665 1 60274.814619265 2023-11-26T19:33:03.104468+00:00 20000076.661399941891 20999999.999679222703 256000076.661075443029 1 60274.814630843 2023-11-26T19:33:04.104846+00:00 20000076.661584511399 21000000.000752285123 256000076.662333071232 1 60274.814642346 2023-11-26T19:33:05.098684+00:00 20000076.661500029266 21000000.000890932977 256000076.662387281656 1 60274.814653947 2023-11-26T19:33:06.101009+00:00 20000076.661663118750 20999999.999899845570 256000076.661559253931 1 60274.814665595 2023-11-26T19:33:07.107362+00:00 20000076.661446075886 20999999.999139357358 256000076.660581737757 1 60274.814677073 2023-11-26T19:33:08.099133+00:00 20000076.661495260894 20999999.998948164284 256000076.660439729691 1 60274.814688669 2023-11-26T19:33:09.100945+00:00 20000076.661650750786 20999999.999729782343 256000076.661376833916 1 60274.814700265 2023-11-26T19:33:10.102929+00:00 20000076.661628775299 21000000.000865370035 256000076.662490457296 1 60274.814711899 2023-11-26T19:33:11.108031+00:00 20000076.661549519747 21000000.001075599343 256000076.662621408701 1 60274.814723423 2023-11-26T19:33:12.103749+00:00 20000076.661566216499 21000000.000226702541 256000076.661789238453 1 60274.814735090 2023-11-26T19:33:13.111782+00:00 20000076.661537874490 20999999.999259013683 256000076.660793215036 1 60274.814746623 2023-11-26T19:33:14.108257+00:00 20000076.661623273045 20999999.998865231872 256000076.660484820604 1 60274.814758116 2023-11-26T19:33:15.101261+00:00 20000076.661536403000 20999999.999981556088 256000076.661514252424 1 60274.814769695 2023-11-26T19:33:16.101635+00:00 20000076.661292485893 21000000.001073457301 256000076.662362247705 1 60274.814781310 2023-11-26T19:33:17.105182+00:00 20000076.661665964872 21000000.001169107854 256000076.662831395864 1 60274.814792979 2023-11-26T19:33:18.113389+00:00 20000076.661633808166 21000000.000566340983 256000076.662196457386 1 60274.814804459 2023-11-26T19:33:19.105246+00:00 20000076.661454059184 20999999.999476328492 256000076.660926669836 1 60274.814816075 2023-11-26T19:33:20.108884+00:00 20000076.661563653499 20999999.999019671232 256000076.660579651594 1 60274.814827722 2023-11-26T19:33:21.115220+00:00 20000076.661275643855 20999999.999748028815 256000076.661019980907 1 60274.814839217 2023-11-26T19:33:22.108351+00:00 20000076.661524374038 21000000.000857409090 256000076.662378102541 1 60274.814850792 2023-11-26T19:33:23.108424+00:00 20000076.661625292152 21000000.001013465226 256000076.662635058165 1 60274.814862382 2023-11-26T19:33:24.109787+00:00 20000076.661349616945 21000000.000320300460 256000076.661666244268 1 60274.814873917 2023-11-26T19:33:25.106401+00:00 20000076.661542426795 20999999.999009937048 256000076.660548657179 1 60274.814885436 2023-11-26T19:33:26.101690+00:00 20000076.661472357810 20999999.998612988740 256000076.660081654787 1 60274.814897055 2023-11-26T19:33:27.105539+00:00 20000076.661610707641 20999999.999810963869 256000076.661417961121 1 60274.814908662 2023-11-26T19:33:28.108387+00:00 20000076.661602389067 21000000.000588819385 256000076.662187516689 1 60274.814920267 2023-11-26T19:33:29.111071+00:00 20000076.661531496793 21000000.001208916306 256000076.662736713886 1 60274.814931784 2023-11-26T19:33:30.106170+00:00 20000076.661433823407 21000000.000050105155 256000076.661480218172 1 60274.814943294 2023-11-26T19:33:31.100568+00:00 20000076.661687903106 20999999.998804949224 256000076.660489171743 1 60274.814954877 2023-11-26T19:33:32.101390+00:00 20000076.661623630673 20999999.998621359468 256000076.660241276026 1 60274.814966546 2023-11-26T19:33:33.109612+00:00 20000076.661618154496 20999999.999511782080 256000076.661126226187 1 60274.814978052 2023-11-26T19:33:34.103727+00:00 20000076.661395970732 21000000.000654399395 256000076.662046670914 1 60274.814989614 2023-11-26T19:33:35.102695+00:00 20000076.661634501070 21000000.001042563468 256000076.662673383951 1 60274.815001176 2023-11-26T19:33:36.101596+00:00 20000076.661611039191 21000000.000315103680 256000076.661922454834 1 60274.815012868 2023-11-26T19:33:37.111780+00:00 20000076.661724902689 20999999.999187879264 256000076.660909086466 1 60274.815024399 2023-11-26T19:33:38.108068+00:00 20000076.661446955055 20999999.998896759003 256000076.660340011120 1 60274.815035979 2023-11-26T19:33:39.108620+00:00 20000076.661437205970 20999999.999497298151 256000076.660930812359 1 60274.815047505 2023-11-26T19:33:40.104474+00:00 20000076.661597542465 21000000.000671375543 256000076.662265241146 1 60274.815059158 2023-11-26T19:33:41.111300+00:00 20000076.661430537701 21000000.001293268055 256000076.662720113993 1 60274.815070662 2023-11-26T19:33:42.105221+00:00 20000076.661819443107 21000000.000714384019 256000076.662530124187 1 60274.815082203 2023-11-26T19:33:43.102350+00:00 20000076.661488797516 20999999.999341968447 256000076.660827070475 1 60274.815093887 2023-11-26T19:33:44.111854+00:00 20000076.661383826286 20999999.998838093132 256000076.660218238831 1 60274.815105384 2023-11-26T19:33:45.105143+00:00 20000076.661553841084 20999999.999513387680 256000076.661063522100 1 60274.815117018 2023-11-26T19:33:46.110401+00:00 20000076.661391980946 21000000.000618379563 256000076.662006646395 1 60274.815128504 2023-11-26T19:33:47.102783+00:00 20000076.661630507559 21000000.001026742160 256000076.662653565407 1 60274.815140164 2023-11-26T19:33:48.110140+00:00 20000076.661615636200 21000000.000380642712 256000076.661992579699 1 60274.815151752 2023-11-26T19:33:49.111356+00:00 20000076.661438539624 20999999.999458804727 256000076.660893619061 1 60274.815163199 2023-11-26T19:33:50.100403+00:00 20000076.661403048784 20999999.999095890671 256000076.660495251417 1 60274.815174866 2023-11-26T19:33:51.108378+00:00 20000076.661509905010 20999999.999872770160 256000076.661378979683 1 60274.815186439 2023-11-26T19:33:52.108318+00:00 20000076.661644674838 21000000.001309577376 256000076.662950545549 1 60274.815198001 2023-11-26T19:33:53.107293+00:00 20000076.661314930767 21000000.001744236797 256000076.663055479527 1 60274.815209609 2023-11-26T19:33:54.110274+00:00 20000076.661527451128 21000000.000645369291 256000076.662169128656 1 60274.815221172 2023-11-26T19:33:55.109229+00:00 20000076.661594454199 20999999.999275900424 256000076.660866647959 1 60274.815232706 2023-11-26T19:33:56.105844+00:00 20000076.661477737129 20999999.998522363603 256000076.659996420145 1 60274.815244276 2023-11-26T19:33:57.105415+00:00 20000076.661495704204 20999999.998952850699 256000076.660444885492 1 60274.815255858 2023-11-26T19:33:58.106155+00:00 20000076.661978226155 21000000.000095233321 256000076.662069767714 1 60274.815267453 2023-11-26T19:33:59.107951+00:00 20000076.661529310048 21000000.000701691955 256000076.662227302790 1 60274.815279035 2023-11-26T19:34:00.108635+00:00 20000076.661678988487 21000000.000372301787 256000076.662047594786 1 60274.815290530 2023-11-26T19:34:01.101804+00:00 20000076.661545332521 20999999.999701116234 256000076.661242753267 1 60274.815302218 2023-11-26T19:34:02.111675+00:00 20000076.661651123315 20999999.999429646879 256000076.661077082157 1 60274.815313764 2023-11-26T19:34:03.109216+00:00 20000076.661403801292 21000000.000075694174 256000076.661475807428 1 60274.815325332 2023-11-26T19:34:04.108677+00:00 20000076.661548260599 21000000.000921666622 256000076.662466228008 1 60274.815336933 2023-11-26T19:34:05.111044+00:00 20000076.661602634937 21000000.001146361232 256000076.662745326757 1 60274.815348471 2023-11-26T19:34:06.107857+00:00 20000076.661685772240 21000000.000611495227 256000076.662293553352 1 60274.815360050 2023-11-26T19:34:07.108335+00:00 20000076.661566797644 20999999.999581605196 256000076.661144703627 1 60274.815371627 2023-11-26T19:34:08.108623+00:00 20000076.661438807845 20999999.998810637742 256000076.660245776176 1 60274.815383171 2023-11-26T19:34:09.105929+00:00 20000076.661500975490 20999999.999180294573 256000076.660677552223 1 60274.815394822 2023-11-26T19:34:10.112561+00:00 20000076.661517921835 21000000.000243887305 256000076.661758124828 1 60274.815406313 2023-11-26T19:34:11.105475+00:00 20000076.661400042474 21000000.000790618360 256000076.662186980247 1 60274.815417835 2023-11-26T19:34:12.100886+00:00 20000076.661520272493 21000000.000210754573 256000076.661727339029 1 60274.815429514 2023-11-26T19:34:13.110058+00:00 20000076.661406986415 20999999.999094825238 256000076.660498112440 1 60274.815441010 2023-11-26T19:34:14.103281+00:00 20000076.661918465048 20999999.998771775514 256000076.660686552525 1 60274.815452590 2023-11-26T19:34:15.103780+00:00 20000076.661440446973 20999999.999846383929 256000076.661283135414 1 60274.815464166 2023-11-26T19:34:16.103974+00:00 20000076.661507375538 21000000.001322422177 256000076.662826091051 1 60274.815475794 2023-11-26T19:34:17.108635+00:00 20000076.661642353982 21000000.001639191061 256000076.663277834654 1 60274.815487330 2023-11-26T19:34:18.105342+00:00 20000076.661411572248 21000000.000968441367 256000076.662376344204 1 60274.815498903 2023-11-26T19:34:19.105214+00:00 20000076.661619059741 20999999.999576084316 256000076.661191463470 1 60274.815510460 2023-11-26T19:34:20.103717+00:00 20000076.661660097539 20999999.998985145241 256000076.660641551018 1 60274.815522010 2023-11-26T19:34:21.101701+00:00 20000076.661321531981 20999999.999349962920 256000076.660667777061 1 60274.815533575 2023-11-26T19:34:22.100891+00:00 20000076.661611113697 21000000.000407040119 256000076.662014454603 1 60274.815545154 2023-11-26T19:34:23.101272+00:00 20000076.661676511168 21000000.001142729074 256000076.662815570831 1 60274.815556780 2023-11-26T19:34:24.105726+00:00 20000076.661625433713 21000000.000865660608 256000076.662487417459 1 60274.815568333 2023-11-26T19:34:25.103946+00:00 20000076.661561507732 20999999.999446831644 256000076.661004662514 1 60274.815579952 2023-11-26T19:34:26.107874+00:00 20000076.661548063159 20999999.998849358410 256000076.660393714905 1 60274.815591529 2023-11-26T19:34:27.108101+00:00 20000076.661570854485 20999999.999272268265 256000076.660839408636 1 60274.815603064 2023-11-26T19:34:28.104785+00:00 20000076.661539718509 21000000.000299755484 256000076.661835789680 1 60274.815614660 2023-11-26T19:34:29.106610+00:00 20000076.661606993526 21000000.000997800380 256000076.662601113319 1 60274.815626162 2023-11-26T19:34:30.100429+00:00 20000076.661592163146 21000000.000689268112 256000076.662277728319 1 60274.815637826 2023-11-26T19:34:31.108202+00:00 20000076.661441240460 20999999.999616328627 256000076.661053866148 1 60274.815649323 2023-11-26T19:34:32.101474+00:00 20000076.661476127803 20999999.998849049211 256000076.660321474075 1 60274.815660965 2023-11-26T19:34:33.107395+00:00 20000076.661647215486 20999999.998910829425 256000076.660554349422 1 60274.815672699 2023-11-26T19:34:34.121242+00:00 20000076.661548640579 21000000.000225376338 256000076.661770313978 1 60274.815684085 2023-11-26T19:34:35.104941+00:00 20000076.661443885416 21000000.001499809325 256000076.662939995527 1 60274.815695621 2023-11-26T19:34:36.101618+00:00 20000076.661531906575 21000000.000944044441 256000076.662472248077 1 60274.815707356 2023-11-26T19:34:37.115590+00:00 20000076.661453831941 20999999.999794058502 256000076.661244213581 1 60274.815718791 2023-11-26T19:34:38.103589+00:00 20000076.661468829960 20999999.999182920903 256000076.660648047924 1 60274.815730376 2023-11-26T19:34:39.104451+00:00 20000076.661421727389 20999999.999117083848 256000076.660535097122 1 60274.815742004 2023-11-26T19:34:40.109108+00:00 20000076.661347988993 20999999.999893270433 256000076.661237567663 1 60274.815753563 2023-11-26T19:34:41.107890+00:00 20000076.661510042846 21000000.001025248319 256000076.662531614304 1 60274.815765107 2023-11-26T19:34:42.105216+00:00 20000076.661480750889 21000000.000912662596 256000076.662389725447 1 60274.815776759 2023-11-26T19:34:43.111994+00:00 20000076.661569964141 20999999.999973457307 256000076.661539703608 1 60274.815788203 2023-11-26T19:34:44.100736+00:00 20000076.661533836275 20999999.999159406871 256000076.660689532757 1 60274.815799886 2023-11-26T19:34:45.110164+00:00 20000076.661526910961 20999999.999109137803 256000076.660632371902 1 60274.815811372 2023-11-26T19:34:46.102552+00:00 20000076.661544896662 21000000.000002037734 256000076.661543220282 1 60274.815823027 2023-11-26T19:34:47.109503+00:00 20000076.661690481007 21000000.000858698040 256000076.662545472383 1 60274.815834532 2023-11-26T19:34:48.103534+00:00 20000076.661438401788 21000000.000654965639 256000076.662089675665 1 60274.815846112 2023-11-26T19:34:49.104031+00:00 20000076.661535747349 20999999.999702747911 256000076.661234796047 1 60274.815857681 2023-11-26T19:34:50.103682+00:00 20000076.661584980786 20999999.998802896589 256000076.660384178162 1 60274.815869348 2023-11-26T19:34:51.111695+00:00 20000076.661541171372 20999999.999134160578 256000076.660671621561 1 60274.815880852 2023-11-26T19:34:52.105584+00:00 20000076.661511730403 21000000.000204723328 256000076.661712735891 1 60274.815892582 2023-11-26T19:34:53.119062+00:00 20000076.661586198956 21000000.000913601369 256000076.662496089935 1 60274.815903964 2023-11-26T19:34:54.102501+00:00 20000076.661540180445 21000000.000990830362 256000076.662527322769 1 60274.815915578 2023-11-26T19:34:55.105911+00:00 20000076.661982920021 21000000.000412657857 256000076.662391871214 1 60274.815927121 2023-11-26T19:34:56.103223+00:00 20000076.661592129618 20999999.999111920595 256000076.660700351000 1 60274.815938662 2023-11-26T19:34:57.100418+00:00 20000076.661626968533 20999999.999098401517 256000076.660721659660 1 60274.815950315 2023-11-26T19:34:58.107175+00:00 20000076.661618504673 20999999.999983623624 256000076.661598414183 1 60274.815961876 2023-11-26T19:34:59.106081+00:00 20000076.661549463868 21000000.000887829810 256000076.662433624268 1 60274.815973385 2023-11-26T19:35:00.100479+00:00 20000076.661238584667 21000000.000907909125 256000076.662142783403 1 60274.815985054 2023-11-26T19:35:01.108649+00:00 20000076.661580685526 21000000.000012520701 256000076.661589503288 1 60274.815997126 2023-11-26T19:35:02.151665+00:00 20000076.661517135799 20999999.999061912298 256000076.660575360060 1 60274.816008309 2023-11-26T19:35:03.117936+00:00 20000076.661621157080 20999999.998976565897 256000076.660594016314 1 60274.816019869 2023-11-26T19:35:04.116666+00:00 20000076.661554265767 20999999.999707225710 256000076.661257803440 1 60274.816031354 2023-11-26T19:35:05.108956+00:00 20000076.661524355412 21000000.000518146902 256000076.662038803101 1 60274.816042930 2023-11-26T19:35:06.109155+00:00 20000076.661507479846 21000000.000567331910 256000076.662071108818 1 60274.816054523 2023-11-26T19:35:07.110796+00:00 20000076.661609470844 20999999.999759756029 256000076.661365538836 1 60274.816066057 2023-11-26T19:35:08.107359+00:00 20000076.661436576396 20999999.998845364898 256000076.660278260708 1 60274.816077585 2023-11-26T19:35:09.103375+00:00 20000076.661612588912 20999999.999057758600 256000076.660666674376 1 60274.816089174 2023-11-26T19:35:10.104612+00:00 20000076.661490458995 20999999.999847233295 256000076.661334007978 1 60274.816100762 2023-11-26T19:35:11.105842+00:00 20000076.661497347057 21000000.000831969082 256000076.662325620651 1 60274.816112399 2023-11-26T19:35:12.111282+00:00 20000076.661811903119 21000000.001002196223 256000076.662810385227 1 60274.816123994 2023-11-26T19:35:13.113084+00:00 20000076.661614790559 21000000.000006433576 256000076.661617517471 1 60274.816135536 2023-11-26T19:35:14.110305+00:00 20000076.661367725581 20999999.999048616737 256000076.660412639380 1 60274.816146984 2023-11-26T19:35:15.099426+00:00 20000076.661572169513 20999999.998814925551 256000076.660383403301 1 60274.816158600 2023-11-26T19:35:16.103025+00:00 20000076.661621235311 20999999.999798472971 256000076.661416023970 1 60274.816170158 2023-11-26T19:35:17.101678+00:00 20000076.661546055228 21000000.000968243927 256000076.662510603666 1 60274.816181778 2023-11-26T19:35:18.105564+00:00 20000076.661363221705 21000000.001171782613 256000076.662531286478 1 60274.816193315 2023-11-26T19:35:19.102452+00:00 20000076.661621548235 21000000.000282309949 256000076.661900162697 1 60274.816204909 2023-11-26T19:35:20.104156+00:00 20000076.661684505641 20999999.999230626971 256000076.660911440849 1 60274.816216459 2023-11-26T19:35:21.102060+00:00 20000076.661671217531 20999999.999023187906 256000076.660690724850 1 60274.816228021 2023-11-26T19:35:22.101037+00:00 20000076.661605458707 20999999.999827470630 256000076.661429226398 1 60274.816239566 2023-11-26T19:35:23.098444+00:00 20000076.661480873823 21000000.000768020749 256000076.662245184183 1 60274.816251162 2023-11-26T19:35:24.100366+00:00 20000076.661614302546 21000000.000943008810 256000076.662553608418 1 60274.816262739 2023-11-26T19:35:25.100615+00:00 20000076.661433659494 21000000.000201467425 256000076.661631435156 1 60274.816274362 2023-11-26T19:35:26.104845+00:00 20000076.661457795650 20999999.999150935560 256000076.660605043173 1 60274.816285880 2023-11-26T19:35:27.100032+00:00 20000076.661658931524 20999999.999175950885 256000076.660831212997 1 60274.816297471 2023-11-26T19:35:28.101451+00:00 20000076.661456715316 21000000.000317223370 256000076.661770224571 1 60274.816309083 2023-11-26T19:35:29.104766+00:00 20000076.661674872041 21000000.001242626458 256000076.662913799286 1 60274.816320756 2023-11-26T19:35:30.113298+00:00 20000076.661546174437 21000000.000995751470 256000076.662538230419 1 60274.816332210 2023-11-26T19:35:31.102961+00:00 20000076.661677770317 20999999.999793242663 256000076.661467313766 1 60274.816343822 2023-11-26T19:35:32.106236+00:00 20000076.661676917225 20999999.998632837087 256000076.660306066275 1 60274.816355381 2023-11-26T19:35:33.104929+00:00 20000076.661256335676 20999999.998789582402 256000076.660042226315 1 60274.816366990 2023-11-26T19:35:34.107904+00:00 20000076.661605585366 20999999.999715503305 256000076.661317408085 1 60274.816378577 2023-11-26T19:35:35.109047+00:00 20000076.661616638303 21000000.000980857760 256000076.662593781948 1 60274.816390082 2023-11-26T19:35:36.103080+00:00 20000076.661299318075 21000000.001325145364 256000076.662620753050 1 60274.816401692 2023-11-26T19:35:37.106220+00:00 20000076.661769397557 21000000.000417601317 256000076.662183284760 1 60274.816413324 2023-11-26T19:35:38.111212+00:00 20000076.661597993225 20999999.999498285353 256000076.661092579365 1 60274.816424817 2023-11-26T19:35:39.104186+00:00 20000076.661452766508 20999999.999196216464 256000076.660645306110 1 60274.816436459 2023-11-26T19:35:40.110031+00:00 20000076.661528047174 20999999.999812584370 256000076.661336928606 1 60274.816447978 2023-11-26T19:35:41.105322+00:00 20000076.661559287459 21000000.001000955701 256000076.662556529045 1 60274.816459535 2023-11-26T19:35:42.103794+00:00 20000076.661643207073 21000000.001293484122 256000076.662932991982 1 60274.816471195 2023-11-26T19:35:43.111239+00:00 20000076.661521296948 21000000.000399097800 256000076.661916702986 1 60274.816482687 2023-11-26T19:35:44.104203+00:00 20000076.661459974945 20999999.999328970909 256000076.660785257816 1 60274.816494281 2023-11-26T19:35:45.105868+00:00 20000076.661670912057 20999999.998762771487 256000076.660430014133 1 60274.816505810 2023-11-26T19:35:46.101970+00:00 20000076.661546278745 20999999.999352179468 256000076.660894781351 1 60274.816517374 2023-11-26T19:35:47.101128+00:00 20000076.661345973611 21000000.000541526824 256000076.661883831024 1 60274.816528974 2023-11-26T19:35:48.103311+00:00 20000076.661515567452 21000000.001057218760 256000076.662569075823 1 60274.816540621 2023-11-26T19:35:49.109621+00:00 20000076.661571998149 21000000.000478859991 256000076.662047177553 1 60274.816552144 2023-11-26T19:35:50.105226+00:00 20000076.661645662040 20999999.999183040112 256000076.660824984312 1 60274.816563663 2023-11-26T19:35:51.100457+00:00 20000076.661375727504 20999999.998904965818 256000076.660277009010 1 60274.816575304 2023-11-26T19:35:52.106274+00:00 20000076.661338262260 20999999.999714832753 256000076.661049395800 1 60274.816586932 2023-11-26T19:35:53.110920+00:00 20000076.661620959640 21000000.000842794776 256000076.662460088730 1 60274.816598456 2023-11-26T19:35:54.106612+00:00 20000076.661756832153 21000000.001191850752 256000076.662945002317 1 60274.816610126 2023-11-26T19:35:55.114878+00:00 20000076.661404378712 21000000.000415969640 256000076.661816656590 1 60274.816621562 2023-11-26T19:35:56.102954+00:00 20000076.661462150514 20999999.999378509820 256000076.660836964846 1 60274.816633281 2023-11-26T19:35:57.115506+00:00 20000076.661787342280 20999999.998934451491 256000076.660718083382 1 60274.816644730 2023-11-26T19:35:58.104683+00:00 20000076.661293469369 20999999.999376658350 256000076.660666435957 1 60274.816656328 2023-11-26T19:35:59.106759+00:00 20000076.661763712764 21000000.000516928732 256000076.662276923656 1 60274.816667937 2023-11-26T19:36:00.109752+00:00 20000076.661530189216 21000000.001105558127 256000076.662632048130 1 60274.816679458 2023-11-26T19:36:01.105154+00:00 20000076.661405656487 21000000.000669240952 256000076.662071198225 1 60274.816691124 2023-11-26T19:36:02.113154+00:00 20000076.661454327404 20999999.999462213367 256000076.660912841558 1 60274.816702663 2023-11-26T19:36:03.110049+00:00 20000076.661605924368 20999999.998855736107 256000076.660457968712 1 60274.816714240 2023-11-26T19:36:04.110354+00:00 20000076.661590278149 20999999.999267555773 256000076.660854130983 1 60274.816725804 2023-11-26T19:36:05.109504+00:00 20000076.661666426808 21000000.000526357442 256000076.662189096212 1 60274.816737317 2023-11-26T19:36:06.104209+00:00 20000076.661515686661 21000000.001091074198 256000076.662603050470 1 60274.816748919 2023-11-26T19:36:07.106575+00:00 20000076.661632552743 21000000.000523280352 256000076.662152111530 1 60274.816760538 2023-11-26T19:36:08.110516+00:00 20000076.661369271576 20999999.999454278499 256000076.660819858313 1 60274.816772024 2023-11-26T19:36:09.102877+00:00 20000076.661582462490 20999999.998743146658 256000076.660321921110 1 60274.816783691 2023-11-26T19:36:10.110923+00:00 20000076.661497730762 20999999.999131575227 256000076.660625606775 1 60274.816795344 2023-11-26T19:36:11.117745+00:00 20000076.661352235824 21000000.000386487693 256000076.661735028028 1 60274.816806793 2023-11-26T19:36:12.106949+00:00 20000076.661768995225 21000000.001044135541 256000076.662809431553 1 60274.816818441 2023-11-26T19:36:13.113270+00:00 20000076.661690618843 21000000.000692192465 256000076.662379115820 1 60274.816830087 2023-11-26T19:36:14.119482+00:00 20000076.661576073617 20999999.999756623060 256000076.661329001188 1 60274.816841493 2023-11-26T19:36:15.105002+00:00 20000076.661380432546 20999999.999325260520 256000076.660702019930 1 60274.816853048 2023-11-26T19:36:16.103356+00:00 20000076.661436311901 20999999.999430626631 256000076.660863250494 1 60274.816864605 2023-11-26T19:36:17.101852+00:00 20000076.661675959826 21000000.000458255410 256000076.662130504847 1 60274.816876521 2023-11-26T19:36:18.131412+00:00 20000076.661494664848 21000000.001187723130 256000076.662678688765 1 60274.816887786 2023-11-26T19:36:19.104672+00:00 20000076.661731556058 21000000.000647664070 256000076.662375509739 1 60274.816899310 2023-11-26T19:36:20.100420+00:00 20000076.661402232945 20999999.999485641718 256000076.660884171724 1 60274.816910968 2023-11-26T19:36:21.107647+00:00 20000076.661619417369 20999999.998842261732 256000076.660457998514 1 60274.816922562 2023-11-26T19:36:22.109372+00:00 20000076.661599937826 20999999.999445341527 256000076.661041587591 1 60274.816934117 2023-11-26T19:36:23.107730+00:00 20000076.661458015442 21000000.000242538750 256000076.661696851254 1 60274.816945869 2023-11-26T19:36:24.123133+00:00 20000076.661409460008 21000000.001104157418 256000076.662509918213 1 60274.816957280 2023-11-26T19:36:25.108967+00:00 20000076.661516129971 21000000.000747542828 256000076.662259966135 1 60274.816968793 2023-11-26T19:36:26.103681+00:00 20000076.661576054990 20999999.999680973589 256000076.661253333092 1 60274.816980327 2023-11-26T19:36:27.100220+00:00 20000076.661645840853 20999999.999024413526 256000076.660666555166 1 60274.816991946 2023-11-26T19:36:28.104125+00:00 20000076.661449968815 20999999.999350037426 256000076.660796314478 1 60274.817003467 2023-11-26T19:36:29.099532+00:00 20000076.661653380841 21000000.000280003995 256000076.661929666996 1 60274.817015084 2023-11-26T19:36:30.103314+00:00 20000076.661477334797 21000000.001013167202 256000076.662486791611 1 60274.817026658 2023-11-26T19:36:31.103204+00:00 20000076.661574739963 21000000.000651467592 256000076.662222534418 1 60274.817038275 2023-11-26T19:36:32.106972+00:00 20000076.661453943700 20999999.999592807144 256000076.661043047905 1 60274.817049779 2023-11-26T19:36:33.100876+00:00 20000076.661527622491 20999999.998907770962 256000076.660431712866 1 60274.817061412 2023-11-26T19:36:34.106013+00:00 20000076.661503955722 20999999.999252181500 256000076.660752415657 1 60274.817072968 2023-11-26T19:36:35.104473+00:00 20000076.661725319922 21000000.000304318964 256000076.662025928497 1 60274.817084544 2023-11-26T19:36:36.104626+00:00 20000076.661719813943 21000000.001115020365 256000076.662831127644 1 60274.817096134 2023-11-26T19:36:37.105960+00:00 20000076.661438018084 21000000.000785075128 256000076.662219405174 1 60274.817107729 2023-11-26T19:36:38.107802+00:00 20000076.661592159420 20999999.999882239848 256000076.661470711231 1 60274.817119349 2023-11-26T19:36:39.111780+00:00 20000076.661686670035 20999999.998967863619 256000076.660650819540 1 60274.817130847 2023-11-26T19:36:40.105209+00:00 20000076.661476254463 20999999.999155987054 256000076.660628557205 1 60274.817142636 2023-11-26T19:36:41.123766+00:00 20000076.661706179380 21000000.000291954726 256000076.661994427443 1 60274.817153953 2023-11-26T19:36:42.101537+00:00 20000076.661439020187 21000000.000916469842 256000076.662351816893 1 60274.817165554 2023-11-26T19:36:43.103816+00:00 20000076.661537617445 21000000.000698622316 256000076.662232547998 1 60274.817177108 2023-11-26T19:36:44.102156+00:00 20000076.661510333419 20999999.999691247940 256000076.661197900772 1 60274.817188766 2023-11-26T19:36:45.109406+00:00 20000076.661503314972 20999999.998965032399 256000076.660464644432 1 60274.817200293 2023-11-26T19:36:46.105329+00:00 20000076.661798227578 20999999.999229881912 256000076.661024421453 1 60274.817211867 2023-11-26T19:36:47.105359+00:00 20000076.661361455917 21000000.000266451389 256000076.661624222994 1 60274.817223429 2023-11-26T19:36:48.104293+00:00 20000076.661669984460 21000000.001106627285 256000076.662772893906 1 60274.817234956 2023-11-26T19:36:49.100207+00:00 20000076.661346793175 21000000.000880967826 256000076.662224054337 1 60274.817246589 2023-11-26T19:36:50.105280+00:00 20000076.661528520286 20999999.999794632196 256000076.661319464445 1 60274.817258182 2023-11-26T19:36:51.106975+00:00 20000076.661528732628 20999999.998981188983 256000076.660506218672 1 60274.817269724 2023-11-26T19:36:52.104187+00:00 20000076.661801364273 20999999.999153982848 256000076.660951644182 1 60274.817281257 2023-11-26T19:36:53.100618+00:00 20000076.661418654025 21000000.000123392791 256000076.661538332701 1 60274.817292900 2023-11-26T19:36:54.106558+00:00 20000076.661583278328 21000000.001004993916 256000076.662584573030 1 60274.817304469 2023-11-26T19:36:55.106074+00:00 20000076.661568973213 21000000.000911440700 256000076.662476718426 1 60274.817316004 2023-11-26T19:36:56.102775+00:00 20000076.661524180323 20999999.999798394740 256000076.661318868399 1 60274.817327634 2023-11-26T19:36:57.107601+00:00 20000076.661522816867 20999999.998770859092 256000076.660289973021 1 60274.817339139 2023-11-26T19:36:58.101639+00:00 20000076.661619193852 20999999.998907797039 256000076.660523295403 1 60274.817350743 2023-11-26T19:36:59.104214+00:00 20000076.661278959364 20999999.999935280532 256000076.661210536957 1 60274.817362292 2023-11-26T19:37:00.102004+00:00 20000076.661574393511 21000000.000982016325 256000076.662552714348 1 60274.817373920 2023-11-26T19:37:01.106665+00:00 20000076.661554865539 21000000.000668477267 256000076.662219643593 1 60274.817385909 2023-11-26T19:37:02.142569+00:00 20000076.661474131048 20999999.999410707504 256000076.660881161690 1 60274.817397011 2023-11-26T19:37:03.101793+00:00 20000076.661781560630 20999999.998561292887 256000076.660339146852 1 60274.817408640 2023-11-26T19:37:04.106486+00:00 20000076.661628026515 20999999.998886287212 256000076.660510629416 1 60274.817420143 2023-11-26T19:37:05.100322+00:00 20000076.661436505616 20999999.999989517033 256000076.661422312260 1 60274.817431709 2023-11-26T19:37:06.099643+00:00 20000076.661479972303 21000000.001052089036 256000076.662528365850 1 60274.817443314 2023-11-26T19:37:07.102290+00:00 20000076.661635160446 21000000.000971868634 256000076.662603318691 1 60274.817454906 2023-11-26T19:37:08.103882+00:00 20000076.661674790084 21000000.000011753291 256000076.661682844162 1 60274.817466476 2023-11-26T19:37:09.103525+00:00 20000076.661550175399 20999999.999021131545 256000076.660567611456 1 60274.817478165 2023-11-26T19:37:10.113497+00:00 20000076.661556571722 20999999.999088481069 256000076.660641342402 1 60274.817489663 2023-11-26T19:37:11.106898+00:00 20000076.661615926772 21000000.000100132078 256000076.661712378263 1 60274.817501258 2023-11-26T19:37:12.108721+00:00 20000076.661533031613 21000000.001253765076 256000076.662783086300 1 60274.817512791 2023-11-26T19:37:13.105156+00:00 20000076.661713946611 21000000.001201488078 256000076.662911742926 1 60274.817524426 2023-11-26T19:37:14.110394+00:00 20000076.661383908242 21000000.000271406025 256000076.661651611328 1 60274.817535944 2023-11-26T19:37:15.105608+00:00 20000076.661649279296 20999999.999280102551 256000076.660925686359 1 60274.817547545 2023-11-26T19:37:16.107880+00:00 20000076.661552425474 20999999.999192208052 256000076.660740941763 1 60274.817559082 2023-11-26T19:37:17.104688+00:00 20000076.661574080586 21000000.000168163329 256000076.661738574505 1 60274.817570732 2023-11-26T19:37:18.111198+00:00 20000076.661772470921 21000000.001068085432 256000076.662836849689 1 60274.817582313 2023-11-26T19:37:19.111893+00:00 20000076.661458425224 21000000.001015275717 256000076.662470012903 1 60274.817593781 2023-11-26T19:37:20.102686+00:00 20000076.661471720785 20999999.999967195094 256000076.661435216665 1 60274.817605366 2023-11-26T19:37:21.103665+00:00 20000076.661524474621 20999999.998845819384 256000076.660366594791 1 60274.817616938 2023-11-26T19:37:22.103448+00:00 20000076.661614514887 20999999.998701237142 256000076.660312056541 1 60274.817628600 2023-11-26T19:37:23.111044+00:00 20000076.661609355360 20999999.999531265348 256000076.661136925220 1 60274.817640068 2023-11-26T19:37:24.101894+00:00 20000076.661572046578 21000000.000455409288 256000076.662023752928 1 60274.817651671 2023-11-26T19:37:25.104422+00:00 20000076.661492042243 21000000.000796139240 256000076.662284493446 1 60274.817663290 2023-11-26T19:37:26.108264+00:00 20000076.661501102149 21000000.000002413988 256000076.661499828100 1 60274.817674871 2023-11-26T19:37:27.108841+00:00 20000076.661663245410 20999999.999049179256 256000076.660708725452 1 60274.817686374 2023-11-26T19:37:28.102757+00:00 20000076.661493614316 20999999.999021783471 256000076.660511672497 1 60274.817697979 2023-11-26T19:37:29.105386+00:00 20000076.661548562348 20999999.999888464808 256000076.661433339119 1 60274.817709614 2023-11-26T19:37:30.110590+00:00 20000076.661704022437 21000000.000837393105 256000076.662537723780 1 60274.817721126 2023-11-26T19:37:31.105286+00:00 20000076.661663755774 21000000.001040376723 256000076.662700414658 1 60274.817732722 2023-11-26T19:37:32.107169+00:00 20000076.661310754716 21000000.000152520835 256000076.661459594965 1 60274.817744234 2023-11-26T19:37:33.101774+00:00 20000076.661639209837 20999999.999146785587 256000076.660782307386 1 60274.817755926 2023-11-26T19:37:34.112054+00:00 20000076.661720670760 20999999.998975560069 256000076.660692542791 1 60274.817767473 2023-11-26T19:37:35.109668+00:00 20000076.661501411349 20999999.999865166843 256000076.661362886429 1 60274.817779005 2023-11-26T19:37:36.105983+00:00 20000076.661682792008 21000000.000838801265 256000076.662517905235 1 60274.817790593 2023-11-26T19:37:37.107215+00:00 20000076.661737032235 21000000.001023218036 256000076.662756562233 1 60274.817802114 2023-11-26T19:37:38.102659+00:00 20000076.661423660815 21000000.000087477267 256000076.661507427692 1 60274.817813788 2023-11-26T19:37:39.111276+00:00 20000076.661512520164 20999999.999185636640 256000076.660694450140 1 60274.817825368 2023-11-26T19:37:40.111761+00:00 20000076.661356382072 20999999.999137401581 256000076.660490095615 1 60274.817836860 2023-11-26T19:37:41.104715+00:00 20000076.661770306528 21000000.000090334564 256000076.661856949329 1 60274.817848412 2023-11-26T19:37:42.102817+00:00 20000076.661374848336 21000000.001159891486 256000076.662531048059 1 60274.817860062 2023-11-26T19:37:43.109375+00:00 20000076.661538124084 21000000.001258939505 256000076.662793368101 1 60274.817871591 2023-11-26T19:37:44.105478+00:00 20000076.661644909531 21000000.000491034240 256000076.662132233381 1 60274.817883258 2023-11-26T19:37:45.113483+00:00 20000076.661649506539 20999999.999272771180 256000076.660918563604 1 60274.817894779 2023-11-26T19:37:46.108869+00:00 20000076.661408413202 20999999.999084647745 256000076.660489380360 1 60274.817906276 2023-11-26T19:37:47.102273+00:00 20000076.661573033780 20999999.999719209969 256000076.661288529634 1 60274.817917827 2023-11-26T19:37:48.100272+00:00 20000076.661521345377 21000000.000845845789 256000076.662363499403 1 60274.817929471 2023-11-26T19:37:49.106283+00:00 20000076.661462727934 21000000.001199826598 256000076.662658870220 1 60274.817941111 2023-11-26T19:37:50.111964+00:00 20000076.661595717072 21000000.000489082187 256000076.662081122398 1 60274.817952645 2023-11-26T19:37:51.108483+00:00 20000076.661612115800 20999999.999272760004 256000076.660881191492 1 60274.817964193 2023-11-26T19:37:52.106305+00:00 20000076.661504436284 20999999.998730942607 256000076.660231709480 1 60274.817975706 2023-11-26T19:37:53.101027+00:00 20000076.661501564085 20999999.999424092472 256000076.660921961069 1 60274.817987334 2023-11-26T19:37:54.105698+00:00 20000076.661507662386 21000000.000436715782 256000076.661940693855 1 60274.817998834 2023-11-26T19:37:55.099238+00:00 20000076.661507312208 21000000.001061905175 256000076.662565529346 1 60274.818010550 2023-11-26T19:37:56.111509+00:00 20000076.661459803581 21000000.000221639872 256000076.661677747965 1 60274.818022027 2023-11-26T19:37:57.103119+00:00 20000076.661754984409 20999999.999382089823 256000076.661133378744 1 60274.818033750 2023-11-26T19:37:58.115970+00:00 20000076.661491088569 20999999.999036140740 256000076.660523533821 1 60274.818045169 2023-11-26T19:37:59.102564+00:00 20000076.661562163383 20999999.999706283212 256000076.661264747381 1 60274.818056726 2023-11-26T19:38:00.101130+00:00 20000076.661669544876 21000000.000755317509 256000076.662421166897 1 60274.818068381 2023-11-26T19:38:01.108129+00:00 20000076.661418668926 21000000.001041874290 256000076.662456870079 1 60274.818079986 2023-11-26T19:38:02.110765+00:00 20000076.661591831595 21000000.000499658287 256000076.662087798119 1 60274.818091550 2023-11-26T19:38:03.109891+00:00 20000076.661631755531 20999999.999554906040 256000076.661182969809 1 60274.818103073 2023-11-26T19:38:04.105508+00:00 20000076.661409746855 20999999.999134525657 256000076.660540580750 1 60274.818114760 2023-11-26T19:38:05.115287+00:00 20000076.661476131529 20999999.999619357288 256000076.661091804504 1 60274.818126220 2023-11-26T19:38:06.105380+00:00 20000076.661559216678 21000000.000702138990 256000076.662257671356 1 60274.818137889 2023-11-26T19:38:07.113586+00:00 20000076.661448217928 21000000.001225549728 256000076.662670075893 1 60274.818149393 2023-11-26T19:38:08.107606+00:00 20000076.661469828337 21000000.000502869487 256000076.661969006062 1 60274.818161018 2023-11-26T19:38:09.111929+00:00 20000076.661723509431 20999999.999409291893 256000076.661129117012 1 60274.818172527 2023-11-26T19:38:10.106334+00:00 20000076.661294974387 20999999.998907927424 256000076.660199195147 1 60274.818184058 2023-11-26T19:38:11.102614+00:00 20000076.661605197936 20999999.999384164810 256000076.660985678434 1 60274.818195635 2023-11-26T19:38:12.102841+00:00 20000076.661413919181 21000000.000521611422 256000076.661931812763 1 60274.818207196 2023-11-26T19:38:13.101717+00:00 20000076.661727905273 21000000.001188520342 256000076.662912726402 1 60274.818218837 2023-11-26T19:38:14.107493+00:00 20000076.661443714052 21000000.000580176711 256000076.662020206451 1 60274.818230359 2023-11-26T19:38:15.103017+00:00 20000076.661537434906 20999999.999556042254 256000076.661089777946 1 60274.818241940 2023-11-26T19:38:16.103639+00:00 20000076.661780890077 20999999.998871739954 256000076.660648941994 1 60274.818253517 2023-11-26T19:38:17.103864+00:00 20000076.661393541843 20999999.999252256006 256000076.660642117262 1 60274.818265110 2023-11-26T19:38:18.105546+00:00 20000076.661613136530 21000000.000284358859 256000076.661893814802 1 60274.818276655 2023-11-26T19:38:19.102965+00:00 20000076.661377817392 21000000.000883296132 256000076.662257403135 1 60274.818288243 2023-11-26T19:38:20.104212+00:00 20000076.661553110927 21000000.000540092587 256000076.662089496851 1 60274.818299881 2023-11-26T19:38:21.109719+00:00 20000076.661333099008 20999999.999479696155 256000076.660809099674 1 60274.818311356 2023-11-26T19:38:22.101158+00:00 20000076.661662831903 20999999.998732861131 256000076.660391986370 1 60274.818323005 2023-11-26T19:38:23.107646+00:00 20000076.661519706249 20999999.999483689666 256000076.660999715328 1 60274.818334598 2023-11-26T19:38:24.109229+00:00 20000076.661538373679 21000000.000760696828 256000076.662295371294 1 60274.818346089 2023-11-26T19:38:25.102044+00:00 20000076.661471646279 21000000.001207146794 256000076.662675082684 1 60274.818357710 2023-11-26T19:38:26.106145+00:00 20000076.661449257284 21000000.000711984932 256000076.662157535553 1 60274.818369208 2023-11-26T19:38:27.099587+00:00 20000076.661692313850 20999999.999582573771 256000076.661271214485 1 60274.818380876 2023-11-26T19:38:28.107663+00:00 20000076.661613032222 20999999.998858641833 256000076.660467982292 1 60274.818392384 2023-11-26T19:38:29.102020+00:00 20000076.661755345762 20999999.999394465238 256000076.661146134138 1 60274.818404084 2023-11-26T19:38:30.112812+00:00 20000076.661603000015 21000000.000457778573 256000076.662057071924 1 60274.818415594 2023-11-26T19:38:31.107360+00:00 20000076.661451511085 21000000.001138549298 256000076.662586361170 1 60274.818427158 2023-11-26T19:38:32.106420+00:00 20000076.661473739892 21000000.000560030341 256000076.662030100822 1 60274.818438714 2023-11-26T19:38:33.104908+00:00 20000076.661653622985 20999999.999588500708 256000076.661238431931 1 60274.818450496 2023-11-26T19:38:34.122802+00:00 20000076.661628622562 20999999.999050058424 256000076.660674989223 1 60274.818461933 2023-11-26T19:38:35.111004+00:00 20000076.661313354969 20999999.999319579452 256000076.660629242659 1 60274.818473438 2023-11-26T19:38:36.105004+00:00 20000076.661386944354 21000000.000420268625 256000076.661803513765 1 60274.818484963 2023-11-26T19:38:37.100807+00:00 20000076.661544103175 21000000.001030471176 256000076.662570893764 1 60274.818496570 2023-11-26T19:38:38.103686+00:00 20000076.661598119885 21000000.000562425703 256000076.662156850100 1 60274.818508126 2023-11-26T19:38:39.102127+00:00 20000076.661409508437 20999999.999403916299 256000076.660809725523 1 60274.818519762 2023-11-26T19:38:40.107411+00:00 20000076.661478273571 20999999.998673420399 256000076.660147994757 1 60274.818531291 2023-11-26T19:38:41.103503+00:00 20000076.661543846130 20999999.998828899115 256000076.660369038582 1 60274.818542909 2023-11-26T19:38:42.107326+00:00 20000076.661744203418 21000000.000294726342 256000076.662035226822 1 60274.818554402 2023-11-26T19:38:43.100323+00:00 20000076.661620307714 21000000.000925138593 256000076.662541747093 1 60274.818565984 2023-11-26T19:38:44.100991+00:00 20000076.661591939628 21000000.000227265060 256000076.661815524101 1 60274.818577628 2023-11-26T19:38:45.107049+00:00 20000076.661302696913 20999999.999679122120 256000076.660978108644 1 60274.818589147 2023-11-26T19:38:46.102339+00:00 20000076.661531008780 20999999.999256417155 256000076.660783737898 1 60274.818600812 2023-11-26T19:38:47.110190+00:00 20000076.661608297378 20999999.999854452908 256000076.661459058523 1 60274.818612353 2023-11-26T19:38:48.107287+00:00 20000076.661349311471 21000000.000763133168 256000076.662108719349 1 60274.818623900 2023-11-26T19:38:49.104992+00:00 20000076.661771912128 21000000.001248713583 256000076.663016945124 1 60274.818635490 2023-11-26T19:38:50.106336+00:00 20000076.661316830665 21000000.000838506967 256000076.662151664495 1 60274.818647020 2023-11-26T19:38:51.102561+00:00 20000076.661581959575 20999999.999914325774 256000076.661492586136 1 60274.818658699 2023-11-26T19:38:52.111584+00:00 20000076.661423563957 20999999.999136768281 256000076.660556644201 1 60274.818670173 2023-11-26T19:38:53.102917+00:00 20000076.661716748029 20999999.999311663210 256000076.661024719477 1 60274.818681809 2023-11-26T19:38:54.108273+00:00 20000076.661559332162 21000000.000001341105 256000076.661556988955 1 60274.818693357 2023-11-26T19:38:55.105986+00:00 20000076.661579225212 21000000.001006823033 256000076.662582337856 1 60274.818704914 2023-11-26T19:38:56.104613+00:00 20000076.661267727613 21000000.001062870026 256000076.662326902151 1 60274.818716476 2023-11-26T19:38:57.103542+00:00 20000076.661592412740 20999999.999815184623 256000076.661403924227 1 60274.818728059 2023-11-26T19:38:58.104250+00:00 20000076.661485172808 20999999.999037660658 256000076.660519123077 1 60274.818739601 2023-11-26T19:38:59.101539+00:00 20000076.661712948233 20999999.999225150794 256000076.660934388638 1 60274.818751168 2023-11-26T19:39:00.100934+00:00 20000076.661283027381 21000000.000115346164 256000076.661394655704 1 60274.818762843 2023-11-26T19:39:01.109605+00:00 20000076.661502271891 21000000.001075334847 256000076.662573903799 1 60274.818774648 2023-11-26T19:39:02.129636+00:00 20000076.661562342197 21000000.000584863126 256000076.662143528461 1 60274.818785913 2023-11-26T19:39:03.102924+00:00 20000076.661526210606 20999999.999517858028 256000076.661040365696 1 60274.818797570 2023-11-26T19:39:04.110020+00:00 20000076.661642163992 20999999.998616915196 256000076.660255372524 1 60274.818809084 2023-11-26T19:39:05.104863+00:00 20000076.661329917610 20999999.999023616314 256000076.660349845886 1 60274.818820629 2023-11-26T19:39:06.102364+00:00 20000076.661624383181 21000000.000275481492 256000076.661896169186 1 60274.818832176 2023-11-26T19:39:07.099993+00:00 20000076.661860413849 21000000.001215443015 256000076.663072168827 1 60274.818843795 2023-11-26T19:39:08.103885+00:00 20000076.661678347737 21000000.000944420695 256000076.662619084120 1 60274.818855350 2023-11-26T19:39:09.102239+00:00 20000076.661522123963 20999999.999850973487 256000076.661369413137 1 60274.818866984 2023-11-26T19:39:10.107420+00:00 20000076.661769997329 20999999.998995762318 256000076.660762041807 1 60274.818878485 2023-11-26T19:39:11.101124+00:00 20000076.661271624267 20999999.999241270125 256000076.660509198904 1 60274.818890064 2023-11-26T19:39:12.101496+00:00 20000076.661619063467 21000000.000188428909 256000076.661803811789 1 60274.818901763 2023-11-26T19:39:13.112364+00:00 20000076.661552596837 21000000.000959809870 256000076.662508726120 1 60274.818913250 2023-11-26T19:39:14.104792+00:00 20000076.661440927535 21000000.000950343907 256000076.662387579679 1 60274.818924778 2023-11-26T19:39:15.100847+00:00 20000076.661625329405 21000000.000088356435 256000076.661709994078 1 60274.818936415 2023-11-26T19:39:16.106274+00:00 20000076.661508005112 20999999.999087363482 256000076.660591661930 1 60274.818947946 2023-11-26T19:39:17.102513+00:00 20000076.661468803883 20999999.999059457332 256000076.660524576902 1 60274.818959548 2023-11-26T19:39:18.104928+00:00 20000076.661687478423 20999999.999930590391 256000076.661614358425 1 60274.818971092 2023-11-26T19:39:19.102336+00:00 20000076.661666113883 21000000.000814061612 256000076.662476480007 1 60274.818982767 2023-11-26T19:39:20.111119+00:00 20000076.661438532174 21000000.000789910555 256000076.662224739790 1 60274.818994297 2023-11-26T19:39:21.107273+00:00 20000076.661613781005 20999999.999840352684 256000076.661450445652 1 60274.819005842 2023-11-26T19:39:22.104799+00:00 20000076.661396000534 20999999.998904459178 256000076.660296767950 1 60274.819017395 2023-11-26T19:39:23.102936+00:00 20000076.661710526794 20999999.998696945608 256000076.660403788090 1 60274.819028947 2023-11-26T19:39:24.101029+00:00 20000076.661520369351 21000000.000111609697 256000076.661628276110 1 60274.819040566 2023-11-26T19:39:25.104870+00:00 20000076.661723233759 21000000.001266617328 256000076.662986159325 1 60274.819052139 2023-11-26T19:39:26.104813+00:00 20000076.661569461226 21000000.001089505851 256000076.662655293941 1 60274.819063706 2023-11-26T19:39:27.104184+00:00 20000076.661425366998 21000000.000033006072 256000076.661454677582 1 60274.819075298 2023-11-26T19:39:28.105763+00:00 20000076.661605715752 20999999.999098092318 256000076.660700112581 1 60274.819086897 2023-11-26T19:39:29.107870+00:00 20000076.661522123963 20999999.998994249851 256000076.660512685776 1 60274.819098446 2023-11-26T19:39:30.105743+00:00 20000076.661498356611 21000000.000000171363 256000076.661494851112 1 60274.819110041 2023-11-26T19:39:31.107505+00:00 20000076.661556310952 21000000.001147761941 256000076.662700355053 1 60274.819121630 2023-11-26T19:39:32.108862+00:00 20000076.661557056010 21000000.001031562686 256000076.662584930658 1 60274.819133217 2023-11-26T19:39:33.109896+00:00 20000076.661474581808 21000000.000042460859 256000076.661513358355 1 60274.819144686 2023-11-26T19:39:34.100829+00:00 20000076.661523222923 20999999.999131575227 256000076.660651087761 1 60274.819156250 2023-11-26T19:39:35.099983+00:00 20000076.661541376263 20999999.998887635767 256000076.660425305367 1 60274.819167980 2023-11-26T19:39:36.113489+00:00 20000076.661636363715 20999999.999756954610 256000076.661389619112 1 60274.819179496 2023-11-26T19:39:37.108445+00:00 20000076.661321766675 21000000.000896338373 256000076.662214398384 1 60274.819191072 2023-11-26T19:39:38.108657+00:00 20000076.661437008530 21000000.000801973045 256000076.662235289812 1 60274.819202652 2023-11-26T19:39:39.109125+00:00 20000076.661715846509 20999999.999942306429 256000076.661654442549 1 60274.819214125 2023-11-26T19:39:40.100428+00:00 20000076.661690115929 20999999.998953461647 256000076.660639882088 1 60274.819225810 2023-11-26T19:39:41.109937+00:00 20000076.661529757082 20999999.998702265322 256000076.660228312016 1 60274.819237316 2023-11-26T19:39:42.104156+00:00 20000076.661413148046 20999999.999383274466 256000076.660792708397 1 60274.819248889 2023-11-26T19:39:43.104029+00:00 20000076.661507401615 21000000.000785168260 256000076.662288874388 1 60274.819260444 2023-11-26T19:39:44.102303+00:00 20000076.661768224090 21000000.001075372100 256000076.662839919329 1 60274.819272069 2023-11-26T19:39:45.106742+00:00 20000076.661481961608 20999999.999787673354 256000076.661265969276 1 60274.819283614 2023-11-26T19:39:46.104291+00:00 20000076.661495938897 20999999.998832348734 256000076.660324573517 1 60274.819295176 2023-11-26T19:39:47.103220+00:00 20000076.661361493170 20999999.998930249363 256000076.660288035870 1 60274.819306792 2023-11-26T19:39:48.106785+00:00 20000076.661586046219 20999999.999928481877 256000076.661510825157 1 60274.819318322 2023-11-26T19:39:49.103046+00:00 20000076.661683090031 21000000.001017935574 256000076.662697315216 1 60274.819329913 2023-11-26T19:39:50.104494+00:00 20000076.661692921072 21000000.001195989549 256000076.662885218859 1 60274.819341494 2023-11-26T19:39:51.105090+00:00 20000076.661656469107 21000000.000261727720 256000076.661914497614 1 60274.819353122 2023-11-26T19:39:52.109768+00:00 20000076.661459393799 20999999.999097883701 256000076.660553574562 1 60274.819364624 2023-11-26T19:39:53.103515+00:00 20000076.661621112376 20999999.998755164444 256000076.660372585058 1 60274.819376205 2023-11-26T19:39:54.104143+00:00 20000076.661504648626 20999999.999655034393 256000076.661155998707 1 60274.819387861 2023-11-26T19:39:55.111165+00:00 20000076.661513909698 21000000.000767812133 256000076.662278056145 1 60274.819399375 2023-11-26T19:39:56.106004+00:00 20000076.661501046270 21000000.001087091863 256000076.662584453821 1 60274.819410929 2023-11-26T19:39:57.104275+00:00 20000076.661635372788 21000000.000349815935 256000076.661981493235 1 60274.819422487 2023-11-26T19:39:58.102873+00:00 20000076.661589533091 20999999.999298706651 256000076.660884529352 1 60274.819434073 2023-11-26T19:39:59.103872+00:00 20000076.661609675735 20999999.999139290303 256000076.660745263100 1 60274.819445673 2023-11-26T19:40:00.106170+00:00 20000076.661517895758 20999999.999926585704 256000076.661440789700 1 60274.819457216 2023-11-26T19:40:01.103473+00:00 20000076.661588907242 21000000.001048218459 256000076.662633419037 1 60274.819468922 2023-11-26T19:40:02.114888+00:00 20000076.661517899483 21000000.001431964338 256000076.662946164608 1 60274.819480659 2023-11-26T19:40:03.128930+00:00 20000076.661500200629 21000000.000719536096 256000076.662216067314 1 60274.819491975 2023-11-26T19:40:04.106629+00:00 20000076.661569744349 20999999.999640978873 256000076.661207020283 1 60274.819503560 2023-11-26T19:40:05.107615+00:00 20000076.661308955401 20999999.998988453299 256000076.660293698311 1 60274.819515176 2023-11-26T19:40:06.111237+00:00 20000076.661759506911 20999999.999598957598 256000076.661354750395 1 60274.819526725 2023-11-26T19:40:07.109017+00:00 20000076.661387838423 21000000.000614929944 256000076.661999076605 1 60274.819538290 2023-11-26T19:40:08.108256+00:00 20000076.661613583565 21000000.000803671777 256000076.662413567305 1 60274.819549819 2023-11-26T19:40:09.104378+00:00 20000076.661748308688 20999999.999917451292 256000076.661662071943 1 60274.819561413 2023-11-26T19:40:10.106032+00:00 20000076.661493293941 20999999.999082535505 256000076.660572141409 1 60274.819573044 2023-11-26T19:40:11.111004+00:00 20000076.661585412920 20999999.998838931322 256000076.660420656204 1 60274.819584533 2023-11-26T19:40:12.103667+00:00 20000076.661352973431 20999999.999577287585 256000076.660926550627 1 60274.819596082 2023-11-26T19:40:13.101507+00:00 20000076.661708965898 21000000.000897970051 256000076.662603259087 1 60274.819608125 2023-11-26T19:40:14.141988+00:00 20000076.661438431591 21000000.001287344843 256000076.662722080946 1 60274.819619304 2023-11-26T19:40:15.107823+00:00 20000076.661705173552 21000000.000591326505 256000076.662292808294 1 60274.819630892 2023-11-26T19:40:16.109107+00:00 20000076.661570213735 20999999.999386496842 256000076.660953015089 1 60274.819642362 2023-11-26T19:40:17.100084+00:00 20000076.661508318037 20999999.998833335936 256000076.660337954760 1 60274.819654086 2023-11-26T19:40:18.113051+00:00 20000076.661369506270 20999999.999488655478 256000076.660854458809 1 60274.819665504 2023-11-26T19:40:19.099527+00:00 20000076.661719080061 21000000.000854577869 256000076.662569969893 1 60274.819677078 2023-11-26T19:40:20.099532+00:00 20000076.661339104176 21000000.001350726932 256000076.662686139345 1 60274.819688754 2023-11-26T19:40:21.108329+00:00 20000076.661638166755 21000000.000656995922 256000076.662291467190 1 60274.819700250 2023-11-26T19:40:22.101647+00:00 20000076.661537084728 20999999.999237459153 256000076.660770833492 1 60274.819711807 2023-11-26T19:40:23.100148+00:00 20000076.661792077124 20999999.998859304935 256000076.660647690296 1 60274.819723397 2023-11-26T19:40:24.101523+00:00 20000076.661477565765 20999999.999194964767 256000076.660668849945 1 60274.819735032 2023-11-26T19:40:25.106766+00:00 20000076.661438286304 21000000.000197883695 256000076.661632478237 1 60274.819746538 2023-11-26T19:40:26.100889+00:00 20000076.661766003817 21000000.001485407352 256000076.663247704506 1 60274.819758138 2023-11-26T19:40:27.103084+00:00 20000076.661392617971 21000000.000765301287 256000076.662154227495 1 60274.819769706 2023-11-26T19:40:28.102615+00:00 20000076.661600098014 20999999.999463576823 256000076.661059975624 1 60274.819781299 2023-11-26T19:40:29.104247+00:00 20000076.661397628486 20999999.999008763582 256000076.660402715206 1 60274.819792830 2023-11-26T19:40:30.100537+00:00 20000076.661541476846 20999999.999274056405 256000076.660811841488 1 60274.819804457 2023-11-26T19:40:31.105103+00:00 20000076.661382369697 21000000.000320423394 256000076.661699116230 1 60274.819816017 2023-11-26T19:40:32.103851+00:00 20000076.661587767303 21000000.001008480787 256000076.662592560053 1 60274.819827554 2023-11-26T19:40:33.100636+00:00 20000076.661506943405 21000000.000940825790 256000076.662444084883 1 60274.819839114 2023-11-26T19:40:34.099454+00:00 20000076.661368746310 20999999.999817527831 256000076.661182582378 1 60274.819850854 2023-11-26T19:40:35.113763+00:00 20000076.661419235170 20999999.999105159193 256000076.660520702600 1 60274.819862328 2023-11-26T19:40:36.105105+00:00 20000076.661334142089 20999999.999390147626 256000076.660720586777 1 60274.819873916 2023-11-26T19:40:37.106312+00:00 20000076.661760862917 21000000.000344153494 256000076.662101328373 1 60274.819885460 2023-11-26T19:40:38.103726+00:00 20000076.661377001554 21000000.001004859805 256000076.662378191948 1 60274.819897033 2023-11-26T19:40:39.103656+00:00 20000076.661447923630 21000000.000569697469 256000076.662013918161 1 60274.819908689 2023-11-26T19:40:40.110732+00:00 20000076.661487992853 20999999.999373730272 256000076.660858035088 1 60274.819920210 2023-11-26T19:40:41.106176+00:00 20000076.661560557783 20999999.998614922166 256000076.660171777010 1 60274.819931726 2023-11-26T19:40:42.101137+00:00 20000076.661624412984 20999999.999004527926 256000076.660625249147 1 60274.819943322 2023-11-26T19:40:43.103046+00:00 20000076.661346416920 21000000.000110860914 256000076.661453574896 1 60274.819954915 2023-11-26T19:40:44.104638+00:00 20000076.661523453891 21000000.000813428313 256000076.662333190441 1 60274.819966528 2023-11-26T19:40:45.107987+00:00 20000076.661590963602 21000000.000411152840 256000076.661998420954 1 60274.819978024 2023-11-26T19:40:46.101241+00:00 20000076.661456100643 20999999.999798364937 256000076.661250770092 1 60274.819989651 2023-11-26T19:40:47.105832+00:00 20000076.661762498319 20999999.999141596258 256000076.660900413990 1 60274.820001237 2023-11-26T19:40:48.106905+00:00 20000076.661375265568 20999999.999093245715 256000076.660464793444 1 60274.820012752 2023-11-26T19:40:49.101741+00:00 20000076.661724261940 21000000.000192563981 256000076.661913126707 1 60274.820024416 2023-11-26T19:40:50.109514+00:00 20000076.661467552185 21000000.001091632992 256000076.662555485964 1 60274.820035963 2023-11-26T19:40:51.107194+00:00 20000076.661518130451 21000000.000699415803 256000076.662213832140 1 60274.820047501 2023-11-26T19:40:52.104034+00:00 20000076.661580897868 20999999.999611482024 256000076.661188691854 1 60274.820059143 2023-11-26T19:40:53.109974+00:00 20000076.661359228194 20999999.998960193247 256000076.660315722227 1 60274.820070685 2023-11-26T19:40:54.107184+00:00 20000076.661723956466 20999999.999431535602 256000076.661151826382 1 60274.820082235 2023-11-26T19:40:55.105085+00:00 20000076.661352265626 21000000.000487685204 256000076.661836266518 1 60274.820093784 2023-11-26T19:40:56.102879+00:00 20000076.661449156702 21000000.001245174557 256000076.662690639496 1 60274.820105383 2023-11-26T19:40:57.105061+00:00 20000076.661422856152 21000000.000999219716 256000076.662418365479 1 60274.820116903 2023-11-26T19:40:58.100419+00:00 20000076.661667820066 20999999.999963440001 256000076.661627560854 1 60274.820128473 2023-11-26T19:40:59.100025+00:00 20000076.661513902247 20999999.999412339181 256000076.660922527313 1 60274.820140151 2023-11-26T19:41:00.109024+00:00 20000076.661719989032 20999999.999493792653 256000076.661210060120 1 60274.820151727 2023-11-26T19:41:01.109212+00:00 20000076.661514226347 21000000.000033736229 256000076.661544263363 1 60274.820163307 2023-11-26T19:41:02.109753+00:00 20000076.661492757499 21000000.000798590481 256000076.662287652493 1 60274.820174844 2023-11-26T19:41:03.106557+00:00 20000076.661688640714 21000000.000596821308 256000076.662281751633 1 60274.820186436 2023-11-26T19:41:04.108066+00:00 20000076.661455310881 20999999.999749865383 256000076.661201477051 1 60274.820197927 2023-11-26T19:41:05.100858+00:00 20000076.661509450525 20999999.998882502317 256000076.660388261080 1 60274.820209538 2023-11-26T19:41:06.104104+00:00 20000076.661607887596 20999999.999011404812 256000076.660615593195 1 60274.820221201 2023-11-26T19:41:07.111728+00:00 20000076.661639578640 21000000.000061430037 256000076.661697298288 1 60274.820232671 2023-11-26T19:41:08.102729+00:00 20000076.661571908742 21000000.000854648650 256000076.662422865629 1 60274.820244239 2023-11-26T19:41:09.102260+00:00 20000076.661433529109 21000000.000771697611 256000076.662201523781 1 60274.820255808 2023-11-26T19:41:10.101819+00:00 20000076.661992706358 20999999.999695949256 256000076.661684960127 1 60274.820267396 2023-11-26T19:41:11.103024+00:00 20000076.661628171802 20999999.998880114406 256000076.660504579544 1 60274.820278966 2023-11-26T19:41:12.102662+00:00 20000076.661587201059 20999999.999335948378 256000076.660919457674 1 60274.820290562 2023-11-26T19:41:13.104579+00:00 20000076.661300513893 21000000.000395089388 256000076.661691904068 1 60274.820302207 2023-11-26T19:41:14.110655+00:00 20000076.661610834301 21000000.001183412969 256000076.662790566683 1 60274.820313732 2023-11-26T19:41:15.106449+00:00 20000076.661511700600 21000000.000951614231 256000076.662459611893 1 60274.820325303 2023-11-26T19:41:16.106177+00:00 20000076.661369930953 20999999.999986100942 256000076.661352336407 1 60274.820336846 2023-11-26T19:41:17.103519+00:00 20000076.661501858383 20999999.998771496117 256000076.660269647837 1 60274.820348449 2023-11-26T19:41:18.106013+00:00 20000076.661393903196 20999999.998920623213 256000076.660310834646 1 60274.820359967 2023-11-26T19:41:19.101121+00:00 20000076.661646906286 20999999.999892838299 256000076.661536037922 1 60274.820371558 2023-11-26T19:41:20.102639+00:00 20000076.661662500352 21000000.000848151743 256000076.662506937981 1 60274.820383188 2023-11-26T19:41:21.107418+00:00 20000076.661494802684 21000000.000850409269 256000076.662341505289 1 60274.820394752 2023-11-26T19:41:22.106533+00:00 20000076.661537449807 20999999.999949384481 256000076.661483138800 1 60274.820406355 2023-11-26T19:41:23.109105+00:00 20000076.661437004805 20999999.999115809798 256000076.660549134016 1 60274.820417912 2023-11-26T19:41:24.107550+00:00 20000076.661728881299 20999999.999265059829 256000076.660990267992 1 60274.820429491 2023-11-26T19:41:25.108028+00:00 20000076.661434825510 21000000.000151388347 256000076.661582529545 1 60274.820440975 2023-11-26T19:41:26.100200+00:00 20000076.661607883871 21000000.000838004053 256000076.662442207336 1 60274.820452634 2023-11-26T19:41:27.107618+00:00 20000076.661671850830 21000000.000754605979 256000076.662422746420 1 60274.820464226 2023-11-26T19:41:28.109111+00:00 20000076.661287121475 20999999.999653749168 256000076.660937190056 1 60274.820475760 2023-11-26T19:41:29.105709+00:00 20000076.661901202053 20999999.999240025878 256000076.661137551069 1 60274.820487275 2023-11-26T19:41:30.100546+00:00 20000076.661364369094 20999999.999068737030 256000076.660429418087 1 60274.820498851 2023-11-26T19:41:31.100715+00:00 20000076.661514401436 21000000.000187821686 256000076.661698520184 1 60274.820510468 2023-11-26T19:41:32.104376+00:00 20000076.661516990513 21000000.001149568707 256000076.662662863731 1 60274.820522043 2023-11-26T19:41:33.104491+00:00 20000076.661659006029 21000000.001116152853 256000076.662771463394 1 60274.820533603 2023-11-26T19:41:34.103341+00:00 20000076.661414947361 20999999.999946277589 256000076.661357522011 1 60274.820545249 2023-11-26T19:41:35.109462+00:00 20000076.661787472665 20999999.999010782689 256000076.660794556141 1 60274.820556832 2023-11-26T19:41:36.110240+00:00 20000076.661691602319 20999999.999057698995 256000076.660745620728 1 60274.820568340 2023-11-26T19:41:37.104591+00:00 20000076.661384455860 21000000.000065036118 256000076.661445796490 1 60274.820580155 2023-11-26T19:41:38.125375+00:00 20000076.661299873143 21000000.000924441963 256000076.662220627069 1 60274.820591527 2023-11-26T19:41:39.107887+00:00 20000076.661769803613 21000000.000976860523 256000076.662742972374 1 60274.820603061 2023-11-26T19:41:40.104491+00:00 20000076.661538552493 21000000.000012926757 256000076.661547780037 1 60274.820614656 2023-11-26T19:41:41.106228+00:00 20000076.661572240293 20999999.999135006219 256000076.660703569651 1 60274.820626283 2023-11-26T19:41:42.110863+00:00 20000076.661654233932 20999999.998921953142 256000076.660572499037 1 60274.820637797 2023-11-26T19:41:43.105665+00:00 20000076.661560133100 20999999.999814715236 256000076.661371171474 1 60274.820649431 2023-11-26T19:41:44.110840+00:00 20000076.661493435502 21000000.000807818025 256000076.662297546864 1 60274.820660938 2023-11-26T19:41:45.105043+00:00 20000076.661729909480 21000000.000965368003 256000076.662691563368 1 60274.820672516 2023-11-26T19:41:46.105404+00:00 20000076.661441013217 21000000.000031735748 256000076.661469042301 1 60274.820684101 2023-11-26T19:41:47.106278+00:00 20000076.661780152470 20999999.998998634517 256000076.660775095224 1 60274.820695688 2023-11-26T19:41:48.107443+00:00 20000076.661556225270 20999999.998945184052 256000076.660497695208 1 60274.820707264 2023-11-26T19:41:49.107614+00:00 20000076.661609761417 20999999.999721124768 256000076.661327183247 1 60274.820718749 2023-11-26T19:41:50.099899+00:00 20000076.661658167839 21000000.000874113292 256000076.662528574467 1 60274.820730589 2023-11-26T19:41:51.122865+00:00 20000076.661412999034 21000000.001227520406 256000076.662636816502 1 60274.820741908 2023-11-26T19:41:52.100825+00:00 20000076.661627307534 21000000.000281989574 256000076.661905586720 1 60274.820753503 2023-11-26T19:41:53.102671+00:00 20000076.661579288542 20999999.999179471284 256000076.660755068064 1 60274.820765032 2023-11-26T19:41:54.098806+00:00 20000076.661294937134 20999999.999100014567 256000076.660391271114 1 60274.820776718 2023-11-26T19:41:55.108416+00:00 20000076.661486644298 21000000.000030621886 256000076.661513596773 1 60274.820788344 2023-11-26T19:41:56.112972+00:00 20000076.661714971066 21000000.001105763018 256000076.662817031145 1 60274.820799838 2023-11-26T19:41:57.105976+00:00 20000076.661623965949 21000000.001384239644 256000076.663004487753 1 60274.820811403 2023-11-26T19:41:58.105202+00:00 20000076.661615330726 21000000.000461932272 256000076.662073582411 1 60274.820822940 2023-11-26T19:41:59.102046+00:00 20000076.661702800542 20999999.999272629619 256000076.660971760750 1 60274.820834561 2023-11-26T19:42:00.106085+00:00 20000076.661408651620 20999999.998987775296 256000076.660392731428 1 60274.820846101 2023-11-26T19:42:01.103098+00:00 20000076.661564055830 20999999.999792881310 256000076.661353230476 1 60274.820858112 2023-11-26T19:42:02.140860+00:00 20000076.661620315164 21000000.000806089491 256000076.662422716618 1 60274.820869274 2023-11-26T19:42:03.105260+00:00 20000076.661368954927 21000000.001043107361 256000076.662408381701 1 60274.820880956 2023-11-26T19:42:04.114606+00:00 20000076.661569438875 21000000.000140380114 256000076.661706119776 1 60274.820892419 2023-11-26T19:42:05.105007+00:00 20000076.661590769887 20999999.999230246991 256000076.660817325115 1 60274.820904032 2023-11-26T19:42:06.108412+00:00 20000076.661388933659 20999999.998793534935 256000076.660178780556 1 60274.820915577 2023-11-26T19:42:07.105873+00:00 20000076.661516204476 20999999.999385163188 256000076.660897672176 1 60274.820927172 2023-11-26T19:42:08.107697+00:00 20000076.661702074111 21000000.000410530716 256000076.662108898163 1 60274.820938730 2023-11-26T19:42:09.106283+00:00 20000076.661607734859 21000000.001048088074 256000076.662652134895 1 60274.820950414 2023-11-26T19:42:10.115777+00:00 20000076.661505110562 21000000.000146992505 256000076.661648392677 1 60274.820961915 2023-11-26T19:42:11.109506+00:00 20000076.661575786769 20999999.999532919377 256000076.661105006933 1 60274.820973404 2023-11-26T19:42:12.102135+00:00 20000076.661650501192 20999999.999191213399 256000076.660838037729 1 60274.820985012 2023-11-26T19:42:13.105039+00:00 20000076.661566887051 20999999.999894354492 256000076.661457538605 1 60274.820996643 2023-11-26T19:42:14.109966+00:00 20000076.661505505443 21000000.001001454890 256000076.662503242493 1 60274.821008208 2023-11-26T19:42:15.109155+00:00 20000076.661584254354 21000000.001244761050 256000076.662825316191 1 60274.821019762 2023-11-26T19:42:16.107428+00:00 20000076.661649554968 21000000.000443678349 256000076.662089526653 1 60274.821031280 2023-11-26T19:42:17.102632+00:00 20000076.661507997662 20999999.999276589602 256000076.660780876875 1 60274.821042894 2023-11-26T19:42:18.106052+00:00 20000076.661585651338 20999999.998763330281 256000076.660345286131 1 60274.821054417 2023-11-26T19:42:19.101616+00:00 20000076.661560576409 20999999.999453205615 256000076.661010086536 1 60274.821066046 2023-11-26T19:42:20.106410+00:00 20000076.661638405174 21000000.000547721982 256000076.662182420492 1 60274.821077610 2023-11-26T19:42:21.105526+00:00 20000076.661453202367 21000000.000885847956 256000076.662335336208 1 60274.821089149 2023-11-26T19:42:22.102470+00:00 20000076.661528956145 21000000.000206150115 256000076.661731392145 1 60274.821100752 2023-11-26T19:42:23.104988+00:00 20000076.661637756974 20999999.998934123665 256000076.660568177700 1 60274.821112270 2023-11-26T19:42:24.100165+00:00 20000076.661423899233 20999999.998623024672 256000076.660043209791 1 60274.821123888 2023-11-26T19:42:25.103895+00:00 20000076.661625783890 20999999.999626331031 256000076.661248415709 1 60274.821135459 2023-11-26T19:42:26.103718+00:00 20000076.661664322019 21000000.000807233155 256000076.662467837334 1 60274.821147034 2023-11-26T19:42:27.103726+00:00 20000076.661464828998 21000000.001147326082 256000076.662608474493 1 60274.821158573 2023-11-26T19:42:28.100726+00:00 20000076.661449804902 21000000.000443745404 256000076.661889851093 1 60274.821170166 2023-11-26T19:42:29.102304+00:00 20000076.661612063646 20999999.999400578439 256000076.661008954048 1 60274.821181708 2023-11-26T19:42:30.099625+00:00 20000076.661621097475 20999999.998730514199 256000076.660347908735 1 60274.821193357 2023-11-26T19:42:31.106068+00:00 20000076.661718178540 20999999.999410115182 256000076.661124616861 1 60274.821204901 2023-11-26T19:42:32.103479+00:00 20000076.661570124328 21000000.000605367124 256000076.662171810865 1 60274.821216421 2023-11-26T19:42:33.098774+00:00 20000076.661489300430 21000000.001355785877 256000076.662841409445 1 60274.821228124 2023-11-26T19:42:34.109931+00:00 20000076.661609046161 21000000.000408861786 256000076.662014216185 1 60274.821239681 2023-11-26T19:42:35.108387+00:00 20000076.661540597677 20999999.999470669776 256000076.661007583141 1 60274.821251242 2023-11-26T19:42:36.107330+00:00 20000076.661570668221 20999999.998854722828 256000076.660421699286 1 60274.821262770 2023-11-26T19:42:37.103370+00:00 20000076.661540668458 20999999.998979359865 256000076.660516321659 1 60274.821274361 2023-11-26T19:42:38.104777+00:00 20000076.661601483822 21000000.000399179757 256000076.661996960640 1 60274.821285897 2023-11-26T19:42:39.101481+00:00 20000076.661297306418 21000000.001135800034 256000076.662429392338 1 60274.821297519 2023-11-26T19:42:40.105627+00:00 20000076.661665279418 21000000.000473085791 256000076.662134677172 1 60274.821309111 2023-11-26T19:42:41.107144+00:00 20000076.661476343870 20999999.999366275966 256000076.660838931799 1 60274.821320617 2023-11-26T19:42:42.101317+00:00 20000076.661569036543 20999999.999051254243 256000076.660616576672 1 60274.821332180 2023-11-26T19:42:43.100348+00:00 20000076.661461897194 20999999.999449413270 256000076.660907596350 1 60274.821343780 2023-11-26T19:42:44.102615+00:00 20000076.661622550339 21000000.000532992184 256000076.662151843309 1 60274.821355437 2023-11-26T19:42:45.109783+00:00 20000076.661442071199 21000000.001064781100 256000076.662503153086 1 60274.821367012 2023-11-26T19:42:46.109811+00:00 20000076.661373533309 21000000.000592723489 256000076.661962538958 1 60274.821378564 2023-11-26T19:42:47.107942+00:00 20000076.661461796612 20999999.999541934580 256000076.661000043154 1 60274.821390148 2023-11-26T19:42:48.108766+00:00 20000076.661652576178 20999999.999051403254 256000076.660700261593 1 60274.821401650 2023-11-26T19:42:49.102591+00:00 20000076.661564357579 20999999.999409027398 256000076.660969674587 1 60274.821413257 2023-11-26T19:42:50.105421+00:00 20000076.661651816219 21000000.000448517501 256000076.662096649408 1 60274.821424792 2023-11-26T19:42:51.102008+00:00 20000076.661491900682 21000000.001198500395 256000076.662686705589 1 60274.821436359 2023-11-26T19:42:52.101434+00:00 20000076.661546371877 21000000.000903859735 256000076.662446528673 1 60274.821447989 2023-11-26T19:42:53.106262+00:00 20000076.661411013454 20999999.999946098775 256000076.661353409290 1 60274.821459518 2023-11-26T19:42:54.102359+00:00 20000076.661601975560 20999999.999161854386 256000076.660760104656 1 60274.821471113 2023-11-26T19:42:55.104160+00:00 20000076.661813851446 20999999.999322179705 256000076.661132335663 1 60274.821482683 2023-11-26T19:42:56.103763+00:00 20000076.661348793656 21000000.000406522304 256000076.661751627922 1 60274.821494238 2023-11-26T19:42:57.102105+00:00 20000076.661486860365 21000000.001106947660 256000076.662590116262 1 60274.821505809 2023-11-26T19:42:58.101923+00:00 20000076.661614164710 21000000.000424288213 256000076.662034749985 1 60274.821517440 2023-11-26T19:42:59.106790+00:00 20000076.661469239742 20999999.999206118286 256000076.660671681166 1 60274.821528958 2023-11-26T19:43:00.101932+00:00 20000076.661656051874 20999999.998647447675 256000076.660299807787 1 60274.821541340 2023-11-26T19:43:01.171746+00:00 20000076.661547057331 20999999.999206107110 256000076.660749465227 1 60274.821552135 2023-11-26T19:43:02.104444+00:00 20000076.661657363176 21000000.000348575413 256000076.662002235651 1 60274.821563733 2023-11-26T19:43:03.106535+00:00 20000076.661689974368 21000000.001122456044 256000076.662808716297 1 60274.821575245 2023-11-26T19:43:04.101147+00:00 20000076.661535892636 21000000.000784639269 256000076.662316828966 1 60274.821586799 2023-11-26T19:43:05.099439+00:00 20000076.661426536739 20999999.999614067376 256000076.661036908627 1 60274.821598378 2023-11-26T19:43:06.099888+00:00 20000076.661631882191 20999999.998887609690 256000076.660515785217 1 60274.821609961 2023-11-26T19:43:07.100611+00:00 20000076.661514241248 20999999.999206721783 256000076.660717278719 1 60274.821621569 2023-11-26T19:43:08.103554+00:00 20000076.661654323339 21000000.000189412385 256000076.661840051413 1 60274.821633135 2023-11-26T19:43:09.102837+00:00 20000076.661655779928 21000000.001152649522 256000076.662804722786 1 60274.821644741 2023-11-26T19:43:10.105645+00:00 20000076.661596983671 21000000.000681392848 256000076.662274688482 1 60274.821656354 2023-11-26T19:43:11.109007+00:00 20000076.661659684032 20999999.999674171209 256000076.661330163479 1 60274.821667880 2023-11-26T19:43:12.104818+00:00 20000076.661616422236 20999999.998961180449 256000076.660573899746 1 60274.821679454 2023-11-26T19:43:13.104829+00:00 20000076.661274399608 20999999.999569553882 256000076.660840272903 1 60274.821691098 2023-11-26T19:43:14.110819+00:00 20000076.661497667432 21000000.000474154949 256000076.661968111992 1 60274.821702605 2023-11-26T19:43:15.105074+00:00 20000076.661660391837 21000000.001242745668 256000076.662899464369 1 60274.821714176 2023-11-26T19:43:16.104804+00:00 20000076.661632064730 21000000.001054607332 256000076.662682980299 1 60274.821725745 2023-11-26T19:43:17.104382+00:00 20000076.661694481969 21000000.000145230442 256000076.661836028099 1 60274.821737332 2023-11-26T19:43:18.105466+00:00 20000076.661530978978 20999999.999247223139 256000076.660774499178 1 60274.821748992 2023-11-26T19:43:19.112929+00:00 20000076.661662407219 20999999.999505531043 256000076.661164224148 1 60274.821760450 2023-11-26T19:43:20.102867+00:00 20000076.661454856396 21000000.000278361142 256000076.661729514599 1 60274.821772040 2023-11-26T19:43:21.104232+00:00 20000076.661653827876 21000000.001052178442 256000076.662702292204 1 60274.821783587 2023-11-26T19:43:22.101971+00:00 20000076.661333419383 21000000.000657461584 256000076.661987185478 1 60274.821795151 2023-11-26T19:43:23.101044+00:00 20000076.661611214280 20999999.999261695892 256000076.660869240761 1 60274.821806745 2023-11-26T19:43:24.102780+00:00 20000076.661620531231 20999999.998660471290 256000076.660277307034 1 60274.821818294 2023-11-26T19:43:25.100568+00:00 20000076.661776032299 20999999.999036356807 256000076.660808712244 1 60274.821829912 2023-11-26T19:43:26.104427+00:00 20000076.661514382809 21000000.000193960965 256000076.661704629660 1 60274.821841473 2023-11-26T19:43:27.103237+00:00 20000076.661453604698 21000000.001048434526 256000076.662498354912 1 60274.821853025 2023-11-26T19:43:28.101374+00:00 20000076.661640293896 21000000.000921137631 256000076.662557721138 1 60274.821864574 2023-11-26T19:43:29.099169+00:00 20000076.661464061588 20999999.999660860747 256000076.661121219397 1 60274.821876211 2023-11-26T19:43:30.104588+00:00 20000076.661524858326 20999999.998779132962 256000076.660300284624 1 60274.821887760 2023-11-26T19:43:31.102507+00:00 20000076.661383200437 20999999.998896308243 256000076.660275816917 1 60274.821899444 2023-11-26T19:43:32.111989+00:00 20000076.661685340106 20999999.999998480082 256000076.661680132151 1 60274.821910953 2023-11-26T19:43:33.106313+00:00 20000076.661454349756 21000000.000855606049 256000076.662306249142 1 60274.821922559 2023-11-26T19:43:34.109141+00:00 20000076.661684028804 21000000.000814191997 256000076.662494540215 1 60274.821934221 2023-11-26T19:43:35.116670+00:00 20000076.661428611726 20999999.999930806458 256000076.661355704069 1 60274.821945659 2023-11-26T19:43:36.104914+00:00 20000076.661664851010 20999999.999188810587 256000076.660849958658 1 60274.821957228 2023-11-26T19:43:37.104509+00:00 20000076.661561205983 20999999.999577257782 256000076.661134779453 1 60274.821968855 2023-11-26T19:43:38.109073+00:00 20000076.661610938609 21000000.000583328307 256000076.662190556526 1 60274.821980411 2023-11-26T19:43:39.107542+00:00 20000076.661422587931 21000000.001271057874 256000076.662689954042 1 60274.821991976 2023-11-26T19:43:40.106713+00:00 20000076.661381442100 21000000.001151725650 256000076.662529498339 1 60274.822003515 2023-11-26T19:43:41.103725+00:00 20000076.661641068757 21000000.000353265554 256000076.661990642548 1 60274.822015050 2023-11-26T19:43:42.100284+00:00 20000076.661610659212 20999999.999065037817 256000076.660672008991 1 60274.822026724 2023-11-26T19:43:43.108911+00:00 20000076.661548055708 20999999.999050524086 256000076.660594880581 1 60274.822038523 2023-11-26T19:43:44.128416+00:00 20000076.661488395184 20999999.999938730150 256000076.661423414946 1 60274.822049913 2023-11-26T19:43:45.112459+00:00 20000076.661610938609 21000000.001017887145 256000076.662625133991 1 60274.822061444 2023-11-26T19:43:46.108784+00:00 20000076.661630872637 21000000.001043111086 256000076.662670284510 1 60274.822072967 2023-11-26T19:43:47.104368+00:00 20000076.661572404206 20999999.999652743340 256000076.661221444607 1 60274.822084535 2023-11-26T19:43:48.103808+00:00 20000076.661400984973 20999999.998578272760 256000076.659975558519 1 60274.822096119 2023-11-26T19:43:49.104707+00:00 20000076.661614786834 20999999.998570274562 256000076.660181343555 1 60274.822107703 2023-11-26T19:43:50.105551+00:00 20000076.661524306983 20999999.999511566013 256000076.661032170057 1 60274.822119211 2023-11-26T19:43:51.099864+00:00 20000076.661738522351 21000000.000766165555 256000076.662500977516 1 60274.822130812 2023-11-26T19:43:52.102181+00:00 20000076.661661930382 21000000.000981505960 256000076.662639737129 1 60274.822142437 2023-11-26T19:43:53.106530+00:00 20000076.661419507116 20999999.999845594168 256000076.661261409521 1 60274.822153968 2023-11-26T19:43:54.102808+00:00 20000076.661744505167 20999999.999052330852 256000076.660793155432 1 60274.822165509 2023-11-26T19:43:55.099989+00:00 20000076.661620873958 20999999.999117448926 256000076.660734623671 1 60274.822177068 2023-11-26T19:43:56.098707+00:00 20000076.661573160440 21000000.000238496810 256000076.661807984114 1 60274.822188647 2023-11-26T19:43:57.099067+00:00 20000076.661555815488 21000000.001369949430 256000076.662922084332 1 60274.822200245 2023-11-26T19:43:58.101211+00:00 20000076.661449775100 21000000.001422300935 256000076.662868380547 1 60274.822212014 2023-11-26T19:43:59.118053+00:00 20000076.661700919271 21000000.000474050641 256000076.662171244621 1 60274.822223402 2023-11-26T19:44:00.101951+00:00 20000076.661669503897 20999999.999333042651 256000076.660998851061 1 60274.822235069 2023-11-26T19:44:01.109994+00:00 20000076.661645978689 20999999.998763233423 256000076.660405516624 1 60274.822246628 2023-11-26T19:44:02.108626+00:00 20000076.661539468914 20999999.999546058476 256000076.661081820726 1 60274.822258274 2023-11-26T19:44:03.114887+00:00 20000076.661639269441 21000000.000621493906 256000076.662257075310 1 60274.822269799 2023-11-26T19:44:04.110621+00:00 20000076.661544155329 21000000.000734683126 256000076.662275135517 1 60274.822281400 2023-11-26T19:44:05.112971+00:00 20000076.661652650684 20999999.999947089702 256000076.661596059799 1 60274.822292904 2023-11-26T19:44:06.106954+00:00 20000076.661680828780 20999999.999036967754 256000076.660714089870 1 60274.822304431 2023-11-26T19:44:07.102836+00:00 20000076.661569330841 20999999.998915616423 256000076.660481244326 1 60274.822316145 2023-11-26T19:44:08.114874+00:00 20000076.661619782448 20999999.999678146094 256000076.661294221878 1 60274.822327615 2023-11-26T19:44:09.105962+00:00 20000076.661617733538 21000000.000445086509 256000076.662059128284 1 60274.822339217 2023-11-26T19:44:10.108342+00:00 20000076.661655481905 21000000.000984802842 256000076.662636578083 1 60274.822350797 2023-11-26T19:44:11.108890+00:00 20000076.661656025797 21000000.000294268131 256000076.661946594715 1 60274.822362415 2023-11-26T19:44:12.112659+00:00 20000076.661642074585 20999999.999405045062 256000076.661043435335 1 60274.822373885 2023-11-26T19:44:13.103667+00:00 20000076.661601275206 20999999.999135028571 256000076.660732597113 1 60274.822385580 2023-11-26T19:44:14.114156+00:00 20000076.661770209670 20999999.999868314713 256000076.661634802818 1 60274.822396989 2023-11-26T19:44:15.099897+00:00 20000076.661385606974 21000000.001032330096 256000076.662414222956 1 60274.822408620 2023-11-26T19:44:16.104807+00:00 20000076.661514546722 21000000.001413442194 256000076.662924289703 1 60274.822420133 2023-11-26T19:44:17.099508+00:00 20000076.661703824997 21000000.000439029187 256000076.662139147520 1 60274.822431997 2023-11-26T19:44:18.124535+00:00 20000076.661513119936 20999999.999590896070 256000076.661100327969 1 60274.822443343 2023-11-26T19:44:19.104795+00:00 20000076.661484695971 20999999.999141037464 256000076.660622030497 1 60274.822454864 2023-11-26T19:44:20.100233+00:00 20000076.661741901189 20999999.999462626874 256000076.661200851202 1 60274.822466516 2023-11-26T19:44:21.106954+00:00 20000076.661407090724 21000000.000796746463 256000076.662200123072 1 60274.822478117 2023-11-26T19:44:22.109309+00:00 20000076.661727491766 21000000.000995703042 256000076.662719488144 1 60274.822489597 2023-11-26T19:44:23.101156+00:00 20000076.661603149027 21000000.000295337290 256000076.661894798279 1 60274.822501184 2023-11-26T19:44:24.102300+00:00 20000076.661432009190 20999999.999242961407 256000076.660671263933 1 60274.822512749 2023-11-26T19:44:25.101463+00:00 20000076.661462813616 20999999.998887781054 256000076.660346895456 1 60274.822524353 2023-11-26T19:44:26.104092+00:00 20000076.661472693086 20999999.999685395509 256000076.661154389381 1 60274.822535966 2023-11-26T19:44:27.107403+00:00 20000076.661767244339 21000000.000732380897 256000076.662495940924 1 60274.822547519 2023-11-26T19:44:28.105614+00:00 20000076.661676097661 21000000.001217529178 256000076.662889957428 1 60274.822559008 2023-11-26T19:44:29.098319+00:00 20000076.661308344454 21000000.000583559275 256000076.661888211966 1 60274.822570609 2023-11-26T19:44:30.100665+00:00 20000076.661575097591 20999999.999286856502 256000076.660858273506 1 60274.822582172 2023-11-26T19:44:31.099649+00:00 20000076.661809176207 20999999.998725336045 256000076.660530805588 1 60274.822593871 2023-11-26T19:44:32.110444+00:00 20000076.661551583558 20999999.999409615993 256000076.660957515240 1 60274.822605405 2023-11-26T19:44:33.106990+00:00 20000076.661396168172 21000000.000566486269 256000076.661958962679 1 60274.822616990 2023-11-26T19:44:34.107917+00:00 20000076.661608673632 21000000.001113042235 256000076.662718027830 1 60274.822628536 2023-11-26T19:44:35.105544+00:00 20000076.661599174142 21000000.000695314258 256000076.662290811539 1 60274.822640072 2023-11-26T19:44:36.102191+00:00 20000076.661427181214 20999999.999542683363 256000076.660966157913 1 60274.822651621 2023-11-26T19:44:37.100050+00:00 20000076.661720093340 20999999.998857121915 256000076.660573512316 1 60274.822663273 2023-11-26T19:44:38.106776+00:00 20000076.661465890706 20999999.999647311866 256000076.661109507084 1 60274.822674817 2023-11-26T19:44:39.104239+00:00 20000076.661460116506 21000000.000626213849 256000076.662082612514 1 60274.822686408 2023-11-26T19:44:40.105615+00:00 20000076.661598399282 21000000.001047473401 256000076.662642180920 1 60274.822697941 2023-11-26T19:44:41.102126+00:00 20000076.661695335060 21000000.000504229218 256000076.662195861340 1 60274.822709534 2023-11-26T19:44:42.103761+00:00 20000076.661654308438 20999999.999397881329 256000076.661048471928 1 60274.822721069 2023-11-26T19:44:43.100339+00:00 20000076.661633502692 20999999.998827841133 256000076.660457640886 1 60274.822732662 2023-11-26T19:44:44.101997+00:00 20000076.661476507783 20999999.999431829900 256000076.660904645920 1 60274.822744319 2023-11-26T19:44:45.109199+00:00 20000076.661524228752 21000000.000493340194 256000076.662013888359 1 60274.822755855 2023-11-26T19:44:46.105836+00:00 20000076.661502338946 21000000.001084394753 256000076.662583023310 1 60274.822767376 2023-11-26T19:44:47.101292+00:00 20000076.661671835929 21000000.000665824860 256000076.662333965302 1 60274.822778945 2023-11-26T19:44:48.100859+00:00 20000076.661564674228 20999999.999538425356 256000076.661099404097 1 60274.822790567 2023-11-26T19:44:49.105003+00:00 20000076.661452796310 20999999.998901564628 256000076.660350680351 1 60274.822802219 2023-11-26T19:44:50.111716+00:00 20000076.661398056895 20999999.999312732369 256000076.660707086325 1 60274.822813706 2023-11-26T19:44:51.104222+00:00 20000076.661565054208 21000000.000378705561 256000076.661940068007 1 60274.822825265 2023-11-26T19:44:52.102867+00:00 20000076.661848470569 21000000.000934585929 256000076.662779390812 1 60274.822836837 2023-11-26T19:44:53.102720+00:00 20000076.661496013403 21000000.000428669155 256000076.661920994520 1 60274.822848422 2023-11-26T19:44:54.103670+00:00 20000076.661460898817 20999999.999396223575 256000076.660853445530 1 60274.822860107 2023-11-26T19:44:55.113270+00:00 20000076.661633372307 20999999.998854883015 256000076.660484552383 1 60274.822871636 2023-11-26T19:44:56.109377+00:00 20000076.661754742265 20999999.999388221651 256000076.661139249802 1 60274.822883151 2023-11-26T19:44:57.104245+00:00 20000076.661480862647 21000000.000127878040 256000076.661605060101 1 60274.822894732 2023-11-26T19:44:58.104849+00:00 20000076.661352753639 21000000.000663612038 256000076.662012666464 1 60274.822906296 2023-11-26T19:44:59.103959+00:00 20000076.661482900381 21000000.000364501029 256000076.661843717098 1 60274.822917955 2023-11-26T19:45:00.111292+00:00 20000076.661583025008 20999999.999494034797 256000076.661073386669 1 60274.822929460 2023-11-26T19:45:01.105287+00:00 20000076.661512315273 20999999.998897042125 256000076.660405665636 1 60274.822941193 2023-11-26T19:45:02.119106+00:00 20000076.661468099803 20999999.999367248267 256000076.660831630230 1 60274.822952740 2023-11-26T19:45:03.116773+00:00 20000076.661615457386 21000000.000425085425 256000076.662036865950 1 60274.822964388 2023-11-26T19:45:04.123154+00:00 20000076.661460921168 21000000.001089535654 256000076.662546753883 1 60274.822975835 2023-11-26T19:45:05.112107+00:00 20000076.661509480327 21000000.000743951648 256000076.662249743938 1 60274.822987420 2023-11-26T19:45:06.113099+00:00 20000076.661588191986 20999999.999841630459 256000076.661426126957 1 60274.822998922 2023-11-26T19:45:07.106873+00:00 20000076.661293622106 20999999.999186988920 256000076.660476922989 1 60274.823010500 2023-11-26T19:45:08.107164+00:00 20000076.661752872169 20999999.999795921147 256000076.661545097828 1 60274.823021978 2023-11-26T19:45:09.098885+00:00 20000076.661542065442 21000000.000638715923 256000076.662177085876 1 60274.823033605 2023-11-26T19:45:10.103462+00:00 20000076.661504004151 21000000.001116469502 256000076.662616759539 1 60274.823045204 2023-11-26T19:45:11.105640+00:00 20000076.661758933216 21000000.000677414238 256000076.662432640791 1 60274.823056766 2023-11-26T19:45:12.104583+00:00 20000076.661412615329 20999999.999235980213 256000076.660644918680 1 60274.823068370 2023-11-26T19:45:13.107146+00:00 20000076.661585293710 20999999.998665653169 256000076.660247266293 1 60274.823079843 2023-11-26T19:45:14.098422+00:00 20000076.661306500435 20999999.999178346246 256000076.660481154919 1 60274.823091441 2023-11-26T19:45:15.100498+00:00 20000076.661492601037 21000000.000615276396 256000076.662104189396 1 60274.823103058 2023-11-26T19:45:16.104226+00:00 20000076.661641221493 21000000.001483138651 256000076.663120657206 1 60274.823114631 2023-11-26T19:45:17.104111+00:00 20000076.661540288478 21000000.000911179930 256000076.662447780371 1 60274.823126213 2023-11-26T19:45:18.104800+00:00 20000076.661576297134 20999999.999864369631 256000076.661436975002 1 60274.823137726 2023-11-26T19:45:19.099488+00:00 20000076.661593969911 20999999.998797290027 256000076.660387575626 1 60274.823149379 2023-11-26T19:45:20.106376+00:00 20000076.661487273872 20999999.999132364988 256000076.660615950823 1 60274.823160964 2023-11-26T19:45:21.107271+00:00 20000076.661457322538 21000000.000132247806 256000076.661585897207 1 60274.823172492 2023-11-26T19:45:22.103253+00:00 20000076.661586064845 21000000.000961240381 256000076.662543624640 1 60274.823184054 2023-11-26T19:45:23.102244+00:00 20000076.661593422294 21000000.000552866608 256000076.662142574787 1 60274.823195606 2023-11-26T19:45:24.100357+00:00 20000076.661307744682 20999999.999755091965 256000076.661059141159 1 60274.823207214 2023-11-26T19:45:25.103340+00:00 20000076.661654949188 20999999.998924177140 256000076.660575419664 1 60274.823218755 2023-11-26T19:45:26.100467+00:00 20000076.661634963006 20999999.999475866556 256000076.661107122898 1 60274.823230312 2023-11-26T19:45:27.098971+00:00 20000076.661538187414 21000000.000443790108 256000076.661978274584 1 60274.823241983 2023-11-26T19:45:28.107293+00:00 20000076.661686427891 21000000.001119419932 256000076.662802159786 1 60274.823253541 2023-11-26T19:45:29.105988+00:00 20000076.661582142115 21000000.001053009182 256000076.662631452084 1 60274.823265094 2023-11-26T19:45:30.104131+00:00 20000076.661462832242 21000000.000146683306 256000076.661605834961 1 60274.823276680 2023-11-26T19:45:31.105192+00:00 20000076.661579266191 20999999.999055575579 256000076.660631120205 1 60274.823288197 2023-11-26T19:45:32.100250+00:00 20000076.661582108587 20999999.999051142484 256000076.660629570484 1 60274.823299879 2023-11-26T19:45:33.109534+00:00 20000076.661640278995 20999999.999999873340 256000076.661636471748 1 60274.823311441 2023-11-26T19:45:34.108485+00:00 20000076.661413535476 21000000.000958837569 256000076.662368655205 1 60274.823322952 2023-11-26T19:45:35.103053+00:00 20000076.661462347955 21000000.000900242478 256000076.662358880043 1 60274.823334544 2023-11-26T19:45:36.104624+00:00 20000076.661662992090 20999999.999858219177 256000076.661517530680 1 60274.823346062 2023-11-26T19:45:37.099748+00:00 20000076.661575000733 20999999.998794876039 256000076.660366177559 1 60274.823357699 2023-11-26T19:45:38.105205+00:00 20000076.661583755165 20999999.998486809433 256000076.660066872835 1 60274.823369286 2023-11-26T19:45:39.106350+00:00 20000076.661703523248 20999999.999643355608 256000076.661343187094 1 60274.823380857 2023-11-26T19:45:40.106005+00:00 20000076.661624789238 21000000.000829908997 256000076.662450999022 1 60274.823392394 2023-11-26T19:45:41.102796+00:00 20000076.661514766514 21000000.000858008862 256000076.662369072437 1 60274.823403993 2023-11-26T19:45:42.105005+00:00 20000076.661543246359 21000000.000050220639 256000076.661589771509 1 60274.823415569 2023-11-26T19:45:43.105147+00:00 20000076.661425162107 20999999.999219994992 256000076.660641461611 1 60274.823427192 2023-11-26T19:45:44.109416+00:00 20000076.661626540124 20999999.999382477254 256000076.661005318165 1 60274.823438751 2023-11-26T19:45:45.108092+00:00 20000076.661542344838 21000000.000485807657 256000076.662024468184 1 60274.823450294 2023-11-26T19:45:46.105428+00:00 20000076.661581143737 21000000.001209810376 256000076.662787258625 1 60274.823461913 2023-11-26T19:45:47.109289+00:00 20000076.661539841443 21000000.000896334648 256000076.662432491779 1 60274.823473406 2023-11-26T19:45:48.102318+00:00 20000076.661428514868 20999999.999971698970 256000076.661396503448 1 60274.823485122 2023-11-26T19:45:49.114530+00:00 20000076.661506038159 20999999.999214619398 256000076.660716950893 1 60274.823496625 2023-11-26T19:45:50.108402+00:00 20000076.661496073008 20999999.999025862664 256000076.660518229008 1 60274.823508233 2023-11-26T19:45:51.111308+00:00 20000076.661516610533 20999999.999786131084 256000076.661299049854 1 60274.823519710 2023-11-26T19:45:52.102950+00:00 20000076.661471370608 21000000.000998780131 256000076.662466466427 1 60274.823531298 2023-11-26T19:45:53.104105+00:00 20000076.661636639386 21000000.001169536263 256000076.662802487612 1 60274.823542947 2023-11-26T19:45:54.110658+00:00 20000076.661629088223 21000000.000293500721 256000076.661918878555 1 60274.823554475 2023-11-26T19:45:55.106632+00:00 20000076.661452647299 20999999.999396618456 256000076.660845577717 1 60274.823566058 2023-11-26T19:45:56.107421+00:00 20000076.661475483328 20999999.998826488853 256000076.660298287868 1 60274.823577600 2023-11-26T19:45:57.104599+00:00 20000076.661535754800 20999999.999430738389 256000076.660962820053 1 60274.823589152 2023-11-26T19:45:58.102757+00:00 20000076.661299854517 21000000.000327758491 256000076.661623924971 1 60274.823600776 2023-11-26T19:45:59.107110+00:00 20000076.661550786346 21000000.000632483512 256000076.662179589272 1 60274.823612343 2023-11-26T19:46:00.106393+00:00 20000076.661620080471 21000000.000008385628 256000076.661624759436 1 60274.823623904 2023-11-26T19:46:01.105288+00:00 20000076.661544498056 20999999.999250467867 256000076.660791277885 1 60274.823635695 2023-11-26T19:46:02.124054+00:00 20000076.661521613598 20999999.999299682677 256000076.660817593336 1 60274.823647132 2023-11-26T19:46:03.112241+00:00 20000076.661851216108 21000000.000140164047 256000076.661987692118 1 60274.823658692 2023-11-26T19:46:04.110973+00:00 20000076.661350406706 21000000.001199793071 256000076.662546485662 1 60274.823670260 2023-11-26T19:46:05.110423+00:00 20000076.661629315466 21000000.001170683652 256000076.662796318531 1 60274.823681806 2023-11-26T19:46:06.108008+00:00 20000076.661644808948 21000000.000096987933 256000076.661738097668 1 60274.823693349 2023-11-26T19:46:07.105306+00:00 20000076.661521829665 20999999.999096419662 256000076.660614550114 1 60274.823704929 2023-11-26T19:46:08.105827+00:00 20000076.661705978215 20999999.999033547938 256000076.660735815763 1 60274.823716502 2023-11-26T19:46:09.105793+00:00 20000076.661548610777 20999999.999780982733 256000076.661325901747 1 60274.823728092 2023-11-26T19:46:10.107160+00:00 20000076.661551106721 21000000.000861976296 256000076.662409394979 1 60274.823739694 2023-11-26T19:46:11.109504+00:00 20000076.661571249366 21000000.001061785966 256000076.662629365921 1 60274.823751206 2023-11-26T19:46:12.104150+00:00 20000076.661905266345 21000000.000459030271 256000076.662360578775 1 60274.823762744 2023-11-26T19:46:13.101073+00:00 20000076.661495041102 20999999.998948600143 256000076.660439938307 1 60274.823774539 2023-11-26T19:46:14.120188+00:00 20000076.661446500570 20999999.998747371137 256000076.660190194845 1 60274.823785939 2023-11-26T19:46:15.105099+00:00 20000076.661579590291 20999999.999677672982 256000076.661253541708 1 60274.823797469 2023-11-26T19:46:16.101315+00:00 20000076.661330547184 21000000.000403892249 256000076.661730736494 1 60274.823809044 2023-11-26T19:46:17.101351+00:00 20000076.661395572126 21000000.000496335328 256000076.661888211966 1 60274.823820771 2023-11-26T19:46:18.114644+00:00 20000076.661650344729 20999999.999996423721 256000076.661643087864 1 60274.823832183 2023-11-26T19:46:19.100628+00:00 20000076.661278869957 20999999.999181844294 256000076.660457015038 1 60274.823843798 2023-11-26T19:46:20.104131+00:00 20000076.661597028375 20999999.998993281275 256000076.660586595535 1 60274.823855428 2023-11-26T19:46:21.109005+00:00 20000076.661481793970 21000000.000035900623 256000076.661514014006 1 60274.823866972 2023-11-26T19:46:22.106349+00:00 20000076.661624167114 21000000.001032058150 256000076.662652522326 1 60274.823878599 2023-11-26T19:46:23.110995+00:00 20000076.661492191255 21000000.000982888043 256000076.662471383810 1 60274.823890177 2023-11-26T19:46:24.111304+00:00 20000076.661606911570 21000000.000132858753 256000076.661736071110 1 60274.823901745 2023-11-26T19:46:25.110740+00:00 20000076.661644402891 20999999.999105386436 256000076.660746097565 1 60274.823913259 2023-11-26T19:46:26.105601+00:00 20000076.661401942372 20999999.998794518411 256000076.660192787647 1 60274.823924841 2023-11-26T19:46:27.106247+00:00 20000076.661604195833 20999999.999587919563 256000076.661188423634 1 60274.823936339 2023-11-26T19:46:28.099686+00:00 20000076.661513254046 21000000.000483725220 256000076.661993265152 1 60274.823947987 2023-11-26T19:46:29.106065+00:00 20000076.661601312459 21000000.000915534794 256000076.662513136864 1 60274.823959624 2023-11-26T19:46:30.111538+00:00 20000076.661519758403 21000000.000187192112 256000076.661703258753 1 60274.823971125 2023-11-26T19:46:31.105195+00:00 20000076.661464784294 20999999.999095231295 256000076.660556316376 1 60274.823982696 2023-11-26T19:46:32.104909+00:00 20000076.661403130740 20999999.998856723309 256000076.660256147385 1 60274.823994230 2023-11-26T19:46:33.101488+00:00 20000076.661693662405 20999999.999586503953 256000076.661276459694 1 60274.824005815 2023-11-26T19:46:34.102437+00:00 20000076.661145444959 21000000.000811114907 256000076.661952853203 1 60274.824018266 2023-11-26T19:46:35.178154+00:00 20000076.661629009992 21000000.001250710338 256000076.662876039743 1 60274.824029002 2023-11-26T19:46:36.105769+00:00 20000076.661519046873 21000000.000452075154 256000076.661967426538 1 60274.824040541 2023-11-26T19:46:37.102740+00:00 20000076.661601297557 20999999.999321591109 256000076.660919189453 1 60274.824052175 2023-11-26T19:46:38.107935+00:00 20000076.661756835878 20999999.998863194138 256000076.660616338253 1 60274.824063694 2023-11-26T19:46:39.103188+00:00 20000076.661495018750 20999999.999534625560 256000076.661025971174 1 60274.824075229 2023-11-26T19:46:40.099821+00:00 20000076.661240715533 21000000.000706043094 256000076.661943078041 1 60274.824086904 2023-11-26T19:46:41.108474+00:00 20000076.661454625428 21000000.001192204654 256000076.662643134594 1 60274.824098453 2023-11-26T19:46:42.106387+00:00 20000076.661678459495 21000000.000496644527 256000076.662171423435 1 60274.824109996 2023-11-26T19:46:43.103671+00:00 20000076.661616504192 20999999.999262247235 256000076.660875052214 1 60274.824121631 2023-11-26T19:46:44.108879+00:00 20000076.661691930145 20999999.998836323619 256000076.660524576902 1 60274.824133188 2023-11-26T19:46:45.107503+00:00 20000076.661267723888 20999999.999868333340 256000076.661132365465 1 60274.824144816 2023-11-26T19:46:46.112059+00:00 20000076.661495134234 21000000.001009114087 256000076.662500560284 1 60274.824156286 2023-11-26T19:46:47.103123+00:00 20000076.661567408592 21000000.001169033349 256000076.662732750177 1 60274.824167860 2023-11-26T19:46:48.103085+00:00 20000076.661549109966 21000000.000341616571 256000076.661887049675 1 60274.824179411 2023-11-26T19:46:49.101101+00:00 20000076.661356080323 20999999.999269340187 256000076.660621732473 1 60274.824191022 2023-11-26T19:46:50.104328+00:00 20000076.661595508456 20999999.998793840408 256000076.660385668278 1 60274.824202624 2023-11-26T19:46:51.106722+00:00 20000076.661778029054 20999999.999373175204 256000076.661147505045 1 60274.824214187 2023-11-26T19:46:52.105770+00:00 20000076.661587364972 21000000.000442083925 256000076.662025749683 1 60274.824225843 2023-11-26T19:46:53.112807+00:00 20000076.661595277488 21000000.001018490642 256000076.662610083818 1 60274.824237329 2023-11-26T19:46:54.105220+00:00 20000076.661489889026 21000000.000426158309 256000076.661912381649 1 60274.824248880 2023-11-26T19:46:55.103240+00:00 20000076.661602374166 20999999.999396387488 256000076.660995066166 1 60274.824260535 2023-11-26T19:46:56.110213+00:00 20000076.661582905799 20999999.998936586082 256000076.660515815020 1 60274.824272053 2023-11-26T19:46:57.105392+00:00 20000076.661488156766 20999999.999448128045 256000076.660932570696 1 60274.824283603 2023-11-26T19:46:58.103277+00:00 20000076.661650612950 21000000.000529088080 256000076.662176012993 1 60274.824295225 2023-11-26T19:46:59.107400+00:00 20000076.661301124841 21000000.001190427691 256000076.662487864494 1 60274.824306773 2023-11-26T19:47:00.105229+00:00 20000076.661489993334 21000000.000739213079 256000076.662225514650 1 60274.824318335 2023-11-26T19:47:01.104159+00:00 20000076.661447610706 20999999.999343831092 256000076.660787761211 1 60274.824330654 2023-11-26T19:47:02.168559+00:00 20000076.661463987082 20999999.998889822513 256000076.660350114107 1 60274.824341534 2023-11-26T19:47:03.108526+00:00 20000076.661604277790 20999999.999377034605 256000076.660977631807 1 60274.824353128 2023-11-26T19:47:04.110282+00:00 20000076.661711316556 21000000.000549979508 256000076.662257581949 1 60274.824364622 2023-11-26T19:47:05.103309+00:00 20000076.661632895470 21000000.001081302762 256000076.662710487843 1 60274.824376217 2023-11-26T19:47:06.105141+00:00 20000076.661602731794 21000000.000571496785 256000076.662170529366 1 60274.824387765 2023-11-26T19:47:07.102948+00:00 20000076.661548968405 20999999.999516006559 256000076.661061286926 1 60274.824399315 2023-11-26T19:47:08.100845+00:00 20000076.661698520184 20999999.999044410884 256000076.660739243031 1 60274.824410915 2023-11-26T19:47:09.103098+00:00 20000076.661574993283 20999999.999419547617 256000076.660990834236 1 60274.824422446 2023-11-26T19:47:10.099324+00:00 20000076.661593496799 21000000.000563722104 256000076.662153512239 1 60274.824434077 2023-11-26T19:47:11.104255+00:00 20000076.661335572600 21000000.001290585846 256000076.662622451782 1 60274.824445684 2023-11-26T19:47:12.107055+00:00 20000076.661579471081 21000000.001234564930 256000076.662810325623 1 60274.824457201 2023-11-26T19:47:13.102134+00:00 20000076.661604665220 21000000.000314563513 256000076.661915540695 1 60274.824468763 2023-11-26T19:47:14.101118+00:00 20000076.661504384130 20999999.999304976314 256000076.660805672407 1 60274.824480401 2023-11-26T19:47:15.106646+00:00 20000076.661496452987 20999999.999211467803 256000076.660704225302 1 60274.824491971 2023-11-26T19:47:16.106276+00:00 20000076.661583818495 21000000.000239588320 256000076.661819696426 1 60274.824503526 2023-11-26T19:47:17.104635+00:00 20000076.661479599774 21000000.000934347510 256000076.662410259247 1 60274.824515085 2023-11-26T19:47:18.103366+00:00 20000076.661987587810 21000000.000363472849 256000076.662347376347 1 60274.824526659 2023-11-26T19:47:19.103377+00:00 20000076.661291636527 20999999.999284397811 256000076.660572320223 1 60274.824538282 2023-11-26T19:47:20.107575+00:00 20000076.661488559097 20999999.998399801552 256000076.659884661436 1 60274.824549924 2023-11-26T19:47:21.113437+00:00 20000076.661438226700 20999999.999008238316 256000076.660442769527 1 60274.824561414 2023-11-26T19:47:22.106142+00:00 20000076.661694187671 21000000.000467929989 256000076.662158429623 1 60274.824573001 2023-11-26T19:47:23.107272+00:00 20000076.661415759474 21000000.001136194915 256000076.662548243999 1 60274.824584624 2023-11-26T19:47:24.111489+00:00 20000076.661538805813 21000000.000746246427 256000076.662281364202 1 60274.824596102 2023-11-26T19:47:25.103188+00:00 20000076.661769341677 20999999.999730400741 256000076.661496043205 1 60274.824607803 2023-11-26T19:47:26.114246+00:00 20000076.661437813193 20999999.999131783843 256000076.660565912724 1 60274.824619470 2023-11-26T19:47:27.122182+00:00 20000076.661466363817 20999999.999447051436 256000076.660909712315 1 60274.824630830 2023-11-26T19:47:28.103725+00:00 20000076.661671835929 21000000.000650145113 256000076.662318289280 1 60274.824642419 2023-11-26T19:47:29.105008+00:00 20000076.661540012807 21000000.001811452210 256000076.663347750902 1 60274.824653963 2023-11-26T19:47:30.102381+00:00 20000076.661558706313 21000000.001103464514 256000076.662658482790 1 60274.824665522 2023-11-26T19:47:31.101066+00:00 20000076.661394726485 20999999.999606210738 256000076.660997241735 1 60274.824677072 2023-11-26T19:47:32.099070+00:00 20000076.661706566811 20999999.998857468367 256000076.660560339689 1 60274.824688659 2023-11-26T19:47:33.100127+00:00 20000076.661255575716 20999999.999095160514 256000076.660347044468 1 60274.824700260 2023-11-26T19:47:34.102411+00:00 20000076.661477502435 20999999.999836549163 256000076.661310374737 1 60274.824711890 2023-11-26T19:47:35.107326+00:00 20000076.661548744887 21000000.000406213105 256000076.661951243877 1 60274.824723464 2023-11-26T19:47:36.107225+00:00 20000076.661597441882 21000000.000258039683 256000076.661851763725 1 60274.824734978 2023-11-26T19:47:37.102110+00:00 20000076.661579627544 20999999.999554015696 256000076.661129951477 1 60274.824746599 2023-11-26T19:47:38.106161+00:00 20000076.661460358649 20999999.998869441450 256000076.660326123238 1 60274.824758142 2023-11-26T19:47:39.103501+00:00 20000076.661629684269 20999999.999534029514 256000076.661160022020 1 60274.824769734 2023-11-26T19:47:40.105045+00:00 20000076.661699585617 21000000.000485450029 256000076.662181347609 1 60274.824781294 2023-11-26T19:47:41.103745+00:00 20000076.661493316293 21000000.001133508980 256000076.662623107433 1 60274.824792852 2023-11-26T19:47:42.102368+00:00 20000076.661564748734 21000000.000837713480 256000076.662398755550 1 60274.824804424 2023-11-26T19:47:43.102256+00:00 20000076.661406591535 20999999.999677550048 256000076.661080420017 1 60274.824816026 2023-11-26T19:47:44.104672+00:00 20000076.661726117134 20999999.998820561916 256000076.660542994738 1 60274.824827681 2023-11-26T19:47:45.111638+00:00 20000076.661675222218 20999999.998935163021 256000076.660606682301 1 60274.824839181 2023-11-26T19:47:46.105227+00:00 20000076.661550376564 21000000.000091977417 256000076.661638647318 1 60274.824850726 2023-11-26T19:47:47.102721+00:00 20000076.661647114903 21000000.001194804907 256000076.662838220596 1 60274.824862302 2023-11-26T19:47:48.102938+00:00 20000076.661309897900 21000000.001208502799 256000076.662514716387 1 60274.824873891 2023-11-26T19:47:49.104138+00:00 20000076.661689732224 21000000.000144444406 256000076.661830484867 1 60274.824885512 2023-11-26T19:47:50.108214+00:00 20000076.661503396928 20999999.999671544880 256000076.661171257496 1 60274.824897074 2023-11-26T19:47:51.107215+00:00 20000076.661572821438 20999999.999109733850 256000076.660678863525 1 60274.824908581 2023-11-26T19:47:52.101395+00:00 20000076.661625359207 21000000.000410515815 256000076.662032186985 1 60274.824920187 2023-11-26T19:47:53.104158+00:00 20000076.661433424801 21000000.001346278936 256000076.662776023149 1 60274.824931752 2023-11-26T19:47:54.103347+00:00 20000076.661448489875 21000000.001005608588 256000076.662450402975 1 60274.824943374 2023-11-26T19:47:55.107490+00:00 20000076.661579869688 20999999.999707609415 256000076.661283791065 1 60274.824954882 2023-11-26T19:47:56.101848+00:00 20000076.661496069282 20999999.998889178038 256000076.660381555557 1 60274.824966465 2023-11-26T19:47:57.102590+00:00 20000076.661526527256 20999999.998985562474 256000076.660508394241 1 60274.824978101 2023-11-26T19:47:58.107900+00:00 20000076.661497011781 20999999.999886229634 256000076.661379516125 1 60274.824989633 2023-11-26T19:47:59.104262+00:00 20000076.661589618772 21000000.000872537494 256000076.662458479404 1 60274.825001235 2023-11-26T19:48:00.106715+00:00 20000076.661550458521 21000000.000931985676 256000076.662478744984 1 60274.825012818 2023-11-26T19:48:01.107424+00:00 20000076.661327831447 20999999.999964538962 256000076.661288678646 1 60274.825024834 2023-11-26T19:48:02.145647+00:00 20000076.661503572017 20999999.998927522451 256000076.660427421331 1 60274.825035990 2023-11-26T19:48:03.109527+00:00 20000076.661559227854 20999999.998977504671 256000076.660533040762 1 60274.825047586 2023-11-26T19:48:04.111408+00:00 20000076.661733243614 21000000.000135291368 256000076.661864846945 1 60274.825059170 2023-11-26T19:48:05.112276+00:00 20000076.661466479301 21000000.001169554889 256000076.662632346153 1 60274.825070629 2023-11-26T19:48:06.102369+00:00 20000076.661688026041 21000000.001050334424 256000076.662734657526 1 60274.825082214 2023-11-26T19:48:07.103240+00:00 20000076.661695092916 20999999.999983213842 256000076.661674618721 1 60274.825093810 2023-11-26T19:48:08.105240+00:00 20000076.661281619221 20999999.998891543597 256000076.660169452429 1 60274.825105332 2023-11-26T19:48:09.100672+00:00 20000076.661789145321 20999999.999084357172 256000076.660869807005 1 60274.825117010 2023-11-26T19:48:10.109618+00:00 20000076.661325778812 21000000.000106453896 256000076.661428540945 1 60274.825128860 2023-11-26T19:48:11.133535+00:00 20000076.661783132702 21000000.000898618251 256000076.662678062916 1 60274.825140116 2023-11-26T19:48:12.106054+00:00 20000076.661685112864 21000000.001049488783 256000076.662730902433 1 60274.825151695 2023-11-26T19:48:13.106430+00:00 20000076.661697983742 21000000.000122111291 256000076.661816388369 1 60274.825163209 2023-11-26T19:48:14.101236+00:00 20000076.661495156586 20999999.999258000404 256000076.660749465227 1 60274.825174840 2023-11-26T19:48:15.106166+00:00 20000076.661451268941 20999999.999059434980 256000076.660507023335 1 60274.825186479 2023-11-26T19:48:16.111763+00:00 20000076.661472331733 20999999.999555490911 256000076.661024123430 1 60274.825197914 2023-11-26T19:48:17.099756+00:00 20000076.661477103829 21000000.000489056110 256000076.661962449551 1 60274.825209539 2023-11-26T19:48:18.104195+00:00 20000076.661670051515 21000000.000180557370 256000076.661846905947 1 60274.825221094 2023-11-26T19:48:19.102563+00:00 20000076.661407038569 20999999.999908007681 256000076.661311328411 1 60274.825232702 2023-11-26T19:48:20.105476+00:00 20000076.661745466292 20999999.999382954091 256000076.661124706268 1 60274.825244278 2023-11-26T19:48:21.105612+00:00 20000076.661396540701 20999999.999054826796 256000076.660447657108 1 60274.825255834 2023-11-26T19:48:22.104015+00:00 20000076.661534674466 20999999.999986849725 256000076.661517828703 1 60274.825267411 2023-11-26T19:48:23.104325+00:00 20000076.661701846868 21000000.000828456134 256000076.662526607513 1 60274.825279061 2023-11-26T19:48:24.110901+00:00 20000076.661558892578 21000000.000907167792 256000076.662462383509 1 60274.825290573 2023-11-26T19:48:25.105511+00:00 20000076.661316994578 20999999.999867107719 256000076.661180406809 1 60274.825302129 2023-11-26T19:48:26.103934+00:00 20000076.661629721522 20999999.999138977379 256000076.660764992237 1 60274.825313691 2023-11-26T19:48:27.102863+00:00 20000076.661712042987 20999999.999164555222 256000076.660872906446 1 60274.825325326 2023-11-26T19:48:28.108121+00:00 20000076.661493796855 21000000.000006631017 256000076.661496728659 1 60274.825336812 2023-11-26T19:48:29.100562+00:00 20000076.661464013159 21000000.001237206161 256000076.662697523832 1 60274.825348424 2023-11-26T19:48:30.103866+00:00 20000076.661452785134 21000000.001285739243 256000076.662734806538 1 60274.825360051 2023-11-26T19:48:31.108383+00:00 20000076.661452595145 21000000.000464379787 256000076.661913275719 1 60274.825371547 2023-11-26T19:48:32.101639+00:00 20000076.661667950451 20999999.999276731163 256000076.660940974951 1 60274.825383110 2023-11-26T19:48:33.100689+00:00 20000076.661587502807 20999999.998824309558 256000076.660408109426 1 60274.825394739 2023-11-26T19:48:34.105483+00:00 20000076.661676086485 20999999.999655496329 256000076.661327868700 1 60274.825406275 2023-11-26T19:48:35.102118+00:00 20000076.661544870585 21000000.000837437809 256000076.662378609180 1 60274.825417918 2023-11-26T19:48:36.108142+00:00 20000076.661638952792 21000000.001133371145 256000076.662768632174 1 60274.825429413 2023-11-26T19:48:37.101275+00:00 20000076.661484792829 21000000.000382062048 256000076.661863148212 1 60274.825441135 2023-11-26T19:48:38.114044+00:00 20000076.661552336067 20999999.999286778271 256000076.660835415125 1 60274.825452592 2023-11-26T19:48:39.103939+00:00 20000076.661686174572 20999999.998766813427 256000076.660449296236 1 60274.825464203 2023-11-26T19:48:40.107141+00:00 20000076.661541532725 20999999.999799992889 256000076.661337822676 1 60274.825475822 2023-11-26T19:48:41.111041+00:00 20000076.661335393786 21000000.000634469092 256000076.661966145039 1 60274.825487331 2023-11-26T19:48:42.105443+00:00 20000076.661610141397 21000000.001132119447 256000076.662738561630 1 60274.825498992 2023-11-26T19:48:43.112924+00:00 20000076.661607231945 21000000.000406153500 256000076.662009686232 1 60274.825510430 2023-11-26T19:48:44.101114+00:00 20000076.661596838385 20999999.999237809330 256000076.660830944777 1 60274.825522045 2023-11-26T19:48:45.104685+00:00 20000076.661611635238 20999999.998800694942 256000076.660408645868 1 60274.825533611 2023-11-26T19:48:46.104011+00:00 20000076.661479122937 20999999.999600403011 256000076.661075830460 1 60274.825545149 2023-11-26T19:48:47.100888+00:00 20000076.661651063710 21000000.000536918640 256000076.662184298038 1 60274.825556747 2023-11-26T19:48:48.102944+00:00 20000076.661365579814 21000000.001145642251 256000076.662507504225 1 60274.825568339 2023-11-26T19:48:49.104467+00:00 20000076.661804638803 21000000.000458624214 256000076.662259578705 1 60274.825579925 2023-11-26T19:48:50.105579+00:00 20000076.661462865770 20999999.999377880245 256000076.660837054253 1 60274.825591584 2023-11-26T19:48:51.112866+00:00 20000076.661582149565 20999999.999035377055 256000076.660613834858 1 60274.825603057 2023-11-26T19:48:52.104147+00:00 20000076.661540813744 20999999.999496396631 256000076.661033511162 1 60274.825614728 2023-11-26T19:48:53.112531+00:00 20000076.661659285426 21000000.000654898584 256000076.662310481071 1 60274.825626194 2023-11-26T19:48:54.103130+00:00 20000076.661612533033 21000000.001134190708 256000076.662743031979 1 60274.825637720 2023-11-26T19:48:55.098975+00:00 20000076.661529667675 21000000.000425431877 256000076.661951392889 1 60274.825649297 2023-11-26T19:48:56.099252+00:00 20000076.661653816700 20999999.999407228082 256000076.661057353020 1 60274.825660912 2023-11-26T19:48:57.102815+00:00 20000076.661418948323 20999999.998947877437 256000076.660363137722 1 60274.825672469 2023-11-26T19:48:58.101323+00:00 20000076.661511659622 20999999.999481309205 256000076.660989284515 1 60274.825684063 2023-11-26T19:48:59.103006+00:00 20000076.661645852029 21000000.000666614622 256000076.662308782339 1 60274.825695680 2023-11-26T19:49:00.106712+00:00 20000076.661618608981 21000000.001151721925 256000076.662766635418 1 60274.825707267 2023-11-26T19:49:01.107879+00:00 20000076.661477409303 21000000.000500764698 256000076.661974489689 1 60274.825718859 2023-11-26T19:49:02.109449+00:00 20000076.661634381860 20999999.999337818474 256000076.660968512297 1 60274.825730423 2023-11-26T19:49:03.108510+00:00 20000076.661649994552 20999999.998930033296 256000076.660576343536 1 60274.825741947 2023-11-26T19:49:04.104198+00:00 20000076.661511294544 20999999.999472554773 256000076.660980165005 1 60274.825753470 2023-11-26T19:49:05.099782+00:00 20000076.661505669355 21000000.000478878617 256000076.661980837584 1 60274.825765091 2023-11-26T19:49:06.103878+00:00 20000076.661657262594 21000000.001277316362 256000076.662930905819 1 60274.825776722 2023-11-26T19:49:07.108815+00:00 20000076.661629714072 21000000.000529740006 256000076.662155747414 1 60274.825788272 2023-11-26T19:49:08.106669+00:00 20000076.661443993449 20999999.999346509576 256000076.660786807537 1 60274.825799781 2023-11-26T19:49:09.101110+00:00 20000076.661687672138 20999999.998866237700 256000076.660550206900 1 60274.825811374 2023-11-26T19:49:10.102728+00:00 20000076.661572135985 20999999.999302078038 256000076.660870522261 1 60274.825823061 2023-11-26T19:49:11.112443+00:00 20000076.661680374295 21000000.000271741301 256000076.661948412657 1 60274.825834577 2023-11-26T19:49:12.107439+00:00 20000076.661516692489 21000000.000703230500 256000076.662216216326 1 60274.825846151 2023-11-26T19:49:13.107419+00:00 20000076.661598373204 21000000.000124301761 256000076.661718994379 1 60274.825857678 2023-11-26T19:49:14.103435+00:00 20000076.661432977766 20999999.999224863946 256000076.660654157400 1 60274.825869251 2023-11-26T19:49:15.103238+00:00 20000076.661758318543 20999999.998470440507 256000076.660225033760 1 60274.825880889 2023-11-26T19:49:16.108805+00:00 20000076.661632746458 20999999.999175868928 256000076.660804927349 1 60274.825892378 2023-11-26T19:49:17.101434+00:00 20000076.661635186523 21000000.000578567386 256000076.662210077047 1 60274.825903949 2023-11-26T19:49:18.101243+00:00 20000076.661652393639 21000000.001312039793 256000076.662960737944 1 60274.825915609 2023-11-26T19:49:19.108658+00:00 20000076.661467287689 21000000.000832963735 256000076.662296563387 1 60274.825927187 2023-11-26T19:49:20.108976+00:00 20000076.661525703967 20999999.999654255807 256000076.661176264286 1 60274.825938761 2023-11-26T19:49:21.108938+00:00 20000076.661324672401 20999999.998950533569 256000076.660271525383 1 60274.825950228 2023-11-26T19:49:22.099667+00:00 20000076.661628622562 20999999.999317679554 256000076.660942614079 1 60274.825961869 2023-11-26T19:49:23.105450+00:00 20000076.661627449095 21000000.000526424497 256000076.662150174379 1 60274.825973409 2023-11-26T19:49:24.102543+00:00 20000076.661345932633 21000000.001316308975 256000076.662658542395 1 60274.825984955 2023-11-26T19:49:25.100090+00:00 20000076.661530993879 21000000.001002825797 256000076.662530124187 1 60274.825996613 2023-11-26T19:49:26.107327+00:00 20000076.661643739790 20999999.999699812382 256000076.661339849234 1 60274.826008119 2023-11-26T19:49:27.101477+00:00 20000076.661697879434 20999999.998819038272 256000076.660513222218 1 60274.826019743 2023-11-26T19:49:28.105778+00:00 20000076.661507457495 20999999.999289881438 256000076.660793632269 1 60274.826031338 2023-11-26T19:49:29.107658+00:00 20000076.661625958979 21000000.000508174300 256000076.662130445242 1 60274.826042919 2023-11-26T19:49:30.108195+00:00 20000076.661567319185 21000000.001362159848 256000076.662925779819 1 60274.826054432 2023-11-26T19:49:31.102959+00:00 20000076.661782477051 21000000.000847600400 256000076.662626385689 1 60274.826066059 2023-11-26T19:49:32.107475+00:00 20000076.661444824189 20999999.999690059572 256000076.661131173372 1 60274.826077611 2023-11-26T19:49:33.105605+00:00 20000076.661728609353 20999999.998798474669 256000076.660523414612 1 60274.826089195 2023-11-26T19:49:34.106474+00:00 20000076.661423932761 20999999.999072913080 256000076.660493135452 1 60274.826100776 2023-11-26T19:49:35.107065+00:00 20000076.661470271647 21000000.000040683895 256000076.661507248878 1 60274.826112345 2023-11-26T19:49:36.106646+00:00 20000076.661678988487 21000000.000689804554 256000076.662365108728 1 60274.826123973 2023-11-26T19:49:37.111298+00:00 20000076.661661718041 21000000.000389870256 256000076.662047892809 1 60274.826135443 2023-11-26T19:49:38.102225+00:00 20000076.661501523107 20999999.999285355210 256000076.660783171654 1 60274.826146997 2023-11-26T19:49:39.100484+00:00 20000076.661252297461 20999999.998769845814 256000076.660018444061 1 60274.826158621 2023-11-26T19:49:40.104831+00:00 20000076.661733791232 20999999.999663155526 256000076.661393225193 1 60274.826170160 2023-11-26T19:49:41.101784+00:00 20000076.661640800536 21000000.000588294119 256000076.662225395441 1 60274.826181755 2023-11-26T19:49:42.103686+00:00 20000076.661478918046 21000000.001601763070 256000076.663076967001 1 60274.826193302 2023-11-26T19:49:43.101303+00:00 20000076.661664575338 21000000.001209400594 256000076.662870287895 1 60274.826204950 2023-11-26T19:49:44.107637+00:00 20000076.661459479481 21000000.000020809472 256000076.661476582289 1 60274.826216502 2023-11-26T19:49:45.105786+00:00 20000076.661606475711 20999999.999290049076 256000076.660892844200 1 60274.826228052 2023-11-26T19:49:46.103700+00:00 20000076.661534737796 20999999.999333184212 256000076.660864204168 1 60274.826239700 2023-11-26T19:49:47.110133+00:00 20000076.661211930215 21000000.000074572861 256000076.661282807589 1 60274.826251179 2023-11-26T19:49:48.101833+00:00 20000076.661636419594 21000000.000862963498 256000076.662495672703 1 60274.826262739 2023-11-26T19:49:49.100637+00:00 20000076.661694951355 21000000.000579923391 256000076.662271171808 1 60274.826274457 2023-11-26T19:49:50.113094+00:00 20000076.661381959915 20999999.999363649637 256000076.660741925240 1 60274.826285919 2023-11-26T19:49:51.103426+00:00 20000076.661610469222 20999999.998450312763 256000076.660057067871 1 60274.826297510 2023-11-26T19:49:52.104889+00:00 20000076.661548022181 20999999.998746108264 256000076.660290420055 1 60274.826309070 2023-11-26T19:49:53.103660+00:00 20000076.661579251289 20999999.999801967293 256000076.661377519369 1 60274.826320708 2023-11-26T19:49:54.109134+00:00 20000076.661663409323 21000000.001016590744 256000076.662676304579 1 60274.826332257 2023-11-26T19:49:55.107018+00:00 20000076.661396909505 21000000.001028791070 256000076.662422001362 1 60274.826343816 2023-11-26T19:49:56.105669+00:00 20000076.661247838289 21000000.000218547881 256000076.661462694407 1 60274.826355397 2023-11-26T19:49:57.106280+00:00 20000076.661757908762 20999999.999481044710 256000076.661235272884 1 60274.826366970 2023-11-26T19:49:58.106235+00:00 20000076.661468587816 20999999.999639645219 256000076.661104530096 1 60274.826378515 2023-11-26T19:49:59.103663+00:00 20000076.661527447402 21000000.000330295414 256000076.661854058504 1 60274.826390105 2023-11-26T19:50:00.105043+00:00 20000076.661571361125 21000000.000996477902 256000076.662564128637 1 60274.826401729 2023-11-26T19:50:01.109385+00:00 20000076.661602344364 21000000.000920251012 256000076.662518888712 1 60274.826414903 2023-11-26T19:50:02.247594+00:00 20000076.661662291735 20999999.999830108136 256000076.661488682032 1 60274.826425624 2023-11-26T19:50:03.173866+00:00 20000076.661484945565 20999999.998915340751 256000076.660396605730 1 60274.826436463 2023-11-26T19:50:04.110422+00:00 20000076.661517471075 20999999.998785793781 256000076.660299569368 1 60274.826448007 2023-11-26T19:50:05.107770+00:00 20000076.661644548178 20999999.999607533216 256000076.661248385906 1 60274.826459568 2023-11-26T19:50:06.106620+00:00 20000076.661275066435 21000000.000715531409 256000076.661986887455 1 60274.826471182 2023-11-26T19:50:07.110097+00:00 20000076.661646921188 21000000.000975482166 256000076.662618726492 1 60274.826482714 2023-11-26T19:50:08.106488+00:00 20000076.661879915744 20999999.999772015959 256000076.661648243666 1 60274.826494308 2023-11-26T19:50:09.108219+00:00 20000076.661426153034 20999999.999024398625 256000076.660446852446 1 60274.826505953 2023-11-26T19:50:10.114346+00:00 20000076.661531146616 20999999.999006528407 256000076.660533994436 1 60274.826517451 2023-11-26T19:50:11.107762+00:00 20000076.661489758641 20999999.999935191125 256000076.661421239376 1 60274.826529006 2023-11-26T19:50:12.106168+00:00 20000076.661441948265 21000000.001169014722 256000076.662607282400 1 60274.826540587 2023-11-26T19:50:13.106660+00:00 20000076.661639861763 21000000.001183535904 256000076.662819713354 1 60274.826552111 2023-11-26T19:50:14.102362+00:00 20000076.661527276039 20999999.999984998256 256000076.661508589983 1 60274.826563782 2023-11-26T19:50:15.110789+00:00 20000076.661811485887 20999999.998995352536 256000076.660803139210 1 60274.826575309 2023-11-26T19:50:16.106661+00:00 20000076.661406673491 20999999.999113757163 256000076.660516738892 1 60274.826586845 2023-11-26T19:50:17.103448+00:00 20000076.661580421031 20999999.999673146755 256000076.661249876022 1 60274.826598429 2023-11-26T19:50:18.104236+00:00 20000076.661605134606 21000000.000730633736 256000076.662332057953 1 60274.826609960 2023-11-26T19:50:19.100573+00:00 20000076.661544550210 21000000.000813338906 256000076.662354201078 1 60274.826621594 2023-11-26T19:50:20.105723+00:00 20000076.661383554339 20999999.999909866601 256000076.661289751530 1 60274.826633153 2023-11-26T19:50:21.104476+00:00 20000076.661732953042 20999999.998939063400 256000076.660668313503 1 60274.826644662 2023-11-26T19:50:22.098816+00:00 20000076.661651123315 20999999.999293193221 256000076.660940647125 1 60274.826656319 2023-11-26T19:50:23.105961+00:00 20000076.661495819688 20999999.999816112220 256000076.661308228970 1 60274.826667866 2023-11-26T19:50:24.103592+00:00 20000076.661780785769 21000000.001014817506 256000076.662791907787 1 60274.826679439 2023-11-26T19:50:25.103502+00:00 20000076.661712594330 21000000.001322276890 256000076.663031160831 1 60274.826690990 2023-11-26T19:50:26.101514+00:00 20000076.661512587219 20999999.999819997698 256000076.661328881979 1 60274.826702584 2023-11-26T19:50:27.103270+00:00 20000076.661572575569 20999999.998947184533 256000076.660516053438 1 60274.826714233 2023-11-26T19:50:28.109782+00:00 20000076.661447372288 20999999.999025020748 256000076.660468697548 1 60274.826725743 2023-11-26T19:50:29.104224+00:00 20000076.661461152136 20999999.999783869833 256000076.661241322756 1 60274.826737317 2023-11-26T19:50:30.104219+00:00 20000076.661633640528 21000000.000815425068 256000076.662445366383 1 60274.826748911 2023-11-26T19:50:31.105904+00:00 20000076.661714542657 21000000.001140221953 256000076.662851095200 1 60274.826760519 2023-11-26T19:50:32.108883+00:00 20000076.661455798894 21000000.000295970589 256000076.661748081446 1 60274.826772016 2023-11-26T19:50:33.102212+00:00 20000076.661497473717 20999999.999210827053 256000076.660704612732 1 60274.826783676 2023-11-26T19:50:34.109620+00:00 20000076.661459628493 20999999.998940967023 256000076.660396903753 1 60274.826795433 2023-11-26T19:50:35.125416+00:00 20000076.661580607295 20999999.999746106565 256000076.661323010921 1 60274.826806708 2023-11-26T19:50:36.099607+00:00 20000076.661730803549 21000000.000941351056 256000076.662668436766 1 60274.826818322 2023-11-26T19:50:37.103060+00:00 20000076.661567717791 21000000.001131735742 256000076.662695765495 1 60274.826829917 2023-11-26T19:50:38.104846+00:00 20000076.661496929824 20999999.999996215105 256000076.661489456892 1 60274.826841434 2023-11-26T19:50:39.099943+00:00 20000076.661536913365 20999999.999090448022 256000076.660623639822 1 60274.826853018 2023-11-26T19:50:40.100754+00:00 20000076.661644749343 20999999.998911600560 256000076.660552650690 1 60274.826864655 2023-11-26T19:50:41.106157+00:00 20000076.661498997360 20999999.999798379838 256000076.661293685436 1 60274.826876355 2023-11-26T19:50:42.117096+00:00 20000076.661704435945 21000000.001072708517 256000076.662773430347 1 60274.826887793 2023-11-26T19:50:43.105324+00:00 20000076.661516159773 21000000.000977504998 256000076.662489980459 1 60274.826899351 2023-11-26T19:50:44.103909+00:00 20000076.661527324468 21000000.000508766621 256000076.662032395601 1 60274.826910906 2023-11-26T19:50:45.102258+00:00 20000076.661765202880 20999999.999682184309 256000076.661443710327 1 60274.826922458 2023-11-26T19:50:46.100367+00:00 20000076.661775879562 20999999.999306876212 256000076.661079078913 1 60274.826934037 2023-11-26T19:50:47.100799+00:00 20000076.661381889135 21000000.000150121748 256000076.661528319120 1 60274.826945639 2023-11-26T19:50:48.103249+00:00 20000076.661560263485 21000000.001122564077 256000076.662679135799 1 60274.826957284 2023-11-26T19:50:49.109294+00:00 20000076.661604613066 21000000.001258134842 256000076.662859052420 1 60274.826968872 2023-11-26T19:50:50.110508+00:00 20000076.661545068026 21000000.000139880925 256000076.661681264639 1 60274.826980410 2023-11-26T19:50:51.107436+00:00 20000076.661623336375 20999999.999267041683 256000076.660886675119 1 60274.826992013 2023-11-26T19:50:52.109974+00:00 20000076.661391947418 20999999.998955000192 256000076.660343259573 1 60274.827003518 2023-11-26T19:50:53.103920+00:00 20000076.661617517471 20999999.999612841755 256000076.661226660013 1 60274.827015134 2023-11-26T19:50:54.107568+00:00 20000076.661585997790 21000000.000701520592 256000076.662283807993 1 60274.827026716 2023-11-26T19:50:55.108247+00:00 20000076.661559864879 21000000.001151401550 256000076.662707567215 1 60274.827038332 2023-11-26T19:50:56.111890+00:00 20000076.661510571837 21000000.000282306224 256000076.661789178848 1 60274.827049871 2023-11-26T19:50:57.108854+00:00 20000076.661544639617 20999999.999414466321 256000076.660955429077 1 60274.827061371 2023-11-26T19:50:58.102505+00:00 20000076.661409415305 20999999.998964715749 256000076.660370439291 1 60274.827072954 2023-11-26T19:50:59.103241+00:00 20000076.661767330021 20999999.999274957925 256000076.661038607359 1 60274.827084501 2023-11-26T19:51:00.100909+00:00 20000076.661443643272 21000000.000301331282 256000076.661741286516 1 60274.827096674 2023-11-26T19:51:01.152614+00:00 20000076.661755193025 21000000.000873301178 256000076.662624806166 1 60274.827107782 2023-11-26T19:51:02.112364+00:00 20000076.661281112581 21000000.000154364854 256000076.661431789398 1 60274.827119303 2023-11-26T19:51:03.107789+00:00 20000076.661472875625 20999999.998950731009 256000076.660419911146 1 60274.827130876 2023-11-26T19:51:04.107683+00:00 20000076.661686621606 20999999.998655084521 256000076.660338014364 1 60274.827142393 2023-11-26T19:51:05.102759+00:00 20000076.661342520267 20999999.999440718442 256000076.660779565573 1 60274.827153928 2023-11-26T19:51:06.099330+00:00 20000076.661472529173 21000000.000558346510 256000076.662027180195 1 60274.827165572 2023-11-26T19:51:07.105429+00:00 20000076.661576136947 21000000.001056015491 256000076.662628471851 1 60274.827177101 2023-11-26T19:51:08.101519+00:00 20000076.661537323147 21000000.000488460064 256000076.662022083998 1 60274.827188663 2023-11-26T19:51:09.100504+00:00 20000076.661700226367 20999999.999557565898 256000076.661254078150 1 60274.827200245 2023-11-26T19:51:10.101158+00:00 20000076.661626078188 20999999.999080676585 256000076.660703063011 1 60274.827211939 2023-11-26T19:51:11.111501+00:00 20000076.661576960236 20999999.999360408634 256000076.660933673382 1 60274.827223368 2023-11-26T19:51:12.099021+00:00 20000076.661469429731 21000000.000471174717 256000076.661936908960 1 60274.827234999 2023-11-26T19:51:13.103941+00:00 20000076.661566056311 21000000.001180365682 256000076.662742704153 1 60274.827246566 2023-11-26T19:51:14.103317+00:00 20000076.661664523184 21000000.000390477479 256000076.662051290274 1 60274.827258134 2023-11-26T19:51:15.102815+00:00 20000076.661610025913 20999999.999142292887 256000076.660748630762 1 60274.827269673 2023-11-26T19:51:16.099799+00:00 20000076.661311790347 20999999.998883746564 256000076.660191833973 1 60274.827281305 2023-11-26T19:51:17.104707+00:00 20000076.661434058100 20999999.999513328075 256000076.660943686962 1 60274.827293055 2023-11-26T19:51:18.119987+00:00 20000076.661538384855 21000000.000732667744 256000076.662267357111 1 60274.827304491 2023-11-26T19:51:19.107999+00:00 20000076.661822825670 21000000.001231297851 256000076.663050442934 1 60274.827315985 2023-11-26T19:51:20.101097+00:00 20000076.661557599902 21000000.000585697591 256000076.662139594555 1 60274.827327590 2023-11-26T19:51:21.103738+00:00 20000076.661293979734 20999999.999586138874 256000076.660876423120 1 60274.827339196 2023-11-26T19:51:22.106532+00:00 20000076.661559589207 20999999.999281369150 256000076.660837262869 1 60274.827350768 2023-11-26T19:51:23.106372+00:00 20000076.661381591111 20999999.999839365482 256000076.661217272282 1 60274.827362293 2023-11-26T19:51:24.102114+00:00 20000076.661554805934 21000000.000877540559 256000076.662428647280 1 60274.827373913 2023-11-26T19:51:25.106131+00:00 20000076.661630962044 21000000.001244731247 256000076.662871986628 1 60274.827385460 2023-11-26T19:51:26.103754+00:00 20000076.661506094038 21000000.000711910427 256000076.662214308977 1 60274.827397003 2023-11-26T19:51:27.101029+00:00 20000076.661364682019 20999999.999562799931 256000076.660923779011 1 60274.827408786 2023-11-26T19:51:28.119100+00:00 20000076.661824047565 20999999.999043706805 256000076.660864055157 1 60274.827420174 2023-11-26T19:51:29.103044+00:00 20000076.661409951746 20999999.999126862735 256000076.660533100367 1 60274.827431773 2023-11-26T19:51:30.105156+00:00 20000076.661792714149 21000000.000165417790 256000076.661954432726 1 60274.827443337 2023-11-26T19:51:31.104289+00:00 20000076.661406144500 21000000.001110821962 256000076.662513256073 1 60274.827454910 2023-11-26T19:51:32.104175+00:00 20000076.661391414702 21000000.000679865479 256000076.662067562342 1 60274.827466494 2023-11-26T19:51:33.105085+00:00 20000076.661527551711 20999999.999539528042 256000076.661063373089 1 60274.827478086 2023-11-26T19:51:34.106579+00:00 20000076.661570735276 20999999.998608913273 256000076.660175949335 1 60274.827489690 2023-11-26T19:51:35.109254+00:00 20000076.661550834775 20999999.999045886099 256000076.660593032837 1 60274.827501275 2023-11-26T19:51:36.110135+00:00 20000076.661378219724 21000000.000481750816 256000076.661856293678 1 60274.827512845 2023-11-26T19:51:37.109799+00:00 20000076.661700796336 21000000.001049786806 256000076.662746876478 1 60274.827524407 2023-11-26T19:51:38.108787+00:00 20000076.661478914320 21000000.000694148242 256000076.662169367075 1 60274.827535942 2023-11-26T19:51:39.105383+00:00 20000076.661722078919 20999999.999661255628 256000076.661379635334 1 60274.827547501 2023-11-26T19:51:40.104057+00:00 20000076.661478593946 20999999.999073039740 256000076.660547912121 1 60274.827559086 2023-11-26T19:51:41.105032+00:00 20000076.661580409855 20999999.999301463366 256000076.660878181458 1 60274.827570648 2023-11-26T19:51:42.103975+00:00 20000076.661590993404 21000000.000037126243 256000076.661624431610 1 60274.827582179 2023-11-26T19:51:43.100246+00:00 20000076.661449354142 21000000.001686286181 256000076.663131922483 1 60274.827593756 2023-11-26T19:51:44.100556+00:00 20000076.661568507552 21000000.001162715256 256000076.662727534771 1 60274.827605440 2023-11-26T19:51:45.109985+00:00 20000076.661313869059 20999999.999769207090 256000076.661079376936 1 60274.827616950 2023-11-26T19:51:46.104461+00:00 20000076.661561012268 20999999.998550541699 256000076.660107851028 1 60274.827628610 2023-11-26T19:51:47.111915+00:00 20000076.661545909941 20999999.998687129468 256000076.660229325294 1 60274.827640058 2023-11-26T19:51:48.101018+00:00 20000076.661390844733 20999999.999975740910 256000076.661362886429 1 60274.827651627 2023-11-26T19:51:49.100569+00:00 20000076.661438565701 21000000.000663671643 256000076.662098526955 1 60274.827663299 2023-11-26T19:51:50.109031+00:00 20000076.661639235914 21000000.000459823757 256000076.662095367908 1 60274.827674835 2023-11-26T19:51:51.105722+00:00 20000076.661297630519 20999999.999388959259 256000076.660682886839 1 60274.827686372 2023-11-26T19:51:52.102515+00:00 20000076.661513853818 20999999.998856484890 256000076.660366654396 1 60274.827698028 2023-11-26T19:51:53.109615+00:00 20000076.661363516003 20999999.999163344502 256000076.660523146391 1 60274.827709608 2023-11-26T19:51:54.110123+00:00 20000076.661553386599 21000000.000354293734 256000076.661903977394 1 60274.827721104 2023-11-26T19:51:55.103405+00:00 20000076.661472406238 21000000.001204628497 256000076.662673354149 1 60274.827732711 2023-11-26T19:51:56.106234+00:00 20000076.661649953574 21000000.000691223890 256000076.662337481976 1 60274.827744277 2023-11-26T19:51:57.105525+00:00 20000076.661576263607 20999999.999669663608 256000076.661242246628 1 60274.827755818 2023-11-26T19:51:58.102662+00:00 20000076.661554325372 20999999.998880907893 256000076.660431563854 1 60274.827767418 2023-11-26T19:51:59.104944+00:00 20000076.661259949207 20999999.999189335853 256000076.660445600748 1 60274.827778999 2023-11-26T19:52:00.105513+00:00 20000076.661602899432 21000000.000201452523 256000076.661800682545 1 60274.827790639 2023-11-26T19:52:01.111252+00:00 20000076.661369744688 21000000.001055322587 256000076.662421375513 1 60274.827803023 2023-11-26T19:52:02.181219+00:00 20000076.661794692278 21000000.000801905990 256000076.662592917681 1 60274.827813806 2023-11-26T19:52:03.112825+00:00 20000076.661505766213 20999999.999743267894 256000076.661245346069 1 60274.827825462 2023-11-26T19:52:04.119887+00:00 20000076.661664523184 20999999.999011524022 256000076.660672336817 1 60274.827836910 2023-11-26T19:52:05.109057+00:00 20000076.661378677934 20999999.999114830047 256000076.660489827394 1 60274.827848552 2023-11-26T19:52:06.114920+00:00 20000076.661751627922 21000000.000078577548 256000076.661826521158 1 60274.827860007 2023-11-26T19:52:07.104599+00:00 20000076.661288730800 21000000.000933807343 256000076.662218838930 1 60274.827871603 2023-11-26T19:52:08.106523+00:00 20000076.661703482270 21000000.000919360667 256000076.662619173527 1 60274.827883265 2023-11-26T19:52:09.114142+00:00 20000076.661586415023 20999999.999902050942 256000076.661484748125 1 60274.827894763 2023-11-26T19:52:10.107487+00:00 20000076.661612268537 20999999.999065611511 256000076.660674184561 1 60274.827906323 2023-11-26T19:52:11.106322+00:00 20000076.661395210773 20999999.999766729772 256000076.661158263683 1 60274.827917930 2023-11-26T19:52:12.109155+00:00 20000076.661362864077 20999999.999871037900 256000076.661230206490 1 60274.827929415 2023-11-26T19:52:13.101486+00:00 20000076.661372613162 21000000.000595301390 256000076.661964207888 1 60274.827941081 2023-11-26T19:52:14.109338+00:00 20000076.661887772381 21000000.000912401825 256000076.662796467543 1 60274.827952698 2023-11-26T19:52:15.113107+00:00 20000076.661340918392 21000000.000264272094 256000076.661601513624 1 60274.827964176 2023-11-26T19:52:16.104832+00:00 20000076.661671053618 20999999.999380704015 256000076.661048054695 1 60274.827975770 2023-11-26T19:52:17.106558+00:00 20000076.661653120071 20999999.999858498573 256000076.661507934332 1 60274.827987279 2023-11-26T19:52:18.100882+00:00 20000076.661357685924 21000000.000666730106 256000076.662020742893 1 60274.827998972 2023-11-26T19:52:19.111210+00:00 20000076.661537718028 21000000.000948645175 256000076.662482649088 1 60274.828010494 2023-11-26T19:52:20.106719+00:00 20000076.661568533629 21000000.000632617623 256000076.662197440863 1 60274.828022003 2023-11-26T19:52:21.101057+00:00 20000076.661376245320 20999999.999362289906 256000076.660734832287 1 60274.828033581 2023-11-26T19:52:22.101406+00:00 20000076.661576174200 20999999.998524889350 256000076.660097390413 1 60274.828045268 2023-11-26T19:52:23.111159+00:00 20000076.661617092788 20999999.998823873699 256000076.660437285900 1 60274.828056785 2023-11-26T19:52:24.106234+00:00 20000076.661754563451 21000000.000069014728 256000076.661819875240 1 60274.828068337 2023-11-26T19:52:25.104337+00:00 20000076.661641068757 21000000.001016847789 256000076.662654221058 1 60274.828079888 2023-11-26T19:52:26.102275+00:00 20000076.661653611809 21000000.000824786723 256000076.662474691868 1 60274.828091495 2023-11-26T19:52:27.105197+00:00 20000076.661329615861 20999999.999805979431 256000076.661131918430 1 60274.828103030 2023-11-26T19:52:28.101821+00:00 20000076.661483529955 20999999.998929537833 256000076.660409361124 1 60274.828114662 2023-11-26T19:52:29.106819+00:00 20000076.661598071456 20999999.999055106193 256000076.660649478436 1 60274.828126260 2023-11-26T19:52:30.108847+00:00 20000076.661373242736 20999999.999957587570 256000076.661327123642 1 60274.828137784 2023-11-26T19:52:31.104536+00:00 20000076.661562964320 21000000.000932820141 256000076.662492096424 1 60274.828149341 2023-11-26T19:52:32.103089+00:00 20000076.661606345326 21000000.001047335565 256000076.662649989128 1 60274.828160902 2023-11-26T19:52:33.101887+00:00 20000076.661651644856 21000000.000131949782 256000076.661779910326 1 60274.828172459 2023-11-26T19:52:34.100441+00:00 20000076.661578521132 20999999.999203927815 256000076.660778760910 1 60274.828184044 2023-11-26T19:52:35.101352+00:00 20000076.661455731839 20999999.999185066670 256000076.660637080669 1 60274.828195644 2023-11-26T19:52:36.103592+00:00 20000076.661460597068 20999999.999831650406 256000076.661288559437 1 60274.828207236 2023-11-26T19:52:37.105227+00:00 20000076.661501556635 21000000.000842429698 256000076.662340283394 1 60274.828218887 2023-11-26T19:52:38.111836+00:00 20000076.661660984159 21000000.001034870744 256000076.662692129612 1 60274.828230373 2023-11-26T19:52:39.104189+00:00 20000076.661674860865 21000000.000126104802 256000076.661797255278 1 60274.828241973 2023-11-26T19:52:40.106434+00:00 20000076.661560744047 20999999.999108474702 256000076.660665512085 1 60274.828253513 2023-11-26T19:52:41.103529+00:00 20000076.661555998027 20999999.999005571008 256000076.660557866096 1 60274.828265077 2023-11-26T19:52:42.102688+00:00 20000076.661622613668 20999999.999917089939 256000076.661536008120 1 60274.828276686 2023-11-26T19:52:43.105712+00:00 20000076.661519717425 21000000.000903371722 256000076.662419378757 1 60274.828288244 2023-11-26T19:52:44.104245+00:00 20000076.661936871707 21000000.000845529139 256000076.662778705359 1 60274.828299817 2023-11-26T19:52:45.104150+00:00 20000076.661441322416 21000000.000178966671 256000076.661616593599 1 60274.828311365 2023-11-26T19:52:46.101965+00:00 20000076.661537241191 20999999.999108482152 256000076.660642027855 1 60274.828322961 2023-11-26T19:52:47.103873+00:00 20000076.661510583013 20999999.998931884766 256000076.660438776016 1 60274.828334522 2023-11-26T19:52:48.102675+00:00 20000076.661645371467 20999999.999989166856 256000076.661630839109 1 60274.828346110 2023-11-26T19:52:49.103899+00:00 20000076.661504883319 21000000.000842154026 256000076.662343353033 1 60274.828357667 2023-11-26T19:52:50.102406+00:00 20000076.661484070122 21000000.001097150147 256000076.662577509880 1 60274.828369232 2023-11-26T19:52:51.101619+00:00 20000076.661547586322 21000000.000251229852 256000076.661795139313 1 60274.828380811 2023-11-26T19:52:52.102029+00:00 20000076.661567639560 20999999.999211777002 256000076.660775721073 1 60274.828392388 2023-11-26T19:52:53.102355+00:00 20000076.661638095975 20999999.999023102224 256000076.660657525063 1 60274.828404060 2023-11-26T19:52:54.110730+00:00 20000076.661500535905 20999999.999686323106 256000076.661183178425 1 60274.828415569 2023-11-26T19:52:55.105162+00:00 20000076.661496516317 21000000.000664945692 256000076.662157773972 1 60274.828427095 2023-11-26T19:52:56.100961+00:00 20000076.661534994841 21000000.000999294221 256000076.662530601025 1 60274.828438730 2023-11-26T19:52:57.106216+00:00 20000076.661700613797 21000000.000149931759 256000076.661846846342 1 60274.828450264 2023-11-26T19:52:58.102867+00:00 20000076.661584362388 20999999.999222800136 256000076.660803496838 1 60274.828461838 2023-11-26T19:52:59.102775+00:00 20000076.661434538662 20999999.998942866921 256000076.660373687744 1 60274.828473452 2023-11-26T19:53:00.106288+00:00 20000076.661316268146 20999999.999497029930 256000076.660809606314 1 60274.828485017 2023-11-26T19:53:01.105439+00:00 20000076.661557078362 21000000.000757988542 256000076.662311375141 1 60274.828496617 2023-11-26T19:53:02.107737+00:00 20000076.661694809794 21000000.001280207187 256000076.662971317768 1 60274.828508153 2023-11-26T19:53:03.104393+00:00 20000076.661609336734 21000000.000181067735 256000076.661786735058 1 60274.828519753 2023-11-26T19:53:04.106688+00:00 20000076.661507852376 20999999.999207988381 256000076.660712122917 1 60274.828531249 2023-11-26T19:53:05.099934+00:00 20000076.661398801953 20999999.999038834125 256000076.660433948040 1 60274.828542897 2023-11-26T19:53:06.106261+00:00 20000076.661695871502 20999999.999704048038 256000076.661396235228 1 60274.828554427 2023-11-26T19:53:07.102490+00:00 20000076.661611497402 21000000.000928845257 256000076.662536650896 1 60274.828566037 2023-11-26T19:53:08.105590+00:00 20000076.661522291601 21000000.001241829246 256000076.662760436535 1 60274.828577619 2023-11-26T19:53:09.106271+00:00 20000076.661665435880 21000000.000361483544 256000076.662023216486 1 60274.828589164 2023-11-26T19:53:10.103754+00:00 20000076.661571338773 20999999.999259337783 256000076.660826981068 1 60274.828600721 2023-11-26T19:53:11.102333+00:00 20000076.661462970078 20999999.998970154673 256000076.660429418087 1 60274.828612410 2023-11-26T19:53:12.112213+00:00 20000076.661761619151 20999999.999701108783 256000076.661459028721 1 60274.828623887 2023-11-26T19:53:13.103849+00:00 20000076.661552410573 21000000.000702466816 256000076.662251174450 1 60274.828635498 2023-11-26T19:53:14.107041+00:00 20000076.661502555013 21000000.001446619630 256000076.662945449352 1 60274.828646998 2023-11-26T19:53:15.100670+00:00 20000076.661817524582 21000000.000695746392 256000076.662509560585 1 60274.828658582 2023-11-26T19:53:16.101436+00:00 20000076.661574304104 20999999.999374803156 256000076.660945415497 1 60274.828670174 2023-11-26T19:53:17.103018+00:00 20000076.661553934216 20999999.998744200915 256000076.660294413567 1 60274.828681870 2023-11-26T19:53:18.113562+00:00 20000076.661706581712 20999999.999636434019 256000076.661339342594 1 60274.828693317 2023-11-26T19:53:19.102576+00:00 20000076.661274429411 21000000.000791061670 256000076.662061810493 1 60274.828704930 2023-11-26T19:53:20.105998+00:00 20000076.661711316556 21000000.000962574035 256000076.662670195103 1 60274.828716507 2023-11-26T19:53:21.106176+00:00 20000076.661705195904 21000000.000471185893 256000076.662172675133 1 60274.828728023 2023-11-26T19:53:22.101191+00:00 20000076.661497563124 20999999.999299954623 256000076.660793811083 1 60274.828739621 2023-11-26T19:53:23.103267+00:00 20000076.661385230720 20999999.998840950429 256000076.660222500563 1 60274.828751232 2023-11-26T19:53:24.106478+00:00 20000076.661734625697 20999999.999181751162 256000076.660912692547 1 60274.828762721 2023-11-26T19:53:25.099134+00:00 20000076.661635302007 21000000.000416535884 256000076.662048161030 1 60274.828774444 2023-11-26T19:53:26.111932+00:00 20000076.661310255527 21000000.000921107829 256000076.662227660418 1 60274.828785943 2023-11-26T19:53:27.105460+00:00 20000076.661428041756 21000000.000362444669 256000076.661786794662 1 60274.828797517 2023-11-26T19:53:28.105496+00:00 20000076.661381427199 20999999.999276656657 256000076.660654395819 1 60274.828809095 2023-11-26T19:53:29.105799+00:00 20000076.661633532494 20999999.998711246997 256000076.660341084003 1 60274.828820662 2023-11-26T19:53:30.105193+00:00 20000076.661601368338 20999999.999555796385 256000076.661153465509 1 60274.828832212 2023-11-26T19:53:31.103113+00:00 20000076.661567084491 21000000.001135028899 256000076.662698417902 1 60274.828843830 2023-11-26T19:53:32.106871+00:00 20000076.661667723209 21000000.001875810325 256000076.663539856672 1 60274.828855404 2023-11-26T19:53:33.106905+00:00 20000076.661363922060 21000000.001012686640 256000076.662372916937 1 60274.828867067 2023-11-26T19:53:34.114590+00:00 20000076.661784738302 20999999.999629814178 256000076.661410868168 1 60274.828878482 2023-11-26T19:53:35.100834+00:00 20000076.661375697702 20999999.999008692801 256000076.660380691290 1 60274.828890066 2023-11-26T19:53:36.101652+00:00 20000076.661549195647 20999999.999375026673 256000076.660920500755 1 60274.828901622 2023-11-26T19:53:37.100188+00:00 20000076.661398630589 21000000.000366069376 256000076.661760985851 1 60274.828913298 2023-11-26T19:53:38.108881+00:00 20000076.661579359323 21000000.001023389399 256000076.662599056959 1 60274.828924850 2023-11-26T19:53:39.107010+00:00 20000076.661625694484 21000000.000180512667 256000076.661802500486 1 60274.828936407 2023-11-26T19:53:40.105592+00:00 20000076.661795027554 20999999.998743306845 256000076.660534620285 1 60274.828947979 2023-11-26T19:53:41.105375+00:00 20000076.661503721029 20999999.998480197042 256000076.659980237484 1 60274.828959613 2023-11-26T19:53:42.110595+00:00 20000076.661597989500 20999999.999217044562 256000076.660811334848 1 60274.828971145 2023-11-26T19:53:43.106933+00:00 20000076.661612700671 21000000.000554122031 256000076.662163108587 1 60274.828982703 2023-11-26T19:53:44.105571+00:00 20000076.661618780345 21000000.001271646470 256000076.662886708975 1 60274.828994290 2023-11-26T19:53:45.106688+00:00 20000076.661293484271 21000000.000998266041 256000076.662288039923 1 60274.829005877 2023-11-26T19:53:46.107837+00:00 20000076.661603499204 20999999.999864410609 256000076.661464214325 1 60274.829017390 2023-11-26T19:53:47.102485+00:00 20000076.661684151739 20999999.998966701329 256000076.660647153854 1 60274.829029017 2023-11-26T19:53:48.107050+00:00 20000076.661393284798 20999999.999275825918 256000076.660665422678 1 60274.829040544 2023-11-26T19:53:49.102975+00:00 20000076.661588694900 21000000.000486504287 256000076.662071496248 1 60274.829052157 2023-11-26T19:53:50.106331+00:00 20000076.661523524672 21000000.001007530838 256000076.662527352571 1 60274.829063766 2023-11-26T19:53:51.109339+00:00 20000076.661499749869 21000000.000879030675 256000076.662375062704 1 60274.829075253 2023-11-26T19:53:52.101867+00:00 20000076.661465570331 20999999.999956917018 256000076.661418795586 1 60274.829086864 2023-11-26T19:53:53.105057+00:00 20000076.661744069308 20999999.999116446823 256000076.660856813192 1 60274.829098491 2023-11-26T19:53:54.109593+00:00 20000076.661542952061 20999999.999370377511 256000076.660909622908 1 60274.829109978 2023-11-26T19:53:55.102147+00:00 20000076.661566630006 21000000.000365566462 256000076.661928474903 1 60274.829121613 2023-11-26T19:53:56.107366+00:00 20000076.661694750190 21000000.001026276499 256000076.662717342377 1 60274.829133117 2023-11-26T19:53:57.101259+00:00 20000076.661539234221 21000000.000771194696 256000076.662306725979 1 60274.829144773 2023-11-26T19:53:58.108381+00:00 20000076.661433853209 20999999.999739181250 256000076.661169320345 1 60274.829156267 2023-11-26T19:53:59.101524+00:00 20000076.661454804242 20999999.998914439231 256000076.660365551710 1 60274.829167869 2023-11-26T19:54:00.103868+00:00 20000076.661661650985 20999999.999148663133 256000076.660806626081 1 60274.829179525 2023-11-26T19:54:01.110947+00:00 20000076.661549892277 21000000.000166699290 256000076.661712914705 1 60274.829191115 2023-11-26T19:54:02.112319+00:00 20000076.661591220647 21000000.000975828618 256000076.662563353777 1 60274.829202677 2023-11-26T19:54:03.111255+00:00 20000076.661531921476 21000000.000701859593 256000076.662230074406 1 60274.829214195 2023-11-26T19:54:04.106483+00:00 20000076.661591500044 20999999.999613020569 256000076.661200821400 1 60274.829225727 2023-11-26T19:54:05.102852+00:00 20000076.661645945162 20999999.998888995498 256000076.660531252623 1 60274.829237361 2023-11-26T19:54:06.107937+00:00 20000076.661423269659 20999999.999000925571 256000076.660420507193 1 60274.829248918 2023-11-26T19:54:07.106540+00:00 20000076.661638386548 21000000.000154405832 256000076.661789089441 1 60274.829260445 2023-11-26T19:54:08.102438+00:00 20000076.661577932537 21000000.000855270773 256000076.662429511547 1 60274.829272027 2023-11-26T19:54:09.103140+00:00 20000076.661482185125 21000000.000936020166 256000076.662414520979 1 60274.829283557 2023-11-26T19:54:10.099331+00:00 20000076.661709234118 20999999.999987233430 256000076.661692798138 1 60274.829295292 2023-11-26T19:54:11.113259+00:00 20000076.661529008299 20999999.998759821057 256000076.660285115242 1 60274.829306783 2023-11-26T19:54:12.106031+00:00 20000076.661328170449 20999999.998507708311 256000076.659832179546 1 60274.829318359 2023-11-26T19:54:13.106203+00:00 20000076.661686323583 21000000.000030457973 256000076.661713093519 1 60274.829329936 2023-11-26T19:54:14.106495+00:00 20000076.661586787552 21000000.000994585454 256000076.662577688694 1 60274.829341502 2023-11-26T19:54:15.105815+00:00 20000076.661610994488 21000000.000771895051 256000076.662379175425 1 60274.829353044 2023-11-26T19:54:16.103021+00:00 20000076.661424871534 20999999.999872215092 256000076.661293387413 1 60274.829364649 2023-11-26T19:54:17.105713+00:00 20000076.661499436945 20999999.998952422291 256000076.660448163748 1 60274.829376197 2023-11-26T19:54:18.103463+00:00 20000076.661860488355 20999999.999205581844 256000076.661062389612 1 60274.829387858 2023-11-26T19:54:19.110933+00:00 20000076.661330547184 21000000.000303421170 256000076.661630272865 1 60274.829399304 2023-11-26T19:54:20.099806+00:00 20000076.661672983319 21000000.001212410629 256000076.662881702185 1 60274.829410876 2023-11-26T19:54:21.099658+00:00 20000076.661461990327 21000000.000974331051 256000076.662432610989 1 60274.829422528 2023-11-26T19:54:22.106408+00:00 20000076.661559626460 20999999.999937888235 256000076.661493837833 1 60274.829434022 2023-11-26T19:54:23.099525+00:00 20000076.661587033421 20999999.999194640666 256000076.660777986050 1 60274.829445667 2023-11-26T19:54:24.105597+00:00 20000076.661544140428 20999999.999359339476 256000076.660899788141 1 60274.829457223 2023-11-26T19:54:25.104063+00:00 20000076.661536376923 21000000.000203907490 256000076.661736577749 1 60274.829468891 2023-11-26T19:54:26.112166+00:00 20000076.661552254111 21000000.000903815031 256000076.662452369928 1 60274.829480362 2023-11-26T19:54:27.103284+00:00 20000076.661700207740 21000000.001244775951 256000076.662941306829 1 60274.829491907 2023-11-26T19:54:28.100799+00:00 20000076.661572128534 21000000.000208657235 256000076.661777079105 1 60274.829503522 2023-11-26T19:54:29.104280+00:00 20000076.661580089480 20999999.999004088342 256000076.660580486059 1 60274.829515033 2023-11-26T19:54:30.098857+00:00 20000076.661506727338 20999999.998896535486 256000076.660399556160 1 60274.829526598 2023-11-26T19:54:31.098071+00:00 20000076.661680929363 20999999.999909017235 256000076.661586254835 1 60274.829538193 2023-11-26T19:54:32.099877+00:00 20000076.661620005965 21000000.000889595598 256000076.662505924702 1 60274.829549839 2023-11-26T19:54:33.106053+00:00 20000076.661386009306 21000000.000929478556 256000076.662311792374 1 60274.829561783 2023-11-26T19:54:34.138029+00:00 20000076.661612447351 21000000.000084891915 256000076.661693632603 1 60274.829572930 2023-11-26T19:54:35.101144+00:00 20000076.661418326199 20999999.999159902334 256000076.660574525595 1 60274.829584519 2023-11-26T19:54:36.102497+00:00 20000076.661957673728 20999999.999172590673 256000076.661126583815 1 60274.829596126 2023-11-26T19:54:37.105344+00:00 20000076.661596193910 20999999.999990358949 256000076.661582827568 1 60274.829607707 2023-11-26T19:54:38.105943+00:00 20000076.661580618471 21000000.001065026969 256000076.662641942501 1 60274.829619283 2023-11-26T19:54:39.106043+00:00 20000076.661664452404 21000000.001171711832 256000076.662832468748 1 60274.829630776 2023-11-26T19:54:40.099052+00:00 20000076.661659553647 21000000.000208660960 256000076.661864519119 1 60274.829642480 2023-11-26T19:54:41.110295+00:00 20000076.661539889872 20999999.998960386962 256000076.660496562719 1 60274.829653985 2023-11-26T19:54:42.104347+00:00 20000076.661293905228 20999999.998926330358 256000076.660216540098 1 60274.829665582 2023-11-26T19:54:43.106236+00:00 20000076.661483388394 20999999.999863211066 256000076.661342889071 1 60274.829677151 2023-11-26T19:54:44.105812+00:00 20000076.661708079278 21000000.000696696341 256000076.662401080132 1 60274.829688762 2023-11-26T19:54:45.109086+00:00 20000076.661572173238 21000000.000591874123 256000076.662160336971 1 60274.829700395 2023-11-26T19:54:46.114067+00:00 20000076.661515709013 20999999.999668676406 256000076.661180704832 1 60274.829711832 2023-11-26T19:54:47.102259+00:00 20000076.661531288177 20999999.998761326075 256000076.660288929939 1 60274.829723469 2023-11-26T19:54:48.107710+00:00 20000076.661663398147 20999999.998768966645 256000076.660428643227 1 60274.829735051 2023-11-26T19:54:49.108437+00:00 20000076.661552950740 20999999.999809496105 256000076.661358773708 1 60274.829746842 2023-11-26T19:54:50.127206+00:00 20000076.661553058773 21000000.001101329923 256000076.662650674582 1 60274.829758216 2023-11-26T19:54:51.109867+00:00 20000076.661638934165 21000000.001263674349 256000076.662898927927 1 60274.829769728 2023-11-26T19:54:52.104480+00:00 20000076.661356598139 21000000.000131994486 256000076.661484897137 1 60274.829781354 2023-11-26T19:54:53.108980+00:00 20000076.661655209959 20999999.998829565942 256000076.660481095314 1 60274.829792861 2023-11-26T19:54:54.103169+00:00 20000076.661442469805 20999999.998858898878 256000076.660297662020 1 60274.829804400 2023-11-26T19:54:55.100129+00:00 20000076.661574125290 20999999.999881301075 256000076.661451727152 1 60274.829816051 2023-11-26T19:54:56.106781+00:00 20000076.661490220577 21000000.000857859850 256000076.662344396114 1 60274.829827565 2023-11-26T19:54:57.101617+00:00 20000076.661400914192 21000000.001031056046 256000076.662428259850 1 60274.829839128 2023-11-26T19:54:58.100673+00:00 20000076.661415349692 21000000.000138368458 256000076.661550015211 1 60274.829850764 2023-11-26T19:54:59.106002+00:00 20000076.661546118557 20999999.999088086188 256000076.660630494356 1 60274.829862294 2023-11-26T19:55:00.102238+00:00 20000076.661658890545 20999999.998994905502 256000076.660650104284 1 60274.829873893 2023-11-26T19:55:01.104415+00:00 20000076.661452323198 20999999.999934554100 256000076.661383181810 1 60274.829886006 2023-11-26T19:55:02.150898+00:00 20000076.661783326417 21000000.001042004675 256000076.662821650505 1 60274.829897052 2023-11-26T19:55:03.105294+00:00 20000076.661384612322 21000000.001436624676 256000076.662817537785 1 60274.829908712 2023-11-26T19:55:04.112729+00:00 20000076.661607332528 21000000.001042418182 256000076.662646055222 1 60274.829920202 2023-11-26T19:55:05.105491+00:00 20000076.661709219217 20999999.999575946480 256000076.661281466484 1 60274.829931737 2023-11-26T19:55:06.102123+00:00 20000076.661413569003 20999999.998940508813 256000076.660350382328 1 60274.829943362 2023-11-26T19:55:07.106462+00:00 20000076.661775723100 20999999.999425075948 256000076.661197125912 1 60274.829954844 2023-11-26T19:55:08.098515+00:00 20000076.661684766412 21000000.000754930079 256000076.662436008453 1 60274.829966524 2023-11-26T19:55:09.107687+00:00 20000076.661441262811 21000000.001180186868 256000076.662617743015 1 60274.829978154 2023-11-26T19:55:10.112473+00:00 20000076.661511912942 21000000.000475276262 256000076.661983489990 1 60274.829989642 2023-11-26T19:55:11.105036+00:00 20000076.661331698298 20999999.999338485301 256000076.660666465759 1 60274.830001174 2023-11-26T19:55:12.101452+00:00 20000076.661530468613 20999999.998846691102 256000076.660373449326 1 60274.830012727 2023-11-26T19:55:13.099607+00:00 20000076.661406952888 20999999.999509729445 256000076.660912990570 1 60274.830024369 2023-11-26T19:55:14.105478+00:00 20000076.661706481129 21000000.000534180552 256000076.662236958742 1 60274.830035956 2023-11-26T19:55:15.106593+00:00 20000076.661633972079 21000000.000958036631 256000076.662588298321 1 60274.830047444 2023-11-26T19:55:16.099133+00:00 20000076.661538753659 21000000.000145684928 256000076.661680728197 1 60274.830059092 2023-11-26T19:55:17.105577+00:00 20000076.661521177739 20999999.999174069613 256000076.660691529512 1 60274.830070672 2023-11-26T19:55:18.106048+00:00 20000076.661516141146 20999999.998679608107 256000076.660192042589 1 60274.830082203 2023-11-26T19:55:19.102372+00:00 20000076.661661520600 20999999.999469358474 256000076.661127209663 1 60274.830093809 2023-11-26T19:55:20.105109+00:00 20000076.661513470113 21000000.000677675009 256000076.662187457085 1 60274.830105327 2023-11-26T19:55:21.100249+00:00 20000076.661527473480 21000000.001206152141 256000076.662729948759 1 60274.830116906 2023-11-26T19:55:22.100665+00:00 20000076.661539264023 21000000.000006902963 256000076.661542475224 1 60274.830128541 2023-11-26T19:55:23.105935+00:00 20000076.661600366235 20999999.998918894678 256000076.660515546799 1 60274.830140028 2023-11-26T19:55:24.098432+00:00 20000076.661439593881 20999999.998701550066 256000076.660137444735 1 60274.830151659 2023-11-26T19:55:25.103294+00:00 20000076.661534674466 20999999.999397903681 256000076.660928875208 1 60274.830163186 2023-11-26T19:55:26.099319+00:00 20000076.661536775529 21000000.000618580729 256000076.662151664495 1 60274.830174760 2023-11-26T19:55:27.099245+00:00 20000076.661620721221 21000000.001115571707 256000076.662732601166 1 60274.830186408 2023-11-26T19:55:28.105615+00:00 20000076.661656137556 21000000.000599805266 256000076.662252247334 1 60274.830197948 2023-11-26T19:55:29.102742+00:00 20000076.661376342177 20999999.999455526471 256000076.660828173161 1 60274.830209512 2023-11-26T19:55:30.101822+00:00 20000076.661586288363 20999999.998848408461 256000076.660430997610 1 60274.830221060 2023-11-26T19:55:31.099541+00:00 20000076.661478325725 20999999.999471817166 256000076.660946428776 1 60274.830232642 2023-11-26T19:55:32.100243+00:00 20000076.661733571440 21000000.000556360930 256000076.662286221981 1 60274.830244244 2023-11-26T19:55:33.102654+00:00 20000076.661404985934 21000000.001176353544 256000076.662577658892 1 60274.830255960 2023-11-26T19:55:34.114943+00:00 20000076.661532789469 21000000.000593684614 256000076.662122786045 1 60274.830267370 2023-11-26T19:55:35.100738+00:00 20000076.661720506847 20999999.999399237335 256000076.661116063595 1 60274.830278999 2023-11-26T19:55:36.105487+00:00 20000076.661531809717 20999999.998765353113 256000076.660293459892 1 60274.830290604 2023-11-26T19:55:37.108217+00:00 20000076.661440711468 20999999.999609302729 256000076.661046296358 1 60274.830302180 2023-11-26T19:55:38.108313+00:00 20000076.661844205111 21000000.000717744231 256000076.662558257580 1 60274.830313683 2023-11-26T19:55:39.102254+00:00 20000076.661467052996 21000000.001325510442 256000076.662788867950 1 60274.830325243 2023-11-26T19:55:40.100973+00:00 20000076.661330852658 21000000.000716697425 256000076.662043839693 1 60274.830336868 2023-11-26T19:55:41.105364+00:00 20000076.661602713168 20999999.999544519931 256000076.661143541336 1 60274.830348438 2023-11-26T19:55:42.105034+00:00 20000076.661802552640 20999999.998843092471 256000076.660641968250 1 60274.830360055 2023-11-26T19:55:43.108716+00:00 20000076.661476060748 20999999.999640271068 256000076.661112666130 1 60274.830371566 2023-11-26T19:55:44.103327+00:00 20000076.661669135094 21000000.000746894628 256000076.662412345409 1 60274.830383154 2023-11-26T19:55:45.104473+00:00 20000076.661485485733 21000000.001229383051 256000076.662711173296 1 60274.830394799 2023-11-26T19:55:46.110603+00:00 20000076.661454282701 21000000.000888962299 256000076.662339568138 1 60274.830406384 2023-11-26T19:55:47.111588+00:00 20000076.661559157073 20999999.999666299671 256000076.661221772432 1 60274.830417952 2023-11-26T19:55:48.110993+00:00 20000076.661482375115 20999999.999082833529 256000076.660561501980 1 60274.830429435 2023-11-26T19:55:49.103174+00:00 20000076.661600984633 20999999.999200854450 256000076.660798132420 1 60274.830441080 2023-11-26T19:55:50.109263+00:00 20000076.661464162171 21000000.000525057316 256000076.661985516548 1 60274.830452621 2023-11-26T19:55:51.106484+00:00 20000076.661451216787 21000000.001202255487 256000076.662649780512 1 60274.830464128 2023-11-26T19:55:52.100698+00:00 20000076.661531269550 21000000.000783842057 256000076.662311404943 1 60274.830475719 2023-11-26T19:55:53.102086+00:00 20000076.661509104073 20999999.999549586326 256000076.661054998636 1 60274.830487311 2023-11-26T19:55:54.103677+00:00 20000076.661472272128 20999999.998776976019 256000076.660245537758 1 60274.830498944 2023-11-26T19:55:55.108741+00:00 20000076.661603663117 20999999.999265331775 256000076.660865306854 1 60274.830510462 2023-11-26T19:55:56.103924+00:00 20000076.661495868117 21000000.000379852951 256000076.661872029305 1 60274.830522081 2023-11-26T19:55:57.107825+00:00 20000076.661430351436 21000000.001170761883 256000076.662597417831 1 60274.830533653 2023-11-26T19:55:58.107638+00:00 20000076.661580495536 21000000.000686381012 256000076.662263184786 1 60274.830545182 2023-11-26T19:55:59.103759+00:00 20000076.661557562649 20999999.999633576721 256000076.661187440157 1 60274.830556749 2023-11-26T19:56:00.103140+00:00 20000076.661527384073 20999999.998848941177 256000076.660372644663 1 60274.830568351 2023-11-26T19:56:01.105531+00:00 20000076.661627206951 20999999.999128781259 256000076.660752296448 1 60274.830579966 2023-11-26T19:56:02.109089+00:00 20000076.661445811391 21000000.000234868377 256000076.661677002907 1 60274.830591575 2023-11-26T19:56:03.112078+00:00 20000076.661817938089 21000000.000979073346 256000076.662793308496 1 60274.830603070 2023-11-26T19:56:04.105270+00:00 20000076.661683689803 21000000.000735763460 256000076.662415742874 1 60274.830614695 2023-11-26T19:56:05.109647+00:00 20000076.661597356200 20999999.999731741846 256000076.661325395107 1 60274.830626265 2023-11-26T19:56:06.109298+00:00 20000076.661503441632 20999999.998860977590 256000076.660360723734 1 60274.830637814 2023-11-26T19:56:07.107103+00:00 20000076.661549594253 20999999.999033197761 256000076.660579115152 1 60274.830649377 2023-11-26T19:56:08.106155+00:00 20000076.661515366286 21000000.000025607646 256000076.661537259817 1 60274.830660862 2023-11-26T19:56:09.098475+00:00 20000076.661601115018 21000000.000583875924 256000076.662181317806 1 60274.830672630 2023-11-26T19:56:10.115213+00:00 20000076.661341495812 21000000.000389851630 256000076.661727637053 1 60274.830684150 2023-11-26T19:56:11.110541+00:00 20000076.661784246564 20999999.999652549624 256000076.661433100700 1 60274.830695732 2023-11-26T19:56:12.111311+00:00 20000076.661293279380 20999999.998972974718 256000076.660262554884 1 60274.830707239 2023-11-26T19:56:13.105459+00:00 20000076.661849766970 20999999.999201368541 256000076.661047428846 1 60274.830719170 2023-11-26T19:56:14.136249+00:00 20000076.661489352584 21000000.000218994915 256000076.661704659462 1 60274.830730384 2023-11-26T19:56:15.105175+00:00 20000076.661546841264 21000000.000953763723 256000076.662496924400 1 60274.830741895 2023-11-26T19:56:16.099727+00:00 20000076.661510903388 21000000.000764187425 256000076.662271410227 1 60274.830753495 2023-11-26T19:56:17.101913+00:00 20000076.661613743752 20999999.999713283032 256000076.661323308945 1 60274.830765157 2023-11-26T19:56:18.109514+00:00 20000076.661719679832 20999999.998944465071 256000076.660660445690 1 60274.830776711 2023-11-26T19:56:19.107811+00:00 20000076.661456800997 20999999.999327421188 256000076.660780519247 1 60274.830788204 2023-11-26T19:56:20.100778+00:00 20000076.661539565772 21000000.000358421355 256000076.661894291639 1 60274.830799911 2023-11-26T19:56:21.112338+00:00 20000076.661704480648 21000000.001290682703 256000076.662991464138 1 60274.830811424 2023-11-26T19:56:22.107048+00:00 20000076.661552604288 21000000.001169469208 256000076.662718385458 1 60274.830822998 2023-11-26T19:56:23.107038+00:00 20000076.661521673203 21000000.000213429332 256000076.661731421947 1 60274.830834824 2023-11-26T19:56:24.128773+00:00 20000076.661566413939 20999999.999078758061 256000076.660641461611 1 60274.830846172 2023-11-26T19:56:25.109256+00:00 20000076.661710031331 20999999.999531697482 256000076.661238014698 1 60274.830857776 2023-11-26T19:56:26.111834+00:00 20000076.661792159081 21000000.000531934202 256000076.662320405245 1 60274.830869206 2023-11-26T19:56:27.099407+00:00 20000076.661354988813 21000000.001156173646 256000076.662507474422 1 60274.830880787 2023-11-26T19:56:28.100031+00:00 20000076.661595631391 21000000.000896755606 256000076.662488698959 1 60274.830892337 2023-11-26T19:56:29.097966+00:00 20000076.661387100816 20999999.999908711761 256000076.661292135715 1 60274.830904022 2023-11-26T19:56:30.107473+00:00 20000076.661511309445 20999999.998911630362 256000076.660419225693 1 60274.830915498 2023-11-26T19:56:31.099034+00:00 20000076.661695554852 20999999.998997151852 256000076.660688996315 1 60274.830927090 2023-11-26T19:56:32.100565+00:00 20000076.661475297064 21000000.000014532357 256000076.661486148834 1 60274.830938715 2023-11-26T19:56:33.105028+00:00 20000076.661520820111 21000000.001013807952 256000076.662530928850 1 60274.830950284 2023-11-26T19:56:34.104552+00:00 20000076.661579970270 21000000.001093041152 256000076.662669301033 1 60274.830961874 2023-11-26T19:56:35.105918+00:00 20000076.661613535136 20999999.999939300120 256000076.661549121141 1 60274.830973394 2023-11-26T19:56:36.101263+00:00 20000076.661577187479 20999999.998871501535 256000076.660445004702 1 60274.830985074 2023-11-26T19:56:37.110414+00:00 20000076.661596097052 20999999.998855415732 256000076.660447806120 1 60274.830996586 2023-11-26T19:56:38.105031+00:00 20000076.661487758160 20999999.999906312674 256000076.661390364170 1 60274.831008181 2023-11-26T19:56:39.106878+00:00 20000076.661646291614 21000000.000728011131 256000076.662370622158 1 60274.831019779 2023-11-26T19:56:40.108926+00:00 20000076.661329496652 21000000.000605851412 256000076.661931663752 1 60274.831031258 2023-11-26T19:56:41.100692+00:00 20000076.661755483598 20999999.999672211707 256000076.661423981190 1 60274.831042868 2023-11-26T19:56:42.103785+00:00 20000076.661362726241 20999999.998806703836 256000076.660165756941 1 60274.831054491 2023-11-26T19:56:43.108015+00:00 20000076.661581769586 20999999.998904939741 256000076.660483002663 1 60274.831066092 2023-11-26T19:56:44.110387+00:00 20000076.661400664598 20999999.999861557037 256000076.661258548498 1 60274.831077597 2023-11-26T19:56:45.104364+00:00 20000076.661584991962 21000000.000898960978 256000076.662480264902 1 60274.831089161 2023-11-26T19:56:46.103546+00:00 20000076.661459874362 21000000.001008749008 256000076.662464916706 1 60274.831100716 2023-11-26T19:56:47.101863+00:00 20000076.661611448973 21000000.000143706799 256000076.661751449108 1 60274.831112328 2023-11-26T19:56:48.105083+00:00 20000076.661512676626 20999999.999210026115 256000076.660719007254 1 60274.831123862 2023-11-26T19:56:49.101661+00:00 20000076.661642219871 20999999.999147728086 256000076.660786241293 1 60274.831135564 2023-11-26T19:56:50.112762+00:00 20000076.661705926061 20999999.999834299088 256000076.661536514759 1 60274.831147009 2023-11-26T19:56:51.101534+00:00 20000076.661374785006 21000000.000875856727 256000076.662246942520 1 60274.831158630 2023-11-26T19:56:52.105608+00:00 20000076.661666911095 21000000.000798217952 256000076.662461429834 1 60274.831170188 2023-11-26T19:56:53.104223+00:00 20000076.661531239748 20999999.999907385558 256000076.661434918642 1 60274.831181806 2023-11-26T19:56:54.108012+00:00 20000076.661767896265 20999999.999069206417 256000076.660833418369 1 60274.831193407 2023-11-26T19:56:55.110329+00:00 20000076.661374036223 20999999.998999003321 256000076.660369336605 1 60274.831204945 2023-11-26T19:56:56.107264+00:00 20000076.661504141986 21000000.000014748424 256000076.661515206099 1 60274.831216497 2023-11-26T19:56:57.105325+00:00 20000076.661482010037 21000000.000937748700 256000076.662416070700 1 60274.831228096 2023-11-26T19:56:58.107464+00:00 20000076.661613315344 21000000.000972129405 256000076.662581741810 1 60274.831239607 2023-11-26T19:56:59.102076+00:00 20000076.661520585418 21000000.000117331743 256000076.661634206772 1 60274.831251157 2023-11-26T19:57:00.099953+00:00 20000076.661458373070 20999999.998962946236 256000076.660417616367 1 60274.831262833 2023-11-26T19:57:01.108785+00:00 20000076.661574270576 20999999.998957924545 256000076.660528510809 1 60274.831274413 2023-11-26T19:57:02.109297+00:00 20000076.661505952477 20999999.999873846769 256000076.661376118660 1 60274.831285884 2023-11-26T19:57:03.100342+00:00 20000076.661563199013 21000000.001023940742 256000076.662583440542 1 60274.831297453 2023-11-26T19:57:04.099950+00:00 20000076.661595325917 21000000.001254953444 256000076.662846565247 1 60274.831309080 2023-11-26T19:57:05.104473+00:00 20000076.661510393023 21000000.000392485410 256000076.661899209023 1 60274.831320641 2023-11-26T19:57:06.103358+00:00 20000076.661510560662 20999999.999209929258 256000076.660716801882 1 60274.831332189 2023-11-26T19:57:07.101178+00:00 20000076.661694668233 20999999.999047394842 256000076.660738378763 1 60274.831343745 2023-11-26T19:57:08.099534+00:00 20000076.661634661257 21000000.000044234097 256000076.661675184965 1 60274.831355317 2023-11-26T19:57:09.099328+00:00 20000076.661615956575 21000000.000902358443 256000076.662514626980 1 60274.831366939 2023-11-26T19:57:10.103482+00:00 20000076.661426458508 21000000.001259483397 256000076.662682235241 1 60274.831378564 2023-11-26T19:57:11.107968+00:00 20000076.661467753351 21000000.000673707575 256000076.662137776613 1 60274.831390103 2023-11-26T19:57:12.104929+00:00 20000076.661649394780 20999999.999363124371 256000076.661008834839 1 60274.831401698 2023-11-26T19:57:13.106749+00:00 20000076.661462258548 20999999.998933561146 256000076.660392105579 1 60274.831413220 2023-11-26T19:57:14.102213+00:00 20000076.661742877215 20999999.999590799212 256000076.661329984665 1 60274.831424767 2023-11-26T19:57:15.099905+00:00 20000076.661685544997 21000000.000676084310 256000076.662357956171 1 60274.831436397 2023-11-26T19:57:16.104687+00:00 20000076.661433588713 21000000.001126721501 256000076.662556588650 1 60274.831447954 2023-11-26T19:57:17.103267+00:00 20000076.661374397576 21000000.000439103693 256000076.661809802055 1 60274.831459534 2023-11-26T19:57:18.103729+00:00 20000076.661801677197 20999999.999333180487 256000076.661131143570 1 60274.831471142 2023-11-26T19:57:19.106646+00:00 20000076.661516476423 20999999.998933177441 256000076.660445958376 1 60274.831482938 2023-11-26T19:57:20.125826+00:00 20000076.661613382399 20999999.999537609518 256000076.661147296429 1 60274.831494272 2023-11-26T19:57:21.105058+00:00 20000076.661626823246 21000000.000606987625 256000076.662230104208 1 60274.831505814 2023-11-26T19:57:22.102322+00:00 20000076.661412995309 21000000.001003120095 256000076.662412405014 1 60274.831517407 2023-11-26T19:57:23.103953+00:00 20000076.661642249674 21000000.000180330127 256000076.661818891764 1 60274.831529003 2023-11-26T19:57:24.105878+00:00 20000076.661576226354 20999999.998946305364 256000076.660518825054 1 60274.831540626 2023-11-26T19:57:25.110133+00:00 20000076.661573652178 20999999.998627040535 256000076.660196989775 1 60274.831552121 2023-11-26T19:57:26.103268+00:00 20000076.661515373737 20999999.999566394836 256000076.661078095436 1 60274.831563715 2023-11-26T19:57:27.104969+00:00 20000076.661666121334 21000000.000836413354 256000076.662498831749 1 60274.831575243 2023-11-26T19:57:28.101003+00:00 20000076.661407329142 21000000.000920165330 256000076.662323802710 1 60274.831586837 2023-11-26T19:57:29.102710+00:00 20000076.661506526172 21000000.000203568488 256000076.661706417799 1 60274.831598393 2023-11-26T19:57:30.101168+00:00 20000076.661443792284 20999999.999219670892 256000076.660659760237 1 60274.831610001 2023-11-26T19:57:31.104043+00:00 20000076.661522634327 20999999.998529281467 256000076.660048216581 1 60274.831621647 2023-11-26T19:57:32.110268+00:00 20000076.661796305329 20999999.999308153987 256000076.661100775003 1 60274.831633142 2023-11-26T19:57:33.103441+00:00 20000076.661514945328 21000000.000513136387 256000076.662024378777 1 60274.831644688 2023-11-26T19:57:34.101070+00:00 20000076.661307074130 21000000.001122903079 256000076.662426263094 1 60274.831656331 2023-11-26T19:57:35.107032+00:00 20000076.661570519209 21000000.000624600798 256000076.662191420794 1 60274.831667838 2023-11-26T19:57:36.101224+00:00 20000076.661522973329 20999999.999690625817 256000076.661209911108 1 60274.831679518 2023-11-26T19:57:37.110351+00:00 20000076.661525208503 20999999.999110873789 256000076.660632401705 1 60274.831690993 2023-11-26T19:57:38.101833+00:00 20000076.661674328148 20999999.999597296119 256000076.661267936230 1 60274.831702591 2023-11-26T19:57:39.103905+00:00 20000076.661496866494 21000000.000720806420 256000076.662213981152 1 60274.831714181 2023-11-26T19:57:40.105269+00:00 20000076.661605656147 21000000.000931747258 256000076.662533700466 1 60274.831725756 2023-11-26T19:57:41.105300+00:00 20000076.661344375461 21000000.000148955733 256000076.661489635706 1 60274.831737373 2023-11-26T19:57:42.109077+00:00 20000076.661826130003 20999999.999196115881 256000076.661018550396 1 60274.831748838 2023-11-26T19:57:43.099584+00:00 20000076.661432348192 20999999.998670756817 256000076.660099416971 1 60274.831760415 2023-11-26T19:57:44.099873+00:00 20000076.661441404372 20999999.999534469098 256000076.660972177982 1 60274.831772152 2023-11-26T19:57:45.113977+00:00 20000076.661557413638 21000000.000922176987 256000076.662475883961 1 60274.831783558 2023-11-26T19:57:46.099442+00:00 20000076.661625601351 21000000.001397110522 256000076.663019001484 1 60274.831795258 2023-11-26T19:57:47.110275+00:00 20000076.661677803844 21000000.000523798168 256000076.662197917700 1 60274.831806725 2023-11-26T19:57:48.101023+00:00 20000076.661493256688 20999999.999340843409 256000076.660830378532 1 60274.831818332 2023-11-26T19:57:49.103892+00:00 20000076.661452192813 20999999.998837985098 256000076.660286486149 1 60274.831829934 2023-11-26T19:57:50.106350+00:00 20000076.661612641066 20999999.999306615442 256000076.660915553570 1 60274.831841559 2023-11-26T19:57:51.110657+00:00 20000076.661411508918 21000000.000623304397 256000076.662031114101 1 60274.831853179 2023-11-26T19:57:52.114661+00:00 20000076.661836683750 21000000.000998105854 256000076.662831097841 1 60274.831864587 2023-11-26T19:57:53.100324+00:00 20000076.661505114287 21000000.000609066337 256000076.662110477686 1 60274.831876239 2023-11-26T19:57:54.107038+00:00 20000076.661459028721 20999999.999401520938 256000076.660856842995 1 60274.831887757 2023-11-26T19:57:55.102189+00:00 20000076.661391038448 20999999.998873554170 256000076.660260915756 1 60274.831899308 2023-11-26T19:57:56.100167+00:00 20000076.661652855575 20999999.999358758330 256000076.661007940769 1 60274.831910863 2023-11-26T19:57:57.098557+00:00 20000076.661548800766 21000000.000481590629 256000076.662026703358 1 60274.831922470 2023-11-26T19:57:58.101403+00:00 20000076.661541283131 21000000.001211702824 256000076.662749290466 1 60274.831934039 2023-11-26T19:57:59.100915+00:00 20000076.661485180259 21000000.000632334501 256000076.662113845348 1 60274.831945652 2023-11-26T19:58:00.104337+00:00 20000076.661559574306 20999999.999433733523 256000076.660989612341 1 60274.831957248 2023-11-26T19:58:01.106251+00:00 20000076.661577798426 20999999.998836010695 256000076.660410106182 1 60274.831968823 2023-11-26T19:58:02.106300+00:00 20000076.661573257297 20999999.999492771924 256000076.661062330008 1 60274.831980491 2023-11-26T19:58:03.114388+00:00 20000076.661573819816 21000000.000656962395 256000076.662227094173 1 60274.831991929 2023-11-26T19:58:04.102618+00:00 20000076.661359567195 21000000.001313254237 256000076.662669152021 1 60274.832003582 2023-11-26T19:58:05.109516+00:00 20000076.661717068404 21000000.000750653446 256000076.662464022636 1 60274.832015100 2023-11-26T19:58:06.104620+00:00 20000076.661539126188 20999999.999560870230 256000076.661096304655 1 60274.832026688 2023-11-26T19:58:07.105890+00:00 20000076.661442346871 20999999.998894009739 256000076.660332649946 1 60274.832038300 2023-11-26T19:58:08.109124+00:00 20000076.661529339850 20999999.999447800219 256000076.660973429680 1 60274.832049810 2023-11-26T19:58:09.103569+00:00 20000076.661616042256 21000000.000795725733 256000076.662408053875 1 60274.832061457 2023-11-26T19:58:10.109879+00:00 20000076.661578979343 21000000.001565184444 256000076.663140475750 1 60274.832072938 2023-11-26T19:58:11.101862+00:00 20000076.661304559559 21000000.000937614590 256000076.662238478661 1 60274.832084554 2023-11-26T19:58:12.105506+00:00 20000076.661570820957 20999999.999709662050 256000076.661276787519 1 60274.832096090 2023-11-26T19:58:13.102146+00:00 20000076.661783613265 20999999.998891416937 256000076.660671323538 1 60274.832107669 2023-11-26T19:58:14.102597+00:00 20000076.661358825862 20999999.999415140599 256000076.660770267248 1 60274.832119236 2023-11-26T19:58:15.101974+00:00 20000076.661483857781 21000000.000369388610 256000076.661849558353 1 60274.832130807 2023-11-26T19:58:16.101685+00:00 20000076.661622408777 21000000.001154687256 256000076.662773400545 1 60274.832142406 2023-11-26T19:58:17.103868+00:00 20000076.661518070847 21000000.000733543187 256000076.662247925997 1 60274.832153959 2023-11-26T19:58:18.102035+00:00 20000076.661550194025 20999999.999724753201 256000076.661271244287 1 60274.832165509 2023-11-26T19:58:19.099915+00:00 20000076.661721985787 20999999.999198354781 256000076.660916626453 1 60274.832177117 2023-11-26T19:58:20.102899+00:00 20000076.661481261253 20999999.999197926372 256000076.660675495863 1 60274.832188735 2023-11-26T19:58:21.106696+00:00 20000076.661603875458 21000000.000223018229 256000076.661823183298 1 60274.832200275 2023-11-26T19:58:22.103752+00:00 20000076.661546938121 21000000.001105807722 256000076.662649065256 1 60274.832211902 2023-11-26T19:58:23.108340+00:00 20000076.661762718111 21000000.000774558634 256000076.662533581257 1 60274.832223445 2023-11-26T19:58:24.105672+00:00 20000076.661471184343 20999999.999648567289 256000076.661116063595 1 60274.832234964 2023-11-26T19:58:25.100863+00:00 20000076.661493111402 20999999.998945370317 256000076.660434782505 1 60274.832246527 2023-11-26T19:58:26.099922+00:00 20000076.661606896669 20999999.999285347760 256000076.660888552666 1 60274.832258110 2023-11-26T19:58:27.100746+00:00 20000076.661700427532 21000000.000198401511 256000076.661895126104 1 60274.832269762 2023-11-26T19:58:28.107449+00:00 20000076.661375332624 21000000.001016668975 256000076.662388324738 1 60274.832281257 2023-11-26T19:58:29.100566+00:00 20000076.661573778838 21000000.000818263739 256000076.662388324738 1 60274.832292921 2023-11-26T19:58:30.108347+00:00 20000076.661567628384 20999999.999846287072 256000076.661410212517 1 60274.832304402 2023-11-26T19:58:31.100360+00:00 20000076.661507125944 20999999.999010317028 256000076.660513758659 1 60274.832316007 2023-11-26T19:58:32.103029+00:00 20000076.661335345358 20999999.999168232083 256000076.660499870777 1 60274.832327628 2023-11-26T19:58:33.107030+00:00 20000076.661711908877 21000000.000237755477 256000076.661945968866 1 60274.832339278 2023-11-26T19:58:34.113656+00:00 20000076.661558963358 21000000.000893529505 256000076.662448793650 1 60274.832350769 2023-11-26T19:58:35.106451+00:00 20000076.661517634988 21000000.000529535115 256000076.662043452263 1 60274.832362328 2023-11-26T19:58:36.105125+00:00 20000076.661575719714 20999999.999481271952 256000076.661053299904 1 60274.832373885 2023-11-26T19:58:37.103697+00:00 20000076.661324080080 20999999.998962569982 256000076.660282969475 1 60274.832385448 2023-11-26T19:58:38.102723+00:00 20000076.661514498293 20999999.998791735619 256000076.660302519798 1 60274.832397068 2023-11-26T19:58:39.106695+00:00 20000076.661679085344 20999999.999637126923 256000076.661312520504 1 60274.832408614 2023-11-26T19:58:40.104298+00:00 20000076.661398977041 21000000.000715591013 256000076.662110865116 1 60274.832420160 2023-11-26T19:58:41.101790+00:00 20000076.661594178528 21000000.000781927258 256000076.662372410297 1 60274.832431766 2023-11-26T19:58:42.104608+00:00 20000076.661723267287 20999999.999708905816 256000076.661428451538 1 60274.832443308 2023-11-26T19:58:43.101803+00:00 20000076.661623347551 20999999.998919412494 256000076.660539090633 1 60274.832454884 2023-11-26T19:58:44.102030+00:00 20000076.661508526653 20999999.999112099409 256000076.660616934299 1 60274.832466542 2023-11-26T19:58:45.109261+00:00 20000076.661501113325 21000000.000095773488 256000076.661593198776 1 60274.832478002 2023-11-26T19:58:46.099387+00:00 20000076.661456249654 21000000.000961162150 256000076.662413716316 1 60274.832489683 2023-11-26T19:58:47.108587+00:00 20000076.661322232336 21000000.000852499157 256000076.662171036005 1 60274.832501230 2023-11-26T19:58:48.106255+00:00 20000076.661559950560 20999999.999853499234 256000076.661409735680 1 60274.832512813 2023-11-26T19:58:49.107048+00:00 20000076.661584474146 20999999.998976491392 256000076.660557270050 1 60274.832524394 2023-11-26T19:58:50.107621+00:00 20000076.661551270634 20999999.999095942825 256000076.660643517971 1 60274.832535877 2023-11-26T19:58:51.099773+00:00 20000076.661699868739 21000000.000110972673 256000076.661807149649 1 60274.832547540 2023-11-26T19:58:52.107450+00:00 20000076.661540519446 21000000.001351892948 256000076.662888705730 1 60274.832559061 2023-11-26T19:58:53.102852+00:00 20000076.661517128348 21000000.001463033259 256000076.662976443768 1 60274.832570611 2023-11-26T19:58:54.100796+00:00 20000076.661508437246 21000000.000389192253 256000076.661893934011 1 60274.832582250 2023-11-26T19:58:55.106375+00:00 20000076.661474328488 20999999.999250050634 256000076.660720676184 1 60274.832593916 2023-11-26T19:58:56.114391+00:00 20000076.661548402160 20999999.999152317643 256000076.660697013140 1 60274.832605418 2023-11-26T19:58:57.108151+00:00 20000076.661648888141 20999999.999952286482 256000076.661597490311 1 60274.832616987 2023-11-26T19:58:58.107632+00:00 20000076.661538612098 21000000.000958934426 256000076.662493824959 1 60274.832628587 2023-11-26T19:58:59.109906+00:00 20000076.661748711020 21000000.000955782831 256000076.662700802088 1 60274.832640117 2023-11-26T19:59:00.106085+00:00 20000076.661686573178 21000000.000092573464 256000076.661775439978 1 60274.832651698 2023-11-26T19:59:01.106750+00:00 20000076.661403577775 20999999.999045237899 256000076.660445123911 1 60274.832663572 2023-11-26T19:59:02.132606+00:00 20000076.661583140492 20999999.998896934092 256000076.660476386547 1 60274.832674883 2023-11-26T19:59:03.109895+00:00 20000076.661566488445 20999999.999860882759 256000076.661423683167 1 60274.832686393 2023-11-26T19:59:04.104325+00:00 20000076.661541897804 21000000.000950112939 256000076.662488311529 1 60274.832697978 2023-11-26T19:59:05.105311+00:00 20000076.661500737071 21000000.000924382359 256000076.662421405315 1 60274.832709512 2023-11-26T19:59:06.101809+00:00 20000076.661542680115 21000000.000002764165 256000076.661541759968 1 60274.832721116 2023-11-26T19:59:07.104432+00:00 20000076.661625567824 20999999.998894941062 256000076.660516798496 1 60274.832732682 2023-11-26T19:59:08.103719+00:00 20000076.661501482129 20999999.998913563788 256000076.660411357880 1 60274.832744236 2023-11-26T19:59:09.101969+00:00 20000076.661584563553 20999999.999989870936 256000076.661570727825 1 60274.832755835 2023-11-26T19:59:10.104135+00:00 20000076.661409907043 21000000.001280501485 256000076.662686705589 1 60274.832767335 2023-11-26T19:59:11.097765+00:00 20000076.661871440709 21000000.001271739602 256000076.663139462471 1 60274.832778944 2023-11-26T19:59:12.100715+00:00 20000076.661596752703 21000000.000283781439 256000076.661876827478 1 60274.832790552 2023-11-26T19:59:13.103668+00:00 20000076.661640331149 20999999.999244444072 256000076.660881102085 1 60274.832802085 2023-11-26T19:59:14.100110+00:00 20000076.661658827215 20999999.999063637108 256000076.660718768835 1 60274.832813693 2023-11-26T19:59:15.103092+00:00 20000076.661548752338 20999999.999739121646 256000076.661284178495 1 60274.832825258 2023-11-26T19:59:16.102314+00:00 20000076.661519557238 21000000.000771030784 256000076.662286907434 1 60274.832836812 2023-11-26T19:59:17.100539+00:00 20000076.661609746516 21000000.001192025840 256000076.662798076868 1 60274.832848404 2023-11-26T19:59:18.102104+00:00 20000076.661410067230 21000000.000205587596 256000076.661611944437 1 60274.832859996 2023-11-26T19:59:19.103663+00:00 20000076.661638543010 20999999.999055944383 256000076.660690784454 1 60274.832871553 2023-11-26T19:59:20.102193+00:00 20000076.661117192358 20999999.998907946050 256000076.660021454096 1 60274.832883169 2023-11-26T19:59:21.105846+00:00 20000076.661658801138 20999999.999667387456 256000076.661322474480 1 60274.832894752 2023-11-26T19:59:22.106610+00:00 20000076.661652099341 21000000.000757966191 256000076.662406355143 1 60274.832906318 2023-11-26T19:59:23.105918+00:00 20000076.661589700729 21000000.001026690006 256000076.662612706423 1 60274.832917860 2023-11-26T19:59:24.103138+00:00 20000076.661465391517 21000000.000207252800 256000076.661668956280 1 60274.832929394 2023-11-26T19:59:25.099682+00:00 20000076.661783035845 20999999.999315362424 256000076.661094695330 1 60274.832941081 2023-11-26T19:59:26.109438+00:00 20000076.661374066025 20999999.998900242150 256000076.660270601511 1 60274.832952647 2023-11-26T19:59:27.108718+00:00 20000076.661667428911 20999999.999771870673 256000076.661435604095 1 60274.832964221 2023-11-26T19:59:28.108716+00:00 20000076.661520197988 21000000.000789608806 256000076.662306129932 1 60274.832975789 2023-11-26T19:59:29.108198+00:00 20000076.661702100188 21000000.001148771495 256000076.662847161293 1 60274.832987389 2023-11-26T19:59:30.110396+00:00 20000076.661569125950 21000000.000264123082 256000076.661829531193 1 60274.832998864 2023-11-26T19:59:31.101855+00:00 20000076.661597367376 20999999.999207563698 256000076.660801231861 1 60274.833010503 2023-11-26T19:59:32.107466+00:00 20000076.661693334579 20999999.999035101384 256000076.660724729300 1 60274.833022015 2023-11-26T19:59:33.102072+00:00 20000076.661632377654 20999999.999564807862 256000076.661193490028 1 60274.833033676 2023-11-26T19:59:34.109634+00:00 20000076.661448627710 21000000.000562462956 256000076.662007391453 1 60274.833045295 2023-11-26T19:59:35.113483+00:00 20000076.661427840590 21000000.001016508788 256000076.662440657616 1 60274.833056753 2023-11-26T19:59:36.103411+00:00 20000076.661604560912 21000000.000365938991 256000076.661966800690 1 60274.833068423 2023-11-26T19:59:37.111703+00:00 20000076.661501213908 20999999.999221548438 256000076.660719096661 1 60274.833079933 2023-11-26T19:59:38.106215+00:00 20000076.661648333073 20999999.999017849565 256000076.660662472248 1 60274.833091498 2023-11-26T19:59:39.105447+00:00 20000076.661691565067 20999999.999720949680 256000076.661408841610 1 60274.833103045 2023-11-26T19:59:40.103103+00:00 20000076.661526411772 21000000.000482823700 256000076.662005543709 1 60274.833114590 2023-11-26T19:59:41.100632+00:00 20000076.661427687854 21000000.000744692981 256000076.662168681622 1 60274.833126232 2023-11-26T19:59:42.106414+00:00 20000076.661694023758 21000000.000182494521 256000076.661872833967 1 60274.833137731 2023-11-26T19:59:43.099966+00:00 20000076.661529343575 20999999.999134950340 256000076.660660594702 1 60274.833149388 2023-11-26T19:59:44.107161+00:00 20000076.661464538425 20999999.998631726950 256000076.660092562437 1 60274.833160882 2023-11-26T19:59:45.100207+00:00 20000076.661537881941 20999999.999204609543 256000076.660738795996 1 60274.833172459 2023-11-26T19:59:46.100451+00:00 20000076.661170583218 21000000.000550601631 256000076.661717474461 1 60274.833184073 2023-11-26T19:59:47.103904+00:00 20000076.661767311394 21000000.001211293042 256000076.662974894047 1 60274.833195655 2023-11-26T19:59:48.104550+00:00 20000076.661500260234 21000000.000588789582 256000076.662085354328 1 60274.833207270 2023-11-26T19:59:49.108134+00:00 20000076.661437127739 20999999.999412290752 256000076.660845726728 1 60274.833218897 2023-11-26T19:59:50.112703+00:00 20000076.661715764552 20999999.999073874205 256000076.660785943270 1 60274.833230359 2023-11-26T19:59:51.103008+00:00 20000076.661324445158 20999999.999818228185 256000076.661138981581 1 60274.833241926 2023-11-26T19:59:52.102409+00:00 20000076.661569893360 21000000.000928584486 256000076.662494778633 1 60274.833253565 2023-11-26T19:59:53.108038+00:00 20000076.661637596786 21000000.001354072243 256000076.662987977266 1 60274.833265099 2023-11-26T19:59:54.104573+00:00 20000076.661520887166 21000000.000674426556 256000076.662191629410 1 60274.833276721 2023-11-26T19:59:55.108661+00:00 20000076.661483436823 20999999.999345038086 256000076.660824775696 1 60274.833288281 2023-11-26T19:59:56.107469+00:00 20000076.661458380520 20999999.998905740678 256000076.660360425711 1 60274.833299880 2023-11-26T19:59:57.109606+00:00 20000076.661540329456 20999999.999712694436 256000076.661249339581 1 60274.833311456 2023-11-26T19:59:58.109841+00:00 20000076.661552883685 21000000.000745378435 256000076.662294566631 1 60274.833323017 2023-11-26T19:59:59.108661+00:00 20000076.661621071398 21000000.001246817410 256000076.662864178419 1 60274.833334530 2023-11-26T20:00:00.103416+00:00 20000076.661342356354 21000000.000623118132 256000076.661961764097 1 60274.833346103 2023-11-26T20:00:01.103286+00:00 20000076.661614879966 20999999.999479755759 256000076.661090970039 1 60274.833357779 2023-11-26T20:00:02.112113+00:00 20000076.661620222032 20999999.998865406960 256000076.660481929779 1 60274.833369760 2023-11-26T20:00:03.147265+00:00 20000076.661656685174 20999999.999285176396 256000076.660938143730 1 60274.833380926 2023-11-26T20:00:04.111988+00:00 20000076.661441378295 21000000.000444974750 256000076.661882668734 1 60274.833392531 2023-11-26T20:00:05.114635+00:00 20000076.661458592862 21000000.001062504947 256000076.662517398596 1 60274.833404023 2023-11-26T20:00:06.107553+00:00 20000076.661362893879 21000000.000630233437 256000076.661989420652 1 60274.833415685 2023-11-26T20:00:07.115190+00:00 20000076.661763638258 20999999.999583665282 256000076.661343604326 1 60274.833427174 2023-11-26T20:00:08.107890+00:00 20000076.661505196244 20999999.999039012939 256000076.660540521145 1 60274.833438835 2023-11-26T20:00:09.115349+00:00 20000076.661603420973 20999999.999221593142 256000076.660821318626 1 60274.833450348 2023-11-26T20:00:10.110065+00:00 20000076.661400988698 21000000.000187393278 256000076.661584675312 1 60274.833461963 2023-11-26T20:00:11.113614+00:00 20000076.661557458341 21000000.000728819519 256000076.662282586098 1 60274.833473505 2023-11-26T20:00:12.110866+00:00 20000076.661575172096 21000000.000293962657 256000076.661865442991 1 60274.833484951 2023-11-26T20:00:13.099793+00:00 20000076.661416374147 20999999.999441668391 256000076.660854369402 1 60274.833496614 2023-11-26T20:00:14.107498+00:00 20000076.661700341851 20999999.998817492276 256000076.660514146090 1 60274.833508114 2023-11-26T20:00:15.101038+00:00 20000076.661551024765 20999999.999431073666 256000076.660978406668 1 60274.833519724 2023-11-26T20:00:16.104119+00:00 20000076.661528147757 21000000.000661924481 256000076.662186354399 1 60274.833531314 2023-11-26T20:00:17.105502+00:00 20000076.661395397037 21000000.001498457044 256000076.662890166044 1 60274.833543083 2023-11-26T20:00:18.122361+00:00 20000076.661736201495 21000000.000829309225 256000076.662561804056 1 60274.833554410 2023-11-26T20:00:19.101049+00:00 20000076.661342602223 20999999.999487333000 256000076.660826236010 1 60274.833565987 2023-11-26T20:00:20.101263+00:00 20000076.661550547928 20999999.998618166894 256000076.660165011883 1 60274.833577574 2023-11-26T20:00:21.102431+00:00 20000076.661626696587 20999999.999178584665 256000076.660801589489 1 60274.833589230 2023-11-26T20:00:22.109447+00:00 20000076.661654897034 21000000.000359181315 256000076.662010371685 1 60274.833600841 2023-11-26T20:00:23.112657+00:00 20000076.661453153938 21000000.000973667949 256000076.662423133850 1 60274.833612346 2023-11-26T20:00:24.106717+00:00 20000076.661629017442 21000000.000452592969 256000076.662077903748 1 60274.833623912 2023-11-26T20:00:25.106011+00:00 20000076.661410860717 20999999.999739047140 256000076.661146223545 1 60274.833635502 2023-11-26T20:00:26.107428+00:00 20000076.661600660533 20999999.998451087624 256000076.660048037767 1 60274.833647089 2023-11-26T20:00:27.108495+00:00 20000076.661528341472 20999999.999048382044 256000076.660573035479 1 60274.833658604 2023-11-26T20:00:28.103410+00:00 20000076.661680318415 21000000.000161442906 256000076.661838054657 1 60274.833670168 2023-11-26T20:00:29.102532+00:00 20000076.661583617330 21000000.000955738127 256000076.662535667419 1 60274.833681771 2023-11-26T20:00:30.104993+00:00 20000076.661327701062 21000000.000821758062 256000076.662145763636 1 60274.833693355 2023-11-26T20:00:31.105903+00:00 20000076.661603264511 20999999.999965414405 256000076.661565005779 1 60274.833704873 2023-11-26T20:00:32.101011+00:00 20000076.661425590515 20999999.999468270689 256000076.660890161991 1 60274.833716425 2023-11-26T20:00:33.099140+00:00 20000076.661633733660 21000000.000097438693 256000076.661727488041 1 60274.833728017 2023-11-26T20:00:34.100707+00:00 20000076.661524150521 21000000.000642169267 256000076.662162631750 1 60274.833739613 2023-11-26T20:00:35.102537+00:00 20000076.661510474980 21000000.001034416258 256000076.662541180849 1 60274.833751268 2023-11-26T20:00:36.109555+00:00 20000076.661511529237 21000000.000712774694 256000076.662220627069 1 60274.833762818 2023-11-26T20:00:37.107430+00:00 20000076.661665685475 20999999.999881289899 256000076.661543279886 1 60274.833774369 2023-11-26T20:00:38.105461+00:00 20000076.661736860871 20999999.999145157635 256000076.660878300667 1 60274.833785899 2023-11-26T20:00:39.101623+00:00 20000076.661575317383 20999999.999063894153 256000076.660635530949 1 60274.833797474 2023-11-26T20:00:40.101769+00:00 20000076.661447118968 20999999.999894693494 256000076.661338090897 1 60274.833809036 2023-11-26T20:00:41.100734+00:00 20000076.661630745977 21000000.000652901828 256000076.662279963493 1 60274.833820624 2023-11-26T20:00:42.101897+00:00 20000076.661681801081 21000000.000470027328 256000076.662148147821 1 60274.833832243 2023-11-26T20:00:43.105810+00:00 20000076.661718592048 20999999.999400693923 256000076.661115586758 1 60274.833843918 2023-11-26T20:00:44.114487+00:00 20000076.661539055407 20999999.998453646898 256000076.659988999367 1 60274.833855340 2023-11-26T20:00:45.101393+00:00 20000076.661568954587 20999999.998893022537 256000076.660458266735 1 60274.833866938 2023-11-26T20:00:46.103426+00:00 20000076.661551948637 21000000.000152371824 256000076.661700636148 1 60274.833878507 2023-11-26T20:00:47.103023+00:00 20000076.661547273397 21000000.001021381468 256000076.662564963102 1 60274.833890134 2023-11-26T20:00:48.107541+00:00 20000076.661791216582 21000000.000908009708 256000076.662695527077 1 60274.833901674 2023-11-26T20:00:49.104626+00:00 20000076.661520775408 20999999.999753080308 256000076.661270171404 1 60274.833913255 2023-11-26T20:00:50.105271+00:00 20000076.661494411528 20999999.998893268406 256000076.660383969545 1 60274.833924813 2023-11-26T20:00:51.103815+00:00 20000076.661601424217 20999999.999157398939 256000076.660755127668 1 60274.833936394 2023-11-26T20:00:52.104426+00:00 20000076.661512978375 21000000.000309143215 256000076.661818414927 1 60274.833947980 2023-11-26T20:00:53.105480+00:00 20000076.661458566785 21000000.001277014613 256000076.662731885910 1 60274.833959565 2023-11-26T20:00:54.106483+00:00 20000076.661645065993 21000000.001209188253 256000076.662850558758 1 60274.833971072 2023-11-26T20:00:55.100659+00:00 20000076.661634825170 21000000.000127684325 256000076.661758810282 1 60274.833982682 2023-11-26T20:00:56.103723+00:00 20000076.661633212119 20999999.999177441001 256000076.660806983709 1 60274.833994443 2023-11-26T20:00:57.119858+00:00 20000076.661568298936 20999999.999063126743 256000076.660627722740 1 60274.834005882 2023-11-26T20:00:58.108201+00:00 20000076.661913532764 21000000.000064168125 256000076.661974012852 1 60274.834017342 2023-11-26T20:00:59.098372+00:00 20000076.661477368325 21000000.001125380397 256000076.662599056959 1 60274.834028980 2023-11-26T20:01:00.103865+00:00 20000076.661469139159 21000000.001152306795 256000076.662617743015 1 60274.834040506 2023-11-26T20:01:01.099704+00:00 20000076.661585979164 20999999.999993447214 256000076.661575734615 1 60274.834052213 2023-11-26T20:01:02.111240+00:00 20000076.661650318652 20999999.999162349850 256000076.660808980465 1 60274.834063750 2023-11-26T20:01:03.107980+00:00 20000076.661530740559 20999999.999116100371 256000076.660643130541 1 60274.834075329 2023-11-26T20:01:04.108459+00:00 20000076.661551050842 20999999.999769069254 256000076.661316424608 1 60274.834086804 2023-11-26T20:01:05.099820+00:00 20000076.661345224828 21000000.000644251704 256000076.661985784769 1 60274.834098384 2023-11-26T20:01:06.100367+00:00 20000076.661637783051 21000000.000762946904 256000076.662397027016 1 60274.834109943 2023-11-26T20:01:07.099086+00:00 20000076.661479000002 20999999.999762814492 256000076.661238104105 1 60274.834121564 2023-11-26T20:01:08.103155+00:00 20000076.661446940154 20999999.998839110136 256000076.660282343626 1 60274.834133153 2023-11-26T20:01:09.104435+00:00 20000076.661642596126 20999999.998902022839 256000076.660540938377 1 60274.834144736 2023-11-26T20:01:10.105199+00:00 20000076.661555208266 20999999.999970465899 256000076.661521971226 1 60274.834156293 2023-11-26T20:01:11.103773+00:00 20000076.661548398435 21000000.000929724425 256000076.662474423647 1 60274.834167939 2023-11-26T20:01:12.109928+00:00 20000076.661551691592 21000000.001057554036 256000076.662605553865 1 60274.834179546 2023-11-26T20:01:13.112802+00:00 20000076.661362048239 21000000.000145383179 256000076.661503732204 1 60274.834190979 2023-11-26T20:01:14.100541+00:00 20000076.661622647196 20999999.999308843166 256000076.660927802324 1 60274.834202763 2023-11-26T20:01:15.118728+00:00 20000076.661392215639 20999999.999401561916 256000076.660790085793 1 60274.834214224 2023-11-26T20:01:16.109017+00:00 20000076.661820653826 21000000.000177204609 256000076.661994159222 1 60274.834225820 2023-11-26T20:01:17.110899+00:00 20000076.661498352885 21000000.001091517508 256000076.662586152554 1 60274.834237349 2023-11-26T20:01:18.106947+00:00 20000076.661595601588 21000000.001111466438 256000076.662703394890 1 60274.834248877 2023-11-26T20:01:19.102961+00:00 20000076.661548048258 21000000.000231366605 256000076.661775708199 1 60274.834260501 2023-11-26T20:01:20.107231+00:00 20000076.661779765040 20999999.999136704952 256000076.660912781954 1 60274.834272145 2023-11-26T20:01:21.113354+00:00 20000076.661364827305 20999999.998906679451 256000076.660267800093 1 60274.834283554 2023-11-26T20:01:22.099101+00:00 20000076.661719501019 20999999.999773088843 256000076.661488890648 1 60274.834295270 2023-11-26T20:01:23.111292+00:00 20000076.661453925073 21000000.000635955483 256000076.662086188793 1 60274.834306767 2023-11-26T20:01:24.104645+00:00 20000076.661741320044 21000000.000995874405 256000076.662733495235 1 60274.834318366 2023-11-26T20:01:25.106808+00:00 20000076.661413505673 21000000.000348031521 256000076.661757826805 1 60274.834329890 2023-11-26T20:01:26.102527+00:00 20000076.661493264139 20999999.999339055270 256000076.660828620195 1 60274.834341469 2023-11-26T20:01:27.102960+00:00 20000076.661505375057 20999999.999030657113 256000076.660532325506 1 60274.834353023 2023-11-26T20:01:28.101197+00:00 20000076.661772228777 20999999.999759860337 256000076.661528378725 1 60274.834364587 2023-11-26T20:01:29.100325+00:00 20000076.661618772894 21000000.000706274062 256000076.662321358919 1 60274.834376238 2023-11-26T20:01:30.106974+00:00 20000076.661441329867 21000000.001077268273 256000076.662514895201 1 60274.834387810 2023-11-26T20:01:31.106740+00:00 20000076.661824692041 21000000.000463273376 256000076.662284284830 1 60274.834399403 2023-11-26T20:01:32.108439+00:00 20000076.661594353616 20999999.999120369554 256000076.660711020231 1 60274.834410968 2023-11-26T20:01:33.107663+00:00 20000076.661407697946 20999999.998782996088 256000076.660187005997 1 60274.834422536 2023-11-26T20:01:34.107082+00:00 20000076.661542586982 20999999.999697908759 256000076.661236822605 1 60274.834434064 2023-11-26T20:01:35.103112+00:00 20000076.661519490182 21000000.000801444054 256000076.662317246199 1 60274.834445734 2023-11-26T20:01:36.111418+00:00 20000076.661724336445 21000000.001071866602 256000076.662792503834 1 60274.834457258 2023-11-26T20:01:37.107079+00:00 20000076.661467440426 21000000.000121492893 256000076.661585241556 1 60274.834468802 2023-11-26T20:01:38.104541+00:00 20000076.661514081061 20999999.998820826411 256000076.660331219435 1 60274.834480412 2023-11-26T20:01:39.107632+00:00 20000076.661608800292 20999999.998376246542 256000076.659981369972 1 60274.834491940 2023-11-26T20:01:40.103604+00:00 20000076.661574173719 20999999.999260682613 256000076.660831183195 1 60274.834503511 2023-11-26T20:01:41.103384+00:00 20000076.661407183856 21000000.000480201095 256000076.661883682013 1 60274.834515096 2023-11-26T20:01:42.104248+00:00 20000076.661673013121 21000000.000985469669 256000076.662654787302 1 60274.834526625 2023-11-26T20:01:43.100431+00:00 20000076.661375939846 21000000.000369019806 256000076.661741256714 1 60274.834538357 2023-11-26T20:01:44.114080+00:00 20000076.661652415991 20999999.999176647514 256000076.660825371742 1 60274.834549875 2023-11-26T20:01:45.109147+00:00 20000076.661739252508 20999999.998930793256 256000076.660666346550 1 60274.834561435 2023-11-26T20:01:46.107961+00:00 20000076.661665670574 20999999.999740242958 256000076.661402225494 1 60274.834573001 2023-11-26T20:01:47.107306+00:00 20000076.661333825439 21000000.000820666552 256000076.662150800228 1 60274.834584478 2023-11-26T20:01:48.098909+00:00 20000076.661609552801 21000000.001211419702 256000076.662817269564 1 60274.834596193 2023-11-26T20:01:49.111079+00:00 20000076.661522127688 21000000.000431362540 256000076.661949783564 1 60274.834607723 2023-11-26T20:01:50.107238+00:00 20000076.661618862301 20999999.999323759228 256000076.660938918591 1 60274.834619266 2023-11-26T20:01:51.104575+00:00 20000076.661662351340 20999999.998982131481 256000076.660640776157 1 60274.834630889 2023-11-26T20:01:52.108812+00:00 20000076.661399863660 20999999.999618101865 256000076.661014288664 1 60274.834642484 2023-11-26T20:01:53.110584+00:00 20000076.661770798266 21000000.000754024833 256000076.662521123886 1 60274.834653968 2023-11-26T20:01:54.102801+00:00 20000076.661659609526 21000000.001323204488 256000076.662979096174 1 60274.834665618 2023-11-26T20:01:55.109439+00:00 20000076.661477960646 21000000.000685881823 256000076.662160128355 1 60274.834677211 2023-11-26T20:01:56.111054+00:00 20000076.661603264511 20999999.999581992626 256000076.661181569099 1 60274.834688745 2023-11-26T20:01:57.107573+00:00 20000076.661499459296 20999999.999133203179 256000076.660628974438 1 60274.834700270 2023-11-26T20:01:58.103333+00:00 20000076.661439199001 20999999.999489001930 256000076.660924524069 1 60274.834711902 2023-11-26T20:01:59.108361+00:00 20000076.661465782672 21000000.000597793609 256000076.662059903145 1 60274.834723455 2023-11-26T20:02:00.106508+00:00 20000076.661521729082 21000000.000994041562 256000076.662512063980 1 60274.834735005 2023-11-26T20:02:01.104458+00:00 20000076.661566611379 21000000.000353328884 256000076.661916255951 1 60274.834746693 2023-11-26T20:02:02.114270+00:00 20000076.661912329495 20999999.999086521566 256000076.660995155573 1 60274.834758196 2023-11-26T20:02:03.108099+00:00 20000076.661195073277 20999999.998679555953 256000076.659870922565 1 60274.834769754 2023-11-26T20:02:04.106700+00:00 20000076.661624405533 20999999.999215554446 256000076.660836249590 1 60274.834781405 2023-11-26T20:02:05.113400+00:00 20000076.661638837308 21000000.000447779894 256000076.662082910538 1 60274.834792911 2023-11-26T20:02:06.107524+00:00 20000076.661474719644 21000000.001232281327 256000076.662703275681 1 60274.834804420 2023-11-26T20:02:07.101896+00:00 20000076.661248333752 21000000.000632811338 256000076.661877453327 1 60274.834816038 2023-11-26T20:02:08.105699+00:00 20000076.661889724433 20999999.999585036188 256000076.661471068859 1 60274.834827636 2023-11-26T20:02:09.107727+00:00 20000076.661665592343 20999999.999168489128 256000076.660830378532 1 60274.834839189 2023-11-26T20:02:10.105930+00:00 20000076.661308698356 20999999.999556474388 256000076.660861492157 1 60274.834850772 2023-11-26T20:02:11.106724+00:00 20000076.661648157984 21000000.000729288906 256000076.662373751402 1 60274.834862313 2023-11-26T20:02:12.103838+00:00 20000076.661331538111 21000000.001322142780 256000076.662649989128 1 60274.834873891 2023-11-26T20:02:13.104154+00:00 20000076.661498550326 21000000.000776138157 256000076.662270992994 1 60274.834885482 2023-11-26T20:02:14.105612+00:00 20000076.661596346647 20999999.999509412795 256000076.661102086306 1 60274.834897085 2023-11-26T20:02:15.108172+00:00 20000076.661415401846 20999999.998749144375 256000076.660160839558 1 60274.834908605 2023-11-26T20:02:16.103467+00:00 20000076.661672499031 20999999.999293353409 256000076.660962164402 1 60274.834920225 2023-11-26T20:02:17.107396+00:00 20000076.661748159677 21000000.000437393785 256000076.662181854248 1 60274.834931763 2023-11-26T20:02:18.104309+00:00 20000076.661665879190 21000000.001094594598 256000076.662756770849 1 60274.834943342 2023-11-26T20:02:19.104774+00:00 20000076.661357708275 21000000.000601764768 256000076.661955773830 1 60274.834954903 2023-11-26T20:02:20.103646+00:00 20000076.661733966321 20999999.999391403049 256000076.661121666431 1 60274.834966451 2023-11-26T20:02:21.101400+00:00 20000076.661575525999 20999999.998662546277 256000076.660234361887 1 60274.834977995 2023-11-26T20:02:22.098761+00:00 20000076.661502052099 20999999.999297447503 256000076.660795807838 1 60274.834989639 2023-11-26T20:02:23.104775+00:00 20000076.661322262138 21000000.000483877957 256000076.661802440882 1 60274.835001178 2023-11-26T20:02:24.101751+00:00 20000076.661694720387 21000000.001245927066 256000076.662936925888 1 60274.835012771 2023-11-26T20:02:25.103418+00:00 20000076.661629825830 21000000.000848162919 256000076.662474304438 1 60274.835024303 2023-11-26T20:02:26.099785+00:00 20000076.661551114172 20999999.999856695533 256000076.661404132843 1 60274.835035875 2023-11-26T20:02:27.099550+00:00 20000076.661569546908 20999999.999221049249 256000076.660786896944 1 60274.835047534 2023-11-26T20:02:28.106908+00:00 20000076.661427788436 20999999.999337017536 256000076.660761117935 1 60274.835059104 2023-11-26T20:02:29.106579+00:00 20000076.661477144808 21000000.000019349158 256000076.661492794752 1 60274.835070590 2023-11-26T20:02:30.098938+00:00 20000076.661367822438 21000000.000769030303 256000076.662133157253 1 60274.835082186 2023-11-26T20:02:31.100914+00:00 20000076.661735795438 21000000.000744689256 256000076.662476807833 1 60274.835093731 2023-11-26T20:02:32.098345+00:00 20000076.661503717303 20999999.999693255872 256000076.661193251610 1 60274.835105320 2023-11-26T20:02:33.099616+00:00 20000076.661730773747 20999999.999110568315 256000076.660837650299 1 60274.835116951 2023-11-26T20:02:34.104540+00:00 20000076.661393627524 20999999.999215610325 256000076.660605549812 1 60274.835128487 2023-11-26T20:02:35.101273+00:00 20000076.661588441581 21000000.000421673059 256000076.662006407976 1 60274.835140099 2023-11-26T20:02:36.104589+00:00 20000076.661508072168 21000000.001204751432 256000076.662709146738 1 60274.835151631 2023-11-26T20:02:37.100931+00:00 20000076.661418501288 21000000.000871684402 256000076.662286490202 1 60274.835163241 2023-11-26T20:02:38.104063+00:00 20000076.661672640592 20999999.999795433134 256000076.661464393139 1 60274.835174784 2023-11-26T20:02:39.101314+00:00 20000076.661685910076 20999999.998894810677 256000076.660577028990 1 60274.835186428 2023-11-26T20:02:40.107422+00:00 20000076.661583181471 20999999.999209929258 256000076.660789430141 1 60274.835197981 2023-11-26T20:02:41.105550+00:00 20000076.661500591785 21000000.000136397779 256000076.661633312702 1 60274.835209568 2023-11-26T20:02:42.106647+00:00 20000076.661643840373 21000000.000906191766 256000076.662546336651 1 60274.835221140 2023-11-26T20:02:43.106525+00:00 20000076.661480918527 21000000.000764187425 256000076.662241399288 1 60274.835232712 2023-11-26T20:02:44.106328+00:00 20000076.661640286446 20999999.999664299190 256000076.661300897598 1 60274.835244263 2023-11-26T20:02:45.104333+00:00 20000076.661648776382 20999999.998832192272 256000076.660477280617 1 60274.835255835 2023-11-26T20:02:46.104183+00:00 20000076.661582633853 20999999.999045547098 256000076.660624504089 1 60274.835267448 2023-11-26T20:02:47.107522+00:00 20000076.661530874670 21000000.000145383179 256000076.661672562361 1 60274.835279120 2023-11-26T20:02:48.115987+00:00 20000076.661561641842 21000000.001001231372 256000076.662559181452 1 60274.835290634 2023-11-26T20:02:49.110762+00:00 20000076.661686182022 21000000.000787138939 256000076.662469625473 1 60274.835302097 2023-11-26T20:02:50.101194+00:00 20000076.661661371589 20999999.999697990716 256000076.661355674267 1 60274.835313709 2023-11-26T20:02:51.104468+00:00 20000076.661366876215 20999999.998941555619 256000076.660304725170 1 60274.835325248 2023-11-26T20:02:52.101372+00:00 20000076.661581397057 20999999.999113816768 256000076.660691529512 1 60274.835336878 2023-11-26T20:02:53.106304+00:00 20000076.661492224783 21000000.000398110598 256000076.661886632442 1 60274.835348432 2023-11-26T20:02:54.104549+00:00 20000076.661430176347 21000000.001173600554 256000076.662600100040 1 60274.835360001 2023-11-26T20:02:55.104122+00:00 20000076.661543909460 21000000.000934101641 256000076.662474304438 1 60274.835371616 2023-11-26T20:02:56.107647+00:00 20000076.661587249488 20999999.999809525907 256000076.661393076181 1 60274.835383144 2023-11-26T20:02:57.103664+00:00 20000076.661570850760 20999999.998892795295 256000076.660459935665 1 60274.835394714 2023-11-26T20:02:58.103347+00:00 20000076.661638967693 20999999.999031867832 256000076.660667151213 1 60274.835406343 2023-11-26T20:02:59.108062+00:00 20000076.661552347243 21000000.000066142529 256000076.661614775658 1 60274.835417992 2023-11-26T20:03:00.114449+00:00 20000076.661773610860 21000000.000890512019 256000076.662660449743 1 60274.835429437 2023-11-26T20:03:01.103331+00:00 20000076.661419998854 21000000.000686358660 256000076.662102639675 1 60274.835441018 2023-11-26T20:03:02.103973+00:00 20000076.661490507424 20999999.999703325331 256000076.661190122366 1 60274.835452628 2023-11-26T20:03:03.107033+00:00 20000076.661809448153 20999999.998817455024 256000076.660623192787 1 60274.835464119 2023-11-26T20:03:04.099826+00:00 20000076.661571267992 20999999.999018672854 256000076.660586237907 1 60274.835475685 2023-11-26T20:03:05.099175+00:00 20000076.661605425179 21000000.000154405832 256000076.661756128073 1 60274.835487267 2023-11-26T20:03:06.099830+00:00 20000076.661342501640 21000000.000998694450 256000076.662337511778 1 60274.835498872 2023-11-26T20:03:07.102535+00:00 20000076.661470748484 21000000.000806357712 256000076.662273406982 1 60274.835510456 2023-11-26T20:03:08.103359+00:00 20000076.661535322666 20999999.999820988625 256000076.661352604628 1 60274.835521979 2023-11-26T20:03:09.098978+00:00 20000076.661471296102 20999999.999037824571 256000076.660505443811 1 60274.835533659 2023-11-26T20:03:10.108175+00:00 20000076.661541569978 20999999.999058403075 256000076.660596281290 1 60274.835545211 2023-11-26T20:03:11.106234+00:00 20000076.661632534117 20999999.999967522919 256000076.661596357822 1 60274.835556747 2023-11-26T20:03:12.102966+00:00 20000076.661673620343 21000000.000793248415 256000076.662463188171 1 60274.835568406 2023-11-26T20:03:13.110290+00:00 20000076.661323219538 21000000.000811494887 256000076.662131011486 1 60274.835579913 2023-11-26T20:03:14.104494+00:00 20000076.661733061075 20999999.999969929457 256000076.661699295044 1 60274.835591568 2023-11-26T20:03:15.111495+00:00 20000076.661582279950 20999999.999299421906 256000076.660878002644 1 60274.835603089 2023-11-26T20:03:16.106918+00:00 20000076.661573749036 20999999.999331772327 256000076.660901814699 1 60274.835614594 2023-11-26T20:03:17.100931+00:00 20000076.661647561938 21000000.000008344650 256000076.661652207375 1 60274.835626207 2023-11-26T20:03:18.104316+00:00 20000076.661131717265 21000000.001013997942 256000076.662142008543 1 60274.835637862 2023-11-26T20:03:19.111297+00:00 20000076.661792349070 21000000.001085136086 256000076.662873774767 1 60274.835649331 2023-11-26T20:03:20.102191+00:00 20000076.661497220397 21000000.000129010528 256000076.661622524261 1 60274.835660934 2023-11-26T20:03:21.104682+00:00 20000076.661523886025 20999999.999193996191 256000076.660714179277 1 60274.835672537 2023-11-26T20:03:22.107173+00:00 20000076.661695104092 20999999.999178394675 256000076.660869807005 1 60274.835684234 2023-11-26T20:03:23.117801+00:00 20000076.661452382803 20999999.999943405390 256000076.661392092705 1 60274.835695601 2023-11-26T20:03:24.099887+00:00 20000076.661730993539 21000000.000831220299 256000076.662558525801 1 60274.835707244 2023-11-26T20:03:25.105870+00:00 20000076.661368530244 21000000.001312498003 256000076.662677317858 1 60274.835718751 2023-11-26T20:03:26.100110+00:00 20000076.661463472992 21000000.000260852277 256000076.661720633507 1 60274.835730338 2023-11-26T20:03:27.101246+00:00 20000076.661523889750 20999999.999256014824 256000076.660776197910 1 60274.835741915 2023-11-26T20:03:28.101453+00:00 20000076.661452911794 20999999.998956955969 256000076.660406172276 1 60274.835753500 2023-11-26T20:03:29.102362+00:00 20000076.661570500582 20999999.999738652259 256000076.661305457354 1 60274.835765184 2023-11-26T20:03:30.111872+00:00 20000076.661352131516 21000000.000771522522 256000076.662119954824 1 60274.835776730 2023-11-26T20:03:31.109436+00:00 20000076.661573246121 21000000.000806473196 256000076.662376046181 1 60274.835788275 2023-11-26T20:03:32.106941+00:00 20000076.661606576294 21000000.000153169036 256000076.661756068468 1 60274.835799818 2023-11-26T20:03:33.104271+00:00 20000076.661699961871 20999999.999120894819 256000076.660817146301 1 60274.835811329 2023-11-26T20:03:34.098819+00:00 20000076.661715421826 20999999.999073937535 256000076.660785645247 1 60274.835822990 2023-11-26T20:03:35.106367+00:00 20000076.661564037204 20999999.999856926501 256000076.661417245865 1 60274.835834607 2023-11-26T20:03:36.109981+00:00 20000076.661225024611 21000000.000879656523 256000076.662100970745 1 60274.835846118 2023-11-26T20:03:37.104573+00:00 20000076.661881666631 21000000.001120317727 256000076.662998288870 1 60274.835857832 2023-11-26T20:03:38.116693+00:00 20000076.661606758833 21000000.000108070672 256000076.661711126566 1 60274.835869278 2023-11-26T20:03:39.105620+00:00 20000076.661581143737 20999999.999138340354 256000076.660715818405 1 60274.835880853 2023-11-26T20:03:40.105688+00:00 20000076.661441747099 20999999.999099146575 256000076.660537183285 1 60274.835892448 2023-11-26T20:03:41.107485+00:00 20000076.661635614932 20999999.999734017998 256000076.661365926266 1 60274.835903952 2023-11-26T20:03:42.101442+00:00 20000076.661701012403 21000000.000858839601 256000076.662556171417 1 60274.835915566 2023-11-26T20:03:43.104947+00:00 20000076.661566991359 21000000.001154430211 256000076.662717729807 1 60274.835927084 2023-11-26T20:03:44.100043+00:00 20000076.661420304328 21000000.000301141292 256000076.661717772484 1 60274.835938766 2023-11-26T20:03:45.109386+00:00 20000076.661677412689 20999999.999397985637 256000076.661071717739 1 60274.835950298 2023-11-26T20:03:46.105788+00:00 20000076.661778524518 20999999.999077990651 256000076.660852789879 1 60274.835961870 2023-11-26T20:03:47.105613+00:00 20000076.661518052220 20999999.999963592738 256000076.661477923393 1 60274.835973481 2023-11-26T20:03:48.108747+00:00 20000076.661301624030 21000000.000904463232 256000076.662202388048 1 60274.835985005 2023-11-26T20:03:49.104469+00:00 20000076.661676693708 21000000.001075584441 256000076.662748605013 1 60274.835996525 2023-11-26T20:03:50.099812+00:00 20000076.661327157170 21000000.000264447182 256000076.661587893963 1 60274.836008124 2023-11-26T20:03:51.101938+00:00 20000076.661478027701 20999999.999143395573 256000076.660617709160 1 60274.836019691 2023-11-26T20:03:52.101287+00:00 20000076.661681935191 20999999.998796466738 256000076.660474717617 1 60274.836031295 2023-11-26T20:03:53.103916+00:00 20000076.661680724472 20999999.999476026744 256000076.661153048277 1 60274.836042937 2023-11-26T20:03:54.109785+00:00 20000076.661340869963 21000000.000559370965 256000076.661896526814 1 60274.836054513 2023-11-26T20:03:55.109922+00:00 20000076.661394886672 21000000.000898208469 256000076.662289410830 1 60274.836066062 2023-11-26T20:03:56.107735+00:00 20000076.661592204124 21000000.000270783901 256000076.661859303713 1 60274.836077645 2023-11-26T20:03:57.108527+00:00 20000076.661402493715 20999999.999163132161 256000076.660561919212 1 60274.836089147 2023-11-26T20:03:58.102305+00:00 20000076.661724187434 20999999.998611588031 256000076.660332083702 1 60274.836100754 2023-11-26T20:03:59.105146+00:00 20000076.661564283073 20999999.999123442918 256000076.660684049129 1 60274.836112304 2023-11-26T20:04:00.103053+00:00 20000076.661680866033 21000000.000362720340 256000076.662039905787 1 60274.836123975 2023-11-26T20:04:01.111473+00:00 20000076.661397002637 21000000.001139570028 256000076.662532895803 1 60274.836135833 2023-11-26T20:04:02.135923+00:00 20000076.661376487464 21000000.000497907400 256000076.661870688200 1 60274.836147159 2023-11-26T20:04:03.114534+00:00 20000076.661640275270 20999999.999285522848 256000076.660922110081 1 60274.836158678 2023-11-26T20:04:04.109749+00:00 20000076.661502089351 20999999.999004732817 256000076.660503119230 1 60274.836170217 2023-11-26T20:04:05.106715+00:00 20000076.661298550665 20999999.999589931220 256000076.660884767771 1 60274.836181842 2023-11-26T20:04:06.111140+00:00 20000076.661583486944 21000000.000685732812 256000076.662265509367 1 60274.836193349 2023-11-26T20:04:07.105350+00:00 20000076.661776162684 21000000.001263052225 256000076.663035511971 1 60274.836204932 2023-11-26T20:04:08.106119+00:00 20000076.661471985281 21000000.000422954559 256000076.661891251802 1 60274.836216529 2023-11-26T20:04:09.108116+00:00 20000076.661496944726 20999999.999239481986 256000076.660732716322 1 60274.836228075 2023-11-26T20:04:10.105721+00:00 20000076.661685932428 20999999.998859096318 256000076.660541355610 1 60274.836239692 2023-11-26T20:04:11.109421+00:00 20000076.661499150097 20999999.999374270439 256000076.660869717598 1 60274.836251327 2023-11-26T20:04:12.114681+00:00 20000076.661410827190 21000000.000592369586 256000076.661999523640 1 60274.836262788 2023-11-26T20:04:13.104866+00:00 20000076.661580901593 21000000.001341912895 256000076.662919104099 1 60274.836274746 2023-11-26T20:04:14.138044+00:00 20000076.661411136389 21000000.000578574836 256000076.661986023188 1 60274.836285952 2023-11-26T20:04:15.106310+00:00 20000076.661677677184 20999999.999498229474 256000076.661172211170 1 60274.836297534 2023-11-26T20:04:16.106931+00:00 20000076.661710787565 20999999.999035615474 256000076.660742729902 1 60274.836309072 2023-11-26T20:04:17.103818+00:00 20000076.661562651396 20999999.999476786703 256000076.661035746336 1 60274.836320973 2023-11-26T20:04:18.132081+00:00 20000076.661256868392 21000000.000689372420 256000076.661942571402 1 60274.836332169 2023-11-26T20:04:19.099423+00:00 20000076.661605883390 21000000.001249700785 256000076.662851899862 1 60274.836343751 2023-11-26T20:04:20.100114+00:00 20000076.661559361964 21000000.000622287393 256000076.662177950144 1 60274.836355313 2023-11-26T20:04:21.099070+00:00 20000076.661617044359 20999999.999607205391 256000076.661220550537 1 60274.836366904 2023-11-26T20:04:22.100477+00:00 20000076.661531928927 20999999.999015178531 256000076.660543411970 1 60274.836378544 2023-11-26T20:04:23.106193+00:00 20000076.661551825702 20999999.999433387071 256000076.660981535912 1 60274.836390122 2023-11-26T20:04:24.106535+00:00 20000076.661577306688 21000000.000327482820 256000076.661901086569 1 60274.836401629 2023-11-26T20:04:25.100717+00:00 20000076.661732766777 21000000.000803839415 256000076.662532895803 1 60274.836413275 2023-11-26T20:04:26.106898+00:00 20000076.661445025355 21000000.000447995961 256000076.661889314651 1 60274.836424787 2023-11-26T20:04:27.101552+00:00 20000076.661638762802 20999999.999210540205 256000076.660845607519 1 60274.836436369 2023-11-26T20:04:28.102301+00:00 20000076.661694809794 20999999.998758394271 256000076.660449504852 1 60274.836448061 2023-11-26T20:04:29.112512+00:00 20000076.661656007171 20999999.999431505799 256000076.661083817482 1 60274.836459593 2023-11-26T20:04:30.108811+00:00 20000076.661467563361 21000000.000497501343 256000076.661961346865 1 60274.836471188 2023-11-26T20:04:31.110686+00:00 20000076.661595258862 21000000.001188762486 256000076.662780314684 1 60274.836482672 2023-11-26T20:04:32.102863+00:00 20000076.661641657352 21000000.000673763454 256000076.662311732769 1 60274.836494203 2023-11-26T20:04:33.099134+00:00 20000076.661658771336 20999999.999535955489 256000076.661191016436 1 60274.836505816 2023-11-26T20:04:34.102521+00:00 20000076.661530312151 20999999.998979873955 256000076.660506486893 1 60274.836517842 2023-11-26T20:04:35.141562+00:00 20000076.661682203412 20999999.999697033316 256000076.661375522614 1 60274.836528959 2023-11-26T20:04:36.102012+00:00 20000076.661602649838 21000000.000524558127 256000076.662123501301 1 60274.836540604 2023-11-26T20:04:37.108230+00:00 20000076.661590248346 21000000.001745641232 256000076.663332194090 1 60274.836552142 2023-11-26T20:04:38.105088+00:00 20000076.661282680929 21000000.000969693065 256000076.662248700857 1 60274.836563756 2023-11-26T20:04:39.108552+00:00 20000076.661618061364 20999999.999660536647 256000076.661274909973 1 60274.836575318 2023-11-26T20:04:40.107436+00:00 20000076.661513671279 20999999.999031785876 256000076.660541772842 1 60274.836586858 2023-11-26T20:04:41.104495+00:00 20000076.661673329771 20999999.999280441552 256000076.660950094461 1 60274.836598444 2023-11-26T20:04:42.105570+00:00 20000076.661345664412 21000000.000315263867 256000076.661657214165 1 60274.836609967 2023-11-26T20:04:43.101131+00:00 20000076.661705095321 21000000.001027062535 256000076.662728458643 1 60274.836621535 2023-11-26T20:04:44.100610+00:00 20000076.661316633224 21000000.000590413809 256000076.661903351545 1 60274.836633131 2023-11-26T20:04:45.102492+00:00 20000076.661512956023 20999999.999584622681 256000076.661093890667 1 60274.836644674 2023-11-26T20:04:46.099862+00:00 20000076.661487139761 20999999.998874649405 256000076.660358101130 1 60274.836656346 2023-11-26T20:04:47.108275+00:00 20000076.661681227386 20999999.999186292291 256000076.660863816738 1 60274.836667817 2023-11-26T20:04:48.099396+00:00 20000076.661606252193 21000000.000250775367 256000076.661853343248 1 60274.836679489 2023-11-26T20:04:49.107889+00:00 20000076.661436479539 21000000.000853978097 256000076.662286758423 1 60274.836691439 2023-11-26T20:04:50.140331+00:00 20000076.661540631205 21000000.000493876636 256000076.662030816078 1 60274.836702632 2023-11-26T20:04:51.107415+00:00 20000076.661610256881 20999999.999653212726 256000076.661259770393 1 60274.836714149 2023-11-26T20:04:52.102479+00:00 20000076.661552071571 20999999.999002281576 256000076.660550653934 1 60274.836725714 2023-11-26T20:04:53.101686+00:00 20000076.661522056907 20999999.999190930277 256000076.660709291697 1 60274.836737314 2023-11-26T20:04:54.103961+00:00 20000076.661519512534 21000000.000408723950 256000076.661924540997 1 60274.836748908 2023-11-26T20:04:55.105621+00:00 20000076.661565978080 21000000.001186076552 256000076.662748366594 1 60274.836760399 2023-11-26T20:04:56.098521+00:00 20000076.661486938596 21000000.000947076827 256000076.662430346012 1 60274.836772162 2023-11-26T20:04:57.114773+00:00 20000076.661427352577 20999999.999860141426 256000076.661283791065 1 60274.836783640 2023-11-26T20:04:58.106523+00:00 20000076.661785844713 20999999.999153114855 256000076.660935252905 1 60274.836795196 2023-11-26T20:04:59.104960+00:00 20000076.661475248635 20999999.999405365437 256000076.660876899958 1 60274.836806744 2023-11-26T20:05:00.102723+00:00 20000076.661640901119 21000000.000340972096 256000076.661978185177 1 60274.836818338 2023-11-26T20:05:01.104434+00:00 20000076.661762520671 21000000.001089259982 256000076.662848114967 1 60274.836830053 2023-11-26T20:05:02.116554+00:00 20000076.661493144929 21000000.000760003924 256000076.662249475718 1 60274.836841603 2023-11-26T20:05:03.114486+00:00 20000076.661575689912 20999999.999536812305 256000076.661108791828 1 60274.836853170 2023-11-26T20:05:04.113882+00:00 20000076.661675881594 20999999.998610172421 256000076.660282343626 1 60274.836864680 2023-11-26T20:05:05.108322+00:00 20000076.661524381489 20999999.998844645917 256000076.660365343094 1 60274.836876264 2023-11-26T20:05:06.109212+00:00 20000076.661496743560 20999999.999771129340 256000076.661264181137 1 60274.836887813 2023-11-26T20:05:07.107013+00:00 20000076.661476701498 21000000.000771399587 256000076.662244409323 1 60274.836899357 2023-11-26T20:05:08.104434+00:00 20000076.661513097584 21000000.000629425049 256000076.662138819695 1 60274.836910960 2023-11-26T20:05:09.106930+00:00 20000076.661447979510 20999999.999577865005 256000076.661022156477 1 60274.836922531 2023-11-26T20:05:10.106700+00:00 20000076.661409623921 20999999.998848140240 256000076.660254061222 1 60274.836934084 2023-11-26T20:05:11.104882+00:00 20000076.661512333900 20999999.999135863036 256000076.660644501448 1 60274.836945657 2023-11-26T20:05:12.104749+00:00 20000076.661567583680 21000000.000187683851 256000076.661751568317 1 60274.836957250 2023-11-26T20:05:13.106391+00:00 20000076.661627594382 21000000.001066118479 256000076.662690013647 1 60274.836968740 2023-11-26T20:05:14.099140+00:00 20000076.661643840373 21000000.000973083079 256000076.662613213062 1 60274.836980399 2023-11-26T20:05:15.106497+00:00 20000076.661521825939 21000000.000064522028 256000076.661582648754 1 60274.836991963 2023-11-26T20:05:16.105621+00:00 20000076.661470737308 20999999.999386359006 256000076.660853415728 1 60274.837003483 2023-11-26T20:05:17.100977+00:00 20000076.661596830934 20999999.999314859509 256000076.660907983780 1 60274.837015081 2023-11-26T20:05:18.103033+00:00 20000076.661697730422 21000000.000116407871 256000076.661810457706 1 60274.837026639 2023-11-26T20:05:19.101583+00:00 20000076.661584019661 21000000.001144289970 256000076.662724614143 1 60274.837038224 2023-11-26T20:05:20.102529+00:00 20000076.661545231938 21000000.001094780862 256000076.662636339664 1 60274.837049793 2023-11-26T20:05:21.102098+00:00 20000076.661433558911 20999999.999960731715 256000076.661390572786 1 60274.837061437 2023-11-26T20:05:22.108161+00:00 20000076.661307055503 20999999.998916905373 256000076.660220265388 1 60274.837072945 2023-11-26T20:05:23.102462+00:00 20000076.661799442023 20999999.998613696545 256000076.660409420729 1 60274.837084483 2023-11-26T20:05:24.099348+00:00 20000076.661697246134 20999999.999664321542 256000076.661357849836 1 60274.837096140 2023-11-26T20:05:25.106490+00:00 20000076.661531001329 21000000.000842537731 256000076.662369847298 1 60274.837107631 2023-11-26T20:05:26.099364+00:00 20000076.661396589130 21000000.000908538699 256000076.662301450968 1 60274.837119208 2023-11-26T20:05:27.099541+00:00 20000076.661745913327 20999999.999884877354 256000076.661627084017 1 60274.837130816 2023-11-26T20:05:28.102473+00:00 20000076.661503329873 20999999.999002430588 256000076.660502076149 1 60274.837142350 2023-11-26T20:05:29.099068+00:00 20000076.661501117051 20999999.998912196606 256000076.660409599543 1 60274.837153986 2023-11-26T20:05:30.104347+00:00 20000076.661371827126 20999999.999887254089 256000076.661255389452 1 60274.837165507 2023-11-26T20:05:31.099807+00:00 20000076.661801863462 21000000.001095816493 256000076.662894010544 1 60274.837177120 2023-11-26T20:05:32.103144+00:00 20000076.661569721997 21000000.001108303666 256000076.662674307823 1 60274.837188683 2023-11-26T20:05:33.102180+00:00 20000076.661438599229 21000000.000124186277 256000076.661559104919 1 60274.837200332 2023-11-26T20:05:34.108707+00:00 20000076.661742217839 20999999.999070491642 256000076.660809010267 1 60274.837211880 2023-11-26T20:05:35.106403+00:00 20000076.661575198174 20999999.999066241086 256000076.660637736320 1 60274.837223424 2023-11-26T20:05:36.103812+00:00 20000076.661431308836 20999999.999847542495 256000076.661275148392 1 60274.837234968 2023-11-26T20:05:37.101258+00:00 20000076.661690384150 21000000.000863771886 256000076.662550449371 1 60274.837246622 2023-11-26T20:05:38.108169+00:00 20000076.661661390215 21000000.001050084829 256000076.662707775831 1 60274.837258209 2023-11-26T20:05:39.109222+00:00 20000076.661540631205 21000000.000116657466 256000076.661653578281 1 60274.837269701 2023-11-26T20:05:40.102127+00:00 20000076.661651447415 20999999.999188955873 256000076.660836696625 1 60274.837281308 2023-11-26T20:05:41.105012+00:00 20000076.661600071937 20999999.999293975532 256000076.660890370607 1 60274.837292884 2023-11-26T20:05:42.105119+00:00 20000076.661404404789 21000000.000170197338 256000076.661570906639 1 60274.837304458 2023-11-26T20:05:43.105219+00:00 20000076.661669258028 21000000.001009434462 256000076.662674993277 1 60274.837316058 2023-11-26T20:05:44.107411+00:00 20000076.661426089704 21000000.001130256802 256000076.662552654743 1 60274.837327666 2023-11-26T20:05:45.110308+00:00 20000076.661416117102 21000000.000136736780 256000076.661549150944 1 60274.837339186 2023-11-26T20:05:46.105666+00:00 20000076.661578994244 20999999.999089371413 256000076.660664647818 1 60274.837350751 2023-11-26T20:05:47.104907+00:00 20000076.661720272154 20999999.998762506992 256000076.660479098558 1 60274.837362271 2023-11-26T20:05:48.100222+00:00 20000076.661555934697 20999999.999701149762 256000076.661253392696 1 60274.837373906 2023-11-26T20:05:49.105503+00:00 20000076.661420922726 21000000.000682253391 256000076.662099480629 1 60274.837385429 2023-11-26T20:05:50.101020+00:00 20000076.661603629589 21000000.001078885049 256000076.662678807974 1 60274.837396986 2023-11-26T20:05:51.099630+00:00 20000076.661633059382 21000000.000144217163 256000076.661773562431 1 60274.837408653 2023-11-26T20:05:52.107567+00:00 20000076.661318670958 20999999.998962473124 256000076.660277426243 1 60274.837420147 2023-11-26T20:05:53.100706+00:00 20000076.661717899144 20999999.998827096075 256000076.660541296005 1 60274.837431804 2023-11-26T20:05:54.107897+00:00 20000076.661541353911 20999999.999609235674 256000076.661146879196 1 60274.837443361 2023-11-26T20:05:55.106371+00:00 20000076.661467313766 21000000.000744603574 256000076.662208229303 1 60274.837454874 2023-11-26T20:05:56.101085+00:00 20000076.661472976208 21000000.001123882830 256000076.662593156099 1 60274.837466502 2023-11-26T20:05:57.105719+00:00 20000076.661579962820 21000000.000221550465 256000076.661797821522 1 60274.837478053 2023-11-26T20:05:58.103817+00:00 20000076.661523353308 20999999.999071776867 256000076.660591423512 1 60274.837489656 2023-11-26T20:05:59.106317+00:00 20000076.661676980555 20999999.998916059732 256000076.660589337349 1 60274.837501223 2023-11-26T20:06:00.105642+00:00 20000076.661450512707 20999999.999838933349 256000076.661285758018 1 60274.837512734 2023-11-26T20:06:01.100268+00:00 20000076.661535002291 21000000.000726919621 256000076.662258207798 1 60274.837525032 2023-11-26T20:06:02.162775+00:00 20000076.661213818938 21000000.001197446138 256000076.662407577038 1 60274.837535974 2023-11-26T20:06:03.108173+00:00 20000076.661706395447 21000000.000657390803 256000076.662360072136 1 60274.837547550 2023-11-26T20:06:04.108300+00:00 20000076.661485373974 20999999.999807324260 256000076.661289006472 1 60274.837559095 2023-11-26T20:06:05.105818+00:00 20000076.661452408880 20999999.999389760196 256000076.660838484764 1 60274.837570693 2023-11-26T20:06:06.107869+00:00 20000076.661665372550 20999999.999774787575 256000076.661436468363 1 60274.837582187 2023-11-26T20:06:07.100977+00:00 20000076.661565586925 21000000.000846181065 256000076.662408053875 1 60274.837593860 2023-11-26T20:06:08.109464+00:00 20000076.661329165101 21000000.001239232719 256000076.662564694881 1 60274.837605378 2023-11-26T20:06:09.104648+00:00 20000076.661498323083 21000000.000527262688 256000076.662021875381 1 60274.837616942 2023-11-26T20:06:10.103794+00:00 20000076.661317303777 20999999.999451439828 256000076.660765051842 1 60274.837628613 2023-11-26T20:06:11.112164+00:00 20000076.661709532142 20999999.998966477811 256000076.660672307014 1 60274.837640047 2023-11-26T20:06:12.100055+00:00 20000076.661637064070 20999999.999262269586 256000076.660895645618 1 60274.837651686 2023-11-26T20:06:13.105693+00:00 20000076.661500692368 21000000.000614520162 256000076.662111520767 1 60274.837663261 2023-11-26T20:06:14.105737+00:00 20000076.661492027342 21000000.001209553331 256000076.662697881460 1 60274.837674825 2023-11-26T20:06:15.104819+00:00 20000076.661408454180 21000000.000524330884 256000076.661929100752 1 60274.837686390 2023-11-26T20:06:16.104123+00:00 20000076.661434501410 20999999.999382302165 256000076.660813122988 1 60274.837697990 2023-11-26T20:06:17.106357+00:00 20000076.661599289626 20999999.998868543655 256000076.660464137793 1 60274.837709483 2023-11-26T20:06:18.099345+00:00 20000076.661557372659 20999999.999471399933 256000076.661025077105 1 60274.837721135 2023-11-26T20:06:19.106111+00:00 20000076.661744173616 21000000.000560566783 256000076.662301063538 1 60274.837732667 2023-11-26T20:06:20.102450+00:00 20000076.661372832954 21000000.001187432557 256000076.662556588650 1 60274.837744341 2023-11-26T20:06:21.111030+00:00 20000076.661591988057 21000000.000596363097 256000076.662184655666 1 60274.837755795 2023-11-26T20:06:22.100669+00:00 20000076.661664534360 20999999.999429982156 256000076.661090821028 1 60274.837767435 2023-11-26T20:06:23.106425+00:00 20000076.661459460855 20999999.998903900385 256000076.660359680653 1 60274.837778952 2023-11-26T20:06:24.101477+00:00 20000076.661526702344 20999999.999379664660 256000076.660902678967 1 60274.837790603 2023-11-26T20:06:25.108125+00:00 20000076.661627784371 21000000.000441659242 256000076.662065744400 1 60274.837802161 2023-11-26T20:06:26.106693+00:00 20000076.661612674594 21000000.000983309001 256000076.662592291832 1 60274.837813736 2023-11-26T20:06:27.106809+00:00 20000076.661639854312 21000000.000397391617 256000076.662033557892 1 60274.837825302 2023-11-26T20:06:28.106112+00:00 20000076.661561850458 20999999.999072585255 256000076.660630732775 1 60274.837836809 2023-11-26T20:06:29.100265+00:00 20000076.661702465266 20999999.998620584607 256000076.660319328308 1 60274.837848432 2023-11-26T20:06:30.104574+00:00 20000076.661551952362 20999999.999110244215 256000076.660658508539 1 60274.837860064 2023-11-26T20:06:31.109538+00:00 20000076.661730278283 21000000.000184673816 256000076.661911278963 1 60274.837871627 2023-11-26T20:06:32.108545+00:00 20000076.661506481469 21000000.001081742346 256000076.662584513426 1 60274.837883221 2023-11-26T20:06:33.110318+00:00 20000076.661539591849 21000000.000642761588 256000076.662178665400 1 60274.837894843 2023-11-26T20:06:34.114441+00:00 20000076.661376699805 20999999.999462224543 256000076.660835206509 1 60274.837906247 2023-11-26T20:06:35.099722+00:00 20000076.661697003990 20999999.998892161995 256000076.660585463047 1 60274.837917911 2023-11-26T20:06:36.107498+00:00 20000076.661545224488 20999999.999450445175 256000076.660991966724 1 60274.837929470 2023-11-26T20:06:37.106161+00:00 20000076.661663662642 21000000.000559419394 256000076.662219375372 1 60274.837941054 2023-11-26T20:06:38.107092+00:00 20000076.661370307207 21000000.001190423965 256000076.662557035685 1 60274.837952619 2023-11-26T20:06:39.106303+00:00 20000076.661613546312 21000000.000640589744 256000076.662250459194 1 60274.837964205 2023-11-26T20:06:40.107340+00:00 20000076.661374274641 20999999.999492857605 256000076.660863429308 1 60274.837975837 2023-11-26T20:06:41.112349+00:00 20000076.661447711289 20999999.998782474548 256000076.660226494074 1 60274.837987286 2023-11-26T20:06:42.101511+00:00 20000076.661551307887 20999999.999327149242 256000076.660874754190 1 60274.837998886 2023-11-26T20:06:43.103766+00:00 20000076.661633078009 21000000.000759012997 256000076.662388384342 1 60274.838010492 2023-11-26T20:06:44.106477+00:00 20000076.661543387920 21000000.001495100558 256000076.663034796715 1 60274.838022002 2023-11-26T20:06:45.100943+00:00 20000076.661642163992 21000000.000943791121 256000076.662582248449 1 60274.838033666 2023-11-26T20:06:46.108730+00:00 20000076.661594897509 20999999.999781969935 256000076.661373168230 1 60274.838045144 2023-11-26T20:06:47.100409+00:00 20000076.661712780595 20999999.999205857515 256000076.660914957523 1 60274.838056726 2023-11-26T20:06:48.101171+00:00 20000076.661571200937 20999999.999423041940 256000076.660990536213 1 60274.838068346 2023-11-26T20:06:49.105100+00:00 20000076.661483455449 21000000.000276282430 256000076.661756038666 1 60274.838079993 2023-11-26T20:06:50.111347+00:00 20000076.661466199905 21000000.000989992172 256000076.662452518940 1 60274.838091434 2023-11-26T20:06:51.099879+00:00 20000076.661584164947 21000000.000524323434 256000076.662104785442 1 60274.838103093 2023-11-26T20:06:52.107255+00:00 20000076.661522138864 20999999.999355357140 256000076.660873800516 1 60274.838114658 2023-11-26T20:06:53.106434+00:00 20000076.661461617798 20999999.998472612351 256000076.659930527210 1 60274.838126231 2023-11-26T20:06:54.106326+00:00 20000076.661535061896 20999999.998822323978 256000076.660353690386 1 60274.838137839 2023-11-26T20:06:55.109234+00:00 20000076.661300014704 20999999.999816410244 256000076.661112725735 1 60274.838149345 2023-11-26T20:06:56.103401+00:00 20000076.661661483347 21000000.001117046922 256000076.662774831057 1 60274.838160938 2023-11-26T20:06:57.104990+00:00 20000076.661345042288 21000000.001027673483 256000076.662369012833 1 60274.838172487 2023-11-26T20:06:58.102929+00:00 20000076.661634996533 20999999.999633677304 256000076.661264955997 1 60274.838184217 2023-11-26T20:06:59.116391+00:00 20000076.661681611091 20999999.999058701098 256000076.660736620426 1 60274.838195697 2023-11-26T20:07:00.108213+00:00 20000076.661525368690 20999999.999366246164 256000076.660887926817 1 60274.838207199 2023-11-26T20:07:01.102016+00:00 20000076.661445453763 21000000.000157490373 256000076.661599218845 1 60274.838218819 2023-11-26T20:07:02.105946+00:00 20000076.661530368030 21000000.001134689897 256000076.662661373615 1 60274.838230463 2023-11-26T20:07:03.111968+00:00 20000076.661327719688 21000000.001007054001 256000076.662331074476 1 60274.838241941 2023-11-26T20:07:04.103744+00:00 20000076.661509398371 20999999.999663785100 256000076.661169469357 1 60274.838253502 2023-11-26T20:07:05.102537+00:00 20000076.661480367184 20999999.998837467283 256000076.660314142704 1 60274.838265087 2023-11-26T20:07:06.103493+00:00 20000076.661537270993 20999999.999269355088 256000076.660802930593 1 60274.838276688 2023-11-26T20:07:07.105863+00:00 20000076.661493033171 21000000.000419128686 256000076.661908477545 1 60274.838288193 2023-11-26T20:07:08.099841+00:00 20000076.661547027528 21000000.001149639487 256000076.662692993879 1 60274.838299814 2023-11-26T20:07:09.103882+00:00 20000076.661640305072 21000000.000748954713 256000076.662385582924 1 60274.838311390 2023-11-26T20:07:10.104100+00:00 20000076.661270949990 20999999.999912071973 256000076.661179333925 1 60274.838322939 2023-11-26T20:07:11.101926+00:00 20000076.661552410573 20999999.999168694019 256000076.660717397928 1 60274.838334546 2023-11-26T20:07:12.104788+00:00 20000076.661761917174 20999999.998945146799 256000076.660703361034 1 60274.838346090 2023-11-26T20:07:13.102194+00:00 20000076.661495201290 21000000.000042602420 256000076.661534130573 1 60274.838357787 2023-11-26T20:07:14.112745+00:00 20000076.661691654474 21000000.001033280045 256000076.662721246481 1 60274.838369640 2023-11-26T20:07:15.136852+00:00 20000076.661558233202 21000000.001044500619 256000076.662599056959 1 60274.838380778 2023-11-26T20:07:16.099251+00:00 20000076.661488115788 20999999.999898370355 256000076.661382794380 1 60274.838392421 2023-11-26T20:07:17.105184+00:00 20000076.661485739052 20999999.999055560678 256000076.660537600517 1 60274.838403931 2023-11-26T20:07:18.099673+00:00 20000076.661710068583 20999999.999247457832 256000076.660953819752 1 60274.838415548 2023-11-26T20:07:19.103345+00:00 20000076.661500930786 21000000.000090260059 256000076.661587506533 1 60274.838427169 2023-11-26T20:07:20.107418+00:00 20000076.661577992141 21000000.001021590084 256000076.662595897913 1 60274.838438682 2023-11-26T20:07:21.102119+00:00 20000076.661726668477 21000000.001007683575 256000076.662730634212 1 60274.838450235 2023-11-26T20:07:22.100314+00:00 20000076.661448046565 20999999.999939214438 256000076.661383569241 1 60274.838461861 2023-11-26T20:07:23.104753+00:00 20000076.661706041545 20999999.998920351267 256000076.660622686148 1 60274.838473446 2023-11-26T20:07:24.105756+00:00 20000076.661562085152 20999999.999163031578 256000076.660721421242 1 60274.838485020 2023-11-26T20:07:25.105761+00:00 20000076.661635778844 21000000.000293705612 256000076.661925792694 1 60274.838496733 2023-11-26T20:07:26.117790+00:00 20000076.661378707737 21000000.001066081226 256000076.662441104650 1 60274.838508154 2023-11-26T20:07:27.104486+00:00 20000076.661650840193 21000000.000515427440 256000076.662162572145 1 60274.838519805 2023-11-26T20:07:28.111161+00:00 20000076.661701381207 20999999.999718524516 256000076.661416202784 1 60274.838531249 2023-11-26T20:07:29.099903+00:00 20000076.661563042551 20999999.998985439539 256000076.660544782877 1 60274.838542861 2023-11-26T20:07:30.103194+00:00 20000076.661633294076 20999999.999083641917 256000076.660713225603 1 60274.838554441 2023-11-26T20:07:31.103752+00:00 20000076.661480534822 21000000.000027053058 256000076.661503911018 1 60274.838566048 2023-11-26T20:07:32.106566+00:00 20000076.661551933736 21000000.000989373773 256000076.662537604570 1 60274.838577608 2023-11-26T20:07:33.105285+00:00 20000076.661650199443 21000000.000832129270 256000076.662478655577 1 60274.838589117 2023-11-26T20:07:34.099738+00:00 20000076.661480534822 21000000.000143501908 256000076.661620348692 1 60274.838600721 2023-11-26T20:07:35.102293+00:00 20000076.661659855396 20999999.999361775815 256000076.661017954350 1 60274.838612293 2023-11-26T20:07:36.102125+00:00 20000076.661432821304 20999999.999612227082 256000076.661041349173 1 60274.838623854 2023-11-26T20:07:37.101004+00:00 20000076.661553625017 21000000.000316109508 256000076.661866039038 1 60274.838635494 2023-11-26T20:07:38.106724+00:00 20000076.661783568561 21000000.000877711922 256000076.662657588720 1 60274.838647038 2023-11-26T20:07:39.104049+00:00 20000076.661426708102 21000000.000814281404 256000076.662237286568 1 60274.838658763 2023-11-26T20:07:40.117103+00:00 20000076.661411333829 20999999.999799009413 256000076.661206662655 1 60274.838670162 2023-11-26T20:07:41.102003+00:00 20000076.661664314568 20999999.998836331069 256000076.660496950150 1 60274.838681767 2023-11-26T20:07:42.104685+00:00 20000076.661508962512 20999999.998817138374 256000076.660322427750 1 60274.838693381 2023-11-26T20:07:43.108120+00:00 20000076.661642201245 20999999.999755360186 256000076.661393851042 1 60274.838704939 2023-11-26T20:07:44.106745+00:00 20000076.661670234054 21000000.000749893486 256000076.662416428328 1 60274.838716540 2023-11-26T20:07:45.109027+00:00 20000076.661603007466 21000000.000906083733 256000076.662505388260 1 60274.838728144 2023-11-26T20:07:46.111648+00:00 20000076.661542337388 21000000.000291079283 256000076.661829710007 1 60274.838739637 2023-11-26T20:07:47.104667+00:00 20000076.661432109773 20999999.999219637364 256000076.660648047924 1 60274.838751289 2023-11-26T20:07:48.111392+00:00 20000076.661548651755 20999999.998766243458 256000076.660311192274 1 60274.838762848 2023-11-26T20:07:49.110067+00:00 20000076.661558572203 20999999.999823622406 256000076.661378502846 1 60274.838774351 2023-11-26T20:07:50.103927+00:00 20000076.661676738411 21000000.000622197986 256000076.662295252085 1 60274.838785928 2023-11-26T20:07:51.104137+00:00 20000076.661431122571 21000000.000758893788 256000076.662186324596 1 60274.838797521 2023-11-26T20:07:52.105837+00:00 20000076.661656506360 21000000.000149935484 256000076.661802738905 1 60274.838809113 2023-11-26T20:07:53.107370+00:00 20000076.661679975688 20999999.999092992395 256000076.660769283772 1 60274.838820648 2023-11-26T20:07:54.103991+00:00 20000076.661582864821 20999999.998904302716 256000076.660483449697 1 60274.838832204 2023-11-26T20:07:55.102398+00:00 20000076.661685984582 20999999.999747510999 256000076.661429792643 1 60274.838843787 2023-11-26T20:07:56.103217+00:00 20000076.661622773856 21000000.000749718398 256000076.662368774414 1 60274.838855397 2023-11-26T20:07:57.106346+00:00 20000076.661128759384 21000000.001055095345 256000076.662180155516 1 60274.838866959 2023-11-26T20:07:58.105309+00:00 20000076.661757521331 21000000.000147670507 256000076.661901503801 1 60274.838878468 2023-11-26T20:07:59.099597+00:00 20000076.661357123405 20999999.999124273658 256000076.660477727652 1 60274.838890154 2023-11-26T20:08:00.109315+00:00 20000076.661530476063 20999999.999025493860 256000076.660552263260 1 60274.838901620 2023-11-26T20:08:01.100022+00:00 20000076.661624077708 20999999.999711323529 256000076.661331713200 1 60274.838913330 2023-11-26T20:08:02.111678+00:00 20000076.661711331457 21000000.000888571143 256000076.662596225739 1 60274.838924853 2023-11-26T20:08:03.107326+00:00 20000076.661568947136 21000000.001353986561 256000076.662919223309 1 60274.838936479 2023-11-26T20:08:04.111772+00:00 20000076.661459334195 21000000.000325921923 256000076.661781549454 1 60274.838947942 2023-11-26T20:08:05.102194+00:00 20000076.661615841091 20999999.999201565981 256000076.660813719034 1 60274.838959597 2023-11-26T20:08:06.109141+00:00 20000076.661551013589 20999999.998927384615 256000076.660474717617 1 60274.838971167 2023-11-26T20:08:07.108803+00:00 20000076.661567073315 20999999.999820057303 256000076.661383420229 1 60274.838982689 2023-11-26T20:08:08.104300+00:00 20000076.661456260830 21000000.001075334847 256000076.662527889013 1 60274.838994382 2023-11-26T20:08:09.114643+00:00 20000076.661685157567 21000000.001620806754 256000076.663302272558 1 60274.839005784 2023-11-26T20:08:10.099706+00:00 20000076.661348469555 21000000.000892214477 256000076.662236988544 1 60274.839017381 2023-11-26T20:08:11.101695+00:00 20000076.661786001176 20999999.999603934586 256000076.661386221647 1 60274.839028961 2023-11-26T20:08:12.102287+00:00 20000076.661520823836 20999999.998909283429 256000076.660426437855 1 60274.839040515 2023-11-26T20:08:13.100543+00:00 20000076.661543179303 20999999.999358877540 256000076.660898387432 1 60274.839052155 2023-11-26T20:08:14.106159+00:00 20000076.661481425166 21000000.000225655735 256000076.661703407764 1 60274.839063706 2023-11-26T20:08:15.104206+00:00 20000076.661626841873 21000000.000808198005 256000076.662431359291 1 60274.839075279 2023-11-26T20:08:16.104097+00:00 20000076.661570202559 21000000.000215269625 256000076.661781758070 1 60274.839086890 2023-11-26T20:08:17.107290+00:00 20000076.661479678005 20999999.999237511307 256000076.660713493824 1 60274.839098420 2023-11-26T20:08:18.103517+00:00 20000076.661620069295 20999999.998921070248 256000076.660537451506 1 60274.839110068 2023-11-26T20:08:19.109829+00:00 20000076.661351211369 20999999.999466784298 256000076.660814285278 1 60274.839121562 2023-11-26T20:08:20.102998+00:00 20000076.661462929100 21000000.000672057271 256000076.662131279707 1 60274.839133154 2023-11-26T20:08:21.104485+00:00 20000076.661277655512 21000000.000947654247 256000076.662221610546 1 60274.839144744 2023-11-26T20:08:22.105902+00:00 20000076.661746092141 21000000.000146418810 256000076.661888808012 1 60274.839156273 2023-11-26T20:08:23.102022+00:00 20000076.661564476788 20999999.999089758843 256000076.660650521517 1 60274.839167870 2023-11-26T20:08:24.103974+00:00 20000076.661597132683 20999999.998779110610 256000076.660372555256 1 60274.839179442 2023-11-26T20:08:25.103832+00:00 20000076.661457259208 20999999.999693483114 256000076.661147058010 1 60274.839191027 2023-11-26T20:08:26.104739+00:00 20000076.661520659924 21000000.000603355467 256000076.662120312452 1 60274.839202621 2023-11-26T20:08:27.106423+00:00 20000076.661486718804 21000000.001206889749 256000076.662689894438 1 60274.839214134 2023-11-26T20:08:28.101129+00:00 20000076.661551542580 21000000.000797513872 256000076.662345349789 1 60274.839225678 2023-11-26T20:08:29.098557+00:00 20000076.661540627480 20999999.999772511423 256000076.661309450865 1 60274.839237266 2023-11-26T20:08:30.099780+00:00 20000076.661562573165 20999999.999116551131 256000076.660675406456 1 60274.839248851 2023-11-26T20:08:31.100751+00:00 20000076.661437608302 20999999.999740868807 256000076.661174774170 1 60274.839260465 2023-11-26T20:08:32.104162+00:00 20000076.661608513445 21000000.000665009022 256000076.662269830704 1 60274.839272050 2023-11-26T20:08:33.105108+00:00 20000076.661610651761 21000000.001100622118 256000076.662707597017 1 60274.839283592 2023-11-26T20:08:34.102308+00:00 20000076.661548186094 21000000.000769935548 256000076.662314444780 1 60274.839295170 2023-11-26T20:08:35.102657+00:00 20000076.661720026284 20999999.999434556812 256000076.661150902510 1 60274.839306732 2023-11-26T20:08:36.101604+00:00 20000076.661535155028 20999999.998891450465 256000076.660422891378 1 60274.839318299 2023-11-26T20:08:37.101048+00:00 20000076.661565832794 20999999.999469678849 256000076.661031812429 1 60274.839329926 2023-11-26T20:08:38.105615+00:00 20000076.661566071212 21000000.000510968268 256000076.662073343992 1 60274.839341471 2023-11-26T20:08:39.103096+00:00 20000076.661470260471 21000000.001017160714 256000076.662483721972 1 60274.839353124 2023-11-26T20:08:40.109900+00:00 20000076.661584816873 21000000.000673793256 256000076.662254929543 1 60274.839364680 2023-11-26T20:08:41.108363+00:00 20000076.661564894021 20999999.999354992062 256000076.660916179419 1 60274.839376228 2023-11-26T20:08:42.106097+00:00 20000076.661653582007 20999999.998842753470 256000076.660492628813 1 60274.839387814 2023-11-26T20:08:43.107132+00:00 20000076.661592449993 20999999.999451112002 256000076.661039859056 1 60274.839399436 2023-11-26T20:08:44.111297+00:00 20000076.661576725543 21000000.000564094633 256000076.662137120962 1 60274.839410942 2023-11-26T20:08:45.105398+00:00 20000076.661448482424 21000000.001097787172 256000076.662542581558 1 60274.839422491 2023-11-26T20:08:46.103234+00:00 20000076.661659289151 21000000.000508949161 256000076.662164568901 1 60274.839434088 2023-11-26T20:08:47.105184+00:00 20000076.661453805864 20999999.999283391982 256000076.660733520985 1 60274.839445676 2023-11-26T20:08:48.106413+00:00 20000076.661497473717 20999999.998725704849 256000076.660219490528 1 60274.839457187 2023-11-26T20:08:49.100928+00:00 20000076.661671109498 20999999.999145422131 256000076.660812824965 1 60274.839468853 2023-11-26T20:08:50.108858+00:00 20000076.661521650851 21000000.000110149384 256000076.661628097296 1 60274.839480360 2023-11-26T20:08:51.103057+00:00 20000076.661614876240 21000000.001003216952 256000076.662614375353 1 60274.839492035 2023-11-26T20:08:52.111850+00:00 20000076.661517918110 21000000.000660788268 256000076.662174999714 1 60274.839503471 2023-11-26T20:08:53.099915+00:00 20000076.661533083767 20999999.999377112836 256000076.660906493664 1 60274.839515086 2023-11-26T20:08:54.103435+00:00 20000076.661404833198 20999999.998649168760 256000076.660050332546 1 60274.839526719 2023-11-26T20:08:55.108524+00:00 20000076.661455135792 20999999.999214351177 256000076.660665780306 1 60274.839538204 2023-11-26T20:08:56.100791+00:00 20000076.661645032465 21000000.000405628234 256000076.662046968937 1 60274.839549856 2023-11-26T20:08:57.107584+00:00 20000076.661513779312 21000000.001052692533 256000076.662562757730 1 60274.839561359 2023-11-26T20:08:58.101390+00:00 20000076.661549251527 21000000.000781830400 256000076.662327378988 1 60274.839573037 2023-11-26T20:08:59.110409+00:00 20000076.661712840199 20999999.999628353864 256000076.661337494850 1 60274.839584593 2023-11-26T20:09:00.108837+00:00 20000076.661565240473 20999999.998842876405 256000076.660404413939 1 60274.839596500 2023-11-26T20:09:01.137612+00:00 20000076.661397598684 20999999.999339882284 256000076.660733789206 1 60274.839608001 2023-11-26T20:09:02.131274+00:00 20000076.661460191011 21000000.000468086451 256000076.661924570799 1 60274.839619288 2023-11-26T20:09:03.106503+00:00 20000076.661408860236 21000000.001070216298 256000076.662475377321 1 60274.839630888 2023-11-26T20:09:04.108738+00:00 20000076.661449111998 21000000.000659737736 256000076.662105143070 1 60274.839642418 2023-11-26T20:09:05.104892+00:00 20000076.661591313779 20999999.999695140868 256000076.661282777786 1 60274.839654074 2023-11-26T20:09:06.112004+00:00 20000076.661824934185 20999999.999084137380 256000076.660905390978 1 60274.839665557 2023-11-26T20:09:07.104127+00:00 20000076.661738369614 20999999.999389801174 256000076.661124467850 1 60274.839677158 2023-11-26T20:09:08.106461+00:00 20000076.661368984729 21000000.000658139586 256000076.662023454905 1 60274.839688677 2023-11-26T20:09:09.101686+00:00 20000076.661329779774 21000000.001467466354 256000076.662793546915 1 60274.839700270 2023-11-26T20:09:10.103261+00:00 20000076.661715947092 21000000.000756524503 256000076.662468791008 1 60274.839711809 2023-11-26T20:09:11.100258+00:00 20000076.661472212523 20999999.999579168856 256000076.661047667265 1 60274.839723391 2023-11-26T20:09:12.100924+00:00 20000076.661323778331 20999999.998860266060 256000076.660180360079 1 60274.839735040 2023-11-26T20:09:13.107508+00:00 20000076.661583255976 20999999.999199360609 256000076.660778909922 1 60274.839746610 2023-11-26T20:09:14.107136+00:00 20000076.661669041961 20999999.999898448586 256000076.661563783884 1 60274.839758195 2023-11-26T20:09:15.108069+00:00 20000076.661574594676 21000000.000811964273 256000076.662382870913 1 60274.839769691 2023-11-26T20:09:16.101296+00:00 20000076.661366254091 21000000.000814504921 256000076.662177056074 1 60274.839781285 2023-11-26T20:09:17.103003+00:00 20000076.661442257464 20999999.999847605824 256000076.661286145449 1 60274.839792876 2023-11-26T20:09:18.104443+00:00 20000076.661397386342 20999999.998823147267 256000076.660216838121 1 60274.839804494 2023-11-26T20:09:19.108307+00:00 20000076.661409687251 20999999.998947247863 256000076.660353243351 1 60274.839816034 2023-11-26T20:09:20.105369+00:00 20000076.661723192781 21000000.000319831073 256000076.662039339542 1 60274.839827552 2023-11-26T20:09:21.100451+00:00 20000076.661551333964 21000000.001019459218 256000076.662567079067 1 60274.839839159 2023-11-26T20:09:22.103347+00:00 20000076.661527618766 21000000.001334428787 256000076.662858366966 1 60274.839850698 2023-11-26T20:09:23.100324+00:00 20000076.661511309445 21000000.000174514949 256000076.661682128906 1 60274.839862307 2023-11-26T20:09:24.103333+00:00 20000076.661553274840 20999999.998851280659 256000076.660400837660 1 60274.839873889 2023-11-26T20:09:25.104032+00:00 20000076.661594133824 20999999.999645363539 256000076.661235779524 1 60274.839885399 2023-11-26T20:09:26.098487+00:00 20000076.661264855415 21000000.000200007111 256000076.661461174488 1 60274.839897034 2023-11-26T20:09:27.103693+00:00 20000076.661576446146 21000000.001321833581 256000076.662894576788 1 60274.839908624 2023-11-26T20:09:28.105084+00:00 20000076.661571335047 21000000.001156911254 256000076.662724554539 1 60274.839920174 2023-11-26T20:09:29.103023+00:00 20000076.661549162120 21000000.000337727368 256000076.661883175373 1 60274.839931833 2023-11-26T20:09:30.110317+00:00 20000076.661550324410 20999999.998813774437 256000076.660360395908 1 60274.839943330 2023-11-26T20:09:31.103683+00:00 20000076.661500371993 20999999.998916707933 256000076.660413384438 1 60274.839954889 2023-11-26T20:09:32.102409+00:00 20000076.661474745721 20999999.999870028347 256000076.661341071129 1 60274.839966624 2023-11-26T20:09:33.116327+00:00 20000076.661546539515 21000000.000579141080 256000076.662121981382 1 60274.839978089 2023-11-26T20:09:34.106839+00:00 20000076.661741089076 21000000.000644925982 256000076.662382304668 1 60274.839989619 2023-11-26T20:09:35.103092+00:00 20000076.661531750113 20999999.999228626490 256000076.660756677389 1 60274.840001187 2023-11-26T20:09:36.102593+00:00 20000076.661433868110 20999999.998774424195 256000076.660204589367 1 60274.840012836 2023-11-26T20:09:37.109034+00:00 20000076.661785006523 20999999.999096464366 256000076.660877764225 1 60274.840024359 2023-11-26T20:09:38.104611+00:00 20000076.661500319839 21000000.000274918973 256000076.661771535873 1 60274.840035992 2023-11-26T20:09:39.109725+00:00 20000076.661467950791 21000000.000986400992 256000076.662450641394 1 60274.840047571 2023-11-26T20:09:40.110146+00:00 20000076.661504186690 21000000.001091875136 256000076.662592351437 1 60274.840059049 2023-11-26T20:09:41.101893+00:00 20000076.661745313555 21000000.000312522054 256000076.662054121494 1 60274.840070687 2023-11-26T20:09:42.107341+00:00 20000076.661544278264 20999999.998982667923 256000076.660523235798 1 60274.840082328 2023-11-26T20:09:43.113108+00:00 20000076.661386828870 20999999.999183926731 256000076.660567045212 1 60274.840093877 2023-11-26T20:09:44.110951+00:00 20000076.661727014929 21000000.000363714993 256000076.662087023258 1 60274.840105444 2023-11-26T20:09:45.110388+00:00 20000076.661586929113 21000000.001234561205 256000076.662817806005 1 60274.840116922 2023-11-26T20:09:46.102020+00:00 20000076.661691498011 21000000.001079171896 256000076.662766963243 1 60274.840128543 2023-11-26T20:09:47.106102+00:00 20000076.661360532045 21000000.000380579382 256000076.661737412214 1 60274.840140149 2023-11-26T20:09:48.108839+00:00 20000076.661690413952 20999999.999026544392 256000076.660713255405 1 60274.840151725 2023-11-26T20:09:49.109076+00:00 20000076.661457031965 20999999.998819984496 256000076.660273313522 1 60274.840163223 2023-11-26T20:09:50.102477+00:00 20000076.661438297480 20999999.999886315316 256000076.661320894957 1 60274.840174756 2023-11-26T20:09:51.098963+00:00 20000076.661423340440 21000000.000809881836 256000076.662229537964 1 60274.840186371 2023-11-26T20:09:52.102495+00:00 20000076.661543373019 21000000.000949017704 256000076.662488698959 1 60274.840197988 2023-11-26T20:09:53.106147+00:00 20000076.661410395056 21000000.000112831593 256000076.661519527435 1 60274.840209549 2023-11-26T20:09:54.105016+00:00 20000076.661531470716 20999999.999256819487 256000076.660784602165 1 60274.840221148 2023-11-26T20:09:55.107157+00:00 20000076.661671474576 20999999.999055884778 256000076.660723686218 1 60274.840232662 2023-11-26T20:09:56.102029+00:00 20000076.661473445594 20999999.999723471701 256000076.661193221807 1 60274.840244293 2023-11-26T20:09:57.106942+00:00 20000076.661447975785 21000000.000713944435 256000076.662158221006 1 60274.840255842 2023-11-26T20:09:58.104763+00:00 20000076.661697532982 21000000.000664692372 256000076.662358522415 1 60274.840267412 2023-11-26T20:09:59.104414+00:00 20000076.661513932049 20999999.999774686992 256000076.661284923553 1 60274.840278929 2023-11-26T20:10:00.099471+00:00 20000076.661558948457 20999999.998920910060 256000076.660476177931 1 60274.840290524 2023-11-26T20:10:01.101288+00:00 20000076.661524534225 20999999.998804014176 256000076.660324841738 1 60274.840302644 2023-11-26T20:10:02.148421+00:00 20000076.661584775895 20999999.999787520617 256000076.661368578672 1 60274.840314190 2023-11-26T20:10:03.146046+00:00 20000076.661382947117 21000000.000995825976 256000076.662375062704 1 60274.840325371 2023-11-26T20:10:04.112078+00:00 20000076.661470904946 21000000.001065950841 256000076.662533164024 1 60274.840336923 2023-11-26T20:10:05.110146+00:00 20000076.661618188024 21000000.000491928309 256000076.662106394768 1 60274.840348506 2023-11-26T20:10:06.110936+00:00 20000076.661588042974 20999999.999144341797 256000076.660728693008 1 60274.840360029 2023-11-26T20:10:07.106486+00:00 20000076.661888282746 20999999.999067243189 256000076.660951822996 1 60274.840371548 2023-11-26T20:10:08.101752+00:00 20000076.661579370499 20999999.999668307602 256000076.661243975163 1 60274.840383178 2023-11-26T20:10:09.106540+00:00 20000076.661519773304 21000000.000935893506 256000076.662451952696 1 60274.840394809 2023-11-26T20:10:10.111510+00:00 20000076.661475639790 21000000.000963769853 256000076.662435710430 1 60274.840406321 2023-11-26T20:10:11.106188+00:00 20000076.661661237478 21000000.000065971166 256000076.661723524332 1 60274.840417864 2023-11-26T20:10:12.103474+00:00 20000076.661777064204 20999999.999156448990 256000076.660929799080 1 60274.840429486 2023-11-26T20:10:13.107559+00:00 20000076.661487057805 20999999.999102570117 256000076.660585939884 1 60274.840441002 2023-11-26T20:10:14.102560+00:00 20000076.661502499133 20999999.999633293599 256000076.661132097244 1 60274.840452575 2023-11-26T20:10:15.102439+00:00 20000076.661563534290 21000000.000874873251 256000076.662434726954 1 60274.840464144 2023-11-26T20:10:16.102031+00:00 20000076.661615345627 21000000.001361235976 256000076.662972897291 1 60274.840475733 2023-11-26T20:10:17.103377+00:00 20000076.661452401429 21000000.000082943588 256000076.661531656981 1 60274.840487299 2023-11-26T20:10:18.102645+00:00 20000076.661485780030 20999999.999443516135 256000076.660925626755 1 60274.840498867 2023-11-26T20:10:19.102083+00:00 20000076.661516744643 20999999.999408569187 256000076.660921633244 1 60274.840510462 2023-11-26T20:10:20.103944+00:00 20000076.661596685648 21000000.000096544623 256000076.661689549685 1 60274.840522069 2023-11-26T20:10:21.106816+00:00 20000076.661723371595 21000000.000839438289 256000076.662559121847 1 60274.840533609 2023-11-26T20:10:22.103762+00:00 20000076.661414377391 21000000.000924192369 256000076.662334889174 1 60274.840545269 2023-11-26T20:10:23.111264+00:00 20000076.661675930023 20999999.999981451780 256000076.661653697491 1 60274.840556773 2023-11-26T20:10:24.105206+00:00 20000076.661514461040 20999999.998844586313 256000076.660355359316 1 60274.840568310 2023-11-26T20:10:25.101994+00:00 20000076.661623038352 20999999.998482201248 256000076.660101532936 1 60274.840579887 2023-11-26T20:10:26.102240+00:00 20000076.661674290895 20999999.999223984778 256000076.660894572735 1 60274.840591536 2023-11-26T20:10:27.108701+00:00 20000076.661488689482 21000000.000438097864 256000076.661923080683 1 60274.840603070 2023-11-26T20:10:28.105244+00:00 20000076.661467332393 21000000.000850897282 256000076.662314534187 1 60274.840614612 2023-11-26T20:10:29.102516+00:00 20000076.661327242851 21000000.000212572515 256000076.661536127329 1 60274.840626233 2023-11-26T20:10:30.106528+00:00 20000076.661798905581 20999999.999259110540 256000076.661054313183 1 60274.840637723 2023-11-26T20:10:31.099215+00:00 20000076.661590013653 20999999.998906075954 256000076.660492390394 1 60274.840649362 2023-11-26T20:10:32.104833+00:00 20000076.661612275988 20999999.999763045460 256000076.661371618509 1 60274.840660876 2023-11-26T20:10:33.099666+00:00 20000076.661226995289 21000000.001182395965 256000076.662405699492 1 60274.840672503 2023-11-26T20:10:34.104296+00:00 20000076.661728873849 21000000.001866076142 256000076.663591265678 1 60274.840684182 2023-11-26T20:10:35.113295+00:00 20000076.661387603730 21000000.001020111144 256000076.662404000759 1 60274.840695680 2023-11-26T20:10:36.106757+00:00 20000076.661677859724 20999999.999622818083 256000076.661296993494 1 60274.840707200 2023-11-26T20:10:37.102029+00:00 20000076.661562871188 20999999.998857479542 256000076.660416632891 1 60274.840718769 2023-11-26T20:10:38.101613+00:00 20000076.661460537463 20999999.999150991440 256000076.660607844591 1 60274.840730343 2023-11-26T20:10:39.101616+00:00 20000076.661533467472 21000000.000313710421 256000076.661843478680 1 60274.840741935 2023-11-26T20:10:40.103183+00:00 20000076.661742646247 21000000.001130092889 256000076.662869066000 1 60274.840753604 2023-11-26T20:10:41.111382+00:00 20000076.661391429603 21000000.000230349600 256000076.661618083715 1 60274.840765060 2023-11-26T20:10:42.101213+00:00 20000076.661370191723 20999999.999016739428 256000076.660383224487 1 60274.840776701 2023-11-26T20:10:43.106998+00:00 20000076.661604598165 20999999.998757310212 256000076.660358190536 1 60274.840788234 2023-11-26T20:10:44.103371+00:00 20000076.661744229496 20999999.999348610640 256000076.661089152098 1 60274.840799785 2023-11-26T20:10:45.101455+00:00 20000076.661580596119 21000000.000615809113 256000076.662192702293 1 60274.840811660 2023-11-26T20:10:46.127380+00:00 20000076.661427512765 21000000.001419685781 256000076.662843525410 1 60274.840822939 2023-11-26T20:10:47.101943+00:00 20000076.661489833146 21000000.000435285270 256000076.661921441555 1 60274.840834569 2023-11-26T20:10:48.106789+00:00 20000076.661481641233 20999999.999428030103 256000076.660905987024 1 60274.840846176 2023-11-26T20:10:49.109642+00:00 20000076.661656290293 20999999.998761437833 256000076.660414040089 1 60274.840857681 2023-11-26T20:10:50.103681+00:00 20000076.661318913102 20999999.999416824430 256000076.660732030869 1 60274.840869233 2023-11-26T20:10:51.101705+00:00 20000076.661514498293 21000000.000433597714 256000076.661944389343 1 60274.840880853 2023-11-26T20:10:52.105665+00:00 20000076.661506962031 21000000.001020852476 256000076.662524104118 1 60274.840892403 2023-11-26T20:10:53.103618+00:00 20000076.661492526531 21000000.000396396965 256000076.661885231733 1 60274.840904004 2023-11-26T20:10:54.105971+00:00 20000076.661367170513 20999999.999433841556 256000076.660797327757 1 60274.840915553 2023-11-26T20:10:55.103769+00:00 20000076.661503035575 20999999.998893171549 256000076.660392522812 1 60274.840927169 2023-11-26T20:10:56.107378+00:00 20000076.661712478846 20999999.999207034707 256000076.660915791988 1 60274.840938821 2023-11-26T20:10:57.114195+00:00 20000076.661707136780 21000000.000381983817 256000076.662085413933 1 60274.840950318 2023-11-26T20:10:58.107433+00:00 20000076.661531694233 21000000.001010872424 256000076.662538856268 1 60274.840961801 2023-11-26T20:10:59.099582+00:00 20000076.661579996347 21000000.000676713884 256000076.662253022194 1 60274.840973410 2023-11-26T20:11:00.102637+00:00 20000076.661460340023 20999999.999766815454 256000076.661223471165 1 60274.840984960 2023-11-26T20:11:01.100533+00:00 20000076.661752164364 20999999.999160230160 256000076.660908699036 1 60274.840996767 2023-11-26T20:11:02.120679+00:00 20000076.661294408143 20999999.999611027539 256000076.660901725292 1 60274.841008131 2023-11-26T20:11:03.102520+00:00 20000076.661638323218 21000000.000755943358 256000076.662390559912 1 60274.841019679 2023-11-26T20:11:04.100280+00:00 20000076.661792542785 21000000.000947501510 256000076.662736356258 1 60274.841031319 2023-11-26T20:11:05.105939+00:00 20000076.661463320255 21000000.000651445240 256000076.662111073732 1 60274.841042992 2023-11-26T20:11:06.114520+00:00 20000076.661463506520 20999999.999727685004 256000076.661187499762 1 60274.841054413 2023-11-26T20:11:07.101259+00:00 20000076.661495853215 20999999.998801510781 256000076.660293668509 1 60274.841066010 2023-11-26T20:11:08.103253+00:00 20000076.661640193313 20999999.999142464250 256000076.660778969526 1 60274.841077594 2023-11-26T20:11:09.104117+00:00 20000076.661342840642 21000000.000138733536 256000076.661477863789 1 60274.841089155 2023-11-26T20:11:10.103004+00:00 20000076.661584753543 21000000.001047294587 256000076.662628352642 1 60274.841100766 2023-11-26T20:11:11.106206+00:00 20000076.661423057318 21000000.000649090856 256000076.662068456411 1 60274.841112385 2023-11-26T20:11:12.110075+00:00 20000076.661553647369 20999999.999587796628 256000076.661137759686 1 60274.841123873 2023-11-26T20:11:13.102632+00:00 20000076.661539789289 20999999.999095257372 256000076.660631358624 1 60274.841135463 2023-11-26T20:11:14.104034+00:00 20000076.661458816379 20999999.999260976911 256000076.660716086626 1 60274.841147061 2023-11-26T20:11:15.106129+00:00 20000076.661601595581 21000000.000097420067 256000076.661695331335 1 60274.841158627 2023-11-26T20:11:16.105357+00:00 20000076.661737889051 21000000.001118544489 256000076.662852734327 1 60274.841170195 2023-11-26T20:11:17.104823+00:00 20000076.661640457809 21000000.000918928534 256000076.662555694580 1 60274.841181738 2023-11-26T20:11:18.102184+00:00 20000076.661560472101 21000000.000041048974 256000076.661597818136 1 60274.841193418 2023-11-26T20:11:19.111325+00:00 20000076.661534074694 20999999.999384805560 256000076.660915195942 1 60274.841204929 2023-11-26T20:11:20.105858+00:00 20000076.661504119635 20999999.999579288065 256000076.661079704762 1 60274.841216485 2023-11-26T20:11:21.104348+00:00 20000076.661582488567 21000000.000518482178 256000076.662097275257 1 60274.841228101 2023-11-26T20:11:22.107942+00:00 20000076.661344166845 21000000.001247841865 256000076.662588328123 1 60274.841239600 2023-11-26T20:11:23.101441+00:00 20000076.661671686918 21000000.000865168869 256000076.662533164024 1 60274.841251226 2023-11-26T20:11:24.105935+00:00 20000076.661494888365 20999999.999744519591 256000076.661235719919 1 60274.841262924 2023-11-26T20:11:25.116582+00:00 20000076.661689452827 20999999.998815033585 256000076.660500794649 1 60274.841274486 2023-11-26T20:11:26.115616+00:00 20000076.661474891007 20999999.999123349786 256000076.660594522953 1 60274.841285912 2023-11-26T20:11:27.102836+00:00 20000076.661334786564 21000000.000307083130 256000076.661638170481 1 60274.841297479 2023-11-26T20:11:28.102236+00:00 20000076.661594573408 21000000.000950407237 256000076.662541270256 1 60274.841309096 2023-11-26T20:11:29.105855+00:00 20000076.661661025137 21000000.000669460744 256000076.662326782942 1 60274.841320635 2023-11-26T20:11:30.102841+00:00 20000076.661483276635 20999999.999542508274 256000076.661022096872 1 60274.841332215 2023-11-26T20:11:31.103358+00:00 20000076.661387853324 20999999.998902902007 256000076.660287082195 1 60274.841343794 2023-11-26T20:11:32.103800+00:00 20000076.661475498229 20999999.999200426042 256000076.660672247410 1 60274.841355395 2023-11-26T20:11:33.106091+00:00 20000076.661690413952 21000000.000307768583 256000076.661994487047 1 60274.841366964 2023-11-26T20:11:34.105679+00:00 20000076.661379151046 21000000.000991292298 256000076.662366747856 1 60274.841378540 2023-11-26T20:11:35.105858+00:00 20000076.661591544747 21000000.000793915242 256000076.662381768227 1 60274.841390076 2023-11-26T20:11:36.102539+00:00 20000076.661550160497 21000000.000049456954 256000076.661595940590 1 60274.841401687 2023-11-26T20:11:37.105736+00:00 20000076.661389287561 20999999.999040387571 256000076.660425990820 1 60274.841413246 2023-11-26T20:11:38.104449+00:00 20000076.661512635648 20999999.999111067504 256000076.660620003939 1 60274.841424787 2023-11-26T20:11:39.101642+00:00 20000076.661664493382 20999999.999979630113 256000076.661640405655 1 60274.841436427 2023-11-26T20:11:40.107291+00:00 20000076.661539617926 21000000.000815343112 256000076.662351250648 1 60274.841447946 2023-11-26T20:11:41.102526+00:00 20000076.661546509713 21000000.000926550478 256000076.662469357252 1 60274.841459541 2023-11-26T20:11:42.104299+00:00 20000076.661504305899 20999999.999801360071 256000076.661301970482 1 60274.841471171 2023-11-26T20:11:43.109195+00:00 20000076.661554504186 20999999.998744182289 256000076.660295009613 1 60274.841482702 2023-11-26T20:11:44.105440+00:00 20000076.661610979587 20999999.999178323895 256000076.660785615444 1 60274.841494275 2023-11-26T20:11:45.105384+00:00 20000076.661640133709 21000000.000365689397 256000076.662002116442 1 60274.841505813 2023-11-26T20:11:46.102262+00:00 20000076.661434870213 21000000.001153796911 256000076.662584960461 1 60274.841517349 2023-11-26T20:11:47.098915+00:00 20000076.661394767463 21000000.000941310078 256000076.662332385778 1 60274.841529011 2023-11-26T20:11:48.106568+00:00 20000076.661704596132 21000000.000031627715 256000076.661732524633 1 60274.841540564 2023-11-26T20:11:49.104739+00:00 20000076.661538247019 20999999.998806949705 256000076.660341501236 1 60274.841552149 2023-11-26T20:11:50.105667+00:00 20000076.661446154118 20999999.998472280800 256000076.659914731979 1 60274.841563741 2023-11-26T20:11:51.107177+00:00 20000076.661598343402 20999999.999567903578 256000076.661162555218 1 60274.841575345 2023-11-26T20:11:52.109757+00:00 20000076.661494869739 21000000.000729218125 256000076.662220388651 1 60274.841586823 2023-11-26T20:11:53.101466+00:00 20000076.661471318454 21000000.000864908099 256000076.662332534790 1 60274.841598426 2023-11-26T20:11:54.104025+00:00 20000076.661567710340 21000000.000384986401 256000076.661949008703 1 60274.841609959 2023-11-26T20:11:55.100396+00:00 20000076.661521520466 20999999.999557081610 256000076.661074906588 1 60274.841621610 2023-11-26T20:11:56.107150+00:00 20000076.661755330861 20999999.999469716102 256000076.661221355200 1 60274.841633250 2023-11-26T20:11:57.112783+00:00 20000076.661498900503 21000000.000315897167 256000076.661811113358 1 60274.841644754 2023-11-26T20:11:58.106725+00:00 20000076.661540664732 21000000.001121520996 256000076.662658482790 1 60274.841656306 2023-11-26T20:11:59.104830+00:00 20000076.661644760519 21000000.001148823649 256000076.662789881229 1 60274.841667888 2023-11-26T20:12:00.105533+00:00 20000076.661408275366 21000000.000099983066 256000076.661504566669 1 60274.841680447 2023-11-26T20:12:01.190587+00:00 20000076.661779135466 20999999.999136913568 256000076.660912364721 1 60274.841691269 2023-11-26T20:12:02.125604+00:00 20000076.661537613720 20999999.998875565827 256000076.660409480333 1 60274.841702690 2023-11-26T20:12:03.112471+00:00 20000076.661416772753 20999999.999651119113 256000076.661064207554 1 60274.841714164 2023-11-26T20:12:04.103744+00:00 20000076.661592289805 21000000.000737566501 256000076.662326157093 1 60274.841725882 2023-11-26T20:12:05.116206+00:00 20000076.661675568670 21000000.000586744398 256000076.662258625031 1 60274.841737353 2023-11-26T20:12:06.107320+00:00 20000076.661623880267 20999999.999563049525 256000076.661183238029 1 60274.841749046 2023-11-26T20:12:07.117573+00:00 20000076.661493904889 20999999.998709592968 256000076.660199791193 1 60274.841760521 2023-11-26T20:12:08.109052+00:00 20000076.661725759506 20999999.998720139265 256000076.660442203283 1 60274.841772046 2023-11-26T20:12:09.104813+00:00 20000076.661579325795 20999999.999711122364 256000076.661286771297 1 60274.841783625 2023-11-26T20:12:10.105159+00:00 20000076.661513321102 21000000.000751528889 256000076.662261158228 1 60274.841795223 2023-11-26T20:12:11.107228+00:00 20000076.661426912993 21000000.000988520682 256000076.662411719561 1 60274.841806795 2023-11-26T20:12:12.107128+00:00 20000076.661535538733 21000000.000148538500 256000076.661680370569 1 60274.841818308 2023-11-26T20:12:13.101871+00:00 20000076.661463677883 20999999.999013766646 256000076.660473763943 1 60274.841829953 2023-11-26T20:12:14.107924+00:00 20000076.661410432309 20999999.998866636306 256000076.660273373127 1 60274.841841463 2023-11-26T20:12:15.102357+00:00 20000076.661432817578 20999999.999731134623 256000076.661160230637 1 60274.841853022 2023-11-26T20:12:16.101057+00:00 20000076.661334514618 21000000.000852227211 256000076.662183046341 1 60274.841864567 2023-11-26T20:12:17.098574+00:00 20000076.661575227976 21000000.001459788531 256000076.663031309843 1 60274.841876323 2023-11-26T20:12:18.114317+00:00 20000076.661596454680 21000000.000480253249 256000076.662073016167 1 60274.841887736 2023-11-26T20:12:19.100347+00:00 20000076.661670129746 20999999.999169167131 256000076.660835593939 1 60274.841899311 2023-11-26T20:12:20.100485+00:00 20000076.661690339446 20999999.998815506697 256000076.660502135754 1 60274.841910901 2023-11-26T20:12:21.101786+00:00 20000076.661453258246 20999999.999832499772 256000076.661282062531 1 60274.841922450 2023-11-26T20:12:22.099645+00:00 20000076.661916583776 21000000.000906392932 256000076.662819296122 1 60274.841934068 2023-11-26T20:12:23.103459+00:00 20000076.661312643439 21000000.001055683941 256000076.662364631891 1 60274.841945675 2023-11-26T20:12:24.106326+00:00 20000076.661392357200 21000000.000234499574 256000076.661623150110 1 60274.841957236 2023-11-26T20:12:25.105149+00:00 20000076.661287866533 20999999.999208681285 256000076.660492867231 1 60274.841968739 2023-11-26T20:12:26.099043+00:00 20000076.661566529423 20999999.999155711383 256000076.660718530416 1 60274.841980384 2023-11-26T20:12:27.105155+00:00 20000076.661635156721 21000000.000155474991 256000076.661786943674 1 60274.841991978 2023-11-26T20:12:28.106895+00:00 20000076.661543175578 21000000.001405280083 256000076.662944734097 1 60274.842003500 2023-11-26T20:12:29.102429+00:00 20000076.661369726062 21000000.001570444554 256000076.662936449051 1 60274.842015035 2023-11-26T20:12:30.098977+00:00 20000076.661652073264 21000000.000384818763 256000076.662033200264 1 60274.842026679 2023-11-26T20:12:31.105106+00:00 20000076.661473970860 20999999.999294877052 256000076.660765141249 1 60274.842038237 2023-11-26T20:12:32.103721+00:00 20000076.661417555064 20999999.999163094908 256000076.660576939583 1 60274.842049822 2023-11-26T20:12:33.104635+00:00 20000076.661657463759 20999999.999680500478 256000076.661334246397 1 60274.842061456 2023-11-26T20:12:34.109775+00:00 20000076.661761965603 21000000.000709343702 256000076.662467628717 1 60274.842073042 2023-11-26T20:12:35.110815+00:00 20000076.661514811218 21000000.000995732844 256000076.662506848574 1 60274.842084530 2023-11-26T20:12:36.103352+00:00 20000076.661533858627 20999999.999936029315 256000076.661466211081 1 60274.842096056 2023-11-26T20:12:37.099211+00:00 20000076.661333110183 20999999.998912479728 256000076.660241901875 1 60274.842107715 2023-11-26T20:12:38.106551+00:00 20000076.661584902555 20999999.998696554452 256000076.660277783871 1 60274.842119232 2023-11-26T20:12:39.101668+00:00 20000076.661412578076 20999999.999543219805 256000076.660952091217 1 60274.842130853 2023-11-26T20:12:40.105717+00:00 20000076.661700427532 21000000.000606574118 256000076.662303298712 1 60274.842142371 2023-11-26T20:12:41.100804+00:00 20000076.661521609873 21000000.000918943435 256000076.662436872721 1 60274.842153950 2023-11-26T20:12:42.101242+00:00 20000076.661619614810 21000000.000300131738 256000076.661916047335 1 60274.842165649 2023-11-26T20:12:43.112102+00:00 20000076.661515548825 20999999.999144617468 256000076.660656452179 1 60274.842177096 2023-11-26T20:12:44.101076+00:00 20000076.661438737065 20999999.998871840537 256000076.660306870937 1 60274.842188770 2023-11-26T20:12:45.109775+00:00 20000076.661615196615 20999999.999710813165 256000076.661322295666 1 60274.842200340 2023-11-26T20:12:46.109397+00:00 20000076.661504890770 21000000.000794559717 256000076.662295758724 1 60274.842211879 2023-11-26T20:12:47.106312+00:00 20000076.661538753659 21000000.001414641738 256000076.662949711084 1 60274.842223440 2023-11-26T20:12:48.105226+00:00 20000076.661635804921 21000000.001085262746 256000076.662717372179 1 60274.842235003 2023-11-26T20:12:49.104210+00:00 20000076.661320846528 20999999.999721743166 256000076.661038875580 1 60274.842246605 2023-11-26T20:12:50.106626+00:00 20000076.661572966725 20999999.998974334449 256000076.660543590784 1 60274.842258087 2023-11-26T20:12:51.098748+00:00 20000076.661678817123 20999999.999340023845 256000076.661015152931 1 60274.842269709 2023-11-26T20:12:52.102863+00:00 20000076.661557499319 21000000.000466544181 256000076.662020355463 1 60274.842281262 2023-11-26T20:12:53.101049+00:00 20000076.661483902484 21000000.001150347292 256000076.662630558014 1 60274.842292859 2023-11-26T20:12:54.103018+00:00 20000076.661735896021 21000000.000633388758 256000076.662365585566 1 60274.842304448 2023-11-26T20:12:55.104291+00:00 20000076.661507882178 20999999.999471683055 256000076.660975873470 1 60274.842316001 2023-11-26T20:12:56.102481+00:00 20000076.661493401974 20999999.998642072082 256000076.660131782293 1 60274.842327688 2023-11-26T20:12:57.112247+00:00 20000076.661730114371 20999999.999020572752 256000076.660746991634 1 60274.842339269 2023-11-26T20:12:58.112819+00:00 20000076.661498159170 21000000.000136181712 256000076.661630660295 1 60274.842350839 2023-11-26T20:12:59.112495+00:00 20000076.661521583796 21000000.000366944820 256000076.661884844303 1 60274.842362345 2023-11-26T20:13:00.106596+00:00 20000076.661559104919 21000000.000213924795 256000076.661769330502 1 60274.842373880 2023-11-26T20:13:01.103239+00:00 20000076.661602575332 20999999.999351091683 256000076.660949975252 1 60274.842385571 2023-11-26T20:13:02.113287+00:00 20000076.661617618054 20999999.998953297734 256000076.660567194223 1 60274.842397132 2023-11-26T20:13:03.112186+00:00 20000076.661508142948 20999999.999562181532 256000076.661066621542 1 60274.842408588 2023-11-26T20:13:04.101997+00:00 20000076.661559846252 21000000.000692922622 256000076.662249088287 1 60274.842420144 2023-11-26T20:13:05.100429+00:00 20000076.661615375429 21000000.001118779182 256000076.662730455399 1 60274.842431727 2023-11-26T20:13:06.101240+00:00 20000076.661319572479 21000000.000540010631 256000076.661855906248 1 60274.842443312 2023-11-26T20:13:07.102106+00:00 20000076.661657452583 20999999.999563813210 256000076.661217570305 1 60274.842454900 2023-11-26T20:13:08.103358+00:00 20000076.661783415824 20999999.999049644917 256000076.660829365253 1 60274.842466454 2023-11-26T20:13:09.101610+00:00 20000076.661597136408 20999999.999427709728 256000076.661021143198 1 60274.842478076 2023-11-26T20:13:10.105752+00:00 20000076.661427494138 21000000.000234343112 256000076.661658138037 1 60274.842490043 2023-11-26T20:13:11.139659+00:00 20000076.661755915731 21000000.000938061625 256000076.662690281868 1 60274.842501280 2023-11-26T20:13:12.110591+00:00 20000076.661488145590 21000000.000408001244 256000076.661892443895 1 60274.842512776 2023-11-26T20:13:13.103838+00:00 20000076.661671627313 20999999.999486107379 256000076.661154061556 1 60274.842524329 2023-11-26T20:13:14.101995+00:00 20000076.661565575749 20999999.998972989619 256000076.660534858704 1 60274.842535930 2023-11-26T20:13:15.104316+00:00 20000076.661601103842 20999999.999484971166 256000076.661082357168 1 60274.842547544 2023-11-26T20:13:16.107780+00:00 20000076.661514196545 21000000.000282373279 256000076.661792874336 1 60274.842559086 2023-11-26T20:13:17.105044+00:00 20000076.661632258445 21000000.001115720719 256000076.662744283676 1 60274.842570648 2023-11-26T20:13:18.104002+00:00 20000076.661541983485 21000000.000533130020 256000076.662071406841 1 60274.842582290 2023-11-26T20:13:19.109834+00:00 20000076.661485910416 20999999.999654889107 256000076.661137104034 1 60274.842593817 2023-11-26T20:13:20.105743+00:00 20000076.661627527326 20999999.999069210142 256000076.660693049431 1 60274.842605396 2023-11-26T20:13:21.106254+00:00 20000076.661604721099 20999999.999105777591 256000076.660706818104 1 60274.842616941 2023-11-26T20:13:22.103737+00:00 20000076.661602187902 21000000.000417292118 256000076.662015795708 1 60274.842628471 2023-11-26T20:13:23.099843+00:00 20000076.661553543061 21000000.001326236874 256000076.662876069546 1 60274.842640112 2023-11-26T20:13:24.105715+00:00 20000076.661547202617 21000000.001168578863 256000076.662712097168 1 60274.842651798 2023-11-26T20:13:25.115328+00:00 20000076.661562696099 21000000.000113151968 256000076.661672174931 1 60274.842663249 2023-11-26T20:13:26.104678+00:00 20000076.661346048117 20999999.999114166945 256000076.660456508398 1 60274.842674822 2023-11-26T20:13:27.104616+00:00 20000076.661676835269 20999999.999194450676 256000076.660867571831 1 60274.842686443 2023-11-26T20:13:28.108664+00:00 20000076.661584470421 21000000.000534832478 256000076.662115603685 1 60274.842697996 2023-11-26T20:13:29.106872+00:00 20000076.661580566317 21000000.001193903387 256000076.662770777941 1 60274.842709512 2023-11-26T20:13:30.101817+00:00 20000076.661631330848 21000000.000821214169 256000076.662448823452 1 60274.842721147 2023-11-26T20:13:31.107060+00:00 20000076.661405738443 21000000.000027958304 256000076.661430001259 1 60274.842732693 2023-11-26T20:13:32.104684+00:00 20000076.661478586495 20999999.999038983136 256000076.660513877869 1 60274.842744251 2023-11-26T20:13:33.103254+00:00 20000076.661671966314 20999999.999001972377 256000076.660670250654 1 60274.842755883 2023-11-26T20:13:34.108257+00:00 20000076.661559261382 20999999.999886989594 256000076.661442548037 1 60274.842767382 2023-11-26T20:13:35.101815+00:00 20000076.661378983408 21000000.000416778028 256000076.661792069674 1 60274.842778978 2023-11-26T20:13:36.103720+00:00 20000076.661555897444 21000000.000353097916 256000076.661905288696 1 60274.842790566 2023-11-26T20:13:37.104894+00:00 20000076.661931470037 20999999.999594073743 256000076.661521852016 1 60274.842802092 2023-11-26T20:13:38.100714+00:00 20000076.661611832678 20999999.998853459954 256000076.660461574793 1 60274.842813773 2023-11-26T20:13:39.109977+00:00 20000076.661664247513 20999999.999186851084 256000076.660847395658 1 60274.842825275 2023-11-26T20:13:40.103759+00:00 20000076.661468133330 21000000.000167593360 256000076.661632061005 1 60274.842836997 2023-11-26T20:13:41.116582+00:00 20000076.661520645022 21000000.000791151077 256000076.662308096886 1 60274.842848399 2023-11-26T20:13:42.101631+00:00 20000076.661526430398 21000000.000701714307 256000076.662224471569 1 60274.842859975 2023-11-26T20:13:43.101826+00:00 20000076.661549769342 20999999.999918296933 256000076.661464363337 1 60274.842871618 2023-11-26T20:13:44.107751+00:00 20000076.661463662982 20999999.999061219394 256000076.660521209240 1 60274.842883171 2023-11-26T20:13:45.105946+00:00 20000076.661521364003 20999999.999373678118 256000076.660891354084 1 60274.842894674 2023-11-26T20:13:46.099838+00:00 20000076.661530554295 21000000.000252615660 256000076.661779463291 1 60274.842906260 2023-11-26T20:13:47.100902+00:00 20000076.661573350430 21000000.001204639673 256000076.662774294615 1 60274.842917852 2023-11-26T20:13:48.102446+00:00 20000076.661377508193 21000000.001063052565 256000076.662436872721 1 60274.842929452 2023-11-26T20:13:49.104678+00:00 20000076.661603875458 21000000.000056531280 256000076.661656707525 1 60274.842941072 2023-11-26T20:13:50.108588+00:00 20000076.661625068635 20999999.998856995255 256000076.660478353500 1 60274.842952582 2023-11-26T20:13:51.103049+00:00 20000076.661544747651 20999999.999231260270 256000076.660772293806 1 60274.842964137 2023-11-26T20:13:52.101422+00:00 20000076.661605853587 21000000.000364348292 256000076.661966532469 1 60274.842975718 2023-11-26T20:13:53.102016+00:00 20000076.661370791495 21000000.001204866916 256000076.662571966648 1 60274.842987309 2023-11-26T20:13:54.103517+00:00 20000076.661729123443 21000000.001257434487 256000076.662982851267 1 60274.842998925 2023-11-26T20:13:55.107092+00:00 20000076.661706764251 21000000.000344298780 256000076.662047386169 1 60274.843010481 2023-11-26T20:13:56.105596+00:00 20000076.661628536880 20999999.999270532280 256000076.660895377398 1 60274.843022123 2023-11-26T20:13:57.111429+00:00 20000076.661558955908 20999999.999039717019 256000076.660594969988 1 60274.843033659 2023-11-26T20:13:58.108130+00:00 20000076.661623559892 20999999.999778427184 256000076.661398291588 1 60274.843045197 2023-11-26T20:13:59.105013+00:00 20000076.661540932953 21000000.000615876168 256000076.662153095007 1 60274.843056737 2023-11-26T20:14:00.102102+00:00 20000076.661508429796 21000000.000646915287 256000076.662151664495 1 60274.843068354 2023-11-26T20:14:01.105756+00:00 20000076.661663163453 20999999.999420627952 256000076.661080121994 1 60274.843080090 2023-11-26T20:14:02.119800+00:00 20000076.661387205124 20999999.998774979264 256000076.660158485174 1 60274.843091586 2023-11-26T20:14:03.113039+00:00 20000076.661760680377 20999999.998908866197 256000076.660665869713 1 60274.843103098 2023-11-26T20:14:04.107639+00:00 20000076.661560613662 21000000.000311806798 256000076.661868721247 1 60274.843114670 2023-11-26T20:14:05.107495+00:00 20000076.661441832781 21000000.001093387604 256000076.662531524897 1 60274.843126186 2023-11-26T20:14:06.102455+00:00 20000076.661871626973 21000000.000824868679 256000076.662692785263 1 60274.843137856 2023-11-26T20:14:07.110745+00:00 20000076.661494135857 21000000.000027686357 256000076.661518126726 1 60274.843149394 2023-11-26T20:14:08.107612+00:00 20000076.661613777280 20999999.999303296208 256000076.660913348198 1 60274.843160945 2023-11-26T20:14:09.105626+00:00 20000076.661378394812 20999999.999057866633 256000076.660432547331 1 60274.843172600 2023-11-26T20:14:10.112611+00:00 20000076.661565963179 20999999.999768644571 256000076.661330908537 1 60274.843184167 2023-11-26T20:14:11.112038+00:00 20000076.661411106586 21000000.000824857503 256000076.662232279778 1 60274.843195689 2023-11-26T20:14:12.107571+00:00 20000076.661508373916 21000000.000993780792 256000076.662498474121 1 60274.843207226 2023-11-26T20:14:13.104361+00:00 20000076.661688502878 21000000.000162545592 256000076.661847352982 1 60274.843219230 2023-11-26T20:14:14.141479+00:00 20000076.661501467228 20999999.999140802771 256000076.660638570786 1 60274.843230376 2023-11-26T20:14:15.104487+00:00 20000076.661565162241 20999999.999127108604 256000076.660688579082 1 60274.843242012 2023-11-26T20:14:16.109877+00:00 20000076.661559756845 20999999.999862156808 256000076.661418229342 1 60274.843253480 2023-11-26T20:14:17.100667+00:00 20000076.661507245153 21000000.000740028918 256000076.662243574858 1 60274.843265275 2023-11-26T20:14:18.119740+00:00 20000076.661459926516 21000000.000861983746 256000076.662318199873 1 60274.843276636 2023-11-26T20:14:19.101375+00:00 20000076.661703769118 21000000.000146981329 256000076.661847054958 1 60274.843288189 2023-11-26T20:14:20.099525+00:00 20000076.661725793034 20999999.999045327306 256000076.660767406225 1 60274.843299822 2023-11-26T20:14:21.104648+00:00 20000076.661458496004 20999999.998831834644 256000076.660286635160 1 60274.843311337 2023-11-26T20:14:22.099540+00:00 20000076.661568026990 20999999.999865844846 256000076.661430150270 1 60274.843322965 2023-11-26T20:14:23.104188+00:00 20000076.661573875695 21000000.001040827483 256000076.662611007690 1 60274.843334579 2023-11-26T20:14:24.107647+00:00 20000076.661652833223 21000000.001191802323 256000076.662840932608 1 60274.843346158 2023-11-26T20:14:25.108000+00:00 20000076.661510858685 21000000.000402297825 256000076.661909461021 1 60274.843357689 2023-11-26T20:14:26.104324+00:00 20000076.661532301456 20999999.999238364398 256000076.660766988993 1 60274.843369248 2023-11-26T20:14:27.103048+00:00 20000076.661545369774 20999999.998753614724 256000076.660295277834 1 60274.843380840 2023-11-26T20:14:28.104574+00:00 20000076.661517709494 20999999.999822217971 256000076.661336243153 1 60274.843392400 2023-11-26T20:14:29.103390+00:00 20000076.661544155329 21000000.001071933657 256000076.662612378597 1 60274.843403962 2023-11-26T20:14:30.102278+00:00 20000076.661527499557 21000000.001117847860 256000076.662641644478 1 60274.843415509 2023-11-26T20:14:31.099933+00:00 20000076.661582879722 21000000.000183537602 256000076.661762714386 1 60274.843427141 2023-11-26T20:14:32.104967+00:00 20000076.661620233208 20999999.999346971512 256000076.660963505507 1 60274.843438691 2023-11-26T20:14:33.102871+00:00 20000076.661417789757 20999999.999362401664 256000076.660776495934 1 60274.843450324 2023-11-26T20:14:34.107973+00:00 20000076.661488913000 21000000.000108484179 256000076.661593705416 1 60274.843461893 2023-11-26T20:14:35.107551+00:00 20000076.661355067044 21000000.000774946064 256000076.662126332521 1 60274.843473421 2023-11-26T20:14:36.103577+00:00 20000076.661622095853 21000000.000652480870 256000076.662270903587 1 60274.843485020 2023-11-26T20:14:37.105698+00:00 20000076.661495722830 20999999.999852661043 256000076.661344677210 1 60274.843496602 2023-11-26T20:14:38.106441+00:00 20000076.661596253514 20999999.998983759433 256000076.660576343536 1 60274.843508173 2023-11-26T20:14:39.106141+00:00 20000076.661796063185 20999999.998518723994 256000076.660311102867 1 60274.843519809 2023-11-26T20:14:40.111513+00:00 20000076.661477990448 20999999.999791271985 256000076.661265552044 1 60274.843531345 2023-11-26T20:14:41.108160+00:00 20000076.661325287074 21000000.000492427498 256000076.661814004183 1 60274.843542856 2023-11-26T20:14:42.102789+00:00 20000076.661646146327 21000000.000894863158 256000076.662537336349 1 60274.843554459 2023-11-26T20:14:43.105263+00:00 20000076.661437466741 21000000.000290393829 256000076.661724150181 1 60274.843566080 2023-11-26T20:14:44.109289+00:00 20000076.661605600268 20999999.999130122364 256000076.660732030869 1 60274.843577561 2023-11-26T20:14:45.101290+00:00 20000076.661532230675 20999999.998859193176 256000076.660387724638 1 60274.843589229 2023-11-26T20:14:46.109384+00:00 20000076.661574766040 20999999.999652411789 256000076.661223471165 1 60274.843600760 2023-11-26T20:14:47.105657+00:00 20000076.661341883242 21000000.000767733902 256000076.662105917931 1 60274.843612405 2023-11-26T20:14:48.111813+00:00 20000076.661577660590 21000000.000882480294 256000076.662456452847 1 60274.843623909 2023-11-26T20:14:49.105761+00:00 20000076.661608390510 21000000.000144332647 256000076.661749035120 1 60274.843635506 2023-11-26T20:14:50.107722+00:00 20000076.661751724780 20999999.999256312847 256000076.661004334688 1 60274.843647089 2023-11-26T20:14:51.108528+00:00 20000076.661509778351 20999999.998941481113 256000076.660447567701 1 60274.843658602 2023-11-26T20:14:52.103197+00:00 20000076.661485694349 20999999.999611753970 256000076.661093771458 1 60274.843670145 2023-11-26T20:14:53.100484+00:00 20000076.661602154374 21000000.001010820270 256000076.662609279156 1 60274.843681816 2023-11-26T20:14:54.108853+00:00 20000076.661436811090 21000000.001253366470 256000076.662686467171 1 60274.843693366 2023-11-26T20:14:55.106861+00:00 20000076.661338593811 21000000.000304915011 256000076.661639809608 1 60274.843704939 2023-11-26T20:14:56.106775+00:00 20000076.661411691457 20999999.999463368207 256000076.660871386528 1 60274.843716494 2023-11-26T20:14:57.105103+00:00 20000076.661658193916 20999999.999080400914 256000076.660734891891 1 60274.843728060 2023-11-26T20:14:58.104429+00:00 20000076.661461282521 20999999.999690756202 256000076.661148369312 1 60274.843739684 2023-11-26T20:14:59.108703+00:00 20000076.661697257310 21000000.000904165208 256000076.662597745657 1 60274.843751265 2023-11-26T20:15:00.109250+00:00 20000076.661613296717 21000000.001295585185 256000076.662905186415 1 60274.843762748 2023-11-26T20:15:01.101460+00:00 20000076.661612484604 21000000.000633444637 256000076.662242233753 1 60274.843774444 2023-11-26T20:15:02.111998+00:00 20000076.661508262157 20999999.999403432012 256000076.660907983780 1 60274.843786023 2023-11-26T20:15:03.112398+00:00 20000076.661427307874 20999999.998781122267 256000076.660204738379 1 60274.843797619 2023-11-26T20:15:04.114298+00:00 20000076.661576766521 20999999.999616302550 256000076.661189377308 1 60274.843809142 2023-11-26T20:15:05.109880+00:00 20000076.661586727947 21000000.000872649252 256000076.662455677986 1 60274.843820708 2023-11-26T20:15:06.109159+00:00 20000076.661526769400 21000000.001178380102 256000076.662701457739 1 60274.843832266 2023-11-26T20:15:07.107725+00:00 20000076.661527320743 21000000.000523649156 256000076.662047266960 1 60274.843843779 2023-11-26T20:15:08.102479+00:00 20000076.661429766566 20999999.999406535178 256000076.660832613707 1 60274.843855311 2023-11-26T20:15:09.098895+00:00 20000076.661637816578 20999999.998932272196 256000076.660566389561 1 60274.843867033 2023-11-26T20:15:10.111653+00:00 20000076.661650311202 20999999.999391175807 256000076.661037772894 1 60274.843878550 2023-11-26T20:15:11.106751+00:00 20000076.661457307637 21000000.000440560281 256000076.661894172430 1 60274.843890110 2023-11-26T20:15:12.105478+00:00 20000076.661665622145 21000000.001128766686 256000076.662790685892 1 60274.843901719 2023-11-26T20:15:13.108507+00:00 20000076.661423195153 21000000.000486370176 256000076.661905884743 1 60274.843913201 2023-11-26T20:15:14.100611+00:00 20000076.661437340081 20999999.999221175909 256000076.660654813051 1 60274.843924784 2023-11-26T20:15:15.101310+00:00 20000076.661856889725 20999999.998750202358 256000076.660603404045 1 60274.843936428 2023-11-26T20:15:16.107440+00:00 20000076.661531265825 20999999.999382972717 256000076.660910546780 1 60274.843947915 2023-11-26T20:15:17.099843+00:00 20000076.661470156163 21000000.000429373235 256000076.661895811558 1 60274.843959606 2023-11-26T20:15:18.109977+00:00 20000076.661531355232 21000000.000891838223 256000076.662419497967 1 60274.843971105 2023-11-26T20:15:19.103497+00:00 20000076.661433402449 21000000.000457476825 256000076.661887168884 1 60274.843982654 2023-11-26T20:15:20.101256+00:00 20000076.661521028727 20999999.999454841018 256000076.660972177982 1 60274.843994281 2023-11-26T20:15:21.105891+00:00 20000076.661515619606 20999999.998798247427 256000076.660310178995 1 60274.844005789 2023-11-26T20:15:22.100187+00:00 20000076.661747604609 20999999.999302614480 256000076.661046534777 1 60274.844017377 2023-11-26T20:15:23.101354+00:00 20000076.661603800952 21000000.000435419381 256000076.662035524845 1 60274.844028927 2023-11-26T20:15:24.099346+00:00 20000076.661558911204 21000000.001088861376 256000076.662644088268 1 60274.844040515 2023-11-26T20:15:25.100500+00:00 20000076.661610230803 21000000.000752199441 256000076.662358760834 1 60274.844052129 2023-11-26T20:15:26.103984+00:00 20000076.661631952971 20999999.999576117843 256000076.661204367876 1 60274.844063719 2023-11-26T20:15:27.105282+00:00 20000076.661632455885 20999999.998965885490 256000076.660594642162 1 60274.844075293 2023-11-26T20:15:28.105306+00:00 20000076.661619585007 20999999.999227777123 256000076.660843640566 1 60274.844086846 2023-11-26T20:15:29.103545+00:00 20000076.661485668272 21000000.000322885811 256000076.661804854870 1 60274.844098425 2023-11-26T20:15:30.103865+00:00 20000076.661671187729 21000000.001020010561 256000076.662687510252 1 60274.844110037 2023-11-26T20:15:31.107204+00:00 20000076.661641664803 21000000.000677842647 256000076.662315815687 1 60274.844121532 2023-11-26T20:15:32.100309+00:00 20000076.661444719881 20999999.999498538673 256000076.660939574242 1 60274.844133168 2023-11-26T20:15:33.105754+00:00 20000076.661598395556 20999999.998916059732 256000076.660510748625 1 60274.844144769 2023-11-26T20:15:34.108006+00:00 20000076.661567211151 20999999.999285347760 256000076.660848855972 1 60274.844156366 2023-11-26T20:15:35.110016+00:00 20000076.661425042897 21000000.000254090875 256000076.661675453186 1 60274.844167858 2023-11-26T20:15:36.102983+00:00 20000076.661770351231 21000000.000978931785 256000076.662745594978 1 60274.844179490 2023-11-26T20:15:37.107933+00:00 20000076.661571107805 21000000.000786848366 256000076.662354260683 1 60274.844191002 2023-11-26T20:15:38.102548+00:00 20000076.661346543580 20999999.999860849231 256000076.661203712225 1 60274.844202660 2023-11-26T20:15:39.109837+00:00 20000076.661467272788 20999999.999032400548 256000076.660495996475 1 60274.844214162 2023-11-26T20:15:40.103582+00:00 20000076.661688320339 20999999.999162051827 256000076.660846680403 1 60274.844225796 2023-11-26T20:15:41.108801+00:00 20000076.661549266428 21000000.000275839120 256000076.661821424961 1 60274.844237313 2023-11-26T20:15:42.103791+00:00 20000076.661474972963 21000000.001257486641 256000076.662728756666 1 60274.844248883 2023-11-26T20:15:43.103519+00:00 20000076.661469362676 21000000.001058787107 256000076.662524461746 1 60274.844260516 2023-11-26T20:15:44.108559+00:00 20000076.661399070174 20999999.999911654741 256000076.661307036877 1 60274.844272045 2023-11-26T20:15:45.104709+00:00 20000076.661475203931 20999999.998980358243 256000076.660451859236 1 60274.844283666 2023-11-26T20:15:46.108791+00:00 20000076.661576151848 20999999.999295838177 256000076.660868287086 1 60274.844295332 2023-11-26T20:15:47.116670+00:00 20000076.661673758179 21000000.000377904624 256000076.662047952414 1 60274.844306764 2023-11-26T20:15:48.104420+00:00 20000076.661577496678 21000000.001189880073 256000076.662763684988 1 60274.844318409 2023-11-26T20:15:49.110540+00:00 20000076.661586541682 21000000.001084085554 256000076.662666946650 1 60274.844329875 2023-11-26T20:15:50.101244+00:00 20000076.661634031683 20999999.999745447189 256000076.661375790834 1 60274.844341545 2023-11-26T20:15:51.109502+00:00 20000076.661553356797 20999999.999099206179 256000076.660648852587 1 60274.844353266 2023-11-26T20:15:52.122142+00:00 20000076.661663968116 20999999.999311693013 256000076.660971969366 1 60274.844364624 2023-11-26T20:15:53.103470+00:00 20000076.661611534655 21000000.000221326947 256000076.661829143763 1 60274.844376177 2023-11-26T20:15:54.101710+00:00 20000076.661597199738 21000000.001143515110 256000076.662737011909 1 60274.844387772 2023-11-26T20:15:55.103540+00:00 20000076.661637596786 21000000.000854697078 256000076.662488609552 1 60274.844399430 2023-11-26T20:15:56.110723+00:00 20000076.661569029093 20999999.999958500266 256000076.661523848772 1 60274.844411075 2023-11-26T20:15:57.116857+00:00 20000076.661573663354 20999999.999096903950 256000076.660666882992 1 60274.844422567 2023-11-26T20:15:58.109778+00:00 20000076.661761730909 20999999.999108541757 256000076.660866588354 1 60274.844434029 2023-11-26T20:15:59.100133+00:00 20000076.661599610001 21000000.000052735209 256000076.661648660898 1 60274.844445645 2023-11-26T20:16:00.103721+00:00 20000076.661717668176 21000000.000955790281 256000076.662669777870 1 60274.844457270 2023-11-26T20:16:01.108149+00:00 20000076.661305963993 21000000.000925976783 256000076.662228256464 1 60274.844469262 2023-11-26T20:16:02.144251+00:00 20000076.661647077650 20999999.999615173787 256000076.661258548498 1 60274.844480508 2023-11-26T20:16:03.115876+00:00 20000076.661573350430 20999999.998871643096 256000076.660441309214 1 60274.844491953 2023-11-26T20:16:04.104712+00:00 20000076.661644883454 20999999.999237965792 256000076.660879135132 1 60274.844503589 2023-11-26T20:16:05.110124+00:00 20000076.661592926830 21000000.000228900462 256000076.661818146706 1 60274.844515176 2023-11-26T20:16:06.111251+00:00 20000076.661541290581 21000000.001077212393 256000076.662614792585 1 60274.844526725 2023-11-26T20:16:07.109080+00:00 20000076.661475431174 21000000.000787805766 256000076.662259519100 1 60274.844538434 2023-11-26T20:16:08.120719+00:00 20000076.661588866264 20999999.999803245068 256000076.661388427019 1 60274.844549876 2023-11-26T20:16:09.109315+00:00 20000076.661530002952 20999999.998769219965 256000076.660295546055 1 60274.844561461 2023-11-26T20:16:10.110220+00:00 20000076.661714266986 20999999.998810522258 256000076.660521090031 1 60274.844573131 2023-11-26T20:16:11.118492+00:00 20000076.661265980452 20999999.999678950757 256000076.660941213369 1 60274.844584525 2023-11-26T20:16:12.102914+00:00 20000076.661552000791 21000000.000833973289 256000076.662382304668 1 60274.844596114 2023-11-26T20:16:13.104250+00:00 20000076.661473345011 21000000.001043632627 256000076.662513256073 1 60274.844607906 2023-11-26T20:16:14.123115+00:00 20000076.661762859672 21000000.000092998147 256000076.661852151155 1 60274.844619317 2023-11-26T20:16:15.109004+00:00 20000076.661534383893 20999999.999072875828 256000076.660603582859 1 60274.844630860 2023-11-26T20:16:16.106338+00:00 20000076.661409035325 20999999.999074749649 256000076.660480082035 1 60274.844642349 2023-11-26T20:16:17.098954+00:00 20000076.661532044411 21000000.000099744648 256000076.661628097296 1 60274.844654347 2023-11-26T20:16:18.135587+00:00 20000076.661547407508 21000000.000934261829 256000076.662477970123 1 60274.844665525 2023-11-26T20:16:19.101366+00:00 20000076.661711115390 21000000.000805381685 256000076.662512809038 1 60274.844677140 2023-11-26T20:16:20.104861+00:00 20000076.661458019167 20999999.999912191182 256000076.661366522312 1 60274.844688712 2023-11-26T20:16:21.104725+00:00 20000076.661637347192 20999999.998811781406 256000076.660445421934 1 60274.844700273 2023-11-26T20:16:22.103616+00:00 20000076.661401156336 20999999.998983532190 256000076.660380989313 1 60274.844711993 2023-11-26T20:16:23.116189+00:00 20000076.661303270608 20999999.999824468046 256000076.661124050617 1 60274.844723516 2023-11-26T20:16:24.111812+00:00 20000076.661866761744 21000000.000841826200 256000076.662704885006 1 60274.844735061 2023-11-26T20:16:25.109233+00:00 20000076.661521844566 21000000.000747296959 256000076.662265449762 1 60274.844746614 2023-11-26T20:16:26.107481+00:00 20000076.661601509899 20999999.999669831246 256000076.661267638206 1 60274.844758186 2023-11-26T20:16:27.107337+00:00 20000076.661539632827 20999999.999151747674 256000076.660687685013 1 60274.844769722 2023-11-26T20:16:28.104017+00:00 20000076.661466307938 20999999.999398913234 256000076.660861521959 1 60274.844781297 2023-11-26T20:16:29.104056+00:00 20000076.661549746990 21000000.000407688320 256000076.661953747272 1 60274.844793015 2023-11-26T20:16:30.116489+00:00 20000076.661587562412 21000000.001318056136 256000076.662901937962 1 60274.844804438 2023-11-26T20:16:31.103415+00:00 20000076.661634292454 21000000.001232959330 256000076.662863552570 1 60274.844815955 2023-11-26T20:16:32.098491+00:00 20000076.661521565169 21000000.000342510641 256000076.661860376596 1 60274.844827526 2023-11-26T20:16:33.098221+00:00 20000076.661605697125 20999999.998953346163 256000076.660555332899 1 60274.844839250 2023-11-26T20:16:34.111183+00:00 20000076.661577835679 20999999.998781725764 256000076.660355865955 1 60274.844851265 2023-11-26T20:16:35.149279+00:00 20000076.661456346512 20999999.999776959419 256000076.661229610443 1 60274.844862316 2023-11-26T20:16:36.104130+00:00 20000076.661462225020 21000000.000303652138 256000076.661762177944 1 60274.844873981 2023-11-26T20:16:37.111962+00:00 20000076.661653738469 21000000.000658586621 256000076.662308603525 1 60274.844885495 2023-11-26T20:16:38.106800+00:00 20000076.661410462111 20999999.999967783689 256000076.661374539137 1 60274.844897082 2023-11-26T20:16:39.107870+00:00 20000076.661599125713 20999999.999354023486 256000076.660949468613 1 60274.844908554 2023-11-26T20:16:40.099026+00:00 20000076.661450304091 20999999.999247442931 256000076.660694032907 1 60274.844920253 2023-11-26T20:16:41.109903+00:00 20000076.661498147994 20999999.999914027750 256000076.661408483982 1 60274.844931797 2023-11-26T20:16:42.107251+00:00 20000076.661424133927 21000000.000940933824 256000076.662361353636 1 60274.844943328 2023-11-26T20:16:43.103516+00:00 20000076.661449551582 21000000.001238476485 256000076.662684321404 1 60274.844954906 2023-11-26T20:16:44.103917+00:00 20000076.661392852664 21000000.000313557684 256000076.661702692509 1 60274.844966666 2023-11-26T20:16:45.119930+00:00 20000076.661679293960 20999999.999166093767 256000076.660841703415 1 60274.844978127 2023-11-26T20:16:46.110168+00:00 20000076.661618907005 20999999.998697981238 256000076.660313218832 1 60274.844989634 2023-11-26T20:16:47.104371+00:00 20000076.661534827203 20999999.999475903809 256000076.661007016897 1 60274.845001186 2023-11-26T20:16:48.102462+00:00 20000076.661532461643 21000000.000626090914 256000076.662154853344 1 60274.845012781 2023-11-26T20:16:49.104265+00:00 20000076.661498326808 21000000.000976309180 256000076.662470966578 1 60274.845024395 2023-11-26T20:16:50.107743+00:00 20000076.661457590759 21000000.000299394131 256000076.661753296852 1 60274.845035990 2023-11-26T20:16:51.109505+00:00 20000076.661579970270 20999999.999198578298 256000076.660774856806 1 60274.845047510 2023-11-26T20:16:52.104885+00:00 20000076.661635737866 20999999.998872894794 256000076.660504937172 1 60274.845059203 2023-11-26T20:16:53.115126+00:00 20000076.661490611732 20999999.999666240066 256000076.661153167486 1 60274.845070663 2023-11-26T20:16:54.105322+00:00 20000076.661497715861 21000000.000769808888 256000076.662263810635 1 60274.845082181 2023-11-26T20:16:55.100436+00:00 20000076.661611232907 21000000.000957340002 256000076.662564873695 1 60274.845093792 2023-11-26T20:16:56.103673+00:00 20000076.661419592798 21000000.000311531126 256000076.661727428436 1 60274.845105417 2023-11-26T20:16:57.108055+00:00 20000076.661449179053 20999999.999406956136 256000076.660852432251 1 60274.845116991 2023-11-26T20:16:58.107996+00:00 20000076.661542959511 20999999.998944934458 256000076.660484194756 1 60274.845128554 2023-11-26T20:16:59.107040+00:00 20000076.661465976387 20999999.999705348164 256000076.661167621613 1 60274.845140161 2023-11-26T20:17:00.109930+00:00 20000076.661866303533 21000000.000888623297 256000076.662751227617 1 60274.845151695 2023-11-26T20:17:01.106492+00:00 20000076.661350518465 21000000.001221317798 256000076.662568151951 1 60274.845163330 2023-11-26T20:17:02.111676+00:00 20000076.661687672138 21000000.000428985804 256000076.662112951279 1 60274.845174814 2023-11-26T20:17:03.103918+00:00 20000076.661443404853 20999999.999258205295 256000076.660697937012 1 60274.845186407 2023-11-26T20:17:04.105544+00:00 20000076.661441773176 20999999.998933728784 256000076.660371810198 1 60274.845197944 2023-11-26T20:17:05.102385+00:00 20000076.661272354424 20999999.999467410147 256000076.660736054182 1 60274.845209548 2023-11-26T20:17:06.104977+00:00 20000076.661631800234 21000000.000569012016 256000076.662197113037 1 60274.845221073 2023-11-26T20:17:07.100709+00:00 20000076.661373831332 21000000.000984501094 256000076.662354618311 1 60274.845232660 2023-11-26T20:17:08.101798+00:00 20000076.661486409605 21000000.000232819468 256000076.661715537310 1 60274.845244289 2023-11-26T20:17:09.106595+00:00 20000076.661398820579 20999999.999297320843 256000076.660692453384 1 60274.845255810 2023-11-26T20:17:10.101961+00:00 20000076.661572720855 20999999.998877454549 256000076.660446494818 1 60274.845267458 2023-11-26T20:17:11.108347+00:00 20000076.661522749811 20999999.999355904758 256000076.660874962807 1 60274.845279031 2023-11-26T20:17:12.108286+00:00 20000076.661721836776 21000000.000539474189 256000076.662257611752 1 60274.845290581 2023-11-26T20:17:13.106162+00:00 20000076.661514043808 21000000.001103941351 256000076.662614285946 1 60274.845302361 2023-11-26T20:17:14.123992+00:00 20000076.661646675318 21000000.000581271946 256000076.662224233150 1 60274.845313679 2023-11-26T20:17:15.101918+00:00 20000076.661656130105 20999999.999363593757 256000076.661016047001 1 60274.845325259 2023-11-26T20:17:16.102383+00:00 20000076.661285743117 20999999.998927306384 256000076.660209357738 1 60274.845336812 2023-11-26T20:17:17.100516+00:00 20000076.661862690002 20999999.999376378953 256000076.661235392094 1 60274.845348374 2023-11-26T20:17:18.099563+00:00 20000076.661420177668 21000000.000625658780 256000076.662042140961 1 60274.845360008 2023-11-26T20:17:19.104719+00:00 20000076.661381687969 21000000.001157309860 256000076.662535309792 1 60274.845371553 2023-11-26T20:17:20.102140+00:00 20000076.661610819399 21000000.000659398735 256000076.662266522646 1 60274.845383131 2023-11-26T20:17:21.102566+00:00 20000076.661378018558 20999999.999790821224 256000076.661165148020 1 60274.845394721 2023-11-26T20:17:22.103865+00:00 20000076.661545101553 20999999.999511402100 256000076.661052793264 1 60274.845406301 2023-11-26T20:17:23.104442+00:00 20000076.661731421947 20999999.999861683697 256000076.661589413881 1 60274.845417865 2023-11-26T20:17:24.103489+00:00 20000076.661448467523 21000000.000677090138 256000076.662121862173 1 60274.845429402 2023-11-26T20:17:25.100345+00:00 20000076.661476414651 21000000.001244168729 256000076.662716865540 1 60274.845441016 2023-11-26T20:17:26.103776+00:00 20000076.661770597100 21000000.000792730600 256000076.662559628487 1 60274.845452555 2023-11-26T20:17:27.100776+00:00 20000076.661329690367 20999999.999478653073 256000076.660804629326 1 60274.845464194 2023-11-26T20:17:28.106397+00:00 20000076.661764241755 20999999.998726185411 256000076.660486727953 1 60274.845475743 2023-11-26T20:17:29.104147+00:00 20000076.661468196660 20999999.999174252152 256000076.660638749599 1 60274.845487261 2023-11-26T20:17:30.099355+00:00 20000076.661477554590 21000000.000248078257 256000076.661721944809 1 60274.845498882 2023-11-26T20:17:31.103422+00:00 20000076.661347191781 21000000.001292206347 256000076.662635684013 1 60274.845510501 2023-11-26T20:17:32.107297+00:00 20000076.661636557430 21000000.000875018537 256000076.662507891655 1 60274.845522170 2023-11-26T20:17:33.115474+00:00 20000076.661415606737 20999999.999448973686 256000076.660860896111 1 60274.845533586 2023-11-26T20:17:34.101827+00:00 20000076.661694414914 20999999.998949036002 256000076.660639762878 1 60274.845545303 2023-11-26T20:17:35.114154+00:00 20000076.661574672908 20999999.999217927456 256000076.660788893700 1 60274.845556797 2023-11-26T20:17:36.107239+00:00 20000076.661396469921 21000000.000308249146 256000076.661701023579 1 60274.845568372 2023-11-26T20:17:37.107331+00:00 20000076.661607056856 21000000.001007802784 256000076.662611156702 1 60274.845579877 2023-11-26T20:17:38.101385+00:00 20000076.661764986813 21000000.000459469855 256000076.662220746279 1 60274.845591500 2023-11-26T20:17:39.105625+00:00 20000076.661401987076 20999999.999664310366 256000076.661062598228 1 60274.845603119 2023-11-26T20:17:40.109460+00:00 20000076.661527719349 20999999.999002970755 256000076.660526990891 1 60274.845614613 2023-11-26T20:17:41.102569+00:00 20000076.661404486746 20999999.999296676368 256000076.660697460175 1 60274.845626222 2023-11-26T20:17:42.105584+00:00 20000076.661854002625 21000000.000265531242 256000076.662115842104 1 60274.845637732 2023-11-26T20:17:43.100061+00:00 20000076.661387037486 21000000.001042358577 256000076.662425696850 1 60274.845649351 2023-11-26T20:17:44.103950+00:00 20000076.661637037992 21000000.000660546124 256000076.662293881178 1 60274.845660900 2023-11-26T20:17:45.101764+00:00 20000076.661260813475 20999999.999566718936 256000076.660823851824 1 60274.845672578 2023-11-26T20:17:46.110759+00:00 20000076.661478031427 20999999.998679749668 256000076.660154104233 1 60274.845684090 2023-11-26T20:17:47.105376+00:00 20000076.661599498242 20999999.998819153756 256000076.660414934158 1 60274.845695616 2023-11-26T20:17:48.101243+00:00 20000076.661696761847 20999999.999921843410 256000076.661614924669 1 60274.845707254 2023-11-26T20:17:49.106786+00:00 20000076.661318540573 21000000.000891610980 256000076.662206470966 1 60274.845718817 2023-11-26T20:17:50.105770+00:00 20000076.661648593843 21000000.000914920121 256000076.662559837103 1 60274.845730416 2023-11-26T20:17:51.107993+00:00 20000076.661429163069 21000000.000191491097 256000076.661616951227 1 60274.845741945 2023-11-26T20:17:52.104053+00:00 20000076.661563657224 20999999.999188732356 256000076.660748690367 1 60274.845753478 2023-11-26T20:17:53.100541+00:00 20000076.661644734442 20999999.999524924904 256000076.661165952682 1 60274.845765064 2023-11-26T20:17:54.101552+00:00 20000076.661375854164 21000000.000703334808 256000076.662075489759 1 60274.845776621 2023-11-26T20:17:55.100049+00:00 20000076.661564223468 21000000.001281097531 256000076.662841618061 1 60274.845788205 2023-11-26T20:17:56.100935+00:00 20000076.661776486784 21000000.000873945653 256000076.662646740675 1 60274.845799902 2023-11-26T20:17:57.111519+00:00 20000076.661609951407 20999999.999784722924 256000076.661390960217 1 60274.845811419 2023-11-26T20:17:58.106591+00:00 20000076.661474701017 20999999.999015066773 256000076.660486072302 1 60274.845822989 2023-11-26T20:17:59.106257+00:00 20000076.661527566612 20999999.999273832887 256000076.660797715187 1 60274.845834572 2023-11-26T20:18:00.107054+00:00 20000076.661394894123 21000000.000012796372 256000076.661403983831 1 60274.845846179 2023-11-26T20:18:01.109871+00:00 20000076.661754567176 21000000.001075677574 256000076.662826567888 1 60274.845858087 2023-11-26T20:18:02.138695+00:00 20000076.661458890885 21000000.001082837582 256000076.662538021803 1 60274.845869281 2023-11-26T20:18:03.105886+00:00 20000076.661622598767 20999999.999865893275 256000076.661484777927 1 60274.845880849 2023-11-26T20:18:04.105351+00:00 20000076.661684487015 20999999.998978532851 256000076.660659313202 1 60274.845892405 2023-11-26T20:18:05.103769+00:00 20000076.661318194121 20999999.999078083783 256000076.660392582417 1 60274.845904003 2023-11-26T20:18:06.105895+00:00 20000076.661376256496 21000000.000060621649 256000076.661433190107 1 60274.845915589 2023-11-26T20:18:07.106905+00:00 20000076.661704380065 21000000.000854529440 256000076.662555217743 1 60274.845927115 2023-11-26T20:18:08.102702+00:00 20000076.661414999515 21000000.000615436584 256000076.662026762962 1 60274.845938677 2023-11-26T20:18:09.101711+00:00 20000076.661579895765 20999999.999279145151 256000076.660855352879 1 60274.845950264 2023-11-26T20:18:10.102845+00:00 20000076.661544032395 20999999.998617738485 256000076.660158067942 1 60274.845962408 2023-11-26T20:18:11.152063+00:00 20000076.661369971931 20999999.998907666653 256000076.660273939371 1 60274.845973409 2023-11-26T20:18:12.102524+00:00 20000076.661389354616 21000000.000144477934 256000076.661530137062 1 60274.845984999 2023-11-26T20:18:13.103917+00:00 20000076.661436501890 21000000.000810608268 256000076.662243425846 1 60274.845996563 2023-11-26T20:18:14.103085+00:00 20000076.661596488208 21000000.001145899296 256000076.662738680840 1 60274.846008236 2023-11-26T20:18:15.111571+00:00 20000076.661584533751 21000000.000127620995 256000076.661708444357 1 60274.846019710 2023-11-26T20:18:16.102941+00:00 20000076.661567009985 20999999.998962946236 256000076.660526245832 1 60274.846031344 2023-11-26T20:18:17.108109+00:00 20000076.661463666707 20999999.998969241977 256000076.660429239273 1 60274.846042913 2023-11-26T20:18:18.107681+00:00 20000076.661587420851 20999999.999966342002 256000076.661550074816 1 60274.846054447 2023-11-26T20:18:19.104244+00:00 20000076.661608349532 21000000.001040585339 256000076.662645220757 1 60274.846066087 2023-11-26T20:18:20.109910+00:00 20000076.661682978272 21000000.000979486853 256000076.662658751011 1 60274.846077662 2023-11-26T20:18:21.109979+00:00 20000076.661367818713 20999999.999909125268 256000076.661273241043 1 60274.846089141 2023-11-26T20:18:22.101740+00:00 20000076.661678731441 20999999.999023884535 256000076.660698920488 1 60274.846100737 2023-11-26T20:18:23.103693+00:00 20000076.661609891802 20999999.998954590410 256000076.660560786724 1 60274.846112511 2023-11-26T20:18:24.120911+00:00 20000076.661501541734 20999999.999797597528 256000076.661295413971 1 60274.846123885 2023-11-26T20:18:25.103668+00:00 20000076.661519106477 21000000.001095090061 256000076.662610501051 1 60274.846135553 2023-11-26T20:18:26.111784+00:00 20000076.661407876760 21000000.001306939870 256000076.662711143494 1 60274.846147003 2023-11-26T20:18:27.101071+00:00 20000076.661549232900 21000000.000553008169 256000076.662098556757 1 60274.846158553 2023-11-26T20:18:28.099006+00:00 20000076.661570563912 20999999.999351434410 256000076.660918295383 1 60274.846170194 2023-11-26T20:18:29.104701+00:00 20000076.661634605378 20999999.999162763357 256000076.660793662071 1 60274.846181748 2023-11-26T20:18:30.103068+00:00 20000076.661648739129 21000000.000058483332 256000076.661703526974 1 60274.846193312 2023-11-26T20:18:31.102169+00:00 20000076.661609500647 21000000.001090299338 256000076.662696093321 1 60274.846204866 2023-11-26T20:18:32.100431+00:00 20000076.661706671119 21000000.001029156148 256000076.662732124329 1 60274.846216447 2023-11-26T20:18:33.101001+00:00 20000076.661372322589 21000000.000068660825 256000076.661437302828 1 60274.846228078 2023-11-26T20:18:34.105889+00:00 20000076.661527242512 20999999.998908873647 256000076.660432428122 1 60274.846239649 2023-11-26T20:18:35.105668+00:00 20000076.661759406328 20999999.998840082437 256000076.660595804453 1 60274.846251214 2023-11-26T20:18:36.104923+00:00 20000076.661665912718 20999999.999836374074 256000076.661498606205 1 60274.846262803 2023-11-26T20:18:37.106227+00:00 20000076.661344248801 21000000.001032095402 256000076.662372648716 1 60274.846274327 2023-11-26T20:18:38.101858+00:00 20000076.661583319306 21000000.001123320311 256000076.662702918053 1 60274.846285874 2023-11-26T20:18:39.099511+00:00 20000076.661452654749 20999999.999913431704 256000076.661362379789 1 60274.846297455 2023-11-26T20:18:40.100100+00:00 20000076.661458548158 20999999.998381223530 256000076.659836083651 1 60274.846309103 2023-11-26T20:18:41.106494+00:00 20000076.661710329354 20999999.998457625508 256000076.660164237022 1 60274.846320662 2023-11-26T20:18:42.105180+00:00 20000076.661515723914 20999999.999584946781 256000076.661096960306 1 60274.846332225 2023-11-26T20:18:43.104217+00:00 20000076.661453865469 21000000.000814694911 256000076.662264883518 1 60274.846343766 2023-11-26T20:18:44.101382+00:00 20000076.661298092455 21000000.001150194556 256000076.662444591522 1 60274.846355400 2023-11-26T20:18:45.106584+00:00 20000076.661705322564 20999999.999985303730 256000076.661686927080 1 60274.846366971 2023-11-26T20:18:46.106253+00:00 20000076.661795318127 20999999.999329682440 256000076.661121308804 1 60274.846378488 2023-11-26T20:18:47.101378+00:00 20000076.661486662924 20999999.999012388289 256000076.660495340824 1 60274.846390070 2023-11-26T20:18:48.102095+00:00 20000076.661628749222 20999999.999861754477 256000076.661486804485 1 60274.846401643 2023-11-26T20:18:49.101964+00:00 20000076.661352626979 21000000.000999473035 256000076.662348419428 1 60274.846413242 2023-11-26T20:18:50.104093+00:00 20000076.661631066352 21000000.000997338444 256000076.662624716759 1 60274.846424826 2023-11-26T20:18:51.104985+00:00 20000076.661603212357 21000000.000029511750 256000076.661629021168 1 60274.846436341 2023-11-26T20:18:52.099912+00:00 20000076.661629371345 20999999.999070301652 256000076.660695970058 1 60274.846447962 2023-11-26T20:18:53.103892+00:00 20000076.661364436150 20999999.998929530382 256000076.660290271044 1 60274.846459548 2023-11-26T20:18:54.104975+00:00 20000076.661806166172 20999999.999940186739 256000076.661742657423 1 60274.846471107 2023-11-26T20:18:55.103664+00:00 20000076.661447126418 21000000.000881541520 256000076.662324994802 1 60274.846482747 2023-11-26T20:18:56.109314+00:00 20000076.661606714129 21000000.001434680074 256000076.663037717342 1 60274.846494346 2023-11-26T20:18:57.111491+00:00 20000076.661347351968 21000000.000535212457 256000076.661878883839 1 60274.846505825 2023-11-26T20:18:58.103339+00:00 20000076.661614812911 20999999.999346040189 256000076.660957157612 1 60274.846517436 2023-11-26T20:18:59.106461+00:00 20000076.661370746791 20999999.998812351376 256000076.660179406404 1 60274.846528982 2023-11-26T20:19:00.104015+00:00 20000076.661472588778 20999999.999423634261 256000076.660892516375 1 60274.846540979 2023-11-26T20:19:01.140589+00:00 20000076.661688327789 21000000.000472035259 256000076.662156671286 1 60274.846552206 2023-11-26T20:19:02.110607+00:00 20000076.661386594176 21000000.000705350190 256000076.662088274956 1 60274.846563676 2023-11-26T20:19:03.101624+00:00 20000076.661660000682 21000000.000156261027 256000076.661812543869 1 60274.846575415 2023-11-26T20:19:04.115865+00:00 20000076.661511130631 20999999.999360259622 256000076.660867691040 1 60274.846586843 2023-11-26T20:19:05.103278+00:00 20000076.661694373935 20999999.998801600188 256000076.660492271185 1 60274.846598450 2023-11-26T20:19:06.106104+00:00 20000076.661394484341 20999999.999875769019 256000076.661266565323 1 60274.846609977 2023-11-26T20:19:07.101974+00:00 20000076.661648929119 21000000.000997081399 256000076.662642300129 1 60274.846621531 2023-11-26T20:19:08.100261+00:00 20000076.661746807396 21000000.000858295709 256000076.662601411343 1 60274.846633091 2023-11-26T20:19:09.099021+00:00 20000076.661531366408 21000000.000174649060 256000076.661702305079 1 60274.846644672 2023-11-26T20:19:10.099642+00:00 20000076.661599241197 20999999.999493367970 256000076.661088913679 1 60274.846656259 2023-11-26T20:19:11.100777+00:00 20000076.661510918289 20999999.999298539013 256000076.660805761814 1 60274.846667932 2023-11-26T20:19:12.109359+00:00 20000076.661496356130 20999999.999835010618 256000076.661327660084 1 60274.846679443 2023-11-26T20:19:13.103848+00:00 20000076.661412734538 21000000.000670172274 256000076.662079215050 1 60274.846690974 2023-11-26T20:19:14.100188+00:00 20000076.661505546421 21000000.001202076674 256000076.662703931332 1 60274.846702601 2023-11-26T20:19:15.104723+00:00 20000076.661801792681 21000000.000709965825 256000076.662508040667 1 60274.846714302 2023-11-26T20:19:16.115707+00:00 20000076.661245286465 20999999.999672152102 256000076.660913735628 1 60274.846725768 2023-11-26T20:19:17.106369+00:00 20000076.661606673151 20999999.999242462218 256000076.660845428705 1 60274.846737318 2023-11-26T20:19:18.104289+00:00 20000076.661565799266 20999999.999682664871 256000076.661244779825 1 60274.846748835 2023-11-26T20:19:19.099346+00:00 20000076.661562453955 21000000.000516775995 256000076.662075519562 1 60274.846760456 2023-11-26T20:19:20.103438+00:00 20000076.661564722657 21000000.000765442848 256000076.662326455116 1 60274.846771972 2023-11-26T20:19:21.098422+00:00 20000076.661564387381 21000000.000322744250 256000076.661883443594 1 60274.846783629 2023-11-26T20:19:22.105537+00:00 20000076.661589365453 20999999.999534264207 256000076.661119908094 1 60274.846795147 2023-11-26T20:19:23.100689+00:00 20000076.661597985774 20999999.999037221074 256000076.660631507635 1 60274.846806782 2023-11-26T20:19:24.105939+00:00 20000076.661615442485 20999999.999691847712 256000076.661303579807 1 60274.846818352 2023-11-26T20:19:25.105640+00:00 20000076.661629747599 21000000.000566508621 256000076.662192553282 1 60274.846829905 2023-11-26T20:19:26.103784+00:00 20000076.661481358111 21000000.001242149621 256000076.662719815969 1 60274.846841495 2023-11-26T20:19:27.105207+00:00 20000076.661764305085 21000000.000615384430 256000076.662375986576 1 60274.846853074 2023-11-26T20:19:28.105617+00:00 20000076.661532554775 20999999.999479435384 256000076.661008298397 1 60274.846864597 2023-11-26T20:19:29.101158+00:00 20000076.661822348833 20999999.999105818570 256000076.660924464464 1 60274.846876178 2023-11-26T20:19:30.101828+00:00 20000076.661413770169 20999999.999566555023 256000076.660976618528 1 60274.846887748 2023-11-26T20:19:31.101455+00:00 20000076.661289814860 21000000.000324733555 256000076.661610841751 1 60274.846899378 2023-11-26T20:19:32.106289+00:00 20000076.661600362509 21000000.001028314233 256000076.662624955177 1 60274.846910948 2023-11-26T20:19:33.105939+00:00 20000076.661525800824 21000000.000584125519 256000076.662106215954 1 60274.846922575 2023-11-26T20:19:34.110431+00:00 20000076.661698766053 20999999.999456055462 256000076.661151111126 1 60274.846934117 2023-11-26T20:19:35.107689+00:00 20000076.661546461284 20999999.998953003436 256000076.660495787859 1 60274.846945640 2023-11-26T20:19:36.103266+00:00 20000076.661730024964 20999999.999438825995 256000076.661165148020 1 60274.846957218 2023-11-26T20:19:37.103638+00:00 20000076.661634407938 21000000.000514548272 256000076.662145256996 1 60274.846968817 2023-11-26T20:19:38.105802+00:00 20000076.661528684199 21000000.001107826829 256000076.662632793188 1 60274.846980554 2023-11-26T20:19:39.119844+00:00 20000076.661629348993 21000000.000587470829 256000076.662213116884 1 60274.846991949 2023-11-26T20:19:40.104353+00:00 20000076.661628961563 20999999.999507926404 256000076.661133199930 1 60274.847003493 2023-11-26T20:19:41.101833+00:00 20000076.661556966603 20999999.998867623508 256000076.660420894623 1 60274.847015121 2023-11-26T20:19:42.106475+00:00 20000076.661383207887 20999999.999264981598 256000076.660644501448 1 60274.847026777 2023-11-26T20:19:43.113567+00:00 20000076.661531433463 21000000.000429991633 256000076.661957740784 1 60274.847038352 2023-11-26T20:19:44.113588+00:00 20000076.661486435682 21000000.000975873321 256000076.662458628416 1 60274.847049824 2023-11-26T20:19:45.104815+00:00 20000076.661739047617 21000000.000605650246 256000076.662340998650 1 60274.847061415 2023-11-26T20:19:46.106265+00:00 20000076.661319918931 20999999.999138846993 256000076.660455048084 1 60274.847072962 2023-11-26T20:19:47.103944+00:00 20000076.661625195295 20999999.998141426593 256000076.659762948751 1 60274.847084599 2023-11-26T20:19:48.109302+00:00 20000076.661292903125 20999999.998943995684 256000076.660233199596 1 60274.847096093 2023-11-26T20:19:49.102469+00:00 20000076.661539815366 21000000.000333398581 256000076.661869525909 1 60274.847107685 2023-11-26T20:19:50.103998+00:00 20000076.661316756159 21000000.000898037106 256000076.662211090326 1 60274.847119241 2023-11-26T20:19:51.102462+00:00 20000076.661658544093 21000000.000434879214 256000076.662089735270 1 60274.847131116 2023-11-26T20:19:52.128410+00:00 20000076.661561097950 20999999.999557312578 256000076.661114722490 1 60274.847142499 2023-11-26T20:19:53.111887+00:00 20000076.661558594555 20999999.998943876475 256000076.660498768091 1 60274.847153996 2023-11-26T20:19:54.105282+00:00 20000076.661547850817 20999999.999312784523 256000076.660856932402 1 60274.847165599 2023-11-26T20:19:55.107769+00:00 20000076.661472443491 21000000.000436559319 256000076.661905288696 1 60274.847177233 2023-11-26T20:19:56.112884+00:00 20000076.661522094160 21000000.001324094832 256000076.662842482328 1 60274.847188757 2023-11-26T20:19:57.108641+00:00 20000076.661761440337 21000000.001271534711 256000076.663029283285 1 60274.847200348 2023-11-26T20:19:58.110021+00:00 20000076.661392066628 21000000.000214006752 256000076.661602377892 1 60274.847211838 2023-11-26T20:19:59.102825+00:00 20000076.661412894726 20999999.999227497727 256000076.660636693239 1 60274.847223417 2023-11-26T20:20:00.103218+00:00 20000076.661245711148 20999999.999444980174 256000076.660686999559 1 60274.847234969 2023-11-26T20:20:01.101371+00:00 20000076.661484953016 21000000.000472050160 256000076.661953300238 1 60274.847247130 2023-11-26T20:20:02.152037+00:00 20000076.661545004696 21000000.001143667847 256000076.662684977055 1 60274.847258668 2023-11-26T20:20:03.148958+00:00 20000076.661542370915 21000000.000787761062 256000076.662326455116 1 60274.847269759 2023-11-26T20:20:04.107145+00:00 20000076.661353286356 20999999.999787870795 256000076.661137461662 1 60274.847281388 2023-11-26T20:20:05.111971+00:00 20000076.661702461541 20999999.999037556350 256000076.660736322403 1 60274.847292889 2023-11-26T20:20:06.105606+00:00 20000076.661527089775 20999999.999293245375 256000076.660816639662 1 60274.847304463 2023-11-26T20:20:07.105624+00:00 20000076.661710135639 21000000.000481911004 256000076.662188351154 1 60274.847316047 2023-11-26T20:20:08.106488+00:00 20000076.661579530686 21000000.000916026533 256000076.662491858006 1 60274.847327639 2023-11-26T20:20:09.107999+00:00 20000076.661538906395 21000000.000790528953 256000076.662325739861 1 60274.847339159 2023-11-26T20:20:10.103361+00:00 20000076.661515001208 20999999.999773547053 256000076.661284863949 1 60274.847350698 2023-11-26T20:20:11.100299+00:00 20000076.661650858819 20999999.998958397657 256000076.660605579615 1 60274.847362299 2023-11-26T20:20:12.102688+00:00 20000076.661718837917 20999999.999159857631 256000076.660875022411 1 60274.847373877 2023-11-26T20:20:13.103001+00:00 20000076.661564197391 21000000.000142034143 256000076.661702543497 1 60274.847385409 2023-11-26T20:20:14.099335+00:00 20000076.661479908973 21000000.000902365893 256000076.662378579378 1 60274.847397019 2023-11-26T20:20:15.102467+00:00 20000076.661537002772 21000000.000609029084 256000076.662142336369 1 60274.847408616 2023-11-26T20:20:16.104375+00:00 20000076.661399841309 20999999.999279838055 256000076.660675972700 1 60274.847420161 2023-11-26T20:20:17.101884+00:00 20000076.661710191518 20999999.998318027705 256000076.660024523735 1 60274.847431745 2023-11-26T20:20:18.102805+00:00 20000076.661569222808 20999999.998485170305 256000076.660050690174 1 60274.847443367 2023-11-26T20:20:19.106890+00:00 20000076.661605048925 20999999.999991334975 256000076.661592692137 1 60274.847454925 2023-11-26T20:20:20.105526+00:00 20000076.661335352808 21000000.001189630479 256000076.662521272898 1 60274.847466461 2023-11-26T20:20:21.102229+00:00 20000076.661584280431 21000000.001233227551 256000076.662813812494 1 60274.847478085 2023-11-26T20:20:22.106586+00:00 20000076.661546245217 21000000.000258967280 256000076.661801517010 1 60274.847489617 2023-11-26T20:20:23.102931+00:00 20000076.661537043750 20999999.999205823988 256000076.660739183426 1 60274.847501217 2023-11-26T20:20:24.105139+00:00 20000076.661598894745 20999999.999424774200 256000076.661019980907 1 60274.847512774 2023-11-26T20:20:25.103646+00:00 20000076.661657076329 21000000.000332105905 256000076.661985486746 1 60274.847524375 2023-11-26T20:20:26.105999+00:00 20000076.661397285759 21000000.001033902168 256000076.662427484989 1 60274.847535957 2023-11-26T20:20:27.106707+00:00 20000076.661597449332 21000000.000898286700 256000076.662492066622 1 60274.847547466 2023-11-26T20:20:28.101050+00:00 20000076.661570832133 20999999.999862905592 256000076.661430060863 1 60274.847559058 2023-11-26T20:20:29.102574+00:00 20000076.661631643772 20999999.999032884836 256000076.660660833120 1 60274.847570624 2023-11-26T20:20:30.101899+00:00 20000076.661440297961 20999999.999105211347 256000076.660541832447 1 60274.847582164 2023-11-26T20:20:31.099004+00:00 20000076.661563195288 20999999.999815281481 256000076.661374777555 1 60274.847593749 2023-11-26T20:20:32.099894+00:00 20000076.661476228386 21000000.000791314989 256000076.662263840437 1 60274.847605329 2023-11-26T20:20:33.100481+00:00 20000076.661496419460 21000000.000653479248 256000076.662146210670 1 60274.847616903 2023-11-26T20:20:34.100401+00:00 20000076.661805920303 20999999.999515842646 256000076.661318063736 1 60274.847628503 2023-11-26T20:20:35.102638+00:00 20000076.661326285452 20999999.998814355582 256000076.660136938095 1 60274.847640123 2023-11-26T20:20:36.106635+00:00 20000076.661624453962 20999999.998823300004 256000076.660444051027 1 60274.847651632 2023-11-26T20:20:37.100955+00:00 20000076.661490440369 20999999.999872401357 256000076.661359131336 1 60274.847663293 2023-11-26T20:20:38.108481+00:00 20000076.661471348256 21000000.001334812492 256000076.662802457809 1 60274.847674813 2023-11-26T20:20:39.103819+00:00 20000076.661459058523 21000000.001558512449 256000076.663013875484 1 60274.847686382 2023-11-26T20:20:40.103460+00:00 20000076.661620266736 21000000.000254347920 256000076.661870896816 1 60274.847697942 2023-11-26T20:20:41.102179+00:00 20000076.661585323513 20999999.999614745378 256000076.661196380854 1 60274.847709574 2023-11-26T20:20:42.107184+00:00 20000076.661544010043 20999999.999836571515 256000076.661376893520 1 60274.847721118 2023-11-26T20:20:43.104547+00:00 20000076.661601118743 20999999.999873619527 256000076.661471039057 1 60274.847732671 2023-11-26T20:20:44.102755+00:00 20000076.661459404975 21000000.000507816672 256000076.661963552237 1 60274.847744276 2023-11-26T20:20:45.105474+00:00 20000076.661761939526 21000000.000864934176 256000076.662623167038 1 60274.847755907 2023-11-26T20:20:46.110374+00:00 20000076.661442004144 21000000.000079989433 256000076.661518305540 1 60274.847767464 2023-11-26T20:20:47.108866+00:00 20000076.661481555551 20999999.999105043709 256000076.660582900047 1 60274.847779013 2023-11-26T20:20:48.106761+00:00 20000076.661684431136 20999999.998979344964 256000076.660660058260 1 60274.847790669 2023-11-26T20:20:49.113756+00:00 20000076.661452129483 20999999.999882817268 256000076.661331236362 1 60274.847802200 2023-11-26T20:20:50.110114+00:00 20000076.661395013332 21000000.001261174679 256000076.662652492523 1 60274.847813720 2023-11-26T20:20:51.105389+00:00 20000076.661466829479 21000000.001205481589 256000076.662668615580 1 60274.847825248 2023-11-26T20:20:52.101427+00:00 20000076.661738932133 21000000.000182032585 256000076.661917269230 1 60274.847836810 2023-11-26T20:20:53.100408+00:00 20000076.661381885409 20999999.999004304409 256000076.660382509232 1 60274.847848501 2023-11-26T20:20:54.110498+00:00 20000076.661741234362 20999999.999001916498 256000076.660739451647 1 60274.847860218 2023-11-26T20:20:55.122805+00:00 20000076.661372486502 21000000.000123787671 256000076.661492586136 1 60274.847871583 2023-11-26T20:20:56.104745+00:00 20000076.661589559168 21000000.000696264207 256000076.662282139063 1 60274.847883208 2023-11-26T20:20:57.109139+00:00 20000076.661451715976 21000000.000863105059 256000076.662311136723 1 60274.847894752 2023-11-26T20:20:58.106565+00:00 20000076.661417197436 21000000.000215329230 256000076.661628812551 1 60274.847906292 2023-11-26T20:20:59.103672+00:00 20000076.661645535380 20999999.998958170414 256000076.660600006580 1 60274.847917937 2023-11-26T20:21:00.109728+00:00 20000076.661545395851 20999999.998722404242 256000076.660264104605 1 60274.847929480 2023-11-26T20:21:01.107139+00:00 20000076.661681462079 20999999.999823607504 256000076.661501377821 1 60274.847941115 2023-11-26T20:21:02.112404+00:00 20000076.661496080458 21000000.001014560461 256000076.662506937981 1 60274.847952651 2023-11-26T20:21:03.109055+00:00 20000076.661625988781 21000000.000949203968 256000076.662571489811 1 60274.847964169 2023-11-26T20:21:04.104245+00:00 20000076.661487869918 20999999.999672621489 256000076.661156803370 1 60274.847975788 2023-11-26T20:21:05.108071+00:00 20000076.661507830024 20999999.998697571456 256000076.660201728344 1 60274.847987344 2023-11-26T20:21:06.106580+00:00 20000076.661403633654 20999999.998440980911 256000076.659840911627 1 60274.847998857 2023-11-26T20:21:07.101193+00:00 20000076.661578666419 20999999.999615069479 256000076.661190032959 1 60274.848010477 2023-11-26T20:21:08.105175+00:00 20000076.661445360631 21000000.000768654048 256000076.662210315466 1 60274.848021995 2023-11-26T20:21:09.100384+00:00 20000076.661547482014 21000000.000893354416 256000076.662437140942 1 60274.848033620 2023-11-26T20:21:10.104775+00:00 20000076.661705162376 21000000.000217217952 256000076.661918699741 1 60274.848045225 2023-11-26T20:21:11.107426+00:00 20000076.661704562604 20999999.999214075506 256000076.660914957523 1 60274.848056765 2023-11-26T20:21:12.104505+00:00 20000076.661491259933 20999999.998891685158 256000076.660379230976 1 60274.848068293 2023-11-26T20:21:13.100489+00:00 20000076.661614198238 20999999.999581564218 256000076.661192089319 1 60274.848079894 2023-11-26T20:21:14.102845+00:00 20000076.661580845714 21000000.000746008009 256000076.662323176861 1 60274.848091515 2023-11-26T20:21:15.106862+00:00 20000076.661480333656 21000000.001157697290 256000076.662634342909 1 60274.848103071 2023-11-26T20:21:16.105346+00:00 20000076.661739859730 21000000.000362802297 256000076.662098973989 1 60274.848114635 2023-11-26T20:21:17.104429+00:00 20000076.661672860384 20999999.999147035182 256000076.660816192627 1 60274.848126347 2023-11-26T20:21:18.116414+00:00 20000076.661395046860 20999999.998877305537 256000076.660268664360 1 60274.848137744 2023-11-26T20:21:19.101103+00:00 20000076.661401487887 20999999.999663010240 256000076.661060780287 1 60274.848149345 2023-11-26T20:21:20.103443+00:00 20000076.661617100239 21000000.000807888806 256000076.662421286106 1 60274.848160948 2023-11-26T20:21:21.105871+00:00 20000076.661494404078 21000000.001244999468 256000076.662735700607 1 60274.848172498 2023-11-26T20:21:22.103855+00:00 20000076.661485899240 21000000.000397458673 256000076.661879658699 1 60274.848184123 2023-11-26T20:21:23.108237+00:00 20000076.661585994065 20999999.999510806054 256000076.661093086004 1 60274.848195687 2023-11-26T20:21:24.107343+00:00 20000076.661577064544 20999999.999408487231 256000076.660981863737 1 60274.848207236 2023-11-26T20:21:25.105207+00:00 20000076.661638334394 20999999.999968048185 256000076.661602675915 1 60274.848218829 2023-11-26T20:21:26.106834+00:00 20000076.661635991186 21000000.000708550215 256000076.662340849638 1 60274.848230483 2023-11-26T20:21:27.113679+00:00 20000076.661545652896 21000000.001196730882 256000076.662738710642 1 60274.848241881 2023-11-26T20:21:28.098539+00:00 20000076.661660168320 21000000.000295612961 256000076.661952078342 1 60274.848253524 2023-11-26T20:21:29.104446+00:00 20000076.661202669144 20999999.999178096652 256000076.660377085209 1 60274.848265101 2023-11-26T20:21:30.104763+00:00 20000076.661539137363 20999999.998604308814 256000076.660139739513 1 60274.848276780 2023-11-26T20:21:31.113764+00:00 20000076.661430884153 20999999.999106697738 256000076.660533905029 1 60274.848288215 2023-11-26T20:21:32.101748+00:00 20000076.661709774286 21000000.000400461257 256000076.662106543779 1 60274.848299778 2023-11-26T20:21:33.100824+00:00 20000076.661437727511 21000000.001205388457 256000076.662639409304 1 60274.848311377 2023-11-26T20:21:34.102953+00:00 20000076.661580346525 21000000.000670529902 256000076.662247180939 1 60274.848322917 2023-11-26T20:21:35.099987+00:00 20000076.661648333073 20999999.999679382890 256000076.661324024200 1 60274.848334584 2023-11-26T20:21:36.108078+00:00 20000076.661402653903 20999999.999061416835 256000076.660460352898 1 60274.848346113 2023-11-26T20:21:37.104207+00:00 20000076.661729097366 20999999.999307923019 256000076.661033332348 1 60274.848357646 2023-11-26T20:21:38.100595+00:00 20000076.661334257573 21000000.000954829156 256000076.662285387516 1 60274.848369282 2023-11-26T20:21:39.105960+00:00 20000076.661585532129 21000000.001218713820 256000076.662800550461 1 60274.848380850 2023-11-26T20:21:40.105413+00:00 20000076.661268290132 21000000.000571656972 256000076.661836266518 1 60274.848392371 2023-11-26T20:21:41.100873+00:00 20000076.661576975137 20999999.999336346984 256000076.660909652710 1 60274.848403958 2023-11-26T20:21:42.101992+00:00 20000076.661398336291 20999999.998543448746 256000076.659938097000 1 60274.848415520 2023-11-26T20:21:43.100914+00:00 20000076.661556906998 20999999.999112609774 256000076.660665810108 1 60274.848427113 2023-11-26T20:21:44.102548+00:00 20000076.661631282419 21000000.000352419913 256000076.661980003119 1 60274.848438716 2023-11-26T20:21:45.105128+00:00 20000076.661653745919 21000000.000808570534 256000076.662458628416 1 60274.848450295 2023-11-26T20:21:46.105507+00:00 20000076.661463811994 21000000.000473264605 256000076.661933362484 1 60274.848461819 2023-11-26T20:21:47.101161+00:00 20000076.661704652011 20999999.999616622925 256000076.661317586899 1 60274.848473435 2023-11-26T20:21:48.104818+00:00 20000076.661740370095 20999999.999372661114 256000076.661109328270 1 60274.848484944 2023-11-26T20:21:49.099107+00:00 20000076.661577235907 20999999.999939814210 256000076.661513328552 1 60274.848496583 2023-11-26T20:21:50.104755+00:00 20000076.661467827857 21000000.001026872545 256000076.662490993738 1 60274.848508148 2023-11-26T20:21:51.103987+00:00 20000076.661498144269 21000000.001324489713 256000076.662818908691 1 60274.848519701 2023-11-26T20:21:52.102109+00:00 20000076.661732248962 21000000.000639367849 256000076.662367939949 1 60274.848531689 2023-11-26T20:21:53.137894+00:00 20000076.661558713764 20999999.999475948513 256000076.661030977964 1 60274.848542888 2023-11-26T20:21:54.105544+00:00 20000076.661560744047 20999999.998797658831 256000076.660354703665 1 60274.848554472 2023-11-26T20:21:55.106339+00:00 20000076.661611631513 20999999.999351378530 256000076.660959303379 1 60274.848566030 2023-11-26T20:21:56.105014+00:00 20000076.661653183401 21000000.000309899449 256000076.661959379911 1 60274.848577631 2023-11-26T20:21:57.107322+00:00 20000076.661642860621 21000000.000898208469 256000076.662537366152 1 60274.848589113 2023-11-26T20:21:58.099319+00:00 20000076.661567211151 21000000.000557452440 256000076.662120968103 1 60274.848600821 2023-11-26T20:21:59.110927+00:00 20000076.661405287683 20999999.999216657132 256000076.660618245602 1 60274.848612398 2023-11-26T20:22:00.111227+00:00 20000076.661449663341 20999999.998570676893 256000076.660016655922 1 60274.848623866 2023-11-26T20:22:01.102061+00:00 20000076.661409195513 20999999.998824208975 256000076.660229712725 1 60274.848635677 2023-11-26T20:22:02.122485+00:00 20000076.661561716348 21000000.000057980418 256000076.661616027355 1 60274.848647081 2023-11-26T20:22:03.107825+00:00 20000076.661627363414 21000000.001444987953 256000076.663068652153 1 60274.848658659 2023-11-26T20:22:04.108086+00:00 20000076.661791328341 21000000.001429099590 256000076.663216739893 1 60274.848670253 2023-11-26T20:22:05.109853+00:00 20000076.661498133093 20999999.999938625842 256000076.661433070898 1 60274.848681811 2023-11-26T20:22:06.108495+00:00 20000076.661432430148 20999999.998932365328 256000076.660361111164 1 60274.848693392 2023-11-26T20:22:07.109053+00:00 20000076.661734517664 20999999.999175161123 256000076.660905987024 1 60274.848704927 2023-11-26T20:22:08.105679+00:00 20000076.661560434848 21000000.000466145575 256000076.662022888660 1 60274.848716513 2023-11-26T20:22:09.106722+00:00 20000076.661413736641 21000000.000773590058 256000076.662183612585 1 60274.848728132 2023-11-26T20:22:10.110542+00:00 20000076.661679398268 21000000.000677503645 256000076.662353187799 1 60274.848739736 2023-11-26T20:22:11.113191+00:00 20000076.661475185305 20999999.999321993440 256000076.660793483257 1 60274.848751272 2023-11-26T20:22:12.109882+00:00 20000076.661509446800 20999999.998530823737 256000076.660036593676 1 60274.848762785 2023-11-26T20:22:13.104613+00:00 20000076.661619715393 20999999.999433923513 256000076.661049962044 1 60274.848774549 2023-11-26T20:22:14.121039+00:00 20000076.661575470120 21000000.000608060509 256000076.662179827690 1 60274.848785962 2023-11-26T20:22:15.107094+00:00 20000076.661375448108 21000000.001317847520 256000076.662689626217 1 60274.848797461 2023-11-26T20:22:16.100610+00:00 20000076.661589309573 21000000.000973831862 256000076.662559449673 1 60274.848809078 2023-11-26T20:22:17.104390+00:00 20000076.661515805870 20999999.999905511737 256000076.661417633295 1 60274.848820919 2023-11-26T20:22:18.127362+00:00 20000076.661685861647 20999999.998991474509 256000076.660673648119 1 60274.848832176 2023-11-26T20:22:19.099983+00:00 20000076.661641839892 20999999.999260760844 256000076.660898894072 1 60274.848843744 2023-11-26T20:22:20.099474+00:00 20000076.661678556353 21000000.000138107687 256000076.661812961102 1 60274.848855309 2023-11-26T20:22:21.098665+00:00 20000076.661386564374 21000000.000902488828 256000076.662285327911 1 60274.848866931 2023-11-26T20:22:22.102855+00:00 20000076.661338679492 21000000.000656228513 256000076.661991208792 1 60274.848878444 2023-11-26T20:22:23.097588+00:00 20000076.661441408098 20999999.999619115144 256000076.661056846380 1 60274.848890045 2023-11-26T20:22:24.099890+00:00 20000076.661673109978 20999999.998663052917 256000076.660332471132 1 60274.848901714 2023-11-26T20:22:25.108109+00:00 20000076.661619033664 20999999.998875632882 256000076.660490959883 1 60274.848913248 2023-11-26T20:22:26.104602+00:00 20000076.661486081779 21000000.000041030347 256000076.661523431540 1 60274.848924796 2023-11-26T20:22:27.102378+00:00 20000076.661455206573 21000000.000987626612 256000076.662439137697 1 60274.848936407 2023-11-26T20:22:28.105606+00:00 20000076.661470633000 21000000.000887375325 256000076.662354290485 1 60274.848947954 2023-11-26T20:22:29.103250+00:00 20000076.661412157118 20999999.999974273145 256000076.661382734776 1 60274.848959476 2023-11-26T20:22:30.098736+00:00 20000076.661744348705 20999999.999041069299 256000076.660781741142 1 60274.848971062 2023-11-26T20:22:31.099779+00:00 20000076.661540403962 20999999.999224945903 256000076.660761654377 1 60274.848982670 2023-11-26T20:22:32.102719+00:00 20000076.661733362824 21000000.000366404653 256000076.662096053362 1 60274.848994229 2023-11-26T20:22:33.101339+00:00 20000076.661330085248 21000000.001244083047 256000076.662570446730 1 60274.849005794 2023-11-26T20:22:34.100576+00:00 20000076.661715015769 21000000.001090031117 256000076.662801325321 1 60274.849017349 2023-11-26T20:22:35.098937+00:00 20000076.661656357348 21000000.000071305782 256000076.661723971367 1 60274.849028993 2023-11-26T20:22:36.105041+00:00 20000076.661262240261 20999999.999038156122 256000076.660296708345 1 60274.849040534 2023-11-26T20:22:37.102137+00:00 20000076.661622215062 20999999.999191485345 256000076.660810023546 1 60274.849052115 2023-11-26T20:22:38.102759+00:00 20000076.661487814039 21000000.000001646578 256000076.661485761404 1 60274.849063713 2023-11-26T20:22:39.104817+00:00 20000076.661563470960 21000000.001041147858 256000076.662600934505 1 60274.849075275 2023-11-26T20:22:40.103753+00:00 20000076.661595191807 21000000.001083299518 256000076.662674814463 1 60274.849086875 2023-11-26T20:22:41.105998+00:00 20000076.661437280476 21000000.000314034522 256000076.661747604609 1 60274.849098483 2023-11-26T20:22:42.108909+00:00 20000076.661592569202 20999999.999258242548 256000076.660847127438 1 60274.849110013 2023-11-26T20:22:43.105127+00:00 20000076.661583635956 20999999.999107904732 256000076.660687834024 1 60274.849121576 2023-11-26T20:22:44.104162+00:00 20000076.661441292614 20999999.999981556088 256000076.661419153214 1 60274.849133181 2023-11-26T20:22:45.106861+00:00 20000076.661456331611 21000000.000917308033 256000076.662369966507 1 60274.849144756 2023-11-26T20:22:46.106907+00:00 20000076.661382038146 21000000.000983741134 256000076.662362098694 1 60274.849156309 2023-11-26T20:22:47.105098+00:00 20000076.661663975567 21000000.000110864639 256000076.661771148443 1 60274.849167911 2023-11-26T20:22:48.107563+00:00 20000076.661562100053 20999999.998941428959 256000076.660499811172 1 60274.849179467 2023-11-26T20:22:49.105970+00:00 20000076.661651019007 20999999.998925097287 256000076.660572409630 1 60274.849191006 2023-11-26T20:22:50.102933+00:00 20000076.661672618240 20999999.999912235886 256000076.661581158638 1 60274.849202681 2023-11-26T20:22:51.111619+00:00 20000076.661540824920 21000000.000927314162 256000076.662464469671 1 60274.849214177 2023-11-26T20:22:52.104895+00:00 20000076.661529291421 21000000.000953163952 256000076.662478774786 1 60274.849225768 2023-11-26T20:22:53.106376+00:00 20000076.661452155560 20999999.999950740486 256000076.661399185658 1 60274.849237295 2023-11-26T20:22:54.102252+00:00 20000076.661723203957 20999999.999059386551 256000076.660778880119 1 60274.849248878 2023-11-26T20:22:55.103018+00:00 20000076.661453772336 20999999.998927507550 256000076.660377591848 1 60274.849260460 2023-11-26T20:22:56.103717+00:00 20000076.661502618343 20999999.999899279326 256000076.661398202181 1 60274.849272036 2023-11-26T20:22:57.103901+00:00 20000076.661459144205 21000000.000842068344 256000076.662297517061 1 60274.849283597 2023-11-26T20:22:58.102727+00:00 20000076.661643374711 21000000.001092884690 256000076.662732571363 1 60274.849295177 2023-11-26T20:22:59.103343+00:00 20000076.661582008004 21000000.000323493034 256000076.661901831627 1 60274.849306725 2023-11-26T20:23:00.101040+00:00 20000076.661366812885 20999999.999216284603 256000076.660579413176 1 60274.849318377 2023-11-26T20:23:01.107758+00:00 20000076.661374498159 20999999.998981297016 256000076.660352110863 1 60274.849330036 2023-11-26T20:23:02.115056+00:00 20000076.661520663649 20999999.999806106091 256000076.661323070526 1 60274.849341513 2023-11-26T20:23:03.106730+00:00 20000076.661513485014 21000000.000642400235 256000076.662152171135 1 60274.849353101 2023-11-26T20:23:04.107923+00:00 20000076.661683522165 21000000.000943519175 256000076.662623345852 1 60274.849364594 2023-11-26T20:23:05.100938+00:00 20000076.661558479071 21000000.000110883266 256000076.661665678024 1 60274.849376171 2023-11-26T20:23:06.101185+00:00 20000076.661604307592 20999999.999195583165 256000076.660796195269 1 60274.849387756 2023-11-26T20:23:07.102124+00:00 20000076.661736655980 20999999.998845923692 256000076.660578906536 1 60274.849399410 2023-11-26T20:23:08.109052+00:00 20000076.661480691284 20999999.999645680189 256000076.661122679710 1 60274.849410920 2023-11-26T20:23:09.103529+00:00 20000076.661616161466 21000000.000887442380 256000076.662499904633 1 60274.849422526 2023-11-26T20:23:10.106261+00:00 20000076.661444228142 21000000.001391831785 256000076.662832349539 1 60274.849434127 2023-11-26T20:23:11.108535+00:00 20000076.661504868418 21000000.000473830849 256000076.661974996328 1 60274.849445660 2023-11-26T20:23:12.105001+00:00 20000076.661649242043 20999999.999233547598 256000076.660879075527 1 60274.849457248 2023-11-26T20:23:13.106204+00:00 20000076.661492038518 20999999.999010223895 256000076.660498589277 1 60274.849468803 2023-11-26T20:23:14.104585+00:00 20000076.661414179951 20999999.999643728137 256000076.661054223776 1 60274.849480489 2023-11-26T20:23:15.114273+00:00 20000076.661590695381 21000000.000791236758 256000076.662378251553 1 60274.849491992 2023-11-26T20:23:16.108133+00:00 20000076.661546994001 21000000.001137688756 256000076.662680983543 1 60274.849503597 2023-11-26T20:23:17.110761+00:00 20000076.661470953375 21000000.000326402485 256000076.661793649197 1 60274.849515093 2023-11-26T20:23:18.103984+00:00 20000076.661673393101 20999999.999280761927 256000076.660950452089 1 60274.849526684 2023-11-26T20:23:19.105471+00:00 20000076.661584034562 20999999.998802877963 256000076.660383224487 1 60274.849538230 2023-11-26T20:23:20.103089+00:00 20000076.661601431668 20999999.999443709850 256000076.661041438580 1 60274.849549913 2023-11-26T20:23:21.112482+00:00 20000076.661684483290 21000000.000564504415 256000076.662245303392 1 60274.849561363 2023-11-26T20:23:22.101755+00:00 20000076.661512389779 21000000.001022029668 256000076.662530720234 1 60274.849572966 2023-11-26T20:23:23.104273+00:00 20000076.661302257329 21000000.000325359404 256000076.661623924971 1 60274.849584550 2023-11-26T20:23:24.105069+00:00 20000076.661382485181 20999999.999192815274 256000076.660571604967 1 60274.849596123 2023-11-26T20:23:25.105047+00:00 20000076.661421004683 20999999.998909395188 256000076.660326689482 1 60274.849607685 2023-11-26T20:23:26.103947+00:00 20000076.661393482238 20999999.999629165977 256000076.661018967628 1 60274.849619245 2023-11-26T20:23:27.102786+00:00 20000076.661550343037 21000000.000473916531 256000076.662020564079 1 60274.849630790 2023-11-26T20:23:28.100283+00:00 20000076.661401867867 21000000.000860273838 256000076.662258446217 1 60274.849642417 2023-11-26T20:23:29.104857+00:00 20000076.661622308195 21000000.000163804740 256000076.661782413721 1 60274.849653997 2023-11-26T20:23:30.105324+00:00 20000076.661569494754 20999999.999291189015 256000076.660856992006 1 60274.849665514 2023-11-26T20:23:31.100400+00:00 20000076.661450136453 20999999.998934999108 256000076.660381436348 1 60274.849677165 2023-11-26T20:23:32.107035+00:00 20000076.661540132016 20999999.999623406678 256000076.661159843206 1 60274.849688679 2023-11-26T20:23:33.101817+00:00 20000076.661415625364 21000000.001062922180 256000076.662474870682 1 60274.849700277 2023-11-26T20:23:34.103923+00:00 20000076.661672290415 21000000.001631624997 256000076.663300216198 1 60274.849711862 2023-11-26T20:23:35.104906+00:00 20000076.661750551313 21000000.000777419657 256000076.662524282932 1 60274.849723447 2023-11-26T20:23:36.105798+00:00 20000076.661537647247 20999999.999219655991 256000076.660753607750 1 60274.849734974 2023-11-26T20:23:37.101785+00:00 20000076.661516208202 20999999.998470515013 256000076.659983038902 1 60274.849746630 2023-11-26T20:23:38.108822+00:00 20000076.661563120782 20999999.998986858875 256000076.660546302795 1 60274.849758248 2023-11-26T20:23:39.112659+00:00 20000076.661520723253 21000000.000080823898 256000076.661597847939 1 60274.849769731 2023-11-26T20:23:40.104717+00:00 20000076.661521032453 21000000.000702336431 256000076.662219643593 1 60274.849781255 2023-11-26T20:23:41.100477+00:00 20000076.661584477872 21000000.000348031521 256000076.661928802729 1 60274.849792880 2023-11-26T20:23:42.104823+00:00 20000076.661470737308 20999999.999224204570 256000076.660691261292 1 60274.849804423 2023-11-26T20:23:43.102173+00:00 20000076.661579761654 20999999.998782601207 256000076.660358667374 1 60274.849816051 2023-11-26T20:23:44.106825+00:00 20000076.661353599280 20999999.999933771789 256000076.661283671856 1 60274.849827651 2023-11-26T20:23:45.109029+00:00 20000076.661766581237 21000000.000917490572 256000076.662680387497 1 60274.849839217 2023-11-26T20:23:46.108388+00:00 20000076.661361679435 21000000.000940144062 256000076.662298142910 1 60274.849850740 2023-11-26T20:23:47.103939+00:00 20000076.661569565535 21000000.000571619719 256000076.662137478590 1 60274.849862322 2023-11-26T20:23:48.104623+00:00 20000076.661412365735 20999999.999572776258 256000076.660981446505 1 60274.849873894 2023-11-26T20:23:49.104485+00:00 20000076.661589201540 20999999.999051887542 256000076.660637408495 1 60274.849885708 2023-11-26T20:23:50.125169+00:00 20000076.661487743258 20999999.999671343714 256000076.661155402660 1 60274.849896985 2023-11-26T20:23:51.099512+00:00 20000076.661528646946 21000000.000800088048 256000076.662325024605 1 60274.849908581 2023-11-26T20:23:52.101442+00:00 20000076.661619264632 21000000.001287110150 256000076.662902683020 1 60274.849920241 2023-11-26T20:23:53.108787+00:00 20000076.661405503750 21000000.000658486038 256000076.662060290575 1 60274.849931761 2023-11-26T20:23:54.104129+00:00 20000076.661704000086 20999999.999587446451 256000076.661287754774 1 60274.849943387 2023-11-26T20:23:55.108644+00:00 20000076.661636196077 20999999.999043717980 256000076.660676211119 1 60274.849954961 2023-11-26T20:23:56.108597+00:00 20000076.661493916065 20999999.999554470181 256000076.661044687033 1 60274.849966462 2023-11-26T20:23:57.102344+00:00 20000076.661225065589 21000000.000525496900 256000076.661746859550 1 60274.849978051 2023-11-26T20:23:58.103567+00:00 20000076.661687854677 21000000.001099757850 256000076.662783920765 1 60274.849989705 2023-11-26T20:23:59.110474+00:00 20000076.661272209138 21000000.000464033335 256000076.661732524633 1 60274.850001187 2023-11-26T20:24:00.102511+00:00 20000076.661638982594 20999999.999404102564 256000076.661039382219 1 60274.850012806 2023-11-26T20:24:01.106459+00:00 20000076.661607388407 20999999.998816162348 256000076.660419851542 1 60274.850024682 2023-11-26T20:24:02.132477+00:00 20000076.661535117775 20999999.999277058989 256000076.660808473825 1 60274.850036040 2023-11-26T20:24:03.113897+00:00 20000076.661604706198 21000000.000296976417 256000076.661897987127 1 60274.850047561 2023-11-26T20:24:04.109305+00:00 20000076.661342691630 21000000.001020744443 256000076.662359714508 1 60274.850059117 2023-11-26T20:24:05.107732+00:00 20000076.661494079977 21000000.000432878733 256000076.661923259497 1 60274.850070780 2023-11-26T20:24:06.115425+00:00 20000076.661634866148 20999999.999296516180 256000076.660927683115 1 60274.850082322 2023-11-26T20:24:07.112623+00:00 20000076.661887191236 20999999.998534258455 256000076.660417765379 1 60274.850093881 2023-11-26T20:24:08.111338+00:00 20000076.661398071796 20999999.998970039189 256000076.660364419222 1 60274.850105414 2023-11-26T20:24:09.107770+00:00 20000076.661519333720 21000000.000173281878 256000076.661688923836 1 60274.850116909 2023-11-26T20:24:10.100909+00:00 20000076.661538753659 21000000.001077786088 256000076.662612825632 1 60274.850128726 2023-11-26T20:24:11.121912+00:00 20000076.661531303078 21000000.000725831836 256000076.662253439426 1 60274.850140142 2023-11-26T20:24:12.108246+00:00 20000076.661095250398 20999999.999862920493 256000076.660954475403 1 60274.850151617 2023-11-26T20:24:13.099661+00:00 20000076.661621492356 20999999.999673135579 256000076.661290913820 1 60274.850163494 2023-11-26T20:24:14.125913+00:00 20000076.661711119115 20999999.999583788216 256000076.661291211843 1 60274.850174808 2023-11-26T20:24:15.103444+00:00 20000076.661369290203 21000000.000724323094 256000076.662089914083 1 60274.850186380 2023-11-26T20:24:16.103196+00:00 20000076.661599006504 21000000.001496043056 256000076.663091361523 1 60274.850198047 2023-11-26T20:24:17.111275+00:00 20000076.661549821496 21000000.000877521932 256000076.662423670292 1 60274.850209591 2023-11-26T20:24:18.108686+00:00 20000076.661715134978 20999999.999768290669 256000076.661479711533 1 60274.850221131 2023-11-26T20:24:19.105677+00:00 20000076.661500014365 20999999.999063733965 256000076.660560041666 1 60274.850232670 2023-11-26T20:24:20.102702+00:00 20000076.661607701331 20999999.999170396477 256000076.660774409771 1 60274.850244207 2023-11-26T20:24:21.099519+00:00 20000076.661495588720 21000000.000060699880 256000076.661552608013 1 60274.850255831 2023-11-26T20:24:22.103794+00:00 20000076.661685656756 21000000.000775095075 256000076.662457048893 1 60274.850267404 2023-11-26T20:24:23.103690+00:00 20000076.661504235119 21000000.000421021134 256000076.661921560764 1 60274.850279158 2023-11-26T20:24:24.119221+00:00 20000076.661561347544 20999999.999133687466 256000076.660691320896 1 60274.850290515 2023-11-26T20:24:25.100437+00:00 20000076.661234691739 20999999.998432055116 256000076.659663021564 1 60274.850302140 2023-11-26T20:24:26.104904+00:00 20000076.661506708711 20999999.998925030231 256000076.660428047180 1 60274.850313662 2023-11-26T20:24:27.100359+00:00 20000076.661425594240 20999999.999964453280 256000076.661386340857 1 60274.850325320 2023-11-26T20:24:28.107620+00:00 20000076.661616336554 21000000.001083899289 256000076.662696540356 1 60274.850336864 2023-11-26T20:24:29.105033+00:00 20000076.661503490061 21000000.001200787723 256000076.662700593472 1 60274.850348527 2023-11-26T20:24:30.112697+00:00 20000076.661651406437 21000000.000016812235 256000076.661664515734 1 60274.850360088 2023-11-26T20:24:31.111603+00:00 20000076.661555994302 20999999.999401539564 256000076.660953849554 1 60274.850371537 2023-11-26T20:24:32.100771+00:00 20000076.661550018936 20999999.999315317720 256000076.660861641169 1 60274.850383087 2023-11-26T20:24:33.098694+00:00 20000076.661626197398 21000000.000394929200 256000076.662017434835 1 60274.850394723 2023-11-26T20:24:34.104053+00:00 20000076.661376930773 21000000.001274507493 256000076.662647724152 1 60274.850406496 2023-11-26T20:24:35.121246+00:00 20000076.661437958479 21000000.001080017537 256000076.662514269352 1 60274.850417857 2023-11-26T20:24:36.102819+00:00 20000076.661512415856 20999999.999872028828 256000076.661380738020 1 60274.850429417 2023-11-26T20:24:37.101621+00:00 20000076.661664657295 20999999.999052889645 256000076.660713851452 1 60274.850441044 2023-11-26T20:24:38.106224+00:00 20000076.661616511643 20999999.999178525060 256000076.660791337490 1 60274.850452599 2023-11-26T20:24:39.104565+00:00 20000076.661687385291 21000000.000030808151 256000076.661714494228 1 60274.850464165 2023-11-26T20:24:40.103864+00:00 20000076.661763451993 21000000.001142386347 256000076.662902146578 1 60274.850475734 2023-11-26T20:24:41.103395+00:00 20000076.661581486464 21000000.001109357923 256000076.662687152624 1 60274.850487347 2023-11-26T20:24:42.106764+00:00 20000076.661474443972 20999999.999793652445 256000076.661264389753 1 60274.850498910 2023-11-26T20:24:43.105787+00:00 20000076.661721620709 20999999.998890072107 256000076.660607993603 1 60274.850510464 2023-11-26T20:24:44.104081+00:00 20000076.661577042192 20999999.999058429152 256000076.660631775856 1 60274.850522049 2023-11-26T20:24:45.104999+00:00 20000076.661566760391 21000000.000132784247 256000076.661695867777 1 60274.850533663 2023-11-26T20:24:46.108509+00:00 20000076.661474920809 21000000.001015089452 256000076.662486314774 1 60274.850545160 2023-11-26T20:24:47.101785+00:00 20000076.661532729864 21000000.000958815217 256000076.662487834692 1 60274.850556719 2023-11-26T20:24:48.100517+00:00 20000076.661626767367 20999999.999748330563 256000076.661371380091 1 60274.850568367 2023-11-26T20:24:49.106894+00:00 20000076.661484554410 20999999.998980693519 256000076.660461544991 1 60274.850579904 2023-11-26T20:24:50.103735+00:00 20000076.661606825888 20999999.999109268188 256000076.660712391138 1 60274.850591479 2023-11-26T20:24:51.103787+00:00 20000076.661327145994 21000000.000060148537 256000076.661383599043 1 60274.850603077 2023-11-26T20:24:52.105845+00:00 20000076.661669947207 21000000.001145601273 256000076.662811845541 1 60274.850614684 2023-11-26T20:24:53.108677+00:00 20000076.661647949368 21000000.000923633575 256000076.662567883730 1 60274.850626262 2023-11-26T20:24:54.109079+00:00 20000076.661353033036 20999999.999998576939 256000076.661347895861 1 60274.850637842 2023-11-26T20:24:55.109519+00:00 20000076.661618430167 20999999.999006286263 256000076.660621017218 1 60274.850649439 2023-11-26T20:24:56.111517+00:00 20000076.661640543491 20999999.998937714845 256000076.660574585199 1 60274.850660931 2023-11-26T20:24:57.104442+00:00 20000076.661465860903 20999999.999922886491 256000076.661385029554 1 60274.850672520 2023-11-26T20:24:58.105732+00:00 20000076.661268301308 21000000.000994756818 256000076.662259340286 1 60274.850684082 2023-11-26T20:24:59.104712+00:00 20000076.661818426102 21000000.001128666103 256000076.662943392992 1 60274.850695685 2023-11-26T20:25:00.107233+00:00 20000076.661603305489 21000000.000100623816 256000076.661700218916 1 60274.850707246 2023-11-26T20:25:01.106024+00:00 20000076.661576602608 20999999.999024137855 256000076.660597056150 1 60274.850718924 2023-11-26T20:25:02.115059+00:00 20000076.661673039198 20999999.999184157699 256000076.660853505135 1 60274.850730522 2023-11-26T20:25:03.117061+00:00 20000076.661358151585 21000000.000125963241 256000076.661480426788 1 60274.850742011 2023-11-26T20:25:04.109737+00:00 20000076.661602303386 21000000.000795640051 256000076.662394225597 1 60274.850753576 2023-11-26T20:25:05.108963+00:00 20000076.661373157054 21000000.000930164009 256000076.662299633026 1 60274.850765178 2023-11-26T20:25:06.111345+00:00 20000076.661435212940 20999999.999911591411 256000076.661343127489 1 60274.850776745 2023-11-26T20:25:07.110821+00:00 20000076.661565106362 20999999.999072223902 256000076.660633623600 1 60274.850788197 2023-11-26T20:25:08.100210+00:00 20000076.661473982036 20999999.999026749283 256000076.660497039557 1 60274.850799811 2023-11-26T20:25:09.103693+00:00 20000076.661729540676 20999999.999835319817 256000076.661561161280 1 60274.850811373 2023-11-26T20:25:10.102625+00:00 20000076.661553189158 21000000.000822246075 256000076.662371754646 1 60274.850822941 2023-11-26T20:25:11.102124+00:00 20000076.661695551127 21000000.001006327569 256000076.662698179483 1 60274.850834538 2023-11-26T20:25:12.104082+00:00 20000076.661543097347 21000000.000034473836 256000076.661573886871 1 60274.850846166 2023-11-26T20:25:13.108772+00:00 20000076.661635939032 20999999.998885776848 256000076.660518020391 1 60274.850857644 2023-11-26T20:25:14.100426+00:00 20000076.661672517657 20999999.998450871557 256000076.660119712353 1 60274.850869233 2023-11-26T20:25:15.101716+00:00 20000076.661431178451 20999999.999333675951 256000076.660761177540 1 60274.850880910 2023-11-26T20:25:16.110605+00:00 20000076.661614526063 21000000.000659588724 256000076.662270426750 1 60274.850892450 2023-11-26T20:25:17.107667+00:00 20000076.661677207798 21000000.001013722271 256000076.662687242031 1 60274.850903974 2023-11-26T20:25:18.103389+00:00 20000076.661492966115 21000000.000115498900 256000076.661604791880 1 60274.850915513 2023-11-26T20:25:19.100371+00:00 20000076.661572009325 20999999.999083235860 256000076.660651534796 1 60274.850927143 2023-11-26T20:25:20.105192+00:00 20000076.661586321890 20999999.999115694314 256000076.660698324442 1 60274.850938660 2023-11-26T20:25:21.100230+00:00 20000076.661460679024 20999999.999950904399 256000076.661407887936 1 60274.850950341 2023-11-26T20:25:22.109457+00:00 20000076.661491908133 21000000.001056160778 256000076.662544369698 1 60274.850961798 2023-11-26T20:25:23.099378+00:00 20000076.661670021713 21000000.001393392682 256000076.663059711456 1 60274.850973363 2023-11-26T20:25:24.098519+00:00 20000076.661466494203 21000000.000373478979 256000076.661836266518 1 60274.850985006 2023-11-26T20:25:25.104505+00:00 20000076.661542929709 20999999.999631565064 256000076.661170780659 1 60274.850996629 2023-11-26T20:25:26.108731+00:00 20000076.661425340921 20999999.999283853918 256000076.660705506802 1 60274.851008102 2023-11-26T20:25:27.100005+00:00 20000076.661419812590 21000000.000023391098 256000076.661439508200 1 60274.851019722 2023-11-26T20:25:28.103967+00:00 20000076.661755751818 21000000.000792190433 256000076.662544250488 1 60274.851031263 2023-11-26T20:25:29.101112+00:00 20000076.661752533168 21000000.000977754593 256000076.662726581097 1 60274.851042861 2023-11-26T20:25:30.103179+00:00 20000076.661484960467 21000000.000318307430 256000076.661799579859 1 60274.851054440 2023-11-26T20:25:31.103605+00:00 20000076.661751314998 20999999.999248828739 256000076.660996437073 1 60274.851065984 2023-11-26T20:25:32.101021+00:00 20000076.661526147276 20999999.998867012560 256000076.660389453173 1 60274.851077560 2023-11-26T20:25:33.101191+00:00 20000076.661611642689 20999999.999585658312 256000076.661193609238 1 60274.851089230 2023-11-26T20:25:34.109500+00:00 20000076.661461140960 21000000.000527445227 256000076.661984890699 1 60274.851100761 2023-11-26T20:25:35.105699+00:00 20000076.661848410964 21000000.001046143472 256000076.662890851498 1 60274.851112456 2023-11-26T20:25:36.116200+00:00 20000076.661460548639 21000000.000268325210 256000076.661725193262 1 60274.851123900 2023-11-26T20:25:37.104977+00:00 20000076.661464858800 20999999.998976550996 256000076.660437732935 1 60274.851135436 2023-11-26T20:25:38.101623+00:00 20000076.661182813346 20999999.998595371842 256000076.659774482250 1 60274.851147012 2023-11-26T20:25:39.101876+00:00 20000076.661722291261 20999999.999377891421 256000076.661096513271 1 60274.851158705 2023-11-26T20:25:40.112058+00:00 20000076.661618769169 21000000.000406894833 256000076.662021964788 1 60274.851170180 2023-11-26T20:25:41.103567+00:00 20000076.661534279585 21000000.000975336879 256000076.662505924702 1 60274.851181807 2023-11-26T20:25:42.108170+00:00 20000076.661588773131 21000000.000471148640 256000076.662056207657 1 60274.851193300 2023-11-26T20:25:43.101087+00:00 20000076.661679819226 20999999.999377679080 256000076.661053776741 1 60274.851204875 2023-11-26T20:25:44.101177+00:00 20000076.661318384111 20999999.998828012496 256000076.660142719746 1 60274.851216502 2023-11-26T20:25:45.105809+00:00 20000076.661554008722 20999999.999300062656 256000076.660850375891 1 60274.851228370 2023-11-26T20:25:46.131192+00:00 20000076.661392673850 21000000.000625461340 256000076.662014424801 1 60274.851239645 2023-11-26T20:25:47.105371+00:00 20000076.661650303751 21000000.001238845289 256000076.662885457277 1 60274.851251220 2023-11-26T20:25:48.105393+00:00 20000076.661556910723 21000000.000572312623 256000076.662125527859 1 60274.851262797 2023-11-26T20:25:49.105634+00:00 20000076.661587938666 20999999.999529231340 256000076.661113500595 1 60274.851274353 2023-11-26T20:25:50.104119+00:00 20000076.661414593458 20999999.998989928514 256000076.660400837660 1 60274.851285976 2023-11-26T20:25:51.108303+00:00 20000076.661476671696 20999999.999566648155 256000076.661039620638 1 60274.851297497 2023-11-26T20:25:52.103741+00:00 20000076.661712307483 21000000.000401102006 256000076.662109732628 1 60274.851309093 2023-11-26T20:25:53.105654+00:00 20000076.661668308079 21000000.000863861293 256000076.662528455257 1 60274.851320740 2023-11-26T20:25:54.111915+00:00 20000076.661671359092 21000000.000496499240 256000076.662164181471 1 60274.851332288 2023-11-26T20:25:55.109652+00:00 20000076.661470364779 20999999.999452147633 256000076.660918802023 1 60274.851343754 2023-11-26T20:25:56.100369+00:00 20000076.661684598774 20999999.998995073140 256000076.660675972700 1 60274.851355377 2023-11-26T20:25:57.104520+00:00 20000076.661565154791 20999999.999371431768 256000076.660932898521 1 60274.851366927 2023-11-26T20:25:58.102529+00:00 20000076.661370288581 21000000.000411998481 256000076.661778569221 1 60274.851378596 2023-11-26T20:25:59.110680+00:00 20000076.661429785192 21000000.001035664231 256000076.662461757660 1 60274.851390162 2023-11-26T20:26:00.110037+00:00 20000076.661491397768 21000000.000412300229 256000076.661899983883 1 60274.851401697 2023-11-26T20:26:01.106639+00:00 20000076.661562912166 20999999.999343615025 256000076.660902827978 1 60274.851414002 2023-11-26T20:26:02.169729+00:00 20000076.661559831351 20999999.999066956341 256000076.660623073578 1 60274.851425280 2023-11-26T20:26:03.144197+00:00 20000076.661724217236 20999999.999898232520 256000076.661618739367 1 60274.851436526 2023-11-26T20:26:04.115810+00:00 20000076.661486074328 21000000.000783763826 256000076.662266135216 1 60274.851447971 2023-11-26T20:26:05.104668+00:00 20000076.661685347557 21000000.001327350736 256000076.663008987904 1 60274.851459571 2023-11-26T20:26:06.106959+00:00 20000076.661542609334 21000000.000804159790 256000076.662343084812 1 60274.851471218 2023-11-26T20:26:07.113262+00:00 20000076.661472667009 20999999.999895073473 256000076.661364048719 1 60274.851482739 2023-11-26T20:26:08.108608+00:00 20000076.661525405943 20999999.999110706151 256000076.660632401705 1 60274.851494257 2023-11-26T20:26:09.103840+00:00 20000076.661683768034 20999999.999407973140 256000076.661088049412 1 60274.851505866 2023-11-26T20:26:10.106841+00:00 20000076.661612182856 21000000.000453714281 256000076.662062197924 1 60274.851517451 2023-11-26T20:26:11.107723+00:00 20000076.661436282098 21000000.001233894378 256000076.662666499615 1 60274.851528984 2023-11-26T20:26:12.104224+00:00 20000076.661752287298 21000000.000706959516 256000076.662455558777 1 60274.851540573 2023-11-26T20:26:13.105545+00:00 20000076.661619003862 20999999.999542623758 256000076.661157935858 1 60274.851552113 2023-11-26T20:26:14.102557+00:00 20000076.661449205130 20999999.998806584626 256000076.660252094269 1 60274.851563740 2023-11-26T20:26:15.107102+00:00 20000076.661525532603 20999999.999147590250 256000076.660669445992 1 60274.851575242 2023-11-26T20:26:16.100953+00:00 20000076.661692630500 21000000.000248465687 256000076.661937385798 1 60274.851586888 2023-11-26T20:26:17.107074+00:00 20000076.661733869463 21000000.001031629741 256000076.662761807442 1 60274.851598370 2023-11-26T20:26:18.099137+00:00 20000076.661349758506 21000000.000715550035 256000076.662061631680 1 60274.851610027 2023-11-26T20:26:19.106311+00:00 20000076.661410696805 20999999.999722570181 256000076.661129564047 1 60274.851621628 2023-11-26T20:26:20.108648+00:00 20000076.661478117108 20999999.999042350799 256000076.660516798496 1 60274.851633162 2023-11-26T20:26:21.105231+00:00 20000076.661697298288 20999999.999273627996 256000076.660967230797 1 60274.851644719 2023-11-26T20:26:22.103712+00:00 20000076.661529790610 21000000.000392477959 256000076.661918550730 1 60274.851656312 2023-11-26T20:26:23.105323+00:00 20000076.661419790238 21000000.001070354134 256000076.662486433983 1 60274.851667906 2023-11-26T20:26:24.107070+00:00 20000076.661530103534 21000000.000465556979 256000076.661991983652 1 60274.851679606 2023-11-26T20:26:25.117975+00:00 20000076.661671362817 20999999.999493326992 256000076.661161005497 1 60274.851691034 2023-11-26T20:26:26.105315+00:00 20000076.661606635898 20999999.998740565032 256000076.660343497992 1 60274.851702685 2023-11-26T20:26:27.112000+00:00 20000076.661469899118 20999999.999026916921 256000076.660493135452 1 60274.851714200 2023-11-26T20:26:28.106879+00:00 20000076.661766313016 21000000.000127855688 256000076.661890476942 1 60274.851725739 2023-11-26T20:26:29.103849+00:00 20000076.661393996328 21000000.001044355333 256000076.662434667349 1 60274.851737324 2023-11-26T20:26:30.104776+00:00 20000076.661549918354 21000000.000584561378 256000076.662130802870 1 60274.851748937 2023-11-26T20:26:31.108160+00:00 20000076.661503516138 20999999.999493777752 256000076.660993605852 1 60274.851760469 2023-11-26T20:26:32.104518+00:00 20000076.661710970104 20999999.998914033175 256000076.660621315241 1 60274.851772022 2023-11-26T20:26:33.102727+00:00 20000076.661485597491 20999999.999085258693 256000076.660567164421 1 60274.851783627 2023-11-26T20:26:34.105389+00:00 20000076.661421909928 20999999.999862011522 256000076.661280214787 1 60274.851795213 2023-11-26T20:26:35.106402+00:00 20000076.661579798907 21000000.001121193171 256000076.662697285414 1 60274.851806827 2023-11-26T20:26:36.109826+00:00 20000076.661586739123 21000000.001295141876 256000076.662878185511 1 60274.851818312 2023-11-26T20:26:37.102135+00:00 20000076.661723062396 20999999.999997384846 256000076.661716759205 1 60274.851829890 2023-11-26T20:26:38.102499+00:00 20000076.661488432437 20999999.998793758452 256000076.660278499126 1 60274.851841498 2023-11-26T20:26:39.105454+00:00 20000076.661732763052 20999999.999425496906 256000076.661154568195 1 60274.851853103 2023-11-26T20:26:40.108088+00:00 20000076.661586478353 21000000.000574309379 256000076.662157118320 1 60274.851864589 2023-11-26T20:26:41.100535+00:00 20000076.661577254534 21000000.001399293542 256000076.662972837687 1 60274.851876236 2023-11-26T20:26:42.106794+00:00 20000076.661809440702 21000000.001306518912 256000076.663112282753 1 60274.851887785 2023-11-26T20:26:43.104653+00:00 20000076.661819744855 21000000.000258333981 256000076.662074387074 1 60274.851899363 2023-11-26T20:26:44.104943+00:00 20000076.661382924765 20999999.998984992504 256000076.660364210606 1 60274.851910885 2023-11-26T20:26:45.100486+00:00 20000076.661636445671 20999999.999011781067 256000076.660644531250 1 60274.851922574 2023-11-26T20:26:46.110359+00:00 20000076.661526892334 20999999.999882325530 256000076.661405533552 1 60274.851934203 2023-11-26T20:26:47.115130+00:00 20000076.661328073591 21000000.000972211361 256000076.662296593189 1 60274.851945609 2023-11-26T20:26:48.100645+00:00 20000076.661552283913 21000000.000767383724 256000076.662315964699 1 60274.851957216 2023-11-26T20:26:49.103443+00:00 20000076.661625649780 20999999.999658115208 256000076.661280065775 1 60274.851968825 2023-11-26T20:26:50.106473+00:00 20000076.661394469440 20999999.998897023499 256000076.660287797451 1 60274.851980328 2023-11-26T20:26:51.100303+00:00 20000076.661559052765 20999999.999287307262 256000076.660842657089 1 60274.851991999 2023-11-26T20:26:52.108702+00:00 20000076.661728661507 21000000.000358998775 256000076.662083953619 1 60274.852003544 2023-11-26T20:26:53.106202+00:00 20000076.661336414516 21000000.000909861177 256000076.662242591381 1 60274.852015108 2023-11-26T20:26:54.105372+00:00 20000076.661448318511 21000000.000777732581 256000076.662222355604 1 60274.852026701 2023-11-26T20:26:55.106997+00:00 20000076.661624561995 20999999.999522261322 256000076.661143124104 1 60274.852038236 2023-11-26T20:26:56.103571+00:00 20000076.661454945803 20999999.998690474778 256000076.660141736269 1 60274.852049829 2023-11-26T20:26:57.105281+00:00 20000076.661561280489 20999999.998952552676 256000076.660510152578 1 60274.852061355 2023-11-26T20:26:58.101097+00:00 20000076.661770530045 20999999.999685376883 256000076.661452203989 1 60274.852072989 2023-11-26T20:26:59.106238+00:00 20000076.661764934659 21000000.000950630754 256000076.662711858749 1 60274.852084568 2023-11-26T20:27:00.106652+00:00 20000076.661597825587 21000000.000820457935 256000076.662414580584 1 60274.852096156 2023-11-26T20:27:01.107868+00:00 20000076.661564305425 20999999.999987933785 256000076.661548554897 1 60274.852107674 2023-11-26T20:27:02.103038+00:00 20000076.661342594773 20999999.999097615480 256000076.660436511040 1 60274.852119280 2023-11-26T20:27:03.105796+00:00 20000076.661860249937 20999999.999094724655 256000076.660951286554 1 60274.852130790 2023-11-26T20:27:04.100237+00:00 20000076.661438863724 21000000.000151071697 256000076.661586225033 1 60274.852142395 2023-11-26T20:27:05.102991+00:00 20000076.661580495536 21000000.001050215214 256000076.662627011538 1 60274.852153980 2023-11-26T20:27:06.103883+00:00 20000076.661729667336 21000000.000976830721 256000076.662702798843 1 60274.852165528 2023-11-26T20:27:07.101601+00:00 20000076.661806918681 20999999.999986618757 256000076.661789834499 1 60274.852177108 2023-11-26T20:27:08.102095+00:00 20000076.661631960422 20999999.998880352825 256000076.660508632660 1 60274.852188734 2023-11-26T20:27:09.106609+00:00 20000076.661335140467 20999999.998937573284 256000076.660269021988 1 60274.852200255 2023-11-26T20:27:10.102021+00:00 20000076.661488316953 20999999.999861299992 256000076.661345928907 1 60274.852211868 2023-11-26T20:27:11.105444+00:00 20000076.661420591176 21000000.001068461686 256000076.662485361099 1 60274.852223434 2023-11-26T20:27:12.104684+00:00 20000076.661525841802 21000000.001371368766 256000076.662893533707 1 60274.852234975 2023-11-26T20:27:13.101872+00:00 20000076.661424718797 21000000.000319398940 256000076.661740422249 1 60274.852246577 2023-11-26T20:27:14.104261+00:00 20000076.661454301327 20999999.999278806150 256000076.660729408264 1 60274.852258162 2023-11-26T20:27:15.105205+00:00 20000076.661628670990 20999999.999176941812 256000076.660801917315 1 60274.852269709 2023-11-26T20:27:16.102863+00:00 20000076.661495041102 21000000.000099312514 256000076.661590635777 1 60274.852281327 2023-11-26T20:27:17.106675+00:00 20000076.661838591099 21000000.001088738441 256000076.662923634052 1 60274.852292860 2023-11-26T20:27:18.103091+00:00 20000076.661484126002 21000000.001126501709 256000076.662606924772 1 60274.852304439 2023-11-26T20:27:19.103494+00:00 20000076.661664031446 21000000.000101830810 256000076.661762177944 1 60274.852316060 2023-11-26T20:27:20.107584+00:00 20000076.661382865161 20999999.999078389257 256000076.660457551479 1 60274.852327622 2023-11-26T20:27:21.106589+00:00 20000076.661371022463 20999999.998832598329 256000076.660199910402 1 60274.852339179 2023-11-26T20:27:22.105108+00:00 20000076.661389976740 20999999.999664302915 256000076.661050587893 1 60274.852350776 2023-11-26T20:27:23.107025+00:00 20000076.661951653659 21000000.000969380140 256000076.662917345762 1 60274.852362301 2023-11-26T20:27:24.102810+00:00 20000076.661455530673 21000000.000983305275 256000076.662435144186 1 60274.852373854 2023-11-26T20:27:25.100964+00:00 20000076.661543596536 21000000.000202666968 256000076.661742568016 1 60274.852385478 2023-11-26T20:27:26.105293+00:00 20000076.661424450576 20999999.999156467617 256000076.660577237606 1 60274.852397062 2023-11-26T20:27:27.106166+00:00 20000076.661613412201 20999999.998718831688 256000076.660328537226 1 60274.852408632 2023-11-26T20:27:28.105818+00:00 20000076.661509498954 20999999.999570697546 256000076.661076486111 1 60274.852420138 2023-11-26T20:27:29.099944+00:00 20000076.661925416440 21000000.000628724694 256000076.662550419569 1 60274.852431768 2023-11-26T20:27:30.104768+00:00 20000076.661324340850 21000000.000886134803 256000076.662206798792 1 60274.852443369 2023-11-26T20:27:31.107047+00:00 20000076.661653839052 21000000.000063475221 256000076.661713629961 1 60274.852454886 2023-11-26T20:27:32.102126+00:00 20000076.661462672055 20999999.998995706439 256000076.660454690456 1 60274.852466425 2023-11-26T20:27:33.099125+00:00 20000076.661405704916 20999999.998982302845 256000076.660384327173 1 60274.852478061 2023-11-26T20:27:34.104469+00:00 20000076.661512434483 20999999.999701268971 256000076.661210000515 1 60274.852489639 2023-11-26T20:27:35.104800+00:00 20000076.661781661212 21000000.000767461956 256000076.662545442581 1 60274.852501262 2023-11-26T20:27:36.109005+00:00 20000076.661831710488 21000000.000964891165 256000076.662792891264 1 60274.852512824 2023-11-26T20:27:37.107991+00:00 20000076.661542564631 21000000.000169321895 256000076.661708205938 1 60274.852524332 2023-11-26T20:27:38.102278+00:00 20000076.661750536412 20999999.999507188797 256000076.661254018545 1 60274.852535902 2023-11-26T20:27:39.101915+00:00 20000076.661430433393 21000000.000326752663 256000076.661753475666 1 60274.852547486 2023-11-26T20:27:40.102793+00:00 20000076.661560591310 21000000.000238731503 256000076.661795616150 1 60274.852559139 2023-11-26T20:27:41.109665+00:00 20000076.661520734429 21000000.000365324318 256000076.661882340908 1 60274.852570696 2023-11-26T20:27:42.108127+00:00 20000076.661644309759 21000000.000868491828 256000076.662509113550 1 60274.852582236 2023-11-26T20:27:43.105207+00:00 20000076.661551415920 21000000.000054951757 256000076.661602675915 1 60274.852593824 2023-11-26T20:27:44.106409+00:00 20000076.661731656641 20999999.998922709376 256000076.660650670528 1 60274.852605354 2023-11-26T20:27:45.102602+00:00 20000076.661391496658 20999999.998681332916 256000076.660069137812 1 60274.852617000 2023-11-26T20:27:46.108819+00:00 20000076.661551214755 20999999.999546084553 256000076.661093592644 1 60274.852628504 2023-11-26T20:27:47.102759+00:00 20000076.661569613963 21000000.000700462610 256000076.662266403437 1 60274.852640106 2023-11-26T20:27:48.105213+00:00 20000076.661656554788 21000000.001105848700 256000076.662758708000 1 60274.852651705 2023-11-26T20:27:49.107299+00:00 20000076.661488942802 21000000.000236570835 256000076.661721825600 1 60274.852663356 2023-11-26T20:27:50.113968+00:00 20000076.661477848887 20999999.999163769186 256000076.660637915134 1 60274.852674895 2023-11-26T20:27:51.110930+00:00 20000076.661524187773 20999999.998705487698 256000076.660225957632 1 60274.852686398 2023-11-26T20:27:52.104814+00:00 20000076.661470949650 20999999.999305605888 256000076.660772860050 1 60274.852697961 2023-11-26T20:27:53.103881+00:00 20000076.661797288805 21000000.000379484147 256000076.662173062563 1 60274.852709553 2023-11-26T20:27:54.105385+00:00 20000076.661694485694 21000000.001165829599 256000076.662856638432 1 60274.852721095 2023-11-26T20:27:55.102607+00:00 20000076.661377556622 21000000.000626511872 256000076.662000358105 1 60274.852732698 2023-11-26T20:27:56.105081+00:00 20000076.661636520177 20999999.999458681792 256000076.661091506481 1 60274.852744266 2023-11-26T20:27:57.104565+00:00 20000076.661575186998 20999999.999001286924 256000076.660572797060 1 60274.852755838 2023-11-26T20:27:58.104405+00:00 20000076.661630939692 20999999.999738857150 256000076.661366105080 1 60274.852767545 2023-11-26T20:27:59.115914+00:00 20000076.661597326398 21000000.001062288880 256000076.662655889988 1 60274.852778978 2023-11-26T20:28:00.103715+00:00 20000076.661660239100 21000000.001557275653 256000076.663213849068 1 60274.852790530 2023-11-26T20:28:01.101828+00:00 20000076.661496073008 21000000.000805359334 256000076.662297725677 1 60274.852802191 2023-11-26T20:28:02.109302+00:00 20000076.661509618163 20999999.999622851610 256000076.661128759384 1 60274.852813716 2023-11-26T20:28:03.105055+00:00 20000076.661722514778 20999999.999032393098 256000076.660751193762 1 60274.852825342 2023-11-26T20:28:04.109512+00:00 20000076.661518551409 20999999.999466158450 256000076.660980999470 1 60274.852836887 2023-11-26T20:28:05.107025+00:00 20000076.661555163562 21000000.000431813300 256000076.661983281374 1 60274.852848434 2023-11-26T20:28:06.104673+00:00 20000076.661504704505 21000000.001002453268 256000076.662503480911 1 60274.852860027 2023-11-26T20:28:07.106382+00:00 20000076.661458063871 21000000.000221621245 256000076.661675989628 1 60274.852871531 2023-11-26T20:28:08.100300+00:00 20000076.661568854004 20999999.999044198543 256000076.660609364510 1 60274.852883220 2023-11-26T20:28:09.110203+00:00 20000076.661679200828 20999999.998518183827 256000076.660193681717 1 60274.852895096 2023-11-26T20:28:10.136283+00:00 20000076.661495402455 20999999.998952601105 256000076.660444319248 1 60274.852906332 2023-11-26T20:28:11.107116+00:00 20000076.661487273872 21000000.000107899308 256000076.661591470242 1 60274.852917814 2023-11-26T20:28:12.099153+00:00 20000076.661531381309 21000000.001173216850 256000076.662700921297 1 60274.852929452 2023-11-26T20:28:13.104680+00:00 20000076.661536086351 21000000.000750068575 256000076.662282466888 1 60274.852941092 2023-11-26T20:28:14.110349+00:00 20000076.661514762789 20999999.999803785235 256000076.661314845085 1 60274.852952602 2023-11-26T20:28:15.104815+00:00 20000076.661408022046 20999999.999152049422 256000076.660556375980 1 60274.852964211 2023-11-26T20:28:16.107841+00:00 20000076.661628570408 20999999.999683808535 256000076.661308676004 1 60274.852975754 2023-11-26T20:28:17.105116+00:00 20000076.661682229489 21000000.000827994198 256000076.662506520748 1 60274.852987322 2023-11-26T20:28:18.104677+00:00 20000076.661293543875 21000000.001243960112 256000076.662533789873 1 60274.852998939 2023-11-26T20:28:19.108373+00:00 20000076.661389417946 21000000.000675100833 256000076.662060827017 1 60274.853010516 2023-11-26T20:28:20.108534+00:00 20000076.661605224013 20999999.999609887600 256000076.661211431026 1 60274.853022072 2023-11-26T20:28:21.107041+00:00 20000076.661734167486 20999999.998922232538 256000076.660652697086 1 60274.853033622 2023-11-26T20:28:22.104929+00:00 20000076.661354310811 20999999.999365039170 256000076.660715639591 1 60274.853045340 2023-11-26T20:28:23.117401+00:00 20000076.661449063569 21000000.000437147915 256000076.661882519722 1 60274.853056785 2023-11-26T20:28:24.106187+00:00 20000076.661636818200 21000000.001190122217 256000076.662823259830 1 60274.853068261 2023-11-26T20:28:25.097785+00:00 20000076.661523889750 21000000.000815305859 256000076.662335485220 1 60274.853079950 2023-11-26T20:28:26.107689+00:00 20000076.661339126527 20999999.999407164752 256000076.660742610693 1 60274.853091496 2023-11-26T20:28:27.105204+00:00 20000076.661640886217 20999999.998352166265 256000076.659989356995 1 60274.853103009 2023-11-26T20:28:28.099933+00:00 20000076.661492664367 20999999.998554322869 256000076.660043299198 1 60274.853114595 2023-11-26T20:28:29.101020+00:00 20000076.661607816815 21000000.000056922436 256000076.661661028862 1 60274.853126190 2023-11-26T20:28:30.102803+00:00 20000076.661552932113 21000000.000863727182 256000076.662412971258 1 60274.853137740 2023-11-26T20:28:31.100766+00:00 20000076.661613292992 21000000.000617552549 256000076.662227153778 1 60274.853149284 2023-11-26T20:28:32.098101+00:00 20000076.661518540233 20999999.999597541988 256000076.661112397909 1 60274.853160915 2023-11-26T20:28:33.103063+00:00 20000076.661495834589 20999999.998854618520 256000076.660346746445 1 60274.853172470 2023-11-26T20:28:34.101411+00:00 20000076.661451965570 20999999.999196875840 256000076.660645157099 1 60274.853184079 2023-11-26T20:28:35.104444+00:00 20000076.661741700023 21000000.000349611044 256000076.662087619305 1 60274.853195651 2023-11-26T20:28:36.104191+00:00 20000076.661417886615 21000000.001146614552 256000076.662560820580 1 60274.853207230 2023-11-26T20:28:37.104679+00:00 20000076.661662187427 21000000.000753127038 256000076.662411630154 1 60274.853218759 2023-11-26T20:28:38.100779+00:00 20000076.661583732814 20999999.999717216939 256000076.661297231913 1 60274.853230374 2023-11-26T20:28:39.104310+00:00 20000076.661507129669 20999999.999046273530 256000076.660549700260 1 60274.853241914 2023-11-26T20:28:40.101354+00:00 20000076.661512054503 20999999.999247539788 256000076.660755902529 1 60274.853253559 2023-11-26T20:28:41.107496+00:00 20000076.661626722664 21000000.000404994935 256000076.662028014660 1 60274.853265082 2023-11-26T20:28:42.103108+00:00 20000076.661571621895 21000000.001249849796 256000076.662817776203 1 60274.853276705 2023-11-26T20:28:43.107330+00:00 20000076.661668233573 21000000.000989135355 256000076.662653684616 1 60274.853288395 2023-11-26T20:28:44.117332+00:00 20000076.661476250738 21000000.000073071569 256000076.661545634270 1 60274.853299830 2023-11-26T20:28:45.105334+00:00 20000076.661447864026 20999999.999325122684 256000076.660769283772 1 60274.853311373 2023-11-26T20:28:46.102654+00:00 20000076.661561992019 20999999.999343320727 256000076.660901635885 1 60274.853323006 2023-11-26T20:28:47.107716+00:00 20000076.661601737142 21000000.000468038023 256000076.662066102028 1 60274.853334582 2023-11-26T20:28:48.107941+00:00 20000076.661534857005 21000000.001201979816 256000076.662733137608 1 60274.853346142 2023-11-26T20:28:49.106627+00:00 20000076.661458522081 21000000.000913947821 256000076.662368774414 1 60274.853357662 2023-11-26T20:28:50.101942+00:00 20000076.661630731076 20999999.999831162393 256000076.661458194256 1 60274.853369250 2023-11-26T20:28:51.103189+00:00 20000076.661529861391 20999999.998968891799 256000076.660495072603 1 60274.853380823 2023-11-26T20:28:52.103079+00:00 20000076.661465063691 20999999.999141022563 256000076.660602390766 1 60274.853392360 2023-11-26T20:28:53.099938+00:00 20000076.661782607436 21000000.000081110746 256000076.661860048771 1 60274.853403921 2023-11-26T20:28:54.098797+00:00 20000076.661470804363 21000000.001041032374 256000076.662508130074 1 60274.853415554 2023-11-26T20:28:55.103904+00:00 20000076.661491226405 21000000.000794302672 256000076.662281811237 1 60274.853427208 2023-11-26T20:28:56.110761+00:00 20000076.661497432739 20999999.999850746244 256000076.661344498396 1 60274.853438685 2023-11-26T20:28:57.102366+00:00 20000076.661703351885 20999999.998970482498 256000076.660670131445 1 60274.853450309 2023-11-26T20:28:58.106715+00:00 20000076.661627672613 20999999.999008018523 256000076.660632014275 1 60274.853462080 2023-11-26T20:28:59.123668+00:00 20000076.661509379745 20999999.999917168170 256000076.661422848701 1 60274.853473439 2023-11-26T20:29:00.105150+00:00 20000076.661713194102 21000000.000931736082 256000076.662641227245 1 60274.853484996 2023-11-26T20:29:01.103607+00:00 20000076.661349125206 21000000.000591251999 256000076.661936670542 1 60274.853496641 2023-11-26T20:29:02.109795+00:00 20000076.661598630250 20999999.999796357006 256000076.661391288042 1 60274.853508139 2023-11-26T20:29:03.103218+00:00 20000076.661595668644 20999999.998937670141 256000076.660529643297 1 60274.853519704 2023-11-26T20:29:04.102398+00:00 20000076.661419734359 20999999.999022271484 256000076.660438299179 1 60274.853531291 2023-11-26T20:29:05.103523+00:00 20000076.661477711052 21000000.000220131129 256000076.661694139242 1 60274.853542896 2023-11-26T20:29:06.106202+00:00 20000076.661719851196 21000000.000966429710 256000076.662682592869 1 60274.853554424 2023-11-26T20:29:07.102206+00:00 20000076.661494821310 21000000.001120395958 256000076.662611514330 1 60274.853565994 2023-11-26T20:29:08.101888+00:00 20000076.661378446966 21000000.000014048070 256000076.661388784647 1 60274.853577618 2023-11-26T20:29:09.106179+00:00 20000076.661556892097 20999999.999132905155 256000076.660686105490 1 60274.853589203 2023-11-26T20:29:10.107163+00:00 20000076.661667712033 20999999.999459568411 256000076.661123573780 1 60274.853600734 2023-11-26T20:29:11.103390+00:00 20000076.661676228046 21000000.000072773546 256000076.661745309830 1 60274.853612326 2023-11-26T20:29:12.104983+00:00 20000076.661533355713 21000000.000861119479 256000076.662390768528 1 60274.853623952 2023-11-26T20:29:13.109428+00:00 20000076.661819852889 21000000.000956613570 256000076.662772774696 1 60274.853635512 2023-11-26T20:29:14.108284+00:00 20000076.661417599767 20999999.999947939068 256000076.661361843348 1 60274.853646999 2023-11-26T20:29:15.100745+00:00 20000076.661386165768 20999999.998962309211 256000076.660344779491 1 60274.853658656 2023-11-26T20:29:16.107867+00:00 20000076.661572623998 20999999.998829703778 256000076.660398632288 1 60274.853670217 2023-11-26T20:29:17.106702+00:00 20000076.661655809730 20999999.999824948609 256000076.661477059126 1 60274.853681806 2023-11-26T20:29:18.108038+00:00 20000076.661671441048 21000000.000798229128 256000076.662465959787 1 60274.853693326 2023-11-26T20:29:19.103402+00:00 20000076.661453530192 21000000.001050233841 256000076.662500083447 1 60274.853704913 2023-11-26T20:29:20.104458+00:00 20000076.661684013903 21000000.000170901418 256000076.661851197481 1 60274.853716498 2023-11-26T20:29:21.105432+00:00 20000076.661622997373 20999999.999235838652 256000076.660855144262 1 60274.853728015 2023-11-26T20:29:22.100503+00:00 20000076.661575064063 20999999.998996701092 256000076.660568058491 1 60274.853739658 2023-11-26T20:29:23.106484+00:00 20000076.661408457905 20999999.999838043004 256000076.661242812872 1 60274.853751151 2023-11-26T20:29:24.099434+00:00 20000076.661648210138 21000000.000908877701 256000076.662553399801 1 60274.853762758 2023-11-26T20:29:25.102331+00:00 20000076.661421623081 21000000.001051671803 256000076.662469595671 1 60274.853774356 2023-11-26T20:29:26.104327+00:00 20000076.661506269127 21000000.000128313899 256000076.661630898714 1 60274.853785953 2023-11-26T20:29:27.106385+00:00 20000076.661760021001 20999999.999025430530 256000076.660781770945 1 60274.853797696 2023-11-26T20:29:28.120953+00:00 20000076.661508712918 20999999.998798079789 256000076.660303086042 1 60274.853809054 2023-11-26T20:29:29.102273+00:00 20000076.661603730172 20999999.999775022268 256000076.661375045776 1 60274.853820601 2023-11-26T20:29:30.099978+00:00 20000076.661768272519 21000000.000954333693 256000076.662718892097 1 60274.853832298 2023-11-26T20:29:31.110592+00:00 20000076.661275055259 21000000.001125149429 256000076.662396520376 1 60274.853843790 2023-11-26T20:29:32.103496+00:00 20000076.661363944411 21000000.000330325216 256000076.661690592766 1 60274.853855408 2023-11-26T20:29:33.107215+00:00 20000076.661626432091 20999999.999242082238 256000076.660864800215 1 60274.853866907 2023-11-26T20:29:34.100740+00:00 20000076.661527607590 20999999.999049834907 256000076.660573750734 1 60274.853878501 2023-11-26T20:29:35.102472+00:00 20000076.661475591362 20999999.999907646328 256000076.661379545927 1 60274.853890250 2023-11-26T20:29:36.117552+00:00 20000076.661380834877 21000000.000723976642 256000076.662101119757 1 60274.853901684 2023-11-26T20:29:37.105502+00:00 20000076.661826323718 21000000.000836100429 256000076.662658721209 1 60274.853913276 2023-11-26T20:29:38.107001+00:00 20000076.661349788308 20999999.999895248562 256000076.661241352558 1 60274.853924831 2023-11-26T20:29:39.105376+00:00 20000076.661814093590 20999999.998959697783 256000076.660770088434 1 60274.853936443 2023-11-26T20:29:40.108664+00:00 20000076.661273539066 20999999.998902354389 256000076.660172194242 1 60274.853947980 2023-11-26T20:29:41.105463+00:00 20000076.661653913558 20999999.999859679490 256000076.661509901285 1 60274.853959566 2023-11-26T20:29:42.106474+00:00 20000076.661327090114 21000000.000917218626 256000076.662240624428 1 60274.853971123 2023-11-26T20:29:43.104999+00:00 20000076.661494135857 21000000.000964809209 256000076.662455260754 1 60274.853982701 2023-11-26T20:29:44.105338+00:00 20000076.661795228720 21000000.000354532152 256000076.662146061659 1 60274.853994329 2023-11-26T20:29:45.110021+00:00 20000076.661501854658 20999999.999284207821 256000076.660782366991 1 60274.854005841 2023-11-26T20:29:46.104664+00:00 20000076.661776408553 20999999.999012015760 256000076.660784721375 1 60274.854017696 2023-11-26T20:29:47.128986+00:00 20000076.661515135318 20999999.999689295888 256000076.661200731993 1 60274.854029011 2023-11-26T20:29:48.106551+00:00 20000076.661459155381 21000000.000862594694 256000076.662318050861 1 60274.854040537 2023-11-26T20:29:49.102408+00:00 20000076.661409862339 21000000.001041796058 256000076.662447959185 1 60274.854052097 2023-11-26T20:29:50.101132+00:00 20000076.661566000432 20999999.999968107790 256000076.661530405283 1 60274.854063693 2023-11-26T20:29:51.103125+00:00 20000076.661600939929 20999999.998725846410 256000076.660323083401 1 60274.854075259 2023-11-26T20:29:52.102370+00:00 20000076.661696266383 20999999.998395126313 256000076.660087674856 1 60274.854086864 2023-11-26T20:29:53.105029+00:00 20000076.661513213068 20999999.999565742910 256000076.661075264215 1 60274.854098392 2023-11-26T20:29:54.101051+00:00 20000076.661475092173 21000000.000807896256 256000076.662279278040 1 60274.854110017 2023-11-26T20:29:55.105472+00:00 20000076.661578703672 21000000.001223482192 256000076.662798494101 1 60274.854121614 2023-11-26T20:29:56.107417+00:00 20000076.661621127278 21000000.000500112772 256000076.662117540836 1 60274.854133101 2023-11-26T20:29:57.099932+00:00 20000076.661431826651 20999999.999459728599 256000076.660887867212 1 60274.854144737 2023-11-26T20:29:58.105280+00:00 20000076.661493252963 20999999.999020956457 256000076.660510510206 1 60274.854156315 2023-11-26T20:29:59.105667+00:00 20000076.661477014422 20999999.999471958727 256000076.660945296288 1 60274.854167870 2023-11-26T20:30:00.103988+00:00 20000076.661687888205 21000000.000380758196 256000076.662064939737 1 60274.854179439 2023-11-26T20:30:01.103497+00:00 20000076.661606598645 21000000.001032952219 256000076.662635862827 1 60274.854191919 2023-11-26T20:30:02.181766+00:00 20000076.661439567804 21000000.000427838415 256000076.661863714457 1 60274.854202662 2023-11-26T20:30:03.109960+00:00 20000076.661418449134 20999999.999194722623 256000076.660609453917 1 60274.854214215 2023-11-26T20:30:04.108184+00:00 20000076.661691185087 20999999.998574793339 256000076.660262286663 1 60274.854225808 2023-11-26T20:30:05.109780+00:00 20000076.661577638239 20999999.999588921666 256000076.661162853241 1 60274.854237425 2023-11-26T20:30:06.113517+00:00 20000076.661611594260 21000000.000779662281 256000076.662387549877 1 60274.854248984 2023-11-26T20:30:07.112221+00:00 20000076.661640401930 21000000.001068983227 256000076.662705689669 1 60274.854260558 2023-11-26T20:30:08.112209+00:00 20000076.661552730948 21000000.000265151262 256000076.661814182997 1 60274.854272071 2023-11-26T20:30:09.106975+00:00 20000076.661614652723 20999999.999463364482 256000076.661074340343 1 60274.854283625 2023-11-26T20:30:10.105173+00:00 20000076.661498859525 20999999.999085832387 256000076.660580992699 1 60274.854295236 2023-11-26T20:30:11.108366+00:00 20000076.661630544811 20999999.999576862901 256000076.661203712225 1 60274.854307205 2023-11-26T20:30:12.142550+00:00 20000076.661643724889 21000000.000651046634 256000076.662291079760 1 60274.854318342 2023-11-26T20:30:13.104716+00:00 20000076.661107577384 21000000.001073814929 256000076.662177681923 1 60274.854329944 2023-11-26T20:30:14.107168+00:00 20000076.661736160517 21000000.000382013619 256000076.662114471197 1 60274.854341525 2023-11-26T20:30:15.107733+00:00 20000076.661486122757 20999999.999338936061 256000076.660821348429 1 60274.854353150 2023-11-26T20:30:16.112173+00:00 20000076.661561269313 20999999.998973358423 256000076.660530954599 1 60274.854364580 2023-11-26T20:30:17.099655+00:00 20000076.661365061998 20999999.999477811158 256000076.660839170218 1 60274.854376138 2023-11-26T20:30:18.098356+00:00 20000076.661323260516 21000000.000824376941 256000076.662143945694 1 60274.854387742 2023-11-26T20:30:19.100961+00:00 20000076.661608919501 21000000.001259971410 256000076.662865221500 1 60274.854399289 2023-11-26T20:30:20.098601+00:00 20000076.661576885730 21000000.000561565161 256000076.662134766579 1 60274.854410920 2023-11-26T20:30:21.103535+00:00 20000076.661507938057 20999999.999528646469 256000076.661032885313 1 60274.854422492 2023-11-26T20:30:22.103257+00:00 20000076.661441214383 20999999.999068446457 256000076.660505950451 1 60274.854434006 2023-11-26T20:30:23.098133+00:00 20000076.661465097219 20999999.999620106071 256000076.661081522703 1 60274.854445616 2023-11-26T20:30:24.101233+00:00 20000076.661711946130 21000000.000886671245 256000076.662594914436 1 60274.854457411 2023-11-26T20:30:25.120315+00:00 20000076.661561507732 21000000.001492567360 256000076.663050383329 1 60274.854468822 2023-11-26T20:30:26.106170+00:00 20000076.661487653852 21000000.000823765993 256000076.662307739258 1 60274.854480438 2023-11-26T20:30:27.109839+00:00 20000076.661477446556 20999999.999616909772 256000076.661090672016 1 60274.854491889 2023-11-26T20:30:28.099188+00:00 20000076.661585863680 20999999.998985946178 256000076.660568118095 1 60274.854503515 2023-11-26T20:30:29.103710+00:00 20000076.661575589329 20999999.999292004853 256000076.660863906145 1 60274.854515059 2023-11-26T20:30:30.101133+00:00 20000076.661630492657 21000000.000391051173 256000076.662017852068 1 60274.854526643 2023-11-26T20:30:31.101918+00:00 20000076.661677934229 21000000.001094575971 256000076.662768810987 1 60274.854538185 2023-11-26T20:30:32.099128+00:00 20000076.661493245512 21000000.000683326274 256000076.662172883749 1 60274.854549824 2023-11-26T20:30:33.104764+00:00 20000076.661597799510 20999999.999617934227 256000076.661212027073 1 60274.854561415 2023-11-26T20:30:34.106235+00:00 20000076.661421265453 20999999.998931776732 256000076.660349339247 1 60274.854572935 2023-11-26T20:30:35.101555+00:00 20000076.661693513393 20999999.999328278005 256000076.661018103361 1 60274.854584548 2023-11-26T20:30:36.104935+00:00 20000076.661469101906 21000000.000197608024 256000076.661663025618 1 60274.854596084 2023-11-26T20:30:37.101608+00:00 20000076.661493349820 21000000.001005694270 256000076.662495374680 1 60274.854607774 2023-11-26T20:30:38.111648+00:00 20000076.661589719355 21000000.000746328384 256000076.662332355976 1 60274.854619259 2023-11-26T20:30:39.103986+00:00 20000076.661772072315 20999999.999703425914 256000076.661471813917 1 60274.854630795 2023-11-26T20:30:40.100694+00:00 20000076.661590740085 20999999.999027162790 256000076.660614192486 1 60274.854642449 2023-11-26T20:30:41.107627+00:00 20000076.661459296942 20999999.999393295497 256000076.660848885775 1 60274.854654070 2023-11-26T20:30:42.111662+00:00 20000076.661650139838 21000000.000295329839 256000076.661941796541 1 60274.854665534 2023-11-26T20:30:43.102113+00:00 20000076.661638028920 21000000.000957127661 256000076.662591457367 1 60274.854677160 2023-11-26T20:30:44.106617+00:00 20000076.661521453410 21000000.000638630241 256000076.662156403065 1 60274.854688718 2023-11-26T20:30:45.105242+00:00 20000076.661728482693 20999999.999671168625 256000076.661395937204 1 60274.854700271 2023-11-26T20:30:46.103386+00:00 20000076.661558773369 20999999.999024901539 256000076.660579979420 1 60274.854711852 2023-11-26T20:30:47.103984+00:00 20000076.661493036896 20999999.999300692230 256000076.660790026188 1 60274.854723441 2023-11-26T20:30:48.105359+00:00 20000076.661532621831 21000000.000297509134 256000076.661826431751 1 60274.854735032 2023-11-26T20:30:49.106755+00:00 20000076.661962568760 21000000.001178380102 256000076.663137257099 1 60274.854746541 2023-11-26T20:30:50.101120+00:00 20000076.661226879805 21000000.000819098204 256000076.662042260170 1 60274.854758103 2023-11-26T20:30:51.100110+00:00 20000076.661707222462 20999999.999836269766 256000076.661539793015 1 60274.854769745 2023-11-26T20:30:52.105954+00:00 20000076.661405902356 20999999.998972926289 256000076.660375118256 1 60274.854781310 2023-11-26T20:30:53.105167+00:00 20000076.661666475236 20999999.999141760170 256000076.660804539919 1 60274.854792944 2023-11-26T20:30:54.110339+00:00 20000076.661325465888 21000000.000103324652 256000076.661425083876 1 60274.854804429 2023-11-26T20:30:55.102708+00:00 20000076.661558702588 21000000.000871047378 256000076.662426054478 1 60274.854815956 2023-11-26T20:30:56.098573+00:00 20000076.661667443812 21000000.000514023006 256000076.662177771330 1 60274.854827589 2023-11-26T20:30:57.103732+00:00 20000076.661634963006 20999999.999688915908 256000076.661320179701 1 60274.854839182 2023-11-26T20:30:58.105334+00:00 20000076.661423958838 20999999.998969811946 256000076.660390079021 1 60274.854850785 2023-11-26T20:30:59.107794+00:00 20000076.661568790674 20999999.999296870083 256000076.660861968994 1 60274.854862400 2023-11-26T20:31:00.111378+00:00 20000076.661598656327 21000000.000156916678 256000076.661751866341 1 60274.854874026 2023-11-26T20:31:01.115810+00:00 20000076.661491703242 21000000.001036930829 256000076.662524938583 1 60274.854885478 2023-11-26T20:31:02.105311+00:00 20000076.661653496325 21000000.000805675983 256000076.662455469370 1 60274.854897083 2023-11-26T20:31:03.107960+00:00 20000076.661409609020 20999999.999739792198 256000076.661145716906 1 60274.854908715 2023-11-26T20:31:04.112953+00:00 20000076.661503788084 20999999.998788829893 256000076.660288929939 1 60274.854920196 2023-11-26T20:31:05.104943+00:00 20000076.661808997393 20999999.998940180987 256000076.660745471716 1 60274.854931745 2023-11-26T20:31:06.102747+00:00 20000076.661461926997 21000000.000055726618 256000076.661513954401 1 60274.854943284 2023-11-26T20:31:07.099735+00:00 20000076.661315236241 21000000.001115206629 256000076.662426739931 1 60274.854954894 2023-11-26T20:31:08.102844+00:00 20000076.661622613668 21000000.001073624939 256000076.662692546844 1 60274.854966439 2023-11-26T20:31:09.100329+00:00 20000076.661579698324 21000000.000153191388 256000076.661729186773 1 60274.854978031 2023-11-26T20:31:10.101850+00:00 20000076.661498047411 20999999.999258875847 256000076.660753220320 1 60274.854989613 2023-11-26T20:31:11.102551+00:00 20000076.661469548941 20999999.999298151582 256000076.660764008760 1 60274.855001244 2023-11-26T20:31:12.107465+00:00 20000076.661597479135 21000000.000164605677 256000076.661758393049 1 60274.855012774 2023-11-26T20:31:13.103687+00:00 20000076.661592844874 21000000.001009177417 256000076.662598311901 1 60274.855024372 2023-11-26T20:31:14.105737+00:00 20000076.661562290043 21000000.000829961151 256000076.662388563156 1 60274.855035899 2023-11-26T20:31:15.101651+00:00 20000076.661524862051 20999999.999824330211 256000076.661345511675 1 60274.855047592 2023-11-26T20:31:16.111936+00:00 20000076.661571130157 20999999.998868603259 256000076.660436034203 1 60274.855059017 2023-11-26T20:31:17.099079+00:00 20000076.661406017840 20999999.998606748879 256000076.660009056330 1 60274.855070619 2023-11-26T20:31:18.101506+00:00 20000076.661487121135 20999999.999744985253 256000076.661228418350 1 60274.855082191 2023-11-26T20:31:19.101320+00:00 20000076.661549549550 21000000.000724148005 256000076.662269979715 1 60274.855093752 2023-11-26T20:31:20.100125+00:00 20000076.661548595876 21000000.000779286027 256000076.662324160337 1 60274.855105396 2023-11-26T20:31:21.106242+00:00 20000076.661487959325 20999999.999860536307 256000076.661344796419 1 60274.855116906 2023-11-26T20:31:22.100695+00:00 20000076.661673322320 20999999.998970884830 256000076.660640537739 1 60274.855128498 2023-11-26T20:31:23.102204+00:00 20000076.661433693022 20999999.999167095870 256000076.660597085953 1 60274.855140118 2023-11-26T20:31:24.106178+00:00 20000076.661483813077 21000000.000356305391 256000076.661836445332 1 60274.855151628 2023-11-26T20:31:25.100674+00:00 20000076.661425419152 21000000.001003500074 256000076.662425220013 1 60274.855163284 2023-11-26T20:31:26.107755+00:00 20000076.661626607180 21000000.000661823899 256000076.662284731865 1 60274.855174829 2023-11-26T20:31:27.105219+00:00 20000076.661380175501 21000000.000062983483 256000076.661439448595 1 60274.855186472 2023-11-26T20:31:28.111200+00:00 20000076.661565233022 20999999.999157451093 256000076.660719007254 1 60274.855197970 2023-11-26T20:31:29.104589+00:00 20000076.661485027522 20999999.999107196927 256000076.660588502884 1 60274.855209568 2023-11-26T20:31:30.106646+00:00 20000076.661754425615 21000000.000213164836 256000076.661963909864 1 60274.855221117 2023-11-26T20:31:31.104508+00:00 20000076.661351900548 21000000.000964589417 256000076.662312775850 1 60274.855232723 2023-11-26T20:31:32.107270+00:00 20000076.661402836442 21000000.001113522798 256000076.662512660027 1 60274.855244309 2023-11-26T20:31:33.108274+00:00 20000076.661616001278 21000000.000029359013 256000076.661641657352 1 60274.855255848 2023-11-26T20:31:34.105295+00:00 20000076.661671668291 20999999.999195151031 256000076.660863131285 1 60274.855267423 2023-11-26T20:31:35.105315+00:00 20000076.661439757794 20999999.998966433108 256000076.660402476788 1 60274.855279018 2023-11-26T20:31:36.107125+00:00 20000076.661417257041 20999999.999596972018 256000076.661010533571 1 60274.855290542 2023-11-26T20:31:37.102877+00:00 20000076.661666631699 21000000.000574886799 256000076.662237823009 1 60274.855302181 2023-11-26T20:31:38.108455+00:00 20000076.661616332829 21000000.000871162862 256000076.662483781576 1 60274.855313727 2023-11-26T20:31:39.106021+00:00 20000076.661524463445 20999999.999949287623 256000076.661470055580 1 60274.855325294 2023-11-26T20:31:40.105410+00:00 20000076.661464605480 20999999.998904030770 256000076.660364925861 1 60274.855336854 2023-11-26T20:31:41.104215+00:00 20000076.661726482213 20999999.998871486634 256000076.660594254732 1 60274.855348433 2023-11-26T20:31:42.104648+00:00 20000076.661592319608 20999999.999752581120 256000076.661341190338 1 60274.855360069 2023-11-26T20:31:43.109958+00:00 20000076.661533921957 21000000.000943385065 256000076.662473618984 1 60274.855371539 2023-11-26T20:31:44.101024+00:00 20000076.661638662219 21000000.001054260880 256000076.662689208984 1 60274.855383142 2023-11-26T20:31:45.103512+00:00 20000076.661992058158 21000000.000244949013 256000076.662233293056 1 60274.855394699 2023-11-26T20:31:46.101967+00:00 20000076.661357384175 20999999.999264255166 256000076.660617917776 1 60274.855406249 2023-11-26T20:31:47.099947+00:00 20000076.661491118371 20999999.999050740153 256000076.660538166761 1 60274.855417928 2023-11-26T20:31:48.109005+00:00 20000076.661458693445 20999999.999963846058 256000076.661418855190 1 60274.855429500 2023-11-26T20:31:49.108808+00:00 20000076.661550387740 21000000.000817283988 256000076.662364006042 1 60274.855441013 2023-11-26T20:31:50.103520+00:00 20000076.661351852119 21000000.000950776041 256000076.662298947573 1 60274.855452622 2023-11-26T20:31:51.106581+00:00 20000076.661593563855 21000000.000479485840 256000076.662069350481 1 60274.855464305 2023-11-26T20:31:52.115911+00:00 20000076.661587111652 20999999.999620761722 256000076.661204189062 1 60274.855475967 2023-11-26T20:31:53.123551+00:00 20000076.661657012999 20999999.999164298177 256000076.660817593336 1 60274.855487362 2023-11-26T20:31:54.108121+00:00 20000076.661376852542 20999999.999692559242 256000076.661065727472 1 60274.855498865 2023-11-26T20:31:55.101950+00:00 20000076.661919914186 21000000.000727739185 256000076.662643969059 1 60274.855510422 2023-11-26T20:31:56.100471+00:00 20000076.661339089274 21000000.000964533538 256000076.662299931049 1 60274.855522041 2023-11-26T20:31:57.104321+00:00 20000076.661544930190 21000000.000282403082 256000076.661823630333 1 60274.855533610 2023-11-26T20:31:58.103906+00:00 20000076.661700043827 20999999.999152351171 256000076.660848706961 1 60274.855545229 2023-11-26T20:31:59.107793+00:00 20000076.661320790648 20999999.998807083815 256000076.660124182701 1 60274.855556753 2023-11-26T20:32:00.103455+00:00 20000076.661722578108 20999999.999405477196 256000076.661124348640 1 60274.855568296 2023-11-26T20:32:01.100759+00:00 20000076.661758910865 21000000.000523820519 256000076.662279009819 1 60274.855580045 2023-11-26T20:32:02.115909+00:00 20000076.661478061229 21000000.001258630306 256000076.662733018398 1 60274.855591548 2023-11-26T20:32:03.109705+00:00 20000076.661639388651 21000000.000424720347 256000076.662060409784 1 60274.855603102 2023-11-26T20:32:04.107990+00:00 20000076.661446373910 20999999.999206859618 256000076.660649538040 1 60274.855614592 2023-11-26T20:32:05.100799+00:00 20000076.661520972848 20999999.998923879117 256000076.660441160202 1 60274.855626289 2023-11-26T20:32:06.111361+00:00 20000076.661608483642 20999999.999616835266 256000076.661221623421 1 60274.855637802 2023-11-26T20:32:07.106066+00:00 20000076.661565154791 21000000.000776566565 256000076.662338018417 1 60274.855649448 2023-11-26T20:32:08.112291+00:00 20000076.661652989686 21000000.001319546252 256000076.662968844175 1 60274.855660993 2023-11-26T20:32:09.109784+00:00 20000076.661576602608 21000000.000514205545 256000076.662087112665 1 60274.855672538 2023-11-26T20:32:10.107293+00:00 20000076.661721795797 20999999.999367062002 256000076.661085158587 1 60274.855684165 2023-11-26T20:32:11.111895+00:00 20000076.661557648331 20999999.998888492584 256000076.660442441702 1 60274.855695751 2023-11-26T20:32:12.112915+00:00 20000076.661476656795 20999999.999616835266 256000076.661089777946 1 60274.855707292 2023-11-26T20:32:13.110073+00:00 20000076.661447864026 21000000.000833980739 256000076.662278145552 1 60274.855718885 2023-11-26T20:32:14.111618+00:00 20000076.661657784134 21000000.001256164163 256000076.662910252810 1 60274.855730412 2023-11-26T20:32:15.107617+00:00 20000076.661636337638 21000000.000526718795 256000076.662159383297 1 60274.855741921 2023-11-26T20:32:16.101952+00:00 20000076.661469671875 20999999.999396264553 256000076.660862237215 1 60274.855753571 2023-11-26T20:32:17.108504+00:00 20000076.661616809666 20999999.998668573797 256000076.660281687975 1 60274.855765035 2023-11-26T20:32:18.099047+00:00 20000076.661557752639 20999999.999210458249 256000076.660764515400 1 60274.855776682 2023-11-26T20:32:19.105341+00:00 20000076.661590706557 21000000.000424742699 256000076.662011742592 1 60274.855788207 2023-11-26T20:32:20.101101+00:00 20000076.661728616804 21000000.000916462392 256000076.662641376257 1 60274.855799806 2023-11-26T20:32:21.103267+00:00 20000076.661624561995 21000000.000249136239 256000076.661870002747 1 60274.855811396 2023-11-26T20:32:22.104570+00:00 20000076.661414578557 20999999.999133568257 256000076.660544455051 1 60274.855822933 2023-11-26T20:32:23.101448+00:00 20000076.661627225578 20999999.998747754842 256000076.660371303558 1 60274.855834666 2023-11-26T20:32:24.115170+00:00 20000076.661498740315 20999999.999444309622 256000076.660939335823 1 60274.855846123 2023-11-26T20:32:25.104990+00:00 20000076.661540806293 21000000.000592265278 256000076.662129372358 1 60274.855857751 2023-11-26T20:32:26.109667+00:00 20000076.661465808749 21000000.001191064715 256000076.662653207779 1 60274.855869321 2023-11-26T20:32:27.109364+00:00 20000076.661397177726 21000000.000622365624 256000076.662015855312 1 60274.855880865 2023-11-26T20:32:28.106729+00:00 20000076.661578271538 20999999.999356843531 256000076.660931408405 1 60274.855892395 2023-11-26T20:32:29.102910+00:00 20000076.661651801318 20999999.998947318643 256000076.660595417023 1 60274.855904020 2023-11-26T20:32:30.107354+00:00 20000076.661626160145 20999999.999466069043 256000076.661088526249 1 60274.855915550 2023-11-26T20:32:31.103491+00:00 20000076.661625538021 21000000.000539992005 256000076.662161827087 1 60274.855927086 2023-11-26T20:32:32.100245+00:00 20000076.661498967558 21000000.001213714480 256000076.662708997726 1 60274.855938668 2023-11-26T20:32:33.100941+00:00 20000076.661580909044 21000000.000362135470 256000076.661939352751 1 60274.855950298 2023-11-26T20:32:34.105738+00:00 20000076.661511655897 20999999.999704081565 256000076.661212056875 1 60274.855962075 2023-11-26T20:32:35.123252+00:00 20000076.661479279399 20999999.999119311571 256000076.660594880581 1 60274.855973442 2023-11-26T20:32:36.105412+00:00 20000076.661479119211 20999999.999257262796 256000076.660732686520 1 60274.855984929 2023-11-26T20:32:37.097905+00:00 20000076.661509193480 21000000.000408835709 256000076.661914318800 1 60274.855996508 2023-11-26T20:32:38.098295+00:00 20000076.661477159709 21000000.001005467027 256000076.662478923798 1 60274.856008146 2023-11-26T20:32:39.103830+00:00 20000076.661434166133 21000000.000418301672 256000076.661848783493 1 60274.856019710 2023-11-26T20:32:40.102950+00:00 20000076.661547675729 20999999.999456651509 256000076.661000609398 1 60274.856031348 2023-11-26T20:32:41.108479+00:00 20000076.661551393569 20999999.998838745058 256000076.660386443138 1 60274.856042862 2023-11-26T20:32:42.103325+00:00 20000076.661482930183 20999999.999299485236 256000076.660778731108 1 60274.856054441 2023-11-26T20:32:43.103679+00:00 20000076.661691837013 21000000.000388249755 256000076.662076413631 1 60274.856066196 2023-11-26T20:32:44.119343+00:00 20000076.661590177566 21000000.001213070005 256000076.662799566984 1 60274.856077631 2023-11-26T20:32:45.107349+00:00 20000076.661378201097 21000000.000793676823 256000076.662168174982 1 60274.856089184 2023-11-26T20:32:46.105508+00:00 20000076.661762140691 20999999.999550059438 256000076.661308497190 1 60274.856100761 2023-11-26T20:32:47.105777+00:00 20000076.661458019167 20999999.998825829476 256000076.660280138254 1 60274.856112296 2023-11-26T20:32:48.102404+00:00 20000076.661666296422 20999999.999284975231 256000076.660947591066 1 60274.856123943 2023-11-26T20:32:49.108720+00:00 20000076.661860018969 21000000.000373240560 256000076.662229567766 1 60274.856135568 2023-11-26T20:32:50.113057+00:00 20000076.661495547742 21000000.001108907163 256000076.662600755692 1 60274.856147017 2023-11-26T20:32:51.102242+00:00 20000076.661534480751 21000000.000908207148 256000076.662438988686 1 60274.856158631 2023-11-26T20:32:52.105714+00:00 20000076.661550890654 20999999.999662991613 256000076.661210179329 1 60274.856170162 2023-11-26T20:32:53.102011+00:00 20000076.661384180188 20999999.998795893043 256000076.660176396370 1 60274.856181750 2023-11-26T20:32:54.103181+00:00 20000076.661485299468 20999999.999198645353 256000076.660680234432 1 60274.856193428 2023-11-26T20:32:55.112211+00:00 20000076.661750994623 21000000.000463884324 256000076.662211179733 1 60274.856204913 2023-11-26T20:32:56.104458+00:00 20000076.661487732083 21000000.001151654869 256000076.662635684013 1 60274.856216487 2023-11-26T20:32:57.104540+00:00 20000076.661663230509 21000000.000819500536 256000076.662479043007 1 60274.856228112 2023-11-26T20:32:58.108894+00:00 20000076.661703668535 20999999.999872799963 256000076.661572784185 1 60274.856239653 2023-11-26T20:32:59.106016+00:00 20000076.661452218890 20999999.999158356339 256000076.660606861115 1 60274.856251216 2023-11-26T20:33:00.105121+00:00 20000076.661359556019 20999999.999423000962 256000076.660778850317 1 60274.856262772 2023-11-26T20:33:01.103502+00:00 20000076.661619182676 21000000.000583156943 256000076.662198662758 1 60274.856274372 2023-11-26T20:33:02.105695+00:00 20000076.661500297487 21000000.001327902079 256000076.662824511528 1 60274.856285943 2023-11-26T20:33:03.105433+00:00 20000076.661763947457 21000000.001170832664 256000076.662931084633 1 60274.856297491 2023-11-26T20:33:04.103203+00:00 20000076.661259502172 20999999.999938663095 256000076.661194473505 1 60274.856309067 2023-11-26T20:33:05.103400+00:00 20000076.661462400109 20999999.999032322317 256000076.660491019487 1 60274.856320594 2023-11-26T20:33:06.099319+00:00 20000076.661445099860 20999999.999107111245 256000076.660548537970 1 60274.856332219 2023-11-26T20:33:07.103758+00:00 20000076.661713007838 21000000.000190980732 256000076.661900281906 1 60274.856343718 2023-11-26T20:33:08.097262+00:00 20000076.661488968879 21000000.001026384532 256000076.662511676550 1 60274.856355394 2023-11-26T20:33:09.106039+00:00 20000076.661561846733 21000000.000769365579 256000076.662327528000 1 60274.856366943 2023-11-26T20:33:10.103849+00:00 20000076.661741312593 20999999.999912835658 256000076.661650449038 1 60274.856378498 2023-11-26T20:33:11.102181+00:00 20000076.661541312933 20999999.999104920775 256000076.660642534494 1 60274.856390236 2023-11-26T20:33:12.116428+00:00 20000076.661487128586 20999999.999138291925 256000076.660621732473 1 60274.856401670 2023-11-26T20:33:13.104253+00:00 20000076.661588292569 21000000.000237125903 256000076.661821722984 1 60274.856413229 2023-11-26T20:33:14.102998+00:00 20000076.661646589637 21000000.000937744975 256000076.662580668926 1 60274.856424811 2023-11-26T20:33:15.103655+00:00 20000076.661598779261 21000000.000885535032 256000076.662480622530 1 60274.856436392 2023-11-26T20:33:16.104262+00:00 20000076.661477927119 20999999.999825496227 256000076.661299735308 1 60274.856447943 2023-11-26T20:33:17.102212+00:00 20000076.661515258253 20999999.999010868371 256000076.660522431135 1 60274.856459545 2023-11-26T20:33:18.104693+00:00 20000076.661492351443 20999999.999021604657 256000076.660510241985 1 60274.856471154 2023-11-26T20:33:19.107750+00:00 20000076.661514308304 20999999.999979194254 256000076.661489814520 1 60274.856482766 2023-11-26T20:33:20.110995+00:00 20000076.661629065871 21000000.000952657312 256000076.662578046322 1 60274.856494219 2023-11-26T20:33:21.100487+00:00 20000076.661467459053 21000000.000775728375 256000076.662239491940 1 60274.856505812 2023-11-26T20:33:22.102153+00:00 20000076.661549694836 20999999.999683864415 256000076.661229848862 1 60274.856517531 2023-11-26T20:33:23.114649+00:00 20000076.661659680307 20999999.998826976866 256000076.660482972860 1 60274.856528982 2023-11-26T20:33:24.104003+00:00 20000076.661540478468 20999999.999047644436 256000076.660584419966 1 60274.856540584 2023-11-26T20:33:25.106458+00:00 20000076.661484144628 21000000.000166356564 256000076.661646813154 1 60274.856552129 2023-11-26T20:33:26.103940+00:00 20000076.661499340087 21000000.001313176006 256000076.662808835506 1 60274.856563777 2023-11-26T20:33:27.110330+00:00 20000076.661435581744 21000000.001185677946 256000076.662617564201 1 60274.856575330 2023-11-26T20:33:28.108477+00:00 20000076.661553073674 21000000.000072780997 256000076.661622166634 1 60274.856586868 2023-11-26T20:33:29.105374+00:00 20000076.661481425166 20999999.999035496265 256000076.660513222218 1 60274.856598429 2023-11-26T20:33:30.104271+00:00 20000076.661762550473 20999999.999002471566 256000076.660761296749 1 60274.856610224 2023-11-26T20:33:31.123333+00:00 20000076.661584500223 20999999.999997321516 256000076.661578118801 1 60274.856621553 2023-11-26T20:33:32.102143+00:00 20000076.661529213190 21000000.001068934798 256000076.662594467402 1 60274.856633160 2023-11-26T20:33:33.105058+00:00 20000076.661669787019 21000000.001118507236 256000076.662784606218 1 60274.856644772 2023-11-26T20:33:34.108266+00:00 20000076.661614544690 20999999.999875448644 256000076.661486297846 1 60274.856656281 2023-11-26T20:33:35.102660+00:00 20000076.661487158388 20999999.999020755291 256000076.660504221916 1 60274.856667831 2023-11-26T20:33:36.100609+00:00 20000076.661688067019 20999999.999006185681 256000076.660690546036 1 60274.856679399 2023-11-26T20:33:37.100033+00:00 20000076.661458961666 20999999.999940261245 256000076.661395549774 1 60274.856691091 2023-11-26T20:33:38.110270+00:00 20000076.661677431315 21000000.000974394381 256000076.662648111582 1 60274.856702818 2023-11-26T20:33:39.123450+00:00 20000076.661460556090 21000000.001053892076 256000076.662510752678 1 60274.856714156 2023-11-26T20:33:40.103140+00:00 20000076.661431804299 21000000.000060088933 256000076.661488175392 1 60274.856725764 2023-11-26T20:33:41.105990+00:00 20000076.661447383463 20999999.999136138707 256000076.660579830408 1 60274.856737338 2023-11-26T20:33:42.105957+00:00 20000076.661520779133 20999999.998953159899 256000076.660470247269 1 60274.856748900 2023-11-26T20:33:43.105010+00:00 20000076.661457285285 20999999.999587014318 256000076.661040604115 1 60274.856760473 2023-11-26T20:33:44.104830+00:00 20000076.661528728902 21000000.000770129263 256000076.662295162678 1 60274.856772031 2023-11-26T20:33:45.103456+00:00 20000076.661525644362 21000000.000980243087 256000076.662502199411 1 60274.856783578 2023-11-26T20:33:46.101153+00:00 20000076.661645267159 21000000.000135079026 256000076.661776632071 1 60274.856795122 2023-11-26T20:33:47.098573+00:00 20000076.661376159638 20999999.999210521579 256000076.660582989454 1 60274.856806789 2023-11-26T20:33:48.106571+00:00 20000076.661546509713 20999999.998966943473 256000076.660509735346 1 60274.856818320 2023-11-26T20:33:49.102859+00:00 20000076.661461718380 21000000.000068720430 256000076.661526739597 1 60274.856829952 2023-11-26T20:33:50.107790+00:00 20000076.661496732384 21000000.000991042703 256000076.662484079599 1 60274.856841537 2023-11-26T20:33:51.108804+00:00 20000076.661629259586 21000000.001007035375 256000076.662632584572 1 60274.856853094 2023-11-26T20:33:52.107336+00:00 20000076.661334190518 21000000.000358097255 256000076.661688596010 1 60274.856864601 2023-11-26T20:33:53.101535+00:00 20000076.661690678447 20999999.999234750867 256000076.660921722651 1 60274.856876246 2023-11-26T20:33:54.107608+00:00 20000076.661500647664 20999999.998881496489 256000076.660378456116 1 60274.856887831 2023-11-26T20:33:55.108580+00:00 20000076.661732517183 20999999.999637585133 256000076.661366403103 1 60274.856899382 2023-11-26T20:33:56.106611+00:00 20000076.661430917680 21000000.000755701214 256000076.662182927132 1 60274.856910956 2023-11-26T20:33:57.106575+00:00 20000076.661753900349 21000000.001167070121 256000076.662917256355 1 60274.856922522 2023-11-26T20:33:58.105917+00:00 20000076.661661479622 21000000.000324144959 256000076.661981910467 1 60274.856934060 2023-11-26T20:33:59.102792+00:00 20000076.661496549845 20999999.999377392232 256000076.660870254040 1 60274.856945598 2023-11-26T20:34:00.099641+00:00 20000076.661695498973 20999999.998826775700 256000076.660518586636 1 60274.856957193 2023-11-26T20:34:01.101483+00:00 20000076.661327291280 20999999.999498266727 256000076.660821884871 1 60274.856968848 2023-11-26T20:34:02.108446+00:00 20000076.661507133394 21000000.000574760139 256000076.662078201771 1 60274.856980434 2023-11-26T20:34:03.109481+00:00 20000076.661482710391 21000000.000947028399 256000076.662426054478 1 60274.856992031 2023-11-26T20:34:04.111484+00:00 20000076.661444589496 21000000.000118955970 256000076.661559879780 1 60274.857003513 2023-11-26T20:34:05.103549+00:00 20000076.661379821599 20999999.998851109296 256000076.660227239132 1 60274.857015170 2023-11-26T20:34:06.110711+00:00 20000076.661712273955 20999999.998699344695 256000076.660407900810 1 60274.857026731 2023-11-26T20:34:07.109535+00:00 20000076.661461073905 20999999.999571498483 256000076.661028891802 1 60274.857038343 2023-11-26T20:34:08.112816+00:00 20000076.661658894271 21000000.000665903091 256000076.662321090698 1 60274.857049868 2023-11-26T20:34:09.108556+00:00 20000076.661659348756 21000000.000865761191 256000076.662521421909 1 60274.857061423 2023-11-26T20:34:10.107000+00:00 20000076.661522116512 21000000.000130120665 256000076.661648541689 1 60274.857072988 2023-11-26T20:34:11.106180+00:00 20000076.661543916911 20999999.999144401401 256000076.660684615374 1 60274.857084639 2023-11-26T20:34:12.112810+00:00 20000076.661536607891 20999999.998861011118 256000076.660393923521 1 60274.857096120 2023-11-26T20:34:13.104741+00:00 20000076.661514211446 20999999.999809417874 256000076.661319941282 1 60274.857107631 2023-11-26T20:34:14.099308+00:00 20000076.661412514746 21000000.001037519425 256000076.662446320057 1 60274.857119275 2023-11-26T20:34:15.105363+00:00 20000076.661660723388 21000000.001560661942 256000076.663217693567 1 60274.857130878 2023-11-26T20:34:16.107831+00:00 20000076.661470368505 21000000.000601183623 256000076.662067830563 1 60274.857142426 2023-11-26T20:34:17.105631+00:00 20000076.661691304296 20999999.999399278313 256000076.661086887121 1 60274.857154050 2023-11-26T20:34:18.109906+00:00 20000076.661315660924 20999999.998867083341 256000076.660179048777 1 60274.857165575 2023-11-26T20:34:19.105682+00:00 20000076.661713413894 20999999.999553948641 256000076.661263674498 1 60274.857177211 2023-11-26T20:34:20.111057+00:00 20000076.661554135382 21000000.000617612153 256000076.662168055773 1 60274.857188711 2023-11-26T20:34:21.104671+00:00 20000076.661551635712 21000000.001276850700 256000076.662824779749 1 60274.857200255 2023-11-26T20:34:22.102021+00:00 20000076.661715600640 21000000.000557389110 256000076.662269294262 1 60274.857211885 2023-11-26T20:34:23.106838+00:00 20000076.661499161273 20999999.999412849545 256000076.660908311605 1 60274.857223489 2023-11-26T20:34:24.109466+00:00 20000076.661480896175 20999999.999162212014 256000076.660639405251 1 60274.857235063 2023-11-26T20:34:25.109431+00:00 20000076.661503229290 20999999.999727051705 256000076.661226570606 1 60274.857246574 2023-11-26T20:34:26.103976+00:00 20000076.661658402532 21000000.000877805054 256000076.662532508373 1 60274.857258184 2023-11-26T20:34:27.107140+00:00 20000076.661367986351 21000000.001246586442 256000076.662610858679 1 60274.857269703 2023-11-26T20:34:28.102322+00:00 20000076.661640897393 21000000.000271257013 256000076.661908447742 1 60274.857281252 2023-11-26T20:34:29.100202+00:00 20000076.661486037076 20999999.999312829226 256000076.660795152187 1 60274.857292882 2023-11-26T20:34:30.105011+00:00 20000076.661638539284 20999999.998760890216 256000076.660395711660 1 60274.857304438 2023-11-26T20:34:31.103402+00:00 20000076.661583863199 20999999.999197471887 256000076.660777658224 1 60274.857316039 2023-11-26T20:34:32.105780+00:00 20000076.661424379796 20999999.999987412244 256000076.661408096552 1 60274.857327578 2023-11-26T20:34:33.102730+00:00 20000076.661634966731 21000000.000845868140 256000076.662477135658 1 60274.857339147 2023-11-26T20:34:34.102364+00:00 20000076.661579445004 21000000.000307373703 256000076.661883115768 1 60274.857350713 2023-11-26T20:34:35.101599+00:00 20000076.661329347640 20999999.999213632196 256000076.660539299250 1 60274.857362360 2023-11-26T20:34:36.107862+00:00 20000076.661550045013 20999999.998716033995 256000076.660262376070 1 60274.857373925 2023-11-26T20:34:37.107149+00:00 20000076.661560561508 20999999.999409560114 256000076.660966426134 1 60274.857385443 2023-11-26T20:34:38.102287+00:00 20000076.661633811891 21000000.000748604536 256000076.662378728390 1 60274.857397030 2023-11-26T20:34:39.103352+00:00 20000076.661781750619 21000000.001326505095 256000076.663104563951 1 60274.857408634 2023-11-26T20:34:40.106028+00:00 20000076.661661550403 21000000.000697642565 256000076.662355482578 1 60274.857420316 2023-11-26T20:34:41.115305+00:00 20000076.661528408527 20999999.999621927738 256000076.661146640778 1 60274.857431717 2023-11-26T20:34:42.100379+00:00 20000076.661553796381 20999999.998928766698 256000076.660478860140 1 60274.857443337 2023-11-26T20:34:43.104347+00:00 20000076.661468010396 20999999.999247364700 256000076.660711675882 1 60274.857454892 2023-11-26T20:34:44.102668+00:00 20000076.661598529667 21000000.000173449516 256000076.661768287420 1 60274.857466483 2023-11-26T20:34:45.104182+00:00 20000076.661793671548 21000000.000834029168 256000076.662624001503 1 60274.857478103 2023-11-26T20:34:46.108100+00:00 20000076.661784894764 21000000.000500764698 256000076.662281960249 1 60274.857489660 2023-11-26T20:34:47.106658+00:00 20000076.661556892097 20999999.999497972429 256000076.661051183939 1 60274.857501232 2023-11-26T20:34:48.106464+00:00 20000076.661497980356 20999999.998992409557 256000076.660486698151 1 60274.857512821 2023-11-26T20:34:49.107698+00:00 20000076.661421149969 20999999.999512314796 256000076.660929769278 1 60274.857524330 2023-11-26T20:34:50.102131+00:00 20000076.661592274904 21000000.000529192388 256000076.662117779255 1 60274.857535991 2023-11-26T20:34:51.109595+00:00 20000076.661384340376 21000000.001143250614 256000076.662523895502 1 60274.857547483 2023-11-26T20:34:52.102566+00:00 20000076.661581903696 21000000.000711459666 256000076.662289679050 1 60274.857559155 2023-11-26T20:34:53.111020+00:00 20000076.661382339895 20999999.999645970762 256000076.661024630070 1 60274.857570668 2023-11-26T20:34:54.105682+00:00 20000076.661470334977 20999999.998868100345 256000076.660334736109 1 60274.857582261 2023-11-26T20:34:55.107335+00:00 20000076.661716744304 20999999.999285057187 256000076.660998106003 1 60274.857593731 2023-11-26T20:34:56.098334+00:00 20000076.661541588604 21000000.000384468585 256000076.661922365427 1 60274.857605297 2023-11-26T20:34:57.097684+00:00 20000076.661592252553 21000000.001104913652 256000076.662693470716 1 60274.857617003 2023-11-26T20:34:58.109042+00:00 20000076.661583136767 21000000.000736627728 256000076.662316054106 1 60274.857628615 2023-11-26T20:34:59.112327+00:00 20000076.661434147507 20999999.999764241278 256000076.661194682121 1 60274.857640074 2023-11-26T20:35:00.102365+00:00 20000076.661576781422 20999999.999162819237 256000076.660735905170 1 60274.857651804 2023-11-26T20:35:01.115850+00:00 20000076.661546587944 20999999.999644897878 256000076.661187797785 1 60274.857663380 2023-11-26T20:35:02.116036+00:00 20000076.661736048758 21000000.000591043383 256000076.662323385477 1 60274.857674839 2023-11-26T20:35:03.106103+00:00 20000076.661496173590 21000000.001278966665 256000076.662771433592 1 60274.857686336 2023-11-26T20:35:04.099411+00:00 20000076.661535426974 21000000.000893015414 256000076.662424743176 1 60274.857697964 2023-11-26T20:35:05.104061+00:00 20000076.661374792457 20999999.999924939126 256000076.661296010017 1 60274.857709609 2023-11-26T20:35:06.110169+00:00 20000076.661528766155 20999999.999117039144 256000076.660642117262 1 60274.857721166 2023-11-26T20:35:07.108696+00:00 20000076.661364138126 20999999.999298583716 256000076.660659015179 1 60274.857732655 2023-11-26T20:35:08.101333+00:00 20000076.661798946559 21000000.000316917896 256000076.662112176418 1 60274.857744261 2023-11-26T20:35:09.104153+00:00 20000076.661486383528 21000000.001062083989 256000076.662544786930 1 60274.857755819 2023-11-26T20:35:10.102752+00:00 20000076.661412380636 21000000.000836234540 256000076.662244915962 1 60274.857767426 2023-11-26T20:35:11.105631+00:00 20000076.661762867123 20999999.999738126993 256000076.661497294903 1 60274.857778997 2023-11-26T20:35:12.105350+00:00 20000076.661648672074 20999999.998842835426 256000076.660487800837 1 60274.857790556 2023-11-26T20:35:13.104076+00:00 20000076.661697924137 20999999.999246012419 256000076.660940229893 1 60274.857802091 2023-11-26T20:35:14.100701+00:00 20000076.661493849009 21000000.000519067049 256000076.662009209394 1 60274.857813664 2023-11-26T20:35:15.100543+00:00 20000076.661619294435 21000000.000964872539 256000076.662580490112 1 60274.857825318 2023-11-26T20:35:16.107481+00:00 20000076.661669488996 21000000.000781692564 256000076.662447482347 1 60274.857836896 2023-11-26T20:35:17.107814+00:00 20000076.661423105747 20999999.999693062156 256000076.661112487316 1 60274.857848462 2023-11-26T20:35:18.107130+00:00 20000076.661405958235 20999999.998906381428 256000076.660308629274 1 60274.857859963 2023-11-26T20:35:19.100824+00:00 20000076.661675654352 20999999.999076090753 256000076.660748064518 1 60274.857871551 2023-11-26T20:35:20.102019+00:00 20000076.661456767470 21000000.000145543367 256000076.661598622799 1 60274.857883205 2023-11-26T20:35:21.108897+00:00 20000076.661659091711 21000000.001081436872 256000076.662736833096 1 60274.857894667 2023-11-26T20:35:22.099240+00:00 20000076.661454815418 21000000.000989086926 256000076.662440210581 1 60274.857906353 2023-11-26T20:35:23.108863+00:00 20000076.661555666476 20999999.999803975224 256000076.661355942488 1 60274.857917826 2023-11-26T20:35:24.100121+00:00 20000076.661580193788 20999999.999015666544 256000076.660592168570 1 60274.857929451 2023-11-26T20:35:25.104582+00:00 20000076.661548033357 20999999.999193523079 256000076.660737872124 1 60274.857940994 2023-11-26T20:35:26.101918+00:00 20000076.661535132676 21000000.000106796622 256000076.661638259888 1 60274.857952582 2023-11-26T20:35:27.103071+00:00 20000076.661637615412 21000000.000961489975 256000076.662595391273 1 60274.857964124 2023-11-26T20:35:28.100307+00:00 20000076.661491472274 21000000.000864777714 256000076.662352561951 1 60274.857975735 2023-11-26T20:35:29.103482+00:00 20000076.661522943527 20999999.999590259045 256000076.661109507084 1 60274.857987252 2023-11-26T20:35:30.098589+00:00 20000076.661772638559 20999999.998669106513 256000076.660438060760 1 60274.857998852 2023-11-26T20:35:31.100784+00:00 20000076.661374378949 20999999.998784247786 256000076.660154938698 1 60274.858010417 2023-11-26T20:35:32.100059+00:00 20000076.661418829113 20999999.999966505915 256000076.661381632090 1 60274.858022052 2023-11-26T20:35:33.105261+00:00 20000076.661658909172 21000000.001090470701 256000076.662745684385 1 60274.858033645 2023-11-26T20:35:34.106915+00:00 20000076.661685343832 21000000.000737886876 256000076.662419527769 1 60274.858045191 2023-11-26T20:35:35.104478+00:00 20000076.661486577243 20999999.999657664448 256000076.661140531301 1 60274.858056758 2023-11-26T20:35:36.103875+00:00 20000076.661568671465 20999999.998840283602 256000076.660405248404 1 60274.858068337 2023-11-26T20:35:37.104328+00:00 20000076.661375563592 20999999.999030027539 256000076.660401880741 1 60274.858079897 2023-11-26T20:35:38.103073+00:00 20000076.661718014628 21000000.000113163143 256000076.661827474833 1 60274.858091500 2023-11-26T20:35:39.105602+00:00 20000076.661637190729 21000000.001137647778 256000076.662771135569 1 60274.858103109 2023-11-26T20:35:40.108621+00:00 20000076.661476623267 21000000.001185685396 256000076.662658601999 1 60274.858114658 2023-11-26T20:35:41.106473+00:00 20000076.661662220955 21000000.000285979360 256000076.661944508553 1 60274.858126246 2023-11-26T20:35:42.107658+00:00 20000076.661630827934 20999999.999517962337 256000076.661145120859 1 60274.858137765 2023-11-26T20:35:43.102890+00:00 20000076.661550998688 20999999.999375216663 256000076.660922527313 1 60274.858149368 2023-11-26T20:35:44.105429+00:00 20000076.661453343928 21000000.000177711248 256000076.661627352238 1 60274.858160975 2023-11-26T20:35:45.108261+00:00 20000076.661449074745 21000000.001083895564 256000076.662529289722 1 60274.858172549 2023-11-26T20:35:46.108257+00:00 20000076.661612037569 21000000.001162715256 256000076.662771046162 1 60274.858184145 2023-11-26T20:35:47.110166+00:00 20000076.661655325443 21000000.000008609146 256000076.661660254002 1 60274.858195684 2023-11-26T20:35:48.107141+00:00 20000076.661588203162 20999999.998897865415 256000076.660482347012 1 60274.858207188 2023-11-26T20:35:49.101031+00:00 20000076.661360856146 20999999.999146398157 256000076.660503566265 1 60274.858218846 2023-11-26T20:35:50.108300+00:00 20000076.661564454436 21000000.000007010996 256000076.661567747593 1 60274.858230407 2023-11-26T20:35:51.107176+00:00 20000076.661734633148 21000000.000776205212 256000076.662507146597 1 60274.858241955 2023-11-26T20:35:52.104951+00:00 20000076.661580890417 21000000.001106876880 256000076.662684082985 1 60274.858253558 2023-11-26T20:35:53.107379+00:00 20000076.661571405828 21000000.000152058899 256000076.661719769239 1 60274.858265163 2023-11-26T20:35:54.110100+00:00 20000076.661408759654 20999999.998920891434 256000076.660325944424 1 60274.858276657 2023-11-26T20:35:55.103194+00:00 20000076.661756109446 20999999.999053303152 256000076.660805702209 1 60274.858288213 2023-11-26T20:35:56.101629+00:00 20000076.661451969296 20999999.999818250537 256000076.661266535521 1 60274.858299866 2023-11-26T20:35:57.108400+00:00 20000076.661644775420 21000000.000829961151 256000076.662471055984 1 60274.858311356 2023-11-26T20:35:58.101176+00:00 20000076.661533959210 21000000.000938896090 256000076.662469148636 1 60274.858322978 2023-11-26T20:35:59.105322+00:00 20000076.661791536957 21000000.000068813562 256000076.661856651306 1 60274.858334580 2023-11-26T20:36:00.107676+00:00 20000076.661459159106 20999999.999115906656 256000076.660571366549 1 60274.858346114 2023-11-26T20:36:01.104225+00:00 20000076.661360330880 20999999.999031417072 256000076.660388052464 1 60274.858357906 2023-11-26T20:36:02.123094+00:00 20000076.661539558321 20999999.999856337905 256000076.661392211914 1 60274.858369316 2023-11-26T20:36:03.108849+00:00 20000076.661806400865 21000000.000739745796 256000076.662542462349 1 60274.858380876 2023-11-26T20:36:04.107737+00:00 20000076.661685317755 21000000.000971358269 256000076.662652969360 1 60274.858392349 2023-11-26T20:36:05.098919+00:00 20000076.661709181964 21000000.000190585852 256000076.661896079779 1 60274.858404044 2023-11-26T20:36:06.109421+00:00 20000076.661474637687 20999999.999214198440 256000076.660685151815 1 60274.858415610 2023-11-26T20:36:07.108693+00:00 20000076.661462716758 20999999.999031502753 256000076.660490542650 1 60274.858427144 2023-11-26T20:36:08.105244+00:00 20000076.661565680057 20999999.999695580453 256000076.661257565022 1 60274.858438781 2023-11-26T20:36:09.110660+00:00 20000076.661255575716 21000000.000785399228 256000076.662037283182 1 60274.858450325 2023-11-26T20:36:10.108122+00:00 20000076.661724399775 21000000.001021496952 256000076.662742197514 1 60274.858461867 2023-11-26T20:36:11.105263+00:00 20000076.661618344486 21000000.000097118318 256000076.661711782217 1 60274.858473404 2023-11-26T20:36:12.102078+00:00 20000076.661528162658 20999999.998943127692 256000076.660467594862 1 60274.858485039 2023-11-26T20:36:13.107399+00:00 20000076.661531761289 20999999.998723443598 256000076.660251498222 1 60274.858496599 2023-11-26T20:36:14.106124+00:00 20000076.661496512592 20999999.999458961189 256000076.660951793194 1 60274.858508261 2023-11-26T20:36:15.113755+00:00 20000076.661585945636 21000000.000568103045 256000076.662150353193 1 60274.858519733 2023-11-26T20:36:16.104973+00:00 20000076.661514867097 21000000.000880490988 256000076.662391662598 1 60274.858531259 2023-11-26T20:36:17.100796+00:00 20000076.661720700562 21000000.000147961080 256000076.661864966154 1 60274.858542849 2023-11-26T20:36:18.102152+00:00 20000076.661572098732 20999999.999101962894 256000076.660670369864 1 60274.858554440 2023-11-26T20:36:19.103575+00:00 20000076.661592632532 20999999.998585324734 256000076.660174250603 1 60274.858566009 2023-11-26T20:36:20.103127+00:00 20000076.661649338901 20999999.999442376196 256000076.661088019609 1 60274.858577633 2023-11-26T20:36:21.107507+00:00 20000076.661766171455 21000000.000731203705 256000076.662493675947 1 60274.858589217 2023-11-26T20:36:22.108352+00:00 20000076.661435011774 21000000.001042120159 256000076.662473440170 1 60274.858600778 2023-11-26T20:36:23.107225+00:00 20000076.661545693874 21000000.000327706337 256000076.661869704723 1 60274.858612381 2023-11-26T20:36:24.109728+00:00 20000076.661661021411 20999999.999296102673 256000076.660953432322 1 60274.858623845 2023-11-26T20:36:25.100158+00:00 20000076.661658462137 20999999.999018561095 256000076.660673320293 1 60274.858635502 2023-11-26T20:36:26.107393+00:00 20000076.661573499441 20999999.999823015183 256000076.661392807961 1 60274.858647060 2023-11-26T20:36:27.106008+00:00 20000076.661572862417 21000000.000998083502 256000076.662567257881 1 60274.858658635 2023-11-26T20:36:28.106084+00:00 20000076.661427900195 21000000.001521106809 256000076.662945330143 1 60274.858670197 2023-11-26T20:36:29.105060+00:00 20000076.661690514535 21000000.000852324069 256000076.662539124489 1 60274.858681768 2023-11-26T20:36:30.104769+00:00 20000076.661561504006 20999999.999826565385 256000076.661384344101 1 60274.858693312 2023-11-26T20:36:31.102177+00:00 20000076.661688346416 20999999.999019686133 256000076.660704344511 1 60274.858704941 2023-11-26T20:36:32.106888+00:00 20000076.661492139101 20999999.999518405646 256000076.661006838083 1 60274.858716443 2023-11-26T20:36:33.100674+00:00 20000076.661655556411 21000000.000608809292 256000076.662260651588 1 60274.858728037 2023-11-26T20:36:34.102440+00:00 20000076.661452908069 21000000.000830076635 256000076.662279307842 1 60274.858739855 2023-11-26T20:36:35.123487+00:00 20000076.661622107029 21000000.000441554934 256000076.662059962749 1 60274.858751267 2023-11-26T20:36:36.109433+00:00 20000076.661538392305 20999999.999470703304 256000076.661005407572 1 60274.858762805 2023-11-26T20:36:37.106370+00:00 20000076.661359898746 20999999.998897843063 256000076.660254061222 1 60274.858774395 2023-11-26T20:36:38.107686+00:00 20000076.661467824131 20999999.999450568110 256000076.660914689302 1 60274.858785918 2023-11-26T20:36:39.103313+00:00 20000076.661588199437 21000000.000760693103 256000076.662345200777 1 60274.858797529 2023-11-26T20:36:40.106488+00:00 20000076.661403037608 21000000.001230433583 256000076.662629753351 1 60274.858809104 2023-11-26T20:36:41.106601+00:00 20000076.661668770015 21000000.000559266657 256000076.662224352360 1 60274.858820772 2023-11-26T20:36:42.114705+00:00 20000076.661702528596 20999999.999449402094 256000076.661148250103 1 60274.858832268 2023-11-26T20:36:43.107913+00:00 20000076.661408729851 20999999.998835097998 256000076.660240113735 1 60274.858843837 2023-11-26T20:36:44.107494+00:00 20000076.661506634206 20999999.999286524951 256000076.660789459944 1 60274.858855410 2023-11-26T20:36:45.107407+00:00 20000076.661564491689 21000000.000368885696 256000076.661929696798 1 60274.858866988 2023-11-26T20:36:46.107744+00:00 20000076.661565665156 21000000.000978004187 256000076.662539958954 1 60274.858878539 2023-11-26T20:36:47.105761+00:00 20000076.661507979035 21000000.000220373273 256000076.661724627018 1 60274.858890187 2023-11-26T20:36:48.112108+00:00 20000076.661422658712 20999999.998968955129 256000076.660387933254 1 60274.858901730 2023-11-26T20:36:49.109439+00:00 20000076.661457370967 20999999.998409651220 256000076.659863322973 1 60274.858913224 2023-11-26T20:36:50.102539+00:00 20000076.661461941898 20999999.999361690134 256000076.660819947720 1 60274.858924819 2023-11-26T20:36:51.104368+00:00 20000076.661612007767 21000000.000549986959 256000076.662158280611 1 60274.858936346 2023-11-26T20:36:52.100291+00:00 20000076.661526177078 21000000.001347102225 256000076.662869572639 1 60274.858948092 2023-11-26T20:36:53.115192+00:00 20000076.661465074867 21000000.000965271145 256000076.662426650524 1 60274.858959588 2023-11-26T20:36:54.108430+00:00 20000076.661457981914 20999999.999477736652 256000076.660932034254 1 60274.858971096 2023-11-26T20:36:55.102657+00:00 20000076.661830097437 20999999.999167345464 256000076.660993754864 1 60274.858982651 2023-11-26T20:36:56.101057+00:00 20000076.661332584918 20999999.999635633081 256000076.660964518785 1 60274.858994255 2023-11-26T20:36:57.103640+00:00 20000076.661650773138 21000000.000610366464 256000076.662257432938 1 60274.859005789 2023-11-26T20:36:58.100142+00:00 20000076.661692488939 21000000.001445274800 256000076.663134068251 1 60274.859017452 2023-11-26T20:36:59.107872+00:00 20000076.661564107984 21000000.000816479325 256000076.662376880646 1 60274.859028996 2023-11-26T20:37:00.105231+00:00 20000076.661435473710 20999999.999822787941 256000076.661254584789 1 60274.859040516 2023-11-26T20:37:01.100569+00:00 20000076.661470945925 20999999.998761158437 256000076.660228401423 1 60274.859052099 2023-11-26T20:37:02.101383+00:00 20000076.661728650331 20999999.999304872006 256000076.661029815674 1 60274.859063749 2023-11-26T20:37:03.107949+00:00 20000076.661532912403 21000000.000415269285 256000076.661944478750 1 60274.859075255 2023-11-26T20:37:04.102009+00:00 20000076.661443997175 21000000.001133803278 256000076.662574112415 1 60274.859086909 2023-11-26T20:37:05.108940+00:00 20000076.661513153464 21000000.000740718096 256000076.662250161171 1 60274.859098444 2023-11-26T20:37:06.105576+00:00 20000076.661419544369 20999999.999600440264 256000076.661016285419 1 60274.859110080 2023-11-26T20:37:07.110915+00:00 20000076.661601718515 20999999.998692270368 256000076.660290300846 1 60274.859121558 2023-11-26T20:37:08.102626+00:00 20000076.661585822701 20999999.999363280833 256000076.660945415497 1 60274.859133166 2023-11-26T20:37:09.105531+00:00 20000076.661670710891 21000000.000563032925 256000076.662230044603 1 60274.859144734 2023-11-26T20:37:10.105008+00:00 20000076.661390669644 21000000.000980146229 256000076.662367105484 1 60274.859156350 2023-11-26T20:37:11.108594+00:00 20000076.661579065025 21000000.000684652478 256000076.662260025740 1 60274.859167982 2023-11-26T20:37:12.113618+00:00 20000076.661605391651 20999999.999574631453 256000076.661176323891 1 60274.859179486 2023-11-26T20:37:13.107559+00:00 20000076.661519199610 20999999.998811535537 256000076.660327047110 1 60274.859190974 2023-11-26T20:37:14.100170+00:00 20000076.661495920271 20999999.998991273344 256000076.660483509302 1 60274.859202579 2023-11-26T20:37:15.102799+00:00 20000076.661495193839 21000000.000034134835 256000076.661525607109 1 60274.859214140 2023-11-26T20:37:16.101711+00:00 20000076.661562088877 21000000.000632259995 256000076.662190645933 1 60274.859225737 2023-11-26T20:37:17.103689+00:00 20000076.661928720772 21000000.000319849700 256000076.662244856358 1 60274.859237286 2023-11-26T20:37:18.101516+00:00 20000076.661316514015 20999999.999527055770 256000076.660839885473 1 60274.859248884 2023-11-26T20:37:19.103610+00:00 20000076.661455370486 20999999.998870853335 256000076.660322517157 1 60274.859260496 2023-11-26T20:37:20.106859+00:00 20000076.661598376930 20999999.999156765640 256000076.660751461983 1 60274.859272021 2023-11-26T20:37:21.102640+00:00 20000076.661545131356 21000000.000430762768 256000076.661972194910 1 60274.859283565 2023-11-26T20:37:22.099982+00:00 20000076.661577705294 21000000.001019656658 256000076.662593662739 1 60274.859295140 2023-11-26T20:37:23.100110+00:00 20000076.661462068558 21000000.000982977450 256000076.662441343069 1 60274.859306738 2023-11-26T20:37:24.102170+00:00 20000076.661473251879 20999999.999952558428 256000076.661422103643 1 60274.859318316 2023-11-26T20:37:25.102535+00:00 20000076.661338381469 20999999.998789060861 256000076.660123765469 1 60274.859329944 2023-11-26T20:37:26.107181+00:00 20000076.661489855498 20999999.999129440635 256000076.660615593195 1 60274.859341458 2023-11-26T20:37:27.102010+00:00 20000076.661695059389 21000000.000333245844 256000076.662024617195 1 60274.859353076 2023-11-26T20:37:28.105784+00:00 20000076.661392658949 21000000.001100469381 256000076.662489444017 1 60274.859364652 2023-11-26T20:37:29.105945+00:00 20000076.661856662482 21000000.000743899494 256000076.662596851587 1 60274.859376257 2023-11-26T20:37:30.108636+00:00 20000076.661461617798 20999999.999570369720 256000076.661028295755 1 60274.859387780 2023-11-26T20:37:31.104191+00:00 20000076.661494556814 20999999.998872790486 256000076.660363644361 1 60274.859399341 2023-11-26T20:37:32.103073+00:00 20000076.661491565406 20999999.999252647161 256000076.660740524530 1 60274.859410901 2023-11-26T20:37:33.101793+00:00 20000076.661613769829 21000000.000057771802 256000076.661667823792 1 60274.859422545 2023-11-26T20:37:34.107873+00:00 20000076.661345735192 21000000.001061793417 256000076.662403821945 1 60274.859434089 2023-11-26T20:37:35.105314+00:00 20000076.661624878645 21000000.000935148448 256000076.662556320429 1 60274.859445735 2023-11-26T20:37:36.111537+00:00 20000076.661514941603 20999999.999789871275 256000076.661301106215 1 60274.859457229 2023-11-26T20:37:37.104569+00:00 20000076.661719996482 20999999.998987007886 256000076.660703331232 1 60274.859468921 2023-11-26T20:37:38.114771+00:00 20000076.661237776279 20999999.999089248478 256000076.660323321819 1 60274.859480417 2023-11-26T20:37:39.108008+00:00 20000076.661603629589 21000000.000260926783 256000076.661860853434 1 60274.859492018 2023-11-26T20:37:40.110334+00:00 20000076.661448203027 21000000.001082781702 256000076.662527292967 1 60274.859503508 2023-11-26T20:37:41.103073+00:00 20000076.661598961800 21000000.001043751836 256000076.662638992071 1 60274.859515082 2023-11-26T20:37:42.103113+00:00 20000076.661518432200 20999999.999793130904 256000076.661307871342 1 60274.859526667 2023-11-26T20:37:43.104029+00:00 20000076.661737997085 20999999.999017629772 256000076.660751938820 1 60274.859538277 2023-11-26T20:37:44.107148+00:00 20000076.661405798048 20999999.999118480831 256000076.660520583391 1 60274.859549786 2023-11-26T20:37:45.101542+00:00 20000076.661734722555 21000000.000313665718 256000076.662044703960 1 60274.859561448 2023-11-26T20:37:46.109135+00:00 20000076.661780256778 21000000.001157902181 256000076.662934482098 1 60274.859573049 2023-11-26T20:37:47.111391+00:00 20000076.661557599902 21000000.000894207507 256000076.662448108196 1 60274.859584536 2023-11-26T20:37:48.103964+00:00 20000076.661591574550 20999999.999983213842 256000076.661571085453 1 60274.859596138 2023-11-26T20:37:49.106325+00:00 20000076.661485537887 20999999.998944494873 256000076.660426318645 1 60274.859608021 2023-11-26T20:37:50.133024+00:00 20000076.661488745362 20999999.998780097812 256000076.660265147686 1 60274.859619250 2023-11-26T20:37:51.103194+00:00 20000076.661484632641 20999999.999849166721 256000076.661330103874 1 60274.859630823 2023-11-26T20:37:52.103144+00:00 20000076.661723989993 21000000.001053083688 256000076.662773400545 1 60274.859642420 2023-11-26T20:37:53.105098+00:00 20000076.661469738930 21000000.001054517925 256000076.662520557642 1 60274.859654022 2023-11-26T20:37:54.107490+00:00 20000076.661602731794 20999999.999847784638 256000076.661446809769 1 60274.859665671 2023-11-26T20:37:55.113978+00:00 20000076.661530490965 20999999.999129377306 256000076.660656183958 1 60274.859677165 2023-11-26T20:37:56.107034+00:00 20000076.661513175815 20999999.999261129647 256000076.660770624876 1 60274.859688705 2023-11-26T20:37:57.104120+00:00 20000076.661264274269 21000000.000157147646 256000076.661417722702 1 60274.859700298 2023-11-26T20:37:58.105717+00:00 20000076.661971185356 21000000.000959552824 256000076.662927031517 1 60274.859711875 2023-11-26T20:37:59.106013+00:00 20000076.661388177425 21000000.001262709498 256000076.662647217512 1 60274.859723683 2023-11-26T20:38:00.126171+00:00 20000076.661524973810 20999999.999841548502 256000076.661362826824 1 60274.859735019 2023-11-26T20:38:01.105589+00:00 20000076.661704529077 20999999.999088332057 256000076.660789191723 1 60274.859746707 2023-11-26T20:38:02.115456+00:00 20000076.661584757268 20999999.999023448676 256000076.660604506731 1 60274.859758169 2023-11-26T20:38:03.105829+00:00 20000076.661711908877 20999999.999934904277 256000076.661643117666 1 60274.859769828 2023-11-26T20:38:04.113150+00:00 20000076.661398310214 21000000.000969294459 256000076.662363916636 1 60274.859781334 2023-11-26T20:38:05.107277+00:00 20000076.661534804851 21000000.001257088035 256000076.662788212299 1 60274.859792891 2023-11-26T20:38:06.105759+00:00 20000076.661489218473 21000000.000400539488 256000076.661886066198 1 60274.859804465 2023-11-26T20:38:07.105821+00:00 20000076.661425590515 20999999.999493110925 256000076.660915017128 1 60274.859816005 2023-11-26T20:38:08.102824+00:00 20000076.661319442093 20999999.999251578003 256000076.660567313433 1 60274.859827637 2023-11-26T20:38:09.107846+00:00 20000076.661799676716 20999999.999772261828 256000076.661568224430 1 60274.859839229 2023-11-26T20:38:10.109378+00:00 20000076.661552790552 21000000.000834815204 256000076.662383913994 1 60274.859850952 2023-11-26T20:38:11.122261+00:00 20000076.661684703082 21000000.000780999660 256000076.662461996078 1 60274.859862289 2023-11-26T20:38:12.101824+00:00 20000076.661410722882 20999999.999712962657 256000076.661119997501 1 60274.859873889 2023-11-26T20:38:13.104031+00:00 20000076.661686610430 20999999.998561792076 256000076.660244703293 1 60274.859885409 2023-11-26T20:38:14.099315+00:00 20000076.661689177155 20999999.998553629965 256000076.660239100456 1 60274.859897040 2023-11-26T20:38:15.104242+00:00 20000076.661634154618 20999999.999691858888 256000076.661322295666 1 60274.859908661 2023-11-26T20:38:16.108314+00:00 20000076.661655481905 21000000.001020163298 256000076.662671953440 1 60274.859920139 2023-11-26T20:38:17.100009+00:00 20000076.661575064063 21000000.001308288425 256000076.662879645824 1 60274.859931754 2023-11-26T20:38:18.103558+00:00 20000076.661697629839 21000000.000653441995 256000076.662347376347 1 60274.859943394 2023-11-26T20:38:19.109240+00:00 20000076.661490961909 20999999.999681830406 256000076.661169111729 1 60274.859954847 2023-11-26T20:38:20.098824+00:00 20000076.661532122642 20999999.999184325337 256000076.660712748766 1 60274.859966424 2023-11-26T20:38:21.099032+00:00 20000076.661410581321 20999999.999730005860 256000076.661136865616 1 60274.859978113 2023-11-26T20:38:22.108991+00:00 20000076.661412786692 21000000.000699132681 256000076.662108212709 1 60274.859989671 2023-11-26T20:38:23.107589+00:00 20000076.661638248712 21000000.001108922064 256000076.662743479013 1 60274.860001270 2023-11-26T20:38:24.109681+00:00 20000076.661583792418 21000000.000190611929 256000076.661770701408 1 60274.860012805 2023-11-26T20:38:25.106376+00:00 20000076.661618106067 20999999.999047398567 256000076.660661816597 1 60274.860024304 2023-11-26T20:38:26.099858+00:00 20000076.661406747997 20999999.998982280493 256000076.660385340452 1 60274.860035891 2023-11-26T20:38:27.100986+00:00 20000076.661392681301 20999999.999833531678 256000076.661222517490 1 60274.860047526 2023-11-26T20:38:28.106203+00:00 20000076.661770455539 21000000.000772856176 256000076.662539631128 1 60274.860059093 2023-11-26T20:38:29.105620+00:00 20000076.661474857479 21000000.001067664474 256000076.662538826466 1 60274.860070594 2023-11-26T20:38:30.099267+00:00 20000076.661459617317 21000000.000543441623 256000076.661999374628 1 60274.860082199 2023-11-26T20:38:31.101976+00:00 20000076.661501295865 20999999.999552439898 256000076.661050021648 1 60274.860093747 2023-11-26T20:38:32.099773+00:00 20000076.661436852068 20999999.999000456184 256000076.660433620214 1 60274.860105360 2023-11-26T20:38:33.103118+00:00 20000076.661476828158 20999999.999613877386 256000076.661087006330 1 60274.860116926 2023-11-26T20:38:34.102409+00:00 20000076.661593057215 21000000.000783853233 256000076.662373214960 1 60274.860128481 2023-11-26T20:38:35.100798+00:00 20000076.661585740745 21000000.001081701368 256000076.662663757801 1 60274.860140149 2023-11-26T20:38:36.108911+00:00 20000076.661424208432 21000000.000492881984 256000076.661913394928 1 60274.860151646 2023-11-26T20:38:37.102183+00:00 20000076.661558356136 20999999.999379020184 256000076.660933673382 1 60274.860163260 2023-11-26T20:38:38.105657+00:00 20000076.661502469331 20999999.998828466982 256000076.660327255726 1 60274.860174836 2023-11-26T20:38:39.105838+00:00 20000076.661503721029 20999999.999475095421 256000076.660975128412 1 60274.860186329 2023-11-26T20:38:40.098803+00:00 20000076.661571182311 21000000.000454507768 256000076.662021994591 1 60274.860197972 2023-11-26T20:38:41.104777+00:00 20000076.661590993404 21000000.001209732145 256000076.662797033787 1 60274.860209589 2023-11-26T20:38:42.108460+00:00 20000076.661688294262 21000000.000301148742 256000076.661985754967 1 60274.860221096 2023-11-26T20:38:43.102740+00:00 20000076.661428730935 20999999.999471589923 256000076.660896629095 1 60274.860232775 2023-11-26T20:38:44.111757+00:00 20000076.661724485457 20999999.998906277120 256000076.660627067089 1 60274.860244206 2023-11-26T20:38:45.099360+00:00 20000076.661558315158 20999999.999776672572 256000076.661331295967 1 60274.860255796 2023-11-26T20:38:46.100764+00:00 20000076.661445394158 21000000.000804107636 256000076.662245810032 1 60274.860267396 2023-11-26T20:38:47.103037+00:00 20000076.661454904824 21000000.001262869686 256000076.662714093924 1 60274.860278978 2023-11-26T20:38:48.103673+00:00 20000076.661501053721 21000000.000397305936 256000076.661894649267 1 60274.860290522 2023-11-26T20:38:49.101081+00:00 20000076.661698613316 20999999.999046735466 256000076.660741657019 1 60274.860302139 2023-11-26T20:38:50.104765+00:00 20000076.661727238446 20999999.998707219958 256000076.660430788994 1 60274.860313678 2023-11-26T20:38:51.101753+00:00 20000076.661436740309 20999999.999342851341 256000076.660775899887 1 60274.860325335 2023-11-26T20:38:52.108935+00:00 20000076.661475662142 21000000.000067800283 256000076.661539763212 1 60274.860336908 2023-11-26T20:38:53.108869+00:00 20000076.661452371627 21000000.000497106463 256000076.661945790052 1 60274.860348403 2023-11-26T20:38:54.101992+00:00 20000076.661603011191 21000000.000032871962 256000076.661632180214 1 60274.860360015 2023-11-26T20:38:55.105318+00:00 20000076.661526262760 20999999.999181810766 256000076.660704374313 1 60274.860371580 2023-11-26T20:38:56.104527+00:00 20000076.661529295146 20999999.998957086354 256000076.660482704639 1 60274.860383315 2023-11-26T20:38:57.118421+00:00 20000076.661527492106 20999999.999359946698 256000076.660883724689 1 60274.860394726 2023-11-26T20:38:58.104308+00:00 20000076.661379601806 21000000.000663641840 256000076.662039548159 1 60274.860406312 2023-11-26T20:38:59.105376+00:00 20000076.661411955953 21000000.001288302243 256000076.662696540356 1 60274.860417830 2023-11-26T20:39:00.100514+00:00 20000076.661324441433 21000000.000600565225 256000076.661921322346 1 60274.860429497 2023-11-26T20:39:01.108506+00:00 20000076.661616817117 20999999.999418314546 256000076.661031424999 1 60274.860441095 2023-11-26T20:39:02.110594+00:00 20000076.661427248269 20999999.998955782503 256000076.660379350185 1 60274.860452566 2023-11-26T20:39:03.101691+00:00 20000076.661686178297 20999999.999492056668 256000076.661174535751 1 60274.860464176 2023-11-26T20:39:04.104774+00:00 20000076.661340180784 21000000.000606451184 256000076.661942929029 1 60274.860475755 2023-11-26T20:39:05.105238+00:00 20000076.661751538515 21000000.001037679613 256000076.662785530090 1 60274.860487308 2023-11-26T20:39:06.103398+00:00 20000076.661552250385 21000000.000416927040 256000076.661965489388 1 60274.860498855 2023-11-26T20:39:07.101058+00:00 20000076.661587350070 20999999.999468989670 256000076.661052644253 1 60274.860510420 2023-11-26T20:39:08.100251+00:00 20000076.661492988467 20999999.999240893871 256000076.660730183125 1 60274.860521981 2023-11-26T20:39:09.099172+00:00 20000076.661531351507 21000000.000066220760 256000076.661593884230 1 60274.860533655 2023-11-26T20:39:10.107756+00:00 20000076.661575283855 21000000.001125104725 256000076.662696689367 1 60274.860545132 2023-11-26T20:39:11.099402+00:00 20000076.661387249827 21000000.001482829452 256000076.662866413593 1 60274.860556738 2023-11-26T20:39:12.102193+00:00 20000076.661769285798 21000000.000741243362 256000076.662506818771 1 60274.860568352 2023-11-26T20:39:13.105569+00:00 20000076.661446198821 20999999.999566741288 256000076.661009252071 1 60274.860579898 2023-11-26T20:39:14.103199+00:00 20000076.661699913442 20999999.998817473650 256000076.660513699055 1 60274.860591493 2023-11-26T20:39:15.104956+00:00 20000076.661589425057 20999999.999137021601 256000076.660722732544 1 60274.860603133 2023-11-26T20:39:16.110670+00:00 20000076.661655280739 21000000.000348091125 256000076.661999672651 1 60274.860614681 2023-11-26T20:39:17.108454+00:00 20000076.661543197930 21000000.000994209200 256000076.662533700466 1 60274.860626278 2023-11-26T20:39:18.110415+00:00 20000076.661502659321 21000000.000535685569 256000076.662034660578 1 60274.860637789 2023-11-26T20:39:19.104962+00:00 20000076.661650616676 20999999.999492328614 256000076.661139249802 1 60274.860649495 2023-11-26T20:39:20.116379+00:00 20000076.661851763725 20999999.998867772520 256000076.660715848207 1 60274.860660904 2023-11-26T20:39:21.102100+00:00 20000076.661299657077 20999999.999082352966 256000076.660378307104 1 60274.860672479 2023-11-26T20:39:22.102199+00:00 20000076.661584418267 21000000.000194631517 256000076.661775350571 1 60274.860684075 2023-11-26T20:39:23.104099+00:00 20000076.661610025913 21000000.001044694334 256000076.662651032209 1 60274.860695662 2023-11-26T20:39:24.105240+00:00 20000076.661703169346 21000000.000598274171 256000076.662297755480 1 60274.860707314 2023-11-26T20:39:25.111957+00:00 20000076.661451354623 20999999.999472483993 256000076.660920143127 1 60274.860718819 2023-11-26T20:39:26.105983+00:00 20000076.661436285824 20999999.999224588275 256000076.660657197237 1 60274.860730405 2023-11-26T20:39:27.107035+00:00 20000076.661639817059 20999999.999690808356 256000076.661326915026 1 60274.860741957 2023-11-26T20:39:28.105098+00:00 20000076.661408990622 21000000.000839393586 256000076.662244677544 1 60274.860753516 2023-11-26T20:39:29.103745+00:00 20000076.661625850946 21000000.001350864768 256000076.662973046303 1 60274.860765122 2023-11-26T20:39:30.106545+00:00 20000076.661497924477 21000000.000831469893 256000076.662325710058 1 60274.860776818 2023-11-26T20:39:31.117126+00:00 20000076.661527317017 20999999.999572858214 256000076.661096483469 1 60274.860788192 2023-11-26T20:39:32.099764+00:00 20000076.661656219512 20999999.999057572335 256000076.660710096359 1 60274.860799835 2023-11-26T20:39:33.105728+00:00 20000076.661579377949 20999999.999301102012 256000076.660876780748 1 60274.860811373 2023-11-26T20:39:34.102604+00:00 20000076.661389328539 21000000.000245310366 256000076.661630928516 1 60274.860822930 2023-11-26T20:39:35.101168+00:00 20000076.661955676973 21000000.000856395811 256000076.662808388472 1 60274.860834510 2023-11-26T20:39:36.101656+00:00 20000076.661549337208 21000000.000703725964 256000076.662249356508 1 60274.860846066 2023-11-26T20:39:37.100093+00:00 20000076.661526814103 20999999.999611753970 256000076.661134898663 1 60274.860857690 2023-11-26T20:39:38.104440+00:00 20000076.661322765052 20999999.998945388943 256000076.660264462233 1 60274.860869287 2023-11-26T20:39:39.106415+00:00 20000076.661418408155 20999999.999221060425 256000076.660635769367 1 60274.860880812 2023-11-26T20:39:40.102140+00:00 20000076.661494459957 21000000.000262320042 256000076.661753088236 1 60274.860892369 2023-11-26T20:39:41.100662+00:00 20000076.661614239216 21000000.000887639821 256000076.662498176098 1 60274.860903970 2023-11-26T20:39:42.103026+00:00 20000076.661654341966 21000000.000727787614 256000076.662378430367 1 60274.860915531 2023-11-26T20:39:43.101860+00:00 20000076.661535773426 20999999.999652143568 256000076.661184221506 1 60274.860927108 2023-11-26T20:39:44.102150+00:00 20000076.661323260516 20999999.998739171773 256000076.660058736801 1 60274.860938668 2023-11-26T20:39:45.100918+00:00 20000076.661552555859 20999999.999015823007 256000076.660564661026 1 60274.860950328 2023-11-26T20:39:46.108383+00:00 20000076.661641184241 21000000.000031262636 256000076.661668747663 1 60274.860961841 2023-11-26T20:39:47.103046+00:00 20000076.661598797888 21000000.000999663025 256000076.662594765425 1 60274.860973418 2023-11-26T20:39:48.103319+00:00 20000076.661466725171 21000000.000932432711 256000076.662395447493 1 60274.860985070 2023-11-26T20:39:49.110072+00:00 20000076.661438722163 20999999.999827027321 256000076.661262065172 1 60274.860996604 2023-11-26T20:39:50.106557+00:00 20000076.661660093814 20999999.998961288482 256000076.660617709160 1 60274.861008169 2023-11-26T20:39:51.105821+00:00 20000076.661690954119 20999999.998898353428 256000076.660585612059 1 60274.861019672 2023-11-26T20:39:52.099666+00:00 20000076.661517638713 20999999.999878786504 256000076.661392748356 1 60274.861031324 2023-11-26T20:39:53.106408+00:00 20000076.661653399467 21000000.000905059278 256000076.662554770708 1 60274.861042954 2023-11-26T20:39:54.111210+00:00 20000076.661526832730 21000000.000877518207 256000076.662400662899 1 60274.861054407 2023-11-26T20:39:55.100749+00:00 20000076.661472916603 20999999.999956037849 256000076.661425262690 1 60274.861066027 2023-11-26T20:39:56.104730+00:00 20000076.661658205092 20999999.999109223485 256000076.660763710737 1 60274.861077568 2023-11-26T20:39:57.101874+00:00 20000076.661633614451 20999999.999209389091 256000076.660839319229 1 60274.861089175 2023-11-26T20:39:58.104726+00:00 20000076.661298353225 21000000.000042345375 256000076.661337018013 1 60274.861100705 2023-11-26T20:39:59.100913+00:00 20000076.661559630185 21000000.000741694123 256000076.662297636271 1 60274.861112309 2023-11-26T20:40:00.103482+00:00 20000076.661629080772 21000000.000652346760 256000076.662277728319 1 60274.861123932 2023-11-26T20:40:01.107726+00:00 20000076.661495391279 20999999.999675523490 256000076.661167204380 1 60274.861136211 2023-11-26T20:40:02.168624+00:00 20000076.661620136350 20999999.998811993748 256000076.660428434610 1 60274.861147190 2023-11-26T20:40:03.117229+00:00 20000076.661570552737 20999999.999020624906 256000076.660587489605 1 60274.861158658 2023-11-26T20:40:04.108040+00:00 20000076.661696098745 21000000.000090911984 256000076.661783307791 1 60274.861170213 2023-11-26T20:40:05.106424+00:00 20000076.661593705416 21000000.001067470759 256000076.662657469511 1 60274.861181789 2023-11-26T20:40:06.106591+00:00 20000076.661691445857 21000000.000964302570 256000076.662652075291 1 60274.861193419 2023-11-26T20:40:07.111437+00:00 20000076.661474514753 21000000.000006318092 256000076.661477148533 1 60274.861204910 2023-11-26T20:40:08.104205+00:00 20000076.661517392844 20999999.998964253813 256000076.660477936268 1 60274.861216539 2023-11-26T20:40:09.108956+00:00 20000076.661516018212 20999999.999001421034 256000076.660513728857 1 60274.861228121 2023-11-26T20:40:10.109593+00:00 20000076.661444872618 20999999.999961845577 256000076.661403030157 1 60274.861239691 2023-11-26T20:40:11.109283+00:00 20000076.661454021931 21000000.000881738961 256000076.662332057953 1 60274.861251196 2023-11-26T20:40:12.103323+00:00 20000076.661428596824 21000000.001014985144 256000076.662439882755 1 60274.861262743 2023-11-26T20:40:13.100986+00:00 20000076.661560818553 21000000.000043377280 256000076.661600530148 1 60274.861274366 2023-11-26T20:40:14.105266+00:00 20000076.661377355456 20999999.999039959162 256000076.660413622856 1 60274.861285984 2023-11-26T20:40:15.108983+00:00 20000076.661570299417 20999999.998975079507 256000076.660541683435 1 60274.861297548 2023-11-26T20:40:16.108110+00:00 20000076.661458246410 20999999.999917469919 256000076.661372035742 1 60274.861309070 2023-11-26T20:40:17.103684+00:00 20000076.661648862064 21000000.000919654965 256000076.662564814091 1 60274.861320652 2023-11-26T20:40:18.104341+00:00 20000076.661465089768 21000000.001137830317 256000076.662599205971 1 60274.861332186 2023-11-26T20:40:19.100841+00:00 20000076.661658860743 21000000.000127255917 256000076.661782413721 1 60274.861343761 2023-11-26T20:40:20.100900+00:00 20000076.661446541548 20999999.999064285308 256000076.660507142544 1 60274.861355366 2023-11-26T20:40:21.103655+00:00 20000076.661632113159 20999999.998996477574 256000076.660624891520 1 60274.861366934 2023-11-26T20:40:22.103130+00:00 20000076.661459304392 20999999.999860085547 256000076.661315679550 1 60274.861378576 2023-11-26T20:40:23.108927+00:00 20000076.661530304700 21000000.000942837447 256000076.662469446659 1 60274.861390058 2023-11-26T20:40:24.101029+00:00 20000076.661633513868 21000000.001043912023 256000076.662673741579 1 60274.861401721 2023-11-26T20:40:25.108728+00:00 20000076.661373663694 21000000.000168651342 256000076.661538630724 1 60274.861413226 2023-11-26T20:40:26.102791+00:00 20000076.661738749593 20999999.999390695244 256000076.661125749350 1 60274.861424818 2023-11-26T20:40:27.104264+00:00 20000076.661695137620 20999999.999298386276 256000076.660989820957 1 60274.861436399 2023-11-26T20:40:28.104840+00:00 20000076.661618456244 21000000.000009398907 256000076.661624133587 1 60274.861447994 2023-11-26T20:40:29.106677+00:00 20000076.661417216063 21000000.000753056258 256000076.662166565657 1 60274.861459542 2023-11-26T20:40:30.104399+00:00 20000076.661569688469 21000000.001042466611 256000076.662608444691 1 60274.861471105 2023-11-26T20:40:31.103493+00:00 20000076.661724742502 21000000.000188369304 256000076.661909431219 1 60274.861482717 2023-11-26T20:40:32.106769+00:00 20000076.661533605307 20999999.998974520713 256000076.660504430532 1 60274.861494261 2023-11-26T20:40:33.104155+00:00 20000076.661412861198 20999999.998810432851 256000076.660219609737 1 60274.861505784 2023-11-26T20:40:34.099692+00:00 20000076.661628413945 20999999.999638538808 256000076.661263257265 1 60274.861517752 2023-11-26T20:40:35.133752+00:00 20000076.661698155105 21000000.000810585916 256000076.662505060434 1 60274.861528961 2023-11-26T20:40:36.102200+00:00 20000076.661516200751 21000000.001270525157 256000076.662783026695 1 60274.861540544 2023-11-26T20:40:37.102999+00:00 20000076.661774814129 21000000.000328511000 256000076.662099629641 1 60274.861552139 2023-11-26T20:40:38.104780+00:00 20000076.661585986614 20999999.999248880893 256000076.660831183195 1 60274.861563722 2023-11-26T20:40:39.105588+00:00 20000076.661621604115 20999999.999094393104 256000076.660712301731 1 60274.861575286 2023-11-26T20:40:40.104703+00:00 20000076.661354776472 20999999.999636679888 256000076.660987764597 1 60274.861586824 2023-11-26T20:40:41.101610+00:00 20000076.661466881633 21000000.000796325505 256000076.662259519100 1 60274.861598400 2023-11-26T20:40:42.101809+00:00 20000076.661592800170 21000000.001093164086 256000076.662682265043 1 60274.861609997 2023-11-26T20:40:43.103745+00:00 20000076.661419007927 21000000.000110764056 256000076.661526083946 1 60274.861621626 2023-11-26T20:40:44.108477+00:00 20000076.661562651396 20999999.998977467418 256000076.660536438227 1 60274.861633176 2023-11-26T20:40:45.106359+00:00 20000076.661616388708 20999999.998520072550 256000076.660132765770 1 60274.861644696 2023-11-26T20:40:46.101735+00:00 20000076.661588344723 20999999.999549508095 256000076.661134153605 1 60274.861656358 2023-11-26T20:40:47.109383+00:00 20000076.661456618458 21000000.000708241016 256000076.662161171436 1 60274.861667890 2023-11-26T20:40:48.105675+00:00 20000076.661381181329 21000000.001113198698 256000076.662490695715 1 60274.861679420 2023-11-26T20:40:49.101866+00:00 20000076.661588650197 21000000.000517942011 256000076.662102878094 1 60274.861691018 2023-11-26T20:40:50.103935+00:00 20000076.661482162774 20999999.999649073929 256000076.661127537489 1 60274.861702658 2023-11-26T20:40:51.109619+00:00 20000076.661731317639 20999999.999544896185 256000076.661272525787 1 60274.861714191 2023-11-26T20:40:52.106066+00:00 20000076.661698203534 21000000.000027008355 256000076.661721497774 1 60274.861725716 2023-11-26T20:40:53.101866+00:00 20000076.661448601633 21000000.000964313745 256000076.662409216166 1 60274.861737461 2023-11-26T20:40:54.116660+00:00 20000076.661483645439 21000000.001201096922 256000076.662681043148 1 60274.861748897 2023-11-26T20:40:55.104710+00:00 20000076.661526486278 21000000.000457420945 256000076.661980211735 1 60274.861760424 2023-11-26T20:40:56.100666+00:00 20000076.661392629147 20999999.999286878854 256000076.660675823689 1 60274.861772024 2023-11-26T20:40:57.102882+00:00 20000076.661526154727 20999999.998815283179 256000076.660337746143 1 60274.861783636 2023-11-26T20:40:58.106149+00:00 20000076.661387227476 20999999.999438229948 256000076.660821765661 1 60274.861795157 2023-11-26T20:40:59.101574+00:00 20000076.661376599222 21000000.000552419573 256000076.661925315857 1 60274.861806770 2023-11-26T20:41:00.104920+00:00 20000076.661725506186 21000000.001091036946 256000076.662812829018 1 60274.861818336 2023-11-26T20:41:01.104203+00:00 20000076.661633312702 21000000.000737190247 256000076.662366807461 1 60274.861830282 2023-11-26T20:41:02.136359+00:00 20000076.661744944751 20999999.999373815954 256000076.661115080118 1 60274.861841595 2023-11-26T20:41:03.113777+00:00 20000076.661627195776 20999999.998765725642 256000076.660389244556 1 60274.861853078 2023-11-26T20:41:04.105973+00:00 20000076.661620453000 20999999.999472610652 256000076.661089360714 1 60274.861864677 2023-11-26T20:41:05.108110+00:00 20000076.661515112966 21000000.000582125038 256000076.662093549967 1 60274.861876236 2023-11-26T20:41:06.106780+00:00 20000076.661482613534 21000000.001232702285 256000076.662711620331 1 60274.861887745 2023-11-26T20:41:07.101149+00:00 20000076.661400962621 21000000.000546738505 256000076.661944031715 1 60274.861899413 2023-11-26T20:41:08.109282+00:00 20000076.661732506007 20999999.999517895281 256000076.661246687174 1 60274.861910917 2023-11-26T20:41:09.103251+00:00 20000076.661594029516 20999999.998930349946 256000076.660520672798 1 60274.861922471 2023-11-26T20:41:10.101507+00:00 20000076.661451764405 20999999.999391227961 256000076.660839289427 1 60274.861934092 2023-11-26T20:41:11.105567+00:00 20000076.661430086941 21000000.000518575311 256000076.661944955587 1 60274.861945648 2023-11-26T20:41:12.104015+00:00 20000076.661422200501 21000000.001002199948 256000076.662420690060 1 60274.861957195 2023-11-26T20:41:13.101647+00:00 20000076.661479841918 21000000.000637114048 256000076.662113249302 1 60274.861968779 2023-11-26T20:41:14.102520+00:00 20000076.661798030138 20999999.999577675015 256000076.661372005939 1 60274.861980394 2023-11-26T20:41:15.106066+00:00 20000076.661381047219 20999999.999002773315 256000076.660380125046 1 60274.861991955 2023-11-26T20:41:16.104948+00:00 20000076.661529093981 20999999.999415501952 256000076.660940915346 1 60274.862003527 2023-11-26T20:41:17.104756+00:00 20000076.661871533841 21000000.000337522477 256000076.662205338478 1 60274.862015125 2023-11-26T20:41:18.106799+00:00 20000076.661577258259 21000000.001007772982 256000076.662581324577 1 60274.862026804 2023-11-26T20:41:19.115884+00:00 20000076.661605086178 21000000.000581663102 256000076.662183046341 1 60274.862038230 2023-11-26T20:41:20.103046+00:00 20000076.661438629031 20999999.999603349715 256000076.661038279533 1 60274.862049825 2023-11-26T20:41:21.104935+00:00 20000076.661392759532 20999999.999127756804 256000076.660516798496 1 60274.862061420 2023-11-26T20:41:22.106653+00:00 20000076.661516055465 20999999.999281566590 256000076.660793900490 1 60274.862072952 2023-11-26T20:41:23.103077+00:00 20000076.661637350917 21000000.000374082476 256000076.662007749081 1 60274.862084602 2023-11-26T20:41:24.109618+00:00 20000076.661531675607 21000000.001017220318 256000076.662545204163 1 60274.862096120 2023-11-26T20:41:25.104766+00:00 20000076.661642942578 21000000.000593397766 256000076.662232637405 1 60274.862107712 2023-11-26T20:41:26.106325+00:00 20000076.661520455033 20999999.999676194042 256000076.661192953587 1 60274.862119273 2023-11-26T20:41:27.105177+00:00 20000076.661715682596 20999999.998940847814 256000076.660652846098 1 60274.862130917 2023-11-26T20:41:28.111224+00:00 20000076.661524437368 20999999.999320071191 256000076.660840809345 1 60274.862142378 2023-11-26T20:41:29.101503+00:00 20000076.661146875471 21000000.000601053238 256000076.661744236946 1 60274.862154045 2023-11-26T20:41:30.109513+00:00 20000076.661572877318 21000000.001145675778 256000076.662714838982 1 60274.862165578 2023-11-26T20:41:31.105902+00:00 20000076.661489505321 21000000.000629920512 256000076.662115752697 1 60274.862177196 2023-11-26T20:41:32.109719+00:00 20000076.661703344434 20999999.999633427709 256000076.661333084106 1 60274.862188717 2023-11-26T20:41:33.105143+00:00 20000076.661416705698 20999999.998845767230 256000076.660258769989 1 60274.862200353 2023-11-26T20:41:34.110539+00:00 20000076.661573540419 20999999.999099466950 256000076.660669296980 1 60274.862211826 2023-11-26T20:41:35.101775+00:00 20000076.661671362817 21000000.000308007002 256000076.661975681782 1 60274.862223417 2023-11-26T20:41:36.103276+00:00 20000076.661643575877 21000000.001131683588 256000076.662771552801 1 60274.862235075 2023-11-26T20:41:37.110496+00:00 20000076.661449678242 21000000.000659778714 256000076.662105739117 1 60274.862246622 2023-11-26T20:41:38.108175+00:00 20000076.661674920470 20999999.999475508928 256000076.661146730185 1 60274.862258165 2023-11-26T20:41:39.105471+00:00 20000076.661513183266 20999999.998755492270 256000076.660264968872 1 60274.862269675 2023-11-26T20:41:40.099897+00:00 20000076.661665625870 20999999.999069791287 256000076.660731703043 1 60274.862281307 2023-11-26T20:41:41.104939+00:00 20000076.661585558206 21000000.000134263188 256000076.661716133356 1 60274.862292862 2023-11-26T20:41:42.103333+00:00 20000076.661773763597 21000000.001077394933 256000076.662847459316 1 60274.862304466 2023-11-26T20:41:43.105864+00:00 20000076.661283489317 21000000.000816859305 256000076.662096649408 1 60274.862315998 2023-11-26T20:41:44.102281+00:00 20000076.661754161119 20999999.999781303108 256000076.661531776190 1 60274.862327605 2023-11-26T20:41:45.105087+00:00 20000076.661413259804 20999999.998987808824 256000076.660397350788 1 60274.862339220 2023-11-26T20:41:46.108650+00:00 20000076.661658763885 20999999.999197468162 256000076.660852551460 1 60274.862350775 2023-11-26T20:41:47.106971+00:00 20000076.661481965333 21000000.000271309167 256000076.661749601364 1 60274.862362310 2023-11-26T20:41:48.103619+00:00 20000076.661910429597 21000000.001222383231 256000076.663129091263 1 60274.862373851 2023-11-26T20:41:49.100734+00:00 20000076.661401163787 21000000.000945094973 256000076.662342548370 1 60274.862385425 2023-11-26T20:41:50.100723+00:00 20000076.661507528275 20999999.999870881438 256000076.661374717951 1 60274.862397049 2023-11-26T20:41:51.105050+00:00 20000076.661500521004 20999999.999107420444 256000076.660604238510 1 60274.862408575 2023-11-26T20:41:52.100860+00:00 20000076.661512449384 20999999.999206438661 256000076.660715162754 1 60274.862420210 2023-11-26T20:41:53.106131+00:00 20000076.661668509245 21000000.000111009926 256000076.661775827408 1 60274.862431822 2023-11-26T20:41:54.109408+00:00 20000076.661549918354 21000000.000941608101 256000076.662487834692 1 60274.862443387 2023-11-26T20:41:55.108633+00:00 20000076.661591354758 21000000.000884246081 256000076.662471890450 1 60274.862454847 2023-11-26T20:41:56.098764+00:00 20000076.661485929042 20999999.999741718173 256000076.661223977804 1 60274.862466531 2023-11-26T20:41:57.108306+00:00 20000076.661644406617 20999999.999058574438 256000076.660699278116 1 60274.862478046 2023-11-26T20:41:58.103183+00:00 20000076.661670997739 20999999.999224249274 256000076.660891532898 1 60274.862489752 2023-11-26T20:41:59.114549+00:00 20000076.661355882883 21000000.000101368874 256000076.661453545094 1 60274.862501191 2023-11-26T20:42:00.102891+00:00 20000076.661694202572 21000000.001006457955 256000076.662696957588 1 60274.862512753 2023-11-26T20:42:01.101851+00:00 20000076.661571908742 21000000.000980418175 256000076.662548631430 1 60274.862524441 2023-11-26T20:42:02.111722+00:00 20000076.661601874977 20999999.999916404486 256000076.661514580250 1 60274.862535957 2023-11-26T20:42:03.106710+00:00 20000076.661359354854 20999999.998981289566 256000076.660336971283 1 60274.862547542 2023-11-26T20:42:04.107648+00:00 20000076.661514941603 20999999.999029286206 256000076.660540521145 1 60274.862559177 2023-11-26T20:42:05.112846+00:00 20000076.661427397281 20999999.999873135239 256000076.661296844482 1 60274.862570684 2023-11-26T20:42:06.107098+00:00 20000076.661519382149 21000000.000593461096 256000076.662109136581 1 60274.862582339 2023-11-26T20:42:07.114056+00:00 20000076.661502569914 21000000.000431161374 256000076.661930024624 1 60274.862593863 2023-11-26T20:42:08.109779+00:00 20000076.661681089550 20999999.999588493258 256000076.661265879869 1 60274.862605493 2023-11-26T20:42:09.114549+00:00 20000076.661429554224 20999999.998854983598 256000076.660280853510 1 60274.862616922 2023-11-26T20:42:10.102095+00:00 20000076.661536287516 20999999.998907286674 256000076.660439878702 1 60274.862628574 2023-11-26T20:42:11.108830+00:00 20000076.661291614175 20999999.999967906624 256000076.661255836487 1 60274.862640061 2023-11-26T20:42:12.101268+00:00 20000076.661709155887 21000000.000929959118 256000076.662635415792 1 60274.862651708 2023-11-26T20:42:13.107521+00:00 20000076.661581840366 21000000.000854462385 256000076.662432610989 1 60274.862663266 2023-11-26T20:42:14.106182+00:00 20000076.661605007946 20999999.999910142273 256000076.661511451006 1 60274.862674804 2023-11-26T20:42:15.103055+00:00 20000076.661484811455 20999999.999031752348 256000076.660512864590 1 60274.862686399 2023-11-26T20:42:16.104881+00:00 20000076.661724202335 20999999.999123908579 256000076.660844415426 1 60274.862697914 2023-11-26T20:42:17.099779+00:00 20000076.661584019661 21000000.000112183392 256000076.661692500114 1 60274.862709527 2023-11-26T20:42:18.103153+00:00 20000076.661534637213 21000000.001022741199 256000076.662553697824 1 60274.862721245 2023-11-26T20:42:19.115586+00:00 20000076.661699756980 21000000.001066744328 256000076.662762820721 1 60274.862732674 2023-11-26T20:42:20.103006+00:00 20000076.661634657532 20999999.999965187162 256000076.661596149206 1 60274.862744274 2023-11-26T20:42:21.105280+00:00 20000076.661548160017 20999999.998935304582 256000076.660479784012 1 60274.862755829 2023-11-26T20:42:22.103628+00:00 20000076.661645289510 20999999.998966570944 256000076.660608172417 1 60274.862767378 2023-11-26T20:42:23.101485+00:00 20000076.661715745926 20999999.999996721745 256000076.661708772182 1 60274.862778962 2023-11-26T20:42:24.102269+00:00 20000076.661431863904 21000000.001016966999 256000076.662445127964 1 60274.862790563 2023-11-26T20:42:25.104668+00:00 20000076.661481790245 21000000.000963255763 256000076.662441372871 1 60274.862802080 2023-11-26T20:42:26.099727+00:00 20000076.661534357816 20999999.999983776361 256000076.661514461040 1 60274.862813694 2023-11-26T20:42:27.103185+00:00 20000076.661438487470 20999999.999103311449 256000076.660538107157 1 60274.862825219 2023-11-26T20:42:28.098900+00:00 20000076.661213029176 20999999.999051213264 256000076.660260558128 1 60274.862836860 2023-11-26T20:42:29.104714+00:00 20000076.661619421095 20999999.999960467219 256000076.661576211452 1 60274.862848368 2023-11-26T20:42:30.099035+00:00 20000076.661670155823 21000000.000868462026 256000076.662534922361 1 60274.862860067 2023-11-26T20:42:31.109819+00:00 20000076.661543268710 21000000.001111485064 256000076.662651062012 1 60274.862871567 2023-11-26T20:42:32.103362+00:00 20000076.661342620850 21000000.000222228467 256000076.661561161280 1 60274.862883092 2023-11-26T20:42:33.099190+00:00 20000076.661457870156 20999999.999163910747 256000076.660618096590 1 60274.862895036 2023-11-26T20:42:34.131139+00:00 20000076.661573838443 20999999.998895563185 256000076.660465687513 1 60274.862906320 2023-11-26T20:42:35.106030+00:00 20000076.661696948111 20999999.999788984656 256000076.661482244730 1 60274.862917954 2023-11-26T20:42:36.111232+00:00 20000076.661289010197 21000000.000900752842 256000076.662186056376 1 60274.862929510 2023-11-26T20:42:37.109639+00:00 20000076.661625958979 21000000.001255631447 256000076.662877887487 1 60274.862941016 2023-11-26T20:42:38.103791+00:00 20000076.661558225751 21000000.000262513757 256000076.661817014217 1 60274.862952595 2023-11-26T20:42:39.104180+00:00 20000076.661567695439 20999999.999153617769 256000076.660717606544 1 60274.862964179 2023-11-26T20:42:40.105086+00:00 20000076.661795664579 20999999.999190051109 256000076.660982042551 1 60274.862975805 2023-11-26T20:42:41.109524+00:00 20000076.661358550191 20999999.999962683767 256000076.661317527294 1 60274.862987276 2023-11-26T20:42:42.100634+00:00 20000076.661660399288 21000000.001049861312 256000076.662706583738 1 60274.862998955 2023-11-26T20:42:43.109754+00:00 20000076.661580756307 21000000.001609038562 256000076.663186073303 1 60274.863010567 2023-11-26T20:42:44.113009+00:00 20000076.661672033370 21000000.000739101321 256000076.662407428026 1 60274.863021998 2023-11-26T20:42:45.100629+00:00 20000076.661488447338 20999999.999286390841 256000076.660771131516 1 60274.863033600 2023-11-26T20:42:46.103006+00:00 20000076.661554988474 20999999.998378098011 256000076.659929394722 1 60274.863045194 2023-11-26T20:42:47.104727+00:00 20000076.661703545600 20999999.999204892665 256000076.660904765129 1 60274.863056784 2023-11-26T20:42:48.106082+00:00 20000076.661443497986 21000000.000375982374 256000076.661815792322 1 60274.863068347 2023-11-26T20:42:49.105162+00:00 20000076.661516193300 21000000.000815313309 256000076.662327796221 1 60274.863079875 2023-11-26T20:42:50.101181+00:00 20000076.661526314914 21000000.000231653452 256000076.661754280329 1 60274.863091447 2023-11-26T20:42:51.101012+00:00 20000076.661425501108 20999999.999176956713 256000076.660598754883 1 60274.863103083 2023-11-26T20:42:52.106371+00:00 20000076.661563482136 20999999.998886857182 256000076.660446643829 1 60274.863114599 2023-11-26T20:42:53.101326+00:00 20000076.661794722080 20999999.999813172966 256000076.661604195833 1 60274.863126192 2023-11-26T20:42:54.103021+00:00 20000076.661642029881 21000000.000889107585 256000076.662527441978 1 60274.863137889 2023-11-26T20:42:55.113594+00:00 20000076.661290626973 21000000.001285072416 256000076.662571996450 1 60274.863149360 2023-11-26T20:42:56.104679+00:00 20000076.661499965936 21000000.000260770321 256000076.661757051945 1 60274.863161012 2023-11-26T20:42:57.111435+00:00 20000076.661676924676 20999999.999778036028 256000076.661451250315 1 60274.863172559 2023-11-26T20:42:58.109081+00:00 20000076.661484293640 20999999.999211981893 256000076.660692572594 1 60274.863184149 2023-11-26T20:42:59.110466+00:00 20000076.661358967423 20999999.999912753701 256000076.661267995834 1 60274.863195604 2023-11-26T20:43:00.100203+00:00 20000076.661606218666 21000000.000938888639 256000076.662541419268 1 60274.863207195 2023-11-26T20:43:01.101661+00:00 20000076.661441717297 21000000.001202989370 256000076.662641018629 1 60274.863219294 2023-11-26T20:43:02.146987+00:00 20000076.661560978740 21000000.000199783593 256000076.661757081747 1 60274.863230472 2023-11-26T20:43:03.112803+00:00 20000076.661677613854 20999999.999244075269 256000076.660917997360 1 60274.863241930 2023-11-26T20:43:04.102747+00:00 20000076.661492358893 20999999.999249197543 256000076.660737842321 1 60274.863253554 2023-11-26T20:43:05.107085+00:00 20000076.661468684673 20999999.999647390097 256000076.661112368107 1 60274.863265043 2023-11-26T20:43:06.099745+00:00 20000076.661559216678 21000000.000435411930 256000076.661990940571 1 60274.863276712 2023-11-26T20:43:07.107931+00:00 20000076.661734312773 21000000.000912312418 256000076.662642925978 1 60274.863288254 2023-11-26T20:43:08.105193+00:00 20000076.661398857832 21000000.000479064882 256000076.661874234676 1 60274.863299818 2023-11-26T20:43:09.104282+00:00 20000076.661630440503 20999999.999400675297 256000076.661027431488 1 60274.863311404 2023-11-26T20:43:10.105284+00:00 20000076.661428507417 20999999.998440790921 256000076.659865617752 1 60274.863322917 2023-11-26T20:43:11.100018+00:00 20000076.661542996764 20999999.999036047608 256000076.660575330257 1 60274.863334497 2023-11-26T20:43:12.100527+00:00 20000076.661544583738 21000000.000382538885 256000076.661923438311 1 60274.863346116 2023-11-26T20:43:13.104417+00:00 20000076.661544062197 21000000.001063890755 256000076.662604242563 1 60274.863357696 2023-11-26T20:43:14.104941+00:00 20000076.661627087742 21000000.000498201698 256000076.662121593952 1 60274.863369309 2023-11-26T20:43:15.108280+00:00 20000076.661430586129 20999999.999422781169 256000076.660849690437 1 60274.863380839 2023-11-26T20:43:16.104470+00:00 20000076.661751050502 20999999.999249599874 256000076.660996973515 1 60274.863392384 2023-11-26T20:43:17.101995+00:00 20000076.661322604865 20999999.999918803573 256000076.661237716675 1 60274.863404068 2023-11-26T20:43:18.111474+00:00 20000076.661778010428 21000000.000799894333 256000076.662574201822 1 60274.863415816 2023-11-26T20:43:19.126481+00:00 20000076.661321606487 21000000.001224327832 256000076.662542253733 1 60274.863427123 2023-11-26T20:43:20.103422+00:00 20000076.661440789700 21000000.000447351485 256000076.661884456873 1 60274.863438703 2023-11-26T20:43:21.103928+00:00 20000076.661707539111 20999999.999520782381 256000076.661224633455 1 60274.863450374 2023-11-26T20:43:22.112335+00:00 20000076.661538217217 20999999.999128114432 256000076.660662621260 1 60274.863461810 2023-11-26T20:43:23.100417+00:00 20000076.661603946239 20999999.999493110925 256000076.661093384027 1 60274.863473404 2023-11-26T20:43:24.102147+00:00 20000076.661449819803 21000000.000508558005 256000076.661954671144 1 60274.863485061 2023-11-26T20:43:25.109243+00:00 20000076.661663871258 21000000.001098681241 256000076.662758857012 1 60274.863496607 2023-11-26T20:43:26.106864+00:00 20000076.661680247635 21000000.000577621162 256000076.662254184484 1 60274.863508224 2023-11-26T20:43:27.110617+00:00 20000076.661437120289 20999999.999521363527 256000076.660954803228 1 60274.863519763 2023-11-26T20:43:28.107484+00:00 20000076.661564249545 20999999.998846657574 256000076.660407215357 1 60274.863531293 2023-11-26T20:43:29.103709+00:00 20000076.661420818418 20999999.999341141433 256000076.660758256912 1 60274.863542948 2023-11-26T20:43:30.110710+00:00 20000076.661433313042 21000000.000447165221 256000076.661876767874 1 60274.863554429 2023-11-26T20:43:31.102695+00:00 20000076.661615420133 21000000.001099485904 256000076.662711232901 1 60274.863566003 2023-11-26T20:43:32.102670+00:00 20000076.661567673087 21000000.000663816929 256000076.662227809429 1 60274.863577581 2023-11-26T20:43:33.102995+00:00 20000076.661672983319 20999999.999640177935 256000076.661309450865 1 60274.863589178 2023-11-26T20:43:34.104952+00:00 20000076.661827031523 20999999.999094411731 256000076.660917758942 1 60274.863600788 2023-11-26T20:43:35.108073+00:00 20000076.661421634257 20999999.999054662883 256000076.660472601652 1 60274.863612384 2023-11-26T20:43:36.109954+00:00 20000076.661396007985 21000000.000062897801 256000076.661455184221 1 60274.863623962 2023-11-26T20:43:37.110351+00:00 20000076.661665715277 21000000.000981509686 256000076.662643522024 1 60274.863635460 2023-11-26T20:43:38.103791+00:00 20000076.661718219519 21000000.000548664480 256000076.662263184786 1 60274.863647036 2023-11-26T20:43:39.103887+00:00 20000076.661409918219 20999999.999593324959 256000076.660999536514 1 60274.863658608 2023-11-26T20:43:40.103713+00:00 20000076.661422595382 20999999.999377068132 256000076.660795986652 1 60274.863670208 2023-11-26T20:43:41.105946+00:00 20000076.661599565297 20999999.999575212598 256000076.661171078682 1 60274.863681921 2023-11-26T20:43:42.117971+00:00 20000076.661802038550 21000000.000238861889 256000076.662037193775 1 60274.863693338 2023-11-26T20:43:43.104383+00:00 20000076.661430321634 21000000.001050032675 256000076.662476658821 1 60274.863704933 2023-11-26T20:43:44.106239+00:00 20000076.661435384303 21000000.000824924558 256000076.662256628275 1 60274.863716641 2023-11-26T20:43:45.117830+00:00 20000076.661523103714 20999999.999672483653 256000076.661191880703 1 60274.863728055 2023-11-26T20:43:46.103937+00:00 20000076.661376398057 20999999.998915463686 256000076.660288155079 1 60274.863739614 2023-11-26T20:43:47.102695+00:00 20000076.661748379469 20999999.999299500138 256000076.661044180393 1 60274.863751128 2023-11-26T20:43:48.097441+00:00 20000076.661344341934 21000000.000120479614 256000076.661461144686 1 60274.863762764 2023-11-26T20:43:49.102789+00:00 20000076.661719493568 21000000.000977408141 256000076.662693202496 1 60274.863774327 2023-11-26T20:43:50.101829+00:00 20000076.661433953792 21000000.000703696162 256000076.662133961916 1 60274.863785947 2023-11-26T20:43:51.105807+00:00 20000076.661725636572 20999999.999700624496 256000076.661422580481 1 60274.863797494 2023-11-26T20:43:52.103477+00:00 20000076.661387022585 20999999.998875584453 256000076.660258919001 1 60274.863809043 2023-11-26T20:43:53.101332+00:00 20000076.661685016006 20999999.999159649014 256000076.660840958357 1 60274.863820616 2023-11-26T20:43:54.101232+00:00 20000076.661607477814 21000000.000109773129 256000076.661713540554 1 60274.863832204 2023-11-26T20:43:55.102407+00:00 20000076.661764979362 21000000.000578410923 256000076.662339687347 1 60274.863843773 2023-11-26T20:43:56.101989+00:00 20000076.661513768137 21000000.000352233648 256000076.661862313747 1 60274.863855357 2023-11-26T20:43:57.102857+00:00 20000076.661618229002 20999999.999474301934 256000076.661088824272 1 60274.863866897 2023-11-26T20:43:58.099938+00:00 20000076.661703940481 20999999.998789839447 256000076.660490095615 1 60274.863878509 2023-11-26T20:43:59.103148+00:00 20000076.661606267095 20999999.999050468206 256000076.660653054714 1 60274.863890039 2023-11-26T20:44:00.099404+00:00 20000076.661327019334 21000000.000200461596 256000076.661523759365 1 60274.863901739 2023-11-26T20:44:01.110302+00:00 20000076.661732472479 21000000.001053396612 256000076.662782162428 1 60274.863913416 2023-11-26T20:44:02.119156+00:00 20000076.661554355174 21000000.000769019127 256000076.662319689989 1 60274.863924892 2023-11-26T20:44:03.110639+00:00 20000076.661337651312 20999999.999722339213 256000076.661056280136 1 60274.863936456 2023-11-26T20:44:04.109796+00:00 20000076.661526579410 20999999.998935047537 256000076.660457938910 1 60274.863948015 2023-11-26T20:44:05.108468+00:00 20000076.661587160081 20999999.999361488968 256000076.660944938660 1 60274.863959611 2023-11-26T20:44:06.110419+00:00 20000076.661400798708 21000000.000689372420 256000076.662086486816 1 60274.863971212 2023-11-26T20:44:07.112710+00:00 20000076.661561567336 21000000.001132033765 256000076.662689924240 1 60274.863982760 2023-11-26T20:44:08.110469+00:00 20000076.661424417049 21000000.000857692212 256000076.662278413773 1 60274.863994264 2023-11-26T20:44:09.104366+00:00 20000076.661467883736 20999999.999823689461 256000076.661287873983 1 60274.864005913 2023-11-26T20:44:10.110937+00:00 20000076.661604676396 20999999.998767446727 256000076.660368412733 1 60274.864017349 2023-11-26T20:44:11.098981+00:00 20000076.661596145481 20999999.998743265867 256000076.660335719585 1 60274.864028998 2023-11-26T20:44:12.105423+00:00 20000076.661621540785 21000000.000175621361 256000076.661793470383 1 60274.864040554 2023-11-26T20:44:13.103846+00:00 20000076.661531325430 21000000.001406431198 256000076.662934064865 1 60274.864052101 2023-11-26T20:44:14.101513+00:00 20000076.661592792720 21000000.001308418810 256000076.662897497416 1 60274.864063696 2023-11-26T20:44:15.103305+00:00 20000076.661592062563 21000000.000343751162 256000076.661932110786 1 60274.864075252 2023-11-26T20:44:16.101737+00:00 20000076.661442045122 20999999.999135944992 256000076.660574287176 1 60274.864086928 2023-11-26T20:44:17.110552+00:00 20000076.661509044468 20999999.999213110656 256000076.660718441010 1 60274.864098548 2023-11-26T20:44:18.114524+00:00 20000076.661520805210 21000000.000134456903 256000076.661651581526 1 60274.864109988 2023-11-26T20:44:19.102938+00:00 20000076.661580886692 21000000.001044124365 256000076.662621319294 1 60274.864121552 2023-11-26T20:44:20.102105+00:00 20000076.661644119769 21000000.000930890441 256000076.662571340799 1 60274.864133146 2023-11-26T20:44:21.103830+00:00 20000076.661623086780 21000000.000016391277 256000076.661635786295 1 60274.864144764 2023-11-26T20:44:22.107599+00:00 20000076.661437958479 20999999.999019354582 256000076.660453617573 1 60274.864156303 2023-11-26T20:44:23.104581+00:00 20000076.661563582718 20999999.998913571239 256000076.660473465919 1 60274.864167901 2023-11-26T20:44:24.106651+00:00 20000076.661454927176 20999999.999686568975 256000076.661137789488 1 60274.864179427 2023-11-26T20:44:25.102453+00:00 20000076.661443427205 21000000.000812646002 256000076.662252366543 1 60274.864191039 2023-11-26T20:44:26.105816+00:00 20000076.661668796092 21000000.001069601625 256000076.662734717131 1 60274.864202608 2023-11-26T20:44:27.105378+00:00 20000076.661789633334 21000000.000091843307 256000076.661877781153 1 60274.864214114 2023-11-26T20:44:28.099467+00:00 20000076.661447200924 20999999.999375909567 256000076.660819411278 1 60274.864225691 2023-11-26T20:44:29.099677+00:00 20000076.661550134420 20999999.999021403491 256000076.660567849874 1 60274.864237294 2023-11-26T20:44:30.102166+00:00 20000076.661519456655 20999999.999893121421 256000076.661408901215 1 60274.864248860 2023-11-26T20:44:31.101483+00:00 20000076.661288771778 21000000.001034460962 256000076.662319540977 1 60274.864260448 2023-11-26T20:44:32.102712+00:00 20000076.661724876612 21000000.001141723245 256000076.662862896919 1 60274.864271993 2023-11-26T20:44:33.100208+00:00 20000076.661432955414 21000000.000057276338 256000076.661486536264 1 60274.864283766 2023-11-26T20:44:34.117378+00:00 20000076.661514647305 20999999.999042350799 256000076.660553306341 1 60274.864295243 2023-11-26T20:44:35.109034+00:00 20000076.661419000477 20999999.998918633908 256000076.660333931446 1 60274.864306761 2023-11-26T20:44:36.104182+00:00 20000076.661895204335 20999999.999874312431 256000076.661765843630 1 60274.864318317 2023-11-26T20:44:37.102591+00:00 20000076.661435268819 21000000.000949863344 256000076.662381440401 1 60274.864329932 2023-11-26T20:44:38.106164+00:00 20000076.661679800600 21000000.000999283046 256000076.662675380707 1 60274.864341422 2023-11-26T20:44:39.098859+00:00 20000076.661534763873 21000000.000246152282 256000076.661777228117 1 60274.864353115 2023-11-26T20:44:40.109163+00:00 20000076.661653492600 20999999.999296568334 256000076.660946369171 1 60274.864364646 2023-11-26T20:44:41.105451+00:00 20000076.661284279078 20999999.998872190714 256000076.660152763128 1 60274.864376239 2023-11-26T20:44:42.107099+00:00 20000076.661625884473 20999999.999697636813 256000076.661319822073 1 60274.864387776 2023-11-26T20:44:43.103806+00:00 20000076.661387551576 21000000.000781763345 256000076.662165641785 1 60274.864399365 2023-11-26T20:44:44.105109+00:00 20000076.661731082946 21000000.000995077193 256000076.662722468376 1 60274.864411160 2023-11-26T20:44:45.124238+00:00 20000076.661311306059 21000000.000148732215 256000076.661456346512 1 60274.864422518 2023-11-26T20:44:46.105565+00:00 20000076.661646775901 20999999.999149229378 256000076.660792320967 1 60274.864434035 2023-11-26T20:44:47.100666+00:00 20000076.661645639688 20999999.998967640102 256000076.660609602928 1 60274.864445624 2023-11-26T20:44:48.101956+00:00 20000076.661415070295 20999999.999705553055 256000076.661116927862 1 60274.864457244 2023-11-26T20:44:49.105866+00:00 20000076.661336358637 21000000.000805053860 256000076.662137717009 1 60274.864468767 2023-11-26T20:44:50.101511+00:00 20000076.661562923342 21000000.001305047423 256000076.662864267826 1 60274.864480419 2023-11-26T20:44:51.108185+00:00 20000076.661552954465 21000000.000529944897 256000076.662079215050 1 60274.864491912 2023-11-26T20:44:52.101140+00:00 20000076.661556642503 20999999.999082222581 256000076.660635143518 1 60274.864503530 2023-11-26T20:44:53.104960+00:00 20000076.661589223891 20999999.998510286212 256000076.660095840693 1 60274.864515083 2023-11-26T20:44:54.103201+00:00 20000076.661474328488 20999999.999386794865 256000076.660857409239 1 60274.864526626 2023-11-26T20:44:55.100439+00:00 20000076.661658104509 21000000.000379025936 256000076.662033438683 1 60274.864538243 2023-11-26T20:44:56.104198+00:00 20000076.661440059543 21000000.000676825643 256000076.662113189697 1 60274.864549796 2023-11-26T20:44:57.102391+00:00 20000076.661611605436 21000000.000093337148 256000076.661701261997 1 60274.864561368 2023-11-26T20:44:58.102159+00:00 20000076.661454737186 20999999.999261841178 256000076.660712897778 1 60274.864572973 2023-11-26T20:44:59.104834+00:00 20000076.661601621658 20999999.999378561974 256000076.660976499319 1 60274.864584536 2023-11-26T20:45:00.103886+00:00 20000076.661652397364 20999999.999752148986 256000076.661400854588 1 60274.864596134 2023-11-26T20:45:01.105929+00:00 20000076.661330629140 21000000.000574022532 256000076.661900967360 1 60274.864608215 2023-11-26T20:45:02.149779+00:00 20000076.661501348019 21000000.000946767628 256000076.662444412708 1 60274.864619362 2023-11-26T20:45:03.112845+00:00 20000076.661658857018 21000000.001040983945 256000076.662696152925 1 60274.864630948 2023-11-26T20:45:04.113879+00:00 20000076.661570850760 20999999.999634783715 256000076.661201924086 1 60274.864642523 2023-11-26T20:45:05.113981+00:00 20000076.661348503083 20999999.999248865992 256000076.660593658686 1 60274.864654005 2023-11-26T20:45:06.105994+00:00 20000076.661683034152 20999999.999724954367 256000076.661404281855 1 60274.864665622 2023-11-26T20:45:07.109708+00:00 20000076.661752030253 21000000.001109588891 256000076.662857949734 1 60274.864677130 2023-11-26T20:45:08.104071+00:00 20000076.661429837346 21000000.000823076814 256000076.662249207497 1 60274.864688683 2023-11-26T20:45:09.102225+00:00 20000076.661433372647 21000000.000242024660 256000076.661671698093 1 60274.864700298 2023-11-26T20:45:10.105755+00:00 20000076.661700841039 20999999.999455932528 256000076.661153078079 1 60274.864711806 2023-11-26T20:45:11.100076+00:00 20000076.661552999169 20999999.998926956207 256000076.660476267338 1 60274.864723368 2023-11-26T20:45:12.098968+00:00 20000076.661503005773 20999999.999670218676 256000076.661169528961 1 60274.864735008 2023-11-26T20:45:13.104714+00:00 20000076.661666933447 21000000.000869166106 256000076.662532389164 1 60274.864746591 2023-11-26T20:45:14.105429+00:00 20000076.661418832839 21000000.001300845295 256000076.662715971470 1 60274.864758147 2023-11-26T20:45:15.103916+00:00 20000076.661463085562 21000000.000200103968 256000076.661659479141 1 60274.864769800 2023-11-26T20:45:16.110724+00:00 20000076.661571469158 20999999.999310642481 256000076.660878419876 1 60274.864781328 2023-11-26T20:45:17.106797+00:00 20000076.661554470658 20999999.998911805451 256000076.660462558270 1 60274.864792854 2023-11-26T20:45:18.102565+00:00 20000076.661685232073 20999999.999474119395 256000076.661155641079 1 60274.864804422 2023-11-26T20:45:19.102012+00:00 20000076.661546789110 21000000.000671286136 256000076.662214398384 1 60274.864815987 2023-11-26T20:45:20.101268+00:00 20000076.661465018988 21000000.001040682197 256000076.662502020597 1 60274.864827543 2023-11-26T20:45:21.099687+00:00 20000076.661587756127 21000000.000444367528 256000076.662028402090 1 60274.864839178 2023-11-26T20:45:22.104927+00:00 20000076.661502763629 20999999.999398238957 256000076.660897314548 1 60274.864850675 2023-11-26T20:45:23.098314+00:00 20000076.661723230034 20999999.998913437128 256000076.660632967949 1 60274.864862279 2023-11-26T20:45:24.100870+00:00 20000076.661500517279 20999999.999420627952 256000076.660917460918 1 60274.864873912 2023-11-26T20:45:25.106028+00:00 20000076.661507386714 21000000.000510655344 256000076.662014365196 1 60274.864885428 2023-11-26T20:45:26.100956+00:00 20000076.661585804075 21000000.001086186618 256000076.662668287754 1 60274.864897006 2023-11-26T20:45:27.101346+00:00 20000076.661347601563 21000000.000406730920 256000076.661750644445 1 60274.864908596 2023-11-26T20:45:28.102648+00:00 20000076.661548335105 20999999.999466054142 256000076.661010712385 1 60274.864920158 2023-11-26T20:45:29.101651+00:00 20000076.661572035402 20999999.998859800398 256000076.660428136587 1 60274.864931771 2023-11-26T20:45:30.104965+00:00 20000076.661520060152 20999999.999432034791 256000076.660948395729 1 60274.864943352 2023-11-26T20:45:31.105560+00:00 20000076.661503810436 21000000.000627942383 256000076.662128061056 1 60274.864954935 2023-11-26T20:45:32.106406+00:00 20000076.661821313202 21000000.001327082515 256000076.663144707680 1 60274.864966568 2023-11-26T20:45:33.111496+00:00 20000076.661293245852 21000000.000696837902 256000076.661986380816 1 60274.864978036 2023-11-26T20:45:34.102333+00:00 20000076.661750085652 20999999.999463170767 256000076.661209553480 1 60274.864989726 2023-11-26T20:45:35.112359+00:00 20000076.661746237427 20999999.998803235590 256000076.660545766354 1 60274.865001219 2023-11-26T20:45:36.105310+00:00 20000076.661404669285 20999999.999280773103 256000076.660681754351 1 60274.865012804 2023-11-26T20:45:37.106291+00:00 20000076.661819964647 21000000.000331848860 256000076.662148118019 1 60274.865024331 2023-11-26T20:45:38.102217+00:00 20000076.661430671811 21000000.000810623169 256000076.662237584591 1 60274.865035920 2023-11-26T20:45:39.103538+00:00 20000076.661577053368 21000000.000348102301 256000076.661921441555 1 60274.865047530 2023-11-26T20:45:40.106608+00:00 20000076.661535169929 20999999.998911138624 256000076.660442620516 1 60274.865059106 2023-11-26T20:45:41.106717+00:00 20000076.661622643471 20999999.998444270343 256000076.660063207150 1 60274.865070808 2023-11-26T20:45:42.117817+00:00 20000076.661559142172 20999999.999447990209 256000076.661003440619 1 60274.865082217 2023-11-26T20:45:43.103539+00:00 20000076.661490526050 21000000.000611834228 256000076.662098675966 1 60274.865093953 2023-11-26T20:45:44.117574+00:00 20000076.661617733538 21000000.001390263438 256000076.663004308939 1 60274.865105385 2023-11-26T20:45:45.105251+00:00 20000076.661618873477 21000000.001060504466 256000076.662675678730 1 60274.865116917 2023-11-26T20:45:46.101605+00:00 20000076.661517180502 21000000.000049430877 256000076.661562919617 1 60274.865128482 2023-11-26T20:45:47.100852+00:00 20000076.661464188248 20999999.999197669327 256000076.660658150911 1 60274.865140102 2023-11-26T20:45:48.104843+00:00 20000076.661545705050 20999999.999420061707 256000076.660962045193 1 60274.865151706 2023-11-26T20:45:49.107423+00:00 20000076.661430433393 21000000.000594403595 256000076.662021160126 1 60274.865163236 2023-11-26T20:45:50.103608+00:00 20000076.661861304194 21000000.001028116792 256000076.662885725498 1 60274.865174877 2023-11-26T20:45:51.109437+00:00 20000076.661568135023 21000000.000456176698 256000076.662020623684 1 60274.865186455 2023-11-26T20:45:52.109708+00:00 20000076.661465335637 20999999.999325267971 256000076.660786926746 1 60274.865197952 2023-11-26T20:45:53.103045+00:00 20000076.661700882018 20999999.998909518123 256000076.660606712103 1 60274.865209673 2023-11-26T20:45:54.115742+00:00 20000076.661337286234 20999999.999385196716 256000076.660718798637 1 60274.865221088 2023-11-26T20:45:55.102015+00:00 20000076.661603298038 21000000.000377479941 256000076.661977082491 1 60274.865232692 2023-11-26T20:45:56.104573+00:00 20000076.661554664373 21000000.001074925065 256000076.662625879049 1 60274.865244210 2023-11-26T20:45:57.099704+00:00 20000076.661551512778 21000000.000797890127 256000076.662345707417 1 60274.865255798 2023-11-26T20:45:58.100940+00:00 20000076.661413885653 20999999.999731287360 256000076.661141484976 1 60274.865267477 2023-11-26T20:45:59.110059+00:00 20000076.661797862500 20999999.999113425612 256000076.660907596350 1 60274.865278943 2023-11-26T20:46:00.100699+00:00 20000076.661344893277 20999999.999472118914 256000076.660813301802 1 60274.865291495 2023-11-26T20:46:01.185160+00:00 20000076.661518156528 21000000.000173393637 256000076.661687850952 1 60274.865302233 2023-11-26T20:46:02.112955+00:00 20000076.661526467651 21000000.000989556313 256000076.662512332201 1 60274.865313771 2023-11-26T20:46:03.109783+00:00 20000076.661469228566 21000000.000711634755 256000076.662177145481 1 60274.865325378 2023-11-26T20:46:04.112644+00:00 20000076.661451224238 20999999.999524198472 256000076.660971730947 1 60274.865336860 2023-11-26T20:46:05.104698+00:00 20000076.661560054868 20999999.998718995601 256000076.660275369883 1 60274.865348389 2023-11-26T20:46:06.100843+00:00 20000076.661771275103 20999999.999277863652 256000076.661045432091 1 60274.865359994 2023-11-26T20:46:07.103428+00:00 20000076.661431189626 21000000.000142723322 256000076.661570221186 1 60274.865371643 2023-11-26T20:46:08.109950+00:00 20000076.661602079868 21000000.000632144511 256000076.662230521441 1 60274.865383159 2023-11-26T20:46:09.104941+00:00 20000076.661529272795 21000000.000447355211 256000076.661972939968 1 60274.865394752 2023-11-26T20:46:10.106594+00:00 20000076.661518398672 20999999.999533697963 256000076.661048412323 1 60274.865406315 2023-11-26T20:46:11.105618+00:00 20000076.661662869155 20999999.998859252781 256000076.660518437624 1 60274.865417925 2023-11-26T20:46:12.108713+00:00 20000076.661550547928 20999999.998986765742 256000076.660533636808 1 60274.865429492 2023-11-26T20:46:13.108092+00:00 20000076.661518305540 20999999.999898318201 256000076.661412924528 1 60274.865440994 2023-11-26T20:46:14.101849+00:00 20000076.661591127515 21000000.000878889114 256000076.662466347218 1 60274.865452573 2023-11-26T20:46:15.102278+00:00 20000076.661671988666 21000000.001178804785 256000076.662847101688 1 60274.865464181 2023-11-26T20:46:16.105246+00:00 20000076.661586485803 21000000.000417601317 256000076.662000387907 1 60274.865475734 2023-11-26T20:46:17.103399+00:00 20000076.661613322794 20999999.999403297901 256000076.661012917757 1 60274.865487374 2023-11-26T20:46:18.109092+00:00 20000076.661302037537 20999999.999471988529 256000076.660770326853 1 60274.865498868 2023-11-26T20:46:19.102226+00:00 20000076.661485221237 21000000.000357531011 256000076.661839067936 1 60274.865510458 2023-11-26T20:46:20.103588+00:00 20000076.661430794746 21000000.001112874597 256000076.662539988756 1 60274.865522014 2023-11-26T20:46:21.102044+00:00 20000076.661687191576 21000000.000913303345 256000076.662596791983 1 60274.865533677 2023-11-26T20:46:22.109740+00:00 20000076.661434020847 20999999.999851383269 256000076.661281704903 1 60274.865545197 2023-11-26T20:46:23.105002+00:00 20000076.661499556154 20999999.999018110335 256000076.660513967276 1 60274.865556809 2023-11-26T20:46:24.108301+00:00 20000076.661691252142 20999999.998964980245 256000076.660652518272 1 60274.865568356 2023-11-26T20:46:25.105957+00:00 20000076.661439441144 20999999.999911464751 256000076.661347210407 1 60274.865579918 2023-11-26T20:46:26.104932+00:00 20000076.661538477987 21000000.000965122133 256000076.662499904633 1 60274.865591474 2023-11-26T20:46:27.103345+00:00 20000076.661599956453 21000000.001006085426 256000076.662602365017 1 60274.865603062 2023-11-26T20:46:28.104530+00:00 20000076.661784049124 21000000.000015132129 256000076.661795496941 1 60274.865614633 2023-11-26T20:46:29.104257+00:00 20000076.661415480077 20999999.999167285860 256000076.660579085350 1 60274.865626288 2023-11-26T20:46:30.111268+00:00 20000076.661493025720 20999999.998948905617 256000076.660438239574 1 60274.865637789 2023-11-26T20:46:31.104966+00:00 20000076.661542098969 21000000.000035621226 256000076.661574006081 1 60274.865649357 2023-11-26T20:46:32.104478+00:00 20000076.661742944270 21000000.001079551876 256000076.662818819284 1 60274.865660945 2023-11-26T20:46:33.105688+00:00 20000076.661351934075 21000000.000929225236 256000076.662277460098 1 60274.865672446 2023-11-26T20:46:34.099350+00:00 20000076.661651846021 20999999.999909859151 256000076.661558002234 1 60274.865684050 2023-11-26T20:46:35.101954+00:00 20000076.661637216806 20999999.998951610178 256000076.660585135221 1 60274.865695662 2023-11-26T20:46:36.105212+00:00 20000076.661542229354 20999999.999028921127 256000076.660567462444 1 60274.865707209 2023-11-26T20:46:37.102839+00:00 20000076.661629498005 20999999.999910220504 256000076.661536037922 1 60274.865718839 2023-11-26T20:46:38.107667+00:00 20000076.661730363965 21000000.000705536455 256000076.662432193756 1 60274.865730368 2023-11-26T20:46:39.103751+00:00 20000076.661412935704 21000000.000774331391 256000076.662183552980 1 60274.865741947 2023-11-26T20:46:40.104227+00:00 20000076.661604933441 20999999.999699823558 256000076.661301076412 1 60274.865753834 2023-11-26T20:46:41.131239+00:00 20000076.661528617144 20999999.998799428344 256000076.660324364901 1 60274.865765049 2023-11-26T20:46:42.100220+00:00 20000076.661377377808 20999999.999010372907 256000076.660384058952 1 60274.865776622 2023-11-26T20:46:43.100125+00:00 20000076.661461830139 20999999.999951783568 256000076.661409914494 1 60274.865788290 2023-11-26T20:46:44.108270+00:00 20000076.661501571536 21000000.001102346927 256000076.662600219250 1 60274.865799827 2023-11-26T20:46:45.105025+00:00 20000076.661756936461 21000000.001318044960 256000076.663071274757 1 60274.865811370 2023-11-26T20:46:46.102343+00:00 20000076.661497209221 21000000.000427339226 256000076.661920845509 1 60274.865823071 2023-11-26T20:46:47.113276+00:00 20000076.661521844566 20999999.999254573137 256000076.660772740841 1 60274.865834587 2023-11-26T20:46:48.108326+00:00 20000076.661597762257 20999999.999079816043 256000076.660673886538 1 60274.865846088 2023-11-26T20:46:49.102021+00:00 20000076.661688163877 20999999.999837625772 256000076.661522090435 1 60274.865857688 2023-11-26T20:46:50.104256+00:00 20000076.661487642676 21000000.000727344304 256000076.662211298943 1 60274.865869221 2023-11-26T20:46:51.100702+00:00 20000076.661597270519 21000000.000887949020 256000076.662481546402 1 60274.865880788 2023-11-26T20:46:52.100059+00:00 20000076.661511924118 20999999.999965399504 256000076.661473631859 1 60274.865892399 2023-11-26T20:46:53.103255+00:00 20000076.661573223770 20999999.998869150877 256000076.660438686609 1 60274.865904036 2023-11-26T20:46:54.108682+00:00 20000076.661539085209 20999999.998741324991 256000076.660276710987 1 60274.865915560 2023-11-26T20:46:55.104395+00:00 20000076.661521349102 20999999.999703042209 256000076.661220699549 1 60274.865927094 2023-11-26T20:46:56.100904+00:00 20000076.661575123668 21000000.000761300325 256000076.662332713604 1 60274.865938692 2023-11-26T20:46:57.103010+00:00 20000076.661800857633 21000000.000923100859 256000076.662720263004 1 60274.865950266 2023-11-26T20:46:58.103014+00:00 20000076.661440301687 21000000.000146776438 256000076.661583393812 1 60274.865961856 2023-11-26T20:46:59.104338+00:00 20000076.661687355489 20999999.999338075519 256000076.661021739244 1 60274.865973431 2023-11-26T20:47:00.104393+00:00 20000076.661606922746 20999999.999272502959 256000076.660875737667 1 60274.865985021 2023-11-26T20:47:01.105764+00:00 20000076.661493901163 20999999.999989990145 256000076.661480188370 1 60274.865996587 2023-11-26T20:47:02.105112+00:00 20000076.661678303033 21000000.000856410712 256000076.662531018257 1 60274.866008166 2023-11-26T20:47:03.105564+00:00 20000076.661517284811 21000000.001048371196 256000076.662561982870 1 60274.866019736 2023-11-26T20:47:04.105192+00:00 20000076.661515124142 21000000.000137016177 256000076.661648452282 1 60274.866031236 2023-11-26T20:47:05.098754+00:00 20000076.661694210023 20999999.999072242528 256000076.660762757063 1 60274.866042831 2023-11-26T20:47:06.100636+00:00 20000076.661740787327 20999999.999023053795 256000076.660760134459 1 60274.866054414 2023-11-26T20:47:07.101368+00:00 20000076.661397036165 20999999.999781541526 256000076.661174893379 1 60274.866065978 2023-11-26T20:47:08.100512+00:00 20000076.661479778588 21000000.000629480928 256000076.662105560303 1 60274.866077584 2023-11-26T20:47:09.103292+00:00 20000076.661528833210 21000000.000981144607 256000076.662506282330 1 60274.866089214 2023-11-26T20:47:10.108100+00:00 20000076.661401920021 20999999.999957259744 256000076.661355495453 1 60274.866100817 2023-11-26T20:47:11.110631+00:00 20000076.661432530731 20999999.999016165733 256000076.660445004702 1 60274.866112258 2023-11-26T20:47:12.099067+00:00 20000076.661563213915 20999999.998632144183 256000076.660191655159 1 60274.866123840 2023-11-26T20:47:13.099793+00:00 20000076.661739435047 20999999.999475616962 256000076.661211371422 1 60274.866135522 2023-11-26T20:47:14.109103+00:00 20000076.661460049450 21000000.001135531813 256000076.662591874599 1 60274.866147010 2023-11-26T20:47:15.101668+00:00 20000076.661357082427 21000000.001446835697 256000076.662800222635 1 60274.866158586 2023-11-26T20:47:16.101790+00:00 20000076.661699838936 21000000.000437684357 256000076.662133812904 1 60274.866170209 2023-11-26T20:47:17.106086+00:00 20000076.661685299128 20999999.999407384545 256000076.661088973284 1 60274.866181717 2023-11-26T20:47:18.100330+00:00 20000076.661725077778 20999999.999043677002 256000076.660765051842 1 60274.866193324 2023-11-26T20:47:19.103235+00:00 20000076.661474626511 20999999.999585233629 256000076.661056160927 1 60274.866204925 2023-11-26T20:47:20.105530+00:00 20000076.661494038999 21000000.000765353441 256000076.662255704403 1 60274.866216534 2023-11-26T20:47:21.108536+00:00 20000076.661688316613 21000000.001193132252 256000076.662877768278 1 60274.866228081 2023-11-26T20:47:22.106206+00:00 20000076.661378864199 21000000.000294908881 256000076.661670088768 1 60274.866239681 2023-11-26T20:47:23.108471+00:00 20000076.661561790854 20999999.998949997127 256000076.660508096218 1 60274.866251217 2023-11-26T20:47:24.105136+00:00 20000076.661726843566 20999999.998738519847 256000076.660461664200 1 60274.866262791 2023-11-26T20:47:25.105127+00:00 20000076.661276828498 20999999.999303355813 256000076.660576462746 1 60274.866274350 2023-11-26T20:47:26.103827+00:00 20000076.661754854023 21000000.000456459820 256000076.662207603455 1 60274.866285918 2023-11-26T20:47:27.103287+00:00 20000076.661510057747 21000000.001150134951 256000076.662656486034 1 60274.866297513 2023-11-26T20:47:28.105129+00:00 20000076.661453392357 21000000.000509053469 256000076.661958754063 1 60274.866309084 2023-11-26T20:47:29.104864+00:00 20000076.661617171019 20999999.999490823597 256000076.661104291677 1 60274.866320621 2023-11-26T20:47:30.101677+00:00 20000076.661434911191 20999999.998999051750 256000076.660430282354 1 60274.866332213 2023-11-26T20:47:31.103258+00:00 20000076.661422822624 20999999.999668356031 256000076.661087483168 1 60274.866343777 2023-11-26T20:47:32.102283+00:00 20000076.661714483052 21000000.000857211649 256000076.662568002939 1 60274.866355363 2023-11-26T20:47:33.103403+00:00 20000076.661280125380 21000000.001510560513 256000076.662786990404 1 60274.866366948 2023-11-26T20:47:34.104352+00:00 20000076.661561526358 21000000.000804718584 256000076.662362545729 1 60274.866378513 2023-11-26T20:47:35.103558+00:00 20000076.661496218294 20999999.999446190894 256000076.660938709974 1 60274.866390106 2023-11-26T20:47:36.105173+00:00 20000076.661831725389 20999999.999066796154 256000076.660894840956 1 60274.866401729 2023-11-26T20:47:37.109420+00:00 20000076.661626920104 20999999.999549929053 256000076.661173164845 1 60274.866413238 2023-11-26T20:47:38.103813+00:00 20000076.661593571305 21000000.000554479659 256000076.662144362926 1 60274.866424837 2023-11-26T20:47:39.105928+00:00 20000076.661445681006 21000000.001251507550 256000076.662693500519 1 60274.866436391 2023-11-26T20:47:40.104184+00:00 20000076.661537412554 21000000.000676300377 256000076.662210017443 1 60274.866448112 2023-11-26T20:47:41.116863+00:00 20000076.661559715867 20999999.999815117568 256000076.661371111870 1 60274.866459617 2023-11-26T20:47:42.110923+00:00 20000076.661542285234 20999999.998921822757 256000076.660460412502 1 60274.866471109 2023-11-26T20:47:43.103796+00:00 20000076.661666061729 20999999.999320466071 256000076.660982847214 1 60274.866482744 2023-11-26T20:47:44.109126+00:00 20000076.661611046642 21000000.000425968319 256000076.662033319473 1 60274.866494228 2023-11-26T20:47:45.101273+00:00 20000076.661489039660 21000000.001138396561 256000076.662623733282 1 60274.866505848 2023-11-26T20:47:46.105308+00:00 20000076.661585051566 21000000.000644300133 256000076.662225663662 1 60274.866517419 2023-11-26T20:47:47.105046+00:00 20000076.661253169179 20999999.999459896237 256000076.660709381104 1 60274.866529033 2023-11-26T20:47:48.108408+00:00 20000076.661658715457 20999999.998807396740 256000076.660462409258 1 60274.866540562 2023-11-26T20:47:49.104601+00:00 20000076.661498703063 20999999.999203037471 256000076.660698026419 1 60274.866552150 2023-11-26T20:47:50.105779+00:00 20000076.661456100643 21000000.000195499510 256000076.661647915840 1 60274.866563718 2023-11-26T20:47:51.105213+00:00 20000076.661712784320 21000000.001011829823 256000076.662720918655 1 60274.866575308 2023-11-26T20:47:52.106627+00:00 20000076.661527980119 21000000.000396333635 256000076.661920636892 1 60274.866586813 2023-11-26T20:47:53.100639+00:00 20000076.661678507924 20999999.999259963632 256000076.660934746265 1 60274.866598505 2023-11-26T20:47:54.110831+00:00 20000076.661451809108 20999999.998876653612 256000076.660324782133 1 60274.866610148 2023-11-26T20:47:55.116751+00:00 20000076.661558680236 20999999.999295413494 256000076.660850405693 1 60274.866621598 2023-11-26T20:47:56.106073+00:00 20000076.661539562047 21000000.000296253711 256000076.661832123995 1 60274.866633142 2023-11-26T20:47:57.103491+00:00 20000076.661722518504 21000000.001073744148 256000076.662792563438 1 60274.866644697 2023-11-26T20:47:58.101821+00:00 20000076.661600172520 21000000.000594791025 256000076.662191271782 1 60274.866656282 2023-11-26T20:47:59.102723+00:00 20000076.661401141435 20999999.999273732305 256000076.660671174526 1 60274.866667871 2023-11-26T20:48:00.104053+00:00 20000076.661570519209 20999999.998842369765 256000076.660409182310 1 60274.866679377 2023-11-26T20:48:01.098191+00:00 20000076.661490529776 20999999.999581459910 256000076.661068290472 1 60274.866691409 2023-11-26T20:48:02.137742+00:00 20000076.661478389055 21000000.000937361270 256000076.662412077188 1 60274.866702654 2023-11-26T20:48:03.109323+00:00 20000076.661825053394 21000000.001981370151 256000076.663802742958 1 60274.866714237 2023-11-26T20:48:04.110046+00:00 20000076.661361839622 21000000.001195125282 256000076.662553280592 1 60274.866725780 2023-11-26T20:48:05.107410+00:00 20000076.661667730659 20999999.999725803733 256000076.661389857531 1 60274.866737332 2023-11-26T20:48:06.105511+00:00 20000076.661366309971 20999999.998895548284 256000076.660258173943 1 60274.866748945 2023-11-26T20:48:07.108840+00:00 20000076.661498770118 20999999.999075353146 256000076.660570442677 1 60274.866760494 2023-11-26T20:48:08.106658+00:00 20000076.661661334336 20999999.999965444207 256000076.661623060703 1 60274.866772003 2023-11-26T20:48:09.101040+00:00 20000076.661365889013 21000000.000797275454 256000076.662159472704 1 60274.866783621 2023-11-26T20:48:10.104832+00:00 20000076.661099605262 21000000.000593841076 256000076.661689758301 1 60274.866795209 2023-11-26T20:48:11.106086+00:00 20000076.661627199501 21000000.000058926642 256000076.661682426929 1 60274.866806694 2023-11-26T20:48:12.098371+00:00 20000076.661708019674 20999999.998745024204 256000076.660449355841 1 60274.866818339 2023-11-26T20:48:13.104445+00:00 20000076.661531828344 20999999.998798690736 256000076.660326838493 1 60274.866829983 2023-11-26T20:48:14.110580+00:00 20000076.661538399756 21000000.000005003065 256000076.661539703608 1 60274.866841476 2023-11-26T20:48:15.103517+00:00 20000076.661743864417 21000000.000864569098 256000076.662604749203 1 60274.866853077 2023-11-26T20:48:16.105899+00:00 20000076.661362551153 21000000.000369518995 256000076.661728382111 1 60274.866864670 2023-11-26T20:48:17.107447+00:00 20000076.661638814956 20999999.999801881611 256000076.661437004805 1 60274.866876188 2023-11-26T20:48:18.102636+00:00 20000076.661516495049 20999999.999134965241 256000076.660647749901 1 60274.866887742 2023-11-26T20:48:19.100904+00:00 20000076.661432247609 20999999.999307088554 256000076.660735636950 1 60274.866899330 2023-11-26T20:48:20.102090+00:00 20000076.661588616669 21000000.000242475420 256000076.661827385426 1 60274.866910945 2023-11-26T20:48:21.105663+00:00 20000076.661507863551 21000000.001049652696 256000076.662553817034 1 60274.866922513 2023-11-26T20:48:22.105092+00:00 20000076.661653600633 21000000.000840686262 256000076.662490606308 1 60274.866934089 2023-11-26T20:48:23.105305+00:00 20000076.661468561739 20999999.999870706350 256000076.661335587502 1 60274.866945663 2023-11-26T20:48:24.105279+00:00 20000076.661402478814 20999999.999217521399 256000076.660616278648 1 60274.866957211 2023-11-26T20:48:25.103023+00:00 20000076.661660045385 20999999.999495714903 256000076.661152064800 1 60274.866968741 2023-11-26T20:48:26.099233+00:00 20000076.661756608635 21000000.000341340899 256000076.662094265223 1 60274.866980410 2023-11-26T20:48:27.107431+00:00 20000076.661490071565 21000000.000944510102 256000076.662430882454 1 60274.866992010 2023-11-26T20:48:28.109641+00:00 20000076.661438491195 21000000.000662088394 256000076.662096887827 1 60274.867003525 2023-11-26T20:48:29.104547+00:00 20000076.661650069058 20999999.999490983784 256000076.661137342453 1 60274.867015076 2023-11-26T20:48:30.102573+00:00 20000076.661719821393 20999999.998802259564 256000076.660518378019 1 60274.867026673 2023-11-26T20:48:31.104498+00:00 20000076.661369238049 20999999.998833950609 256000076.660199493170 1 60274.867038205 2023-11-26T20:48:32.100952+00:00 20000076.661618400365 21000000.000346351415 256000076.661961078644 1 60274.867049744 2023-11-26T20:48:33.097921+00:00 20000076.661629486829 21000000.001020256430 256000076.662646055222 1 60274.867061340 2023-11-26T20:48:34.099805+00:00 20000076.661420520395 21000000.000741079450 256000076.662157893181 1 60274.867072970 2023-11-26T20:48:35.104560+00:00 20000076.661845929921 20999999.999938130379 256000076.661780357361 1 60274.867084495 2023-11-26T20:48:36.100381+00:00 20000076.661636337638 20999999.999006252736 256000076.660638868809 1 60274.867096068 2023-11-26T20:48:37.100264+00:00 20000076.661405671388 20999999.999383818358 256000076.660785794258 1 60274.867107712 2023-11-26T20:48:38.106342+00:00 20000076.661658030003 21000000.000316366553 256000076.661970704794 1 60274.867119200 2023-11-26T20:48:39.098868+00:00 20000076.661663878709 21000000.000932406634 256000076.662592589855 1 60274.867130814 2023-11-26T20:48:40.102334+00:00 20000076.661685679108 21000000.000456102192 256000076.662138074636 1 60274.867142429 2023-11-26T20:48:41.105847+00:00 20000076.661578338593 20999999.999520845711 256000076.661095470190 1 60274.867154025 2023-11-26T20:48:42.107804+00:00 20000076.661464516073 20999999.998914770782 256000076.660375595093 1 60274.867165547 2023-11-26T20:48:43.103275+00:00 20000076.661526143551 20999999.999167334288 256000076.660689771175 1 60274.867177126 2023-11-26T20:48:44.103679+00:00 20000076.661649819463 21000000.000155266374 256000076.661801397800 1 60274.867188702 2023-11-26T20:48:45.103835+00:00 20000076.661395065486 21000000.001026973128 256000076.662418365479 1 60274.867200284 2023-11-26T20:48:46.104584+00:00 20000076.661491382867 21000000.000919952989 256000076.662407636642 1 60274.867211884 2023-11-26T20:48:47.106818+00:00 20000076.661369174719 20999999.999947380275 256000076.661312848330 1 60274.867223414 2023-11-26T20:48:48.102919+00:00 20000076.661671530455 20999999.998993974179 256000076.660661786795 1 60274.867235027 2023-11-26T20:48:49.106319+00:00 20000076.661568239331 20999999.999070316553 256000076.660634875298 1 60274.867246688 2023-11-26T20:48:50.113852+00:00 20000076.661565057933 21000000.000103682280 256000076.661665052176 1 60274.867258279 2023-11-26T20:48:51.115253+00:00 20000076.661582794040 21000000.001138500869 256000076.662717610598 1 60274.867269746 2023-11-26T20:48:52.106035+00:00 20000076.661588065326 21000000.001192387193 256000076.662776768208 1 60274.867281325 2023-11-26T20:48:53.106464+00:00 20000076.661555837840 21000000.000093016773 256000076.661645144224 1 60274.867292872 2023-11-26T20:48:54.104092+00:00 20000076.661436066031 20999999.998939029872 256000076.660371422768 1 60274.867304408 2023-11-26T20:48:55.100832+00:00 20000076.661678940058 20999999.998805165291 256000076.660480409861 1 60274.867316021 2023-11-26T20:48:56.104204+00:00 20000076.661363583058 20999999.999794967473 256000076.661154836416 1 60274.867327623 2023-11-26T20:48:57.106655+00:00 20000076.661705538630 21000000.000883217901 256000076.662585079670 1 60274.867339135 2023-11-26T20:48:58.101233+00:00 20000076.661437924951 21000000.000912707299 256000076.662346929312 1 60274.867350765 2023-11-26T20:48:59.106108+00:00 20000076.661736667156 21000000.000005397946 256000076.661738365889 1 60274.867362354 2023-11-26T20:49:00.107410+00:00 20000076.661552358419 20999999.999210081995 256000076.660758763552 1 60274.867373921 2023-11-26T20:49:01.106774+00:00 20000076.661621231586 20999999.999089043587 256000076.660706579685 1 60274.867385559 2023-11-26T20:49:02.112333+00:00 20000076.661409012973 20999999.999924264848 256000076.661329597235 1 60274.867396972 2023-11-26T20:49:03.098378+00:00 20000076.661420594901 21000000.001121334732 256000076.662538230419 1 60274.867408580 2023-11-26T20:49:04.101306+00:00 20000076.661617647856 21000000.001099400222 256000076.662713348866 1 60274.867420132 2023-11-26T20:49:05.099423+00:00 20000076.661675050855 21000000.000500779599 256000076.662172138691 1 60274.867431704 2023-11-26T20:49:06.099272+00:00 20000076.661838375032 20999999.999298688024 256000076.661133378744 1 60274.867443320 2023-11-26T20:49:07.102865+00:00 20000076.661636821926 20999999.998914193362 256000076.660547316074 1 60274.867454899 2023-11-26T20:49:08.103300+00:00 20000076.661216516048 20999999.999860122800 256000076.661072939634 1 60274.867466464 2023-11-26T20:49:09.102443+00:00 20000076.661473251879 21000000.000877525657 256000076.662347078323 1 60274.867478115 2023-11-26T20:49:10.109188+00:00 20000076.661639936268 21000000.001448277384 256000076.663084506989 1 60274.867489625 2023-11-26T20:49:11.103608+00:00 20000076.661582797766 21000000.000566765666 256000076.662145882845 1 60274.867501222 2023-11-26T20:49:12.105551+00:00 20000076.661420390010 20999999.999301977456 256000076.660718679428 1 60274.867512746 2023-11-26T20:49:13.101231+00:00 20000076.661518119276 20999999.998956609517 256000076.660471051931 1 60274.867524402 2023-11-26T20:49:14.108320+00:00 20000076.661308489740 20999999.999780319631 256000076.661085128784 1 60274.867535961 2023-11-26T20:49:15.107054+00:00 20000076.661542870104 21000000.000778693706 256000076.662317872047 1 60274.867547526 2023-11-26T20:49:16.106243+00:00 20000076.661774225533 21000000.000956613570 256000076.662727147341 1 60274.867559060 2023-11-26T20:49:17.102821+00:00 20000076.661182049662 21000000.000240240246 256000076.661418586969 1 60274.867570669 2023-11-26T20:49:18.105831+00:00 20000076.661679290235 20999999.999250162393 256000076.660925775766 1 60274.867582274 2023-11-26T20:49:19.108495+00:00 20000076.661611661315 20999999.998901389539 256000076.660509347916 1 60274.867593809 2023-11-26T20:49:20.105096+00:00 20000076.661381755024 20999999.999460276216 256000076.660838335752 1 60274.867605406 2023-11-26T20:49:21.107095+00:00 20000076.661496199667 21000000.000862356275 256000076.662354856730 1 60274.867616957 2023-11-26T20:49:22.105081+00:00 20000076.661716982722 21000000.001164317131 256000076.662877619267 1 60274.867628545 2023-11-26T20:49:23.106300+00:00 20000076.661638058722 21000000.000331785530 256000076.661966145039 1 60274.867640044 2023-11-26T20:49:24.099768+00:00 20000076.661729410291 20999999.999062757939 256000076.660788476467 1 60274.867651687 2023-11-26T20:49:25.105711+00:00 20000076.661326985806 20999999.998493608087 256000076.659816890955 1 60274.867663244 2023-11-26T20:49:26.104247+00:00 20000076.661494124681 20999999.999098852277 256000076.660589277744 1 60274.867674767 2023-11-26T20:49:27.099878+00:00 20000076.661378290504 21000000.000234413892 256000076.661609023809 1 60274.867686365 2023-11-26T20:49:28.101949+00:00 20000076.661819886416 21000000.000802893192 256000076.662619084120 1 60274.867697993 2023-11-26T20:49:29.106626+00:00 20000076.661528930068 21000000.000157367438 256000076.661682605743 1 60274.867709486 2023-11-26T20:49:30.099612+00:00 20000076.661516554654 20999999.999259725213 256000076.660772562027 1 60274.867721066 2023-11-26T20:49:31.100102+00:00 20000076.661682564765 20999999.998910933733 256000076.660589814186 1 60274.867732744 2023-11-26T20:49:32.109109+00:00 20000076.661488078535 20999999.999619048089 256000076.661103427410 1 60274.867744259 2023-11-26T20:49:33.103951+00:00 20000076.661418911070 21000000.000793948770 256000076.662209153175 1 60274.867755868 2023-11-26T20:49:34.107010+00:00 20000076.661802239716 21000000.001364171505 256000076.663162708282 1 60274.867767400 2023-11-26T20:49:35.103393+00:00 20000076.661488857120 21000000.000653117895 256000076.662138283253 1 60274.867778932 2023-11-26T20:49:36.099719+00:00 20000076.661328371614 20999999.999452758580 256000076.660777449608 1 60274.867790555 2023-11-26T20:49:37.103923+00:00 20000076.661449342966 20999999.998818293214 256000076.660263925791 1 60274.867802120 2023-11-26T20:49:38.103143+00:00 20000076.661444231868 20999999.999255441129 256000076.660695970058 1 60274.867813786 2023-11-26T20:49:39.111089+00:00 20000076.661675527692 21000000.000453848392 256000076.662125706673 1 60274.867825284 2023-11-26T20:49:40.104539+00:00 20000076.661454137415 21000000.001046020538 256000076.662496477365 1 60274.867836959 2023-11-26T20:49:41.113254+00:00 20000076.661409754306 21000000.000418603420 256000076.661824673414 1 60274.867848442 2023-11-26T20:49:42.105377+00:00 20000076.661767002195 20999999.999256398529 256000076.661019712687 1 60274.867860061 2023-11-26T20:49:43.109260+00:00 20000076.661344990134 20999999.998781740665 256000076.660123050213 1 60274.867871605 2023-11-26T20:49:44.106653+00:00 20000076.661570876837 20999999.999438028783 256000076.661005198956 1 60274.867883321 2023-11-26T20:49:45.118945+00:00 20000076.661515429616 21000000.000655833632 256000076.662167549133 1 60274.867894811 2023-11-26T20:49:46.111637+00:00 20000076.661746401340 21000000.001406822354 256000076.663149535656 1 60274.867906257 2023-11-26T20:49:47.100587+00:00 20000076.661439400166 21000000.000731498003 256000076.662167191505 1 60274.867918002 2023-11-26T20:49:48.115356+00:00 20000076.661517564207 20999999.999604303390 256000076.661118179560 1 60274.867929477 2023-11-26T20:49:49.106793+00:00 20000076.661583267152 20999999.998895138502 256000076.660474717617 1 60274.867941023 2023-11-26T20:49:50.104416+00:00 20000076.661495245993 20999999.999335940927 256000076.660827487707 1 60274.867952591 2023-11-26T20:49:51.103834+00:00 20000076.661476805806 21000000.000433679670 256000076.661906778812 1 60274.867964252 2023-11-26T20:49:52.111375+00:00 20000076.661716852337 21000000.000988777727 256000076.662701934576 1 60274.867975788 2023-11-26T20:49:53.108079+00:00 20000076.661449283361 21000000.000546276569 256000076.661991864443 1 60274.867987339 2023-11-26T20:49:54.106098+00:00 20000076.661641605198 20999999.999441135675 256000076.661079049110 1 60274.867998922 2023-11-26T20:49:55.106854+00:00 20000076.661471135914 20999999.998931724578 256000076.660399168730 1 60274.868010434 2023-11-26T20:49:56.101473+00:00 20000076.661781933159 20999999.999463818967 256000076.661242067814 1 60274.868022012 2023-11-26T20:49:57.101819+00:00 20000076.661540504545 21000000.000508889556 256000076.662045717239 1 60274.868033665 2023-11-26T20:49:58.108682+00:00 20000076.661464359611 21000000.001125968993 256000076.662586629391 1 60274.868045238 2023-11-26T20:49:59.108595+00:00 20000076.661635648459 21000000.000666819513 256000076.662298768759 1 60274.868056714 2023-11-26T20:50:00.100037+00:00 20000076.661437019706 20999999.999518115073 256000076.660951435566 1 60274.868068342 2023-11-26T20:50:01.104711+00:00 20000076.661477904767 20999999.999054603279 256000076.660528808832 1 60274.868081220 2023-11-26T20:50:02.217449+00:00 20000076.661570578814 20999999.999614000320 256000076.661180883646 1 60274.868092071 2023-11-26T20:50:03.154931+00:00 20000076.661594733596 21000000.000878967345 256000076.662469983101 1 60274.868103199 2023-11-26T20:50:04.116376+00:00 20000076.661467306316 21000000.001097060740 256000076.662560671568 1 60274.868114676 2023-11-26T20:50:05.108040+00:00 20000076.661640055478 21000000.000859029591 256000076.662495374680 1 60274.868126222 2023-11-26T20:50:06.105601+00:00 20000076.661581441760 20999999.999692481011 256000076.661270201206 1 60274.868137829 2023-11-26T20:50:07.108424+00:00 20000076.661218781024 20999999.999009519815 256000076.660224616528 1 60274.868149348 2023-11-26T20:50:08.103678+00:00 20000076.661735989153 20999999.999482169747 256000076.661214441061 1 60274.868160902 2023-11-26T20:50:09.101876+00:00 20000076.661542434245 21000000.000817604363 256000076.662356346846 1 60274.868172547 2023-11-26T20:50:10.108081+00:00 20000076.661528941244 21000000.001159086823 256000076.662684321404 1 60274.868184141 2023-11-26T20:50:11.109761+00:00 20000076.661490622908 21000000.000407110900 256000076.661894023418 1 60274.868195620 2023-11-26T20:50:12.101550+00:00 20000076.661627966911 20999999.999535292387 256000076.661159574986 1 60274.868207263 2023-11-26T20:50:13.107534+00:00 20000076.661584548652 20999999.998718824238 256000076.660299688578 1 60274.868218780 2023-11-26T20:50:14.102535+00:00 20000076.661523826420 20999999.999124567956 256000076.660644680262 1 60274.868230339 2023-11-26T20:50:15.101250+00:00 20000076.661527913064 21000000.000261627138 256000076.661785840988 1 60274.868241949 2023-11-26T20:50:16.104426+00:00 20000076.661621369421 21000000.001005101949 256000076.662622779608 1 60274.868253546 2023-11-26T20:50:17.106406+00:00 20000076.661595061421 21000000.000717166811 256000076.662308514118 1 60274.868265129 2023-11-26T20:50:18.107160+00:00 20000076.661412853748 20999999.999861039221 256000076.661270201206 1 60274.868276646 2023-11-26T20:50:19.102242+00:00 20000076.661705728620 20999999.998916573822 256000076.660618603230 1 60274.868288227 2023-11-26T20:50:20.102794+00:00 20000076.661266721785 20999999.998674273491 256000076.659937292337 1 60274.868299812 2023-11-26T20:50:21.103756+00:00 20000076.661710150540 20999999.999755062163 256000076.661461502314 1 60274.868311419 2023-11-26T20:50:22.106593+00:00 20000076.661509722471 21000000.000807143748 256000076.662313163280 1 60274.868323004 2023-11-26T20:50:23.107524+00:00 20000076.661536775529 21000000.000580139458 256000076.662113219500 1 60274.868334536 2023-11-26T20:50:24.103956+00:00 20000076.661503270268 20999999.999702520669 256000076.661202073097 1 60274.868346116 2023-11-26T20:50:25.104412+00:00 20000076.661548390985 20999999.998968150467 256000076.660512864590 1 60274.868357631 2023-11-26T20:50:26.099369+00:00 20000076.661536086351 20999999.999089177698 256000076.660621583462 1 60274.868369221 2023-11-26T20:50:27.100667+00:00 20000076.661650951952 21000000.000277027488 256000076.661924302578 1 60274.868380801 2023-11-26T20:50:28.101175+00:00 20000076.661503635347 21000000.001099854708 256000076.662599802017 1 60274.868392344 2023-11-26T20:50:29.098510+00:00 20000076.661626841873 21000000.000915400684 256000076.662538558245 1 60274.868404007 2023-11-26T20:50:30.106210+00:00 20000076.661690365523 20999999.999827302992 256000076.661513954401 1 60274.868415515 2023-11-26T20:50:31.100531+00:00 20000076.661576662213 20999999.999161463231 256000076.660734415054 1 60274.868427144 2023-11-26T20:50:32.105297+00:00 20000076.661563277245 20999999.999416161329 256000076.660975754261 1 60274.868438683 2023-11-26T20:50:33.102146+00:00 20000076.661635376513 21000000.000142853707 256000076.661774516106 1 60274.868450225 2023-11-26T20:50:34.099474+00:00 20000076.661594290286 21000000.000956706703 256000076.662547320127 1 60274.868462047 2023-11-26T20:50:35.120816+00:00 20000076.661532189697 21000000.000813473016 256000076.662341982126 1 60274.868473379 2023-11-26T20:50:36.099937+00:00 20000076.661648642272 20999999.999910365790 256000076.661555290222 1 60274.868485057 2023-11-26T20:50:37.108953+00:00 20000076.661523409188 20999999.999140035361 256000076.660659730434 1 60274.868496585 2023-11-26T20:50:38.104932+00:00 20000076.661797892302 20999999.998838119209 256000076.660632312298 1 60274.868508153 2023-11-26T20:50:39.104435+00:00 20000076.661463413388 20999999.999894797802 256000076.661354511976 1 60274.868519727 2023-11-26T20:50:40.104425+00:00 20000076.661676779389 21000000.001039434224 256000076.662712514400 1 60274.868531246 2023-11-26T20:50:41.099666+00:00 20000076.661726895720 21000000.000902000815 256000076.662625193596 1 60274.868542845 2023-11-26T20:50:42.101825+00:00 20000076.661388963461 21000000.000312071294 256000076.661697328091 1 60274.868554458 2023-11-26T20:50:43.105220+00:00 20000076.661439575255 20999999.999422896653 256000076.660858780146 1 60274.868566052 2023-11-26T20:50:44.106845+00:00 20000076.661500114948 20999999.999426104128 256000076.660922527313 1 60274.868577583 2023-11-26T20:50:45.103128+00:00 20000076.661416068673 21000000.000457502902 256000076.661869883537 1 60274.868589157 2023-11-26T20:50:46.103197+00:00 20000076.661752995104 21000000.001137856394 256000076.662887156010 1 60274.868600747 2023-11-26T20:50:47.104543+00:00 20000076.661449242383 21000000.001025274396 256000076.662470817566 1 60274.868612280 2023-11-26T20:50:48.100980+00:00 20000076.661301106215 20999999.999995827675 256000076.661293238401 1 60274.868623883 2023-11-26T20:50:49.103457+00:00 20000076.661421976984 20999999.999107327312 256000076.660525619984 1 60274.868635471 2023-11-26T20:50:50.104643+00:00 20000076.661477759480 20999999.999089919031 256000076.660564005375 1 60274.868646984 2023-11-26T20:50:51.099469+00:00 20000076.661618575454 20999999.999859534204 256000076.661474406719 1 60274.868658755 2023-11-26T20:50:52.116415+00:00 20000076.661417026073 21000000.000324070454 256000076.661737412214 1 60274.868670416 2023-11-26T20:50:53.123900+00:00 20000076.661395587027 21000000.000198204070 256000076.661590099335 1 60274.868681720 2023-11-26T20:50:54.100600+00:00 20000076.661639276892 20999999.999687690288 256000076.661323279142 1 60274.868693360 2023-11-26T20:50:55.106319+00:00 20000076.661637485027 20999999.998947825283 256000076.660581618547 1 60274.868704920 2023-11-26T20:50:56.105073+00:00 20000076.661426793784 20999999.998946271837 256000076.660369366407 1 60274.868716589 2023-11-26T20:50:57.113293+00:00 20000076.661590389907 20999999.999932985753 256000076.661519676447 1 60274.868728092 2023-11-26T20:50:58.107188+00:00 20000076.661477770656 21000000.000928625464 256000076.662402719259 1 60274.868739562 2023-11-26T20:50:59.098132+00:00 20000076.661454524845 21000000.001126121730 256000076.662576943636 1 60274.868751226 2023-11-26T20:51:00.105972+00:00 20000076.661410812289 21000000.000262856483 256000076.661669969559 1 60274.868762732 2023-11-26T20:51:01.099991+00:00 20000076.661725338548 20999999.999123401940 256000076.660845041275 1 60274.868774734 2023-11-26T20:51:02.137050+00:00 20000076.661531109363 20999999.998827084899 256000076.660354524851 1 60274.868786036 2023-11-26T20:51:03.113496+00:00 20000076.661402471364 20999999.999725814909 256000076.661124587059 1 60274.868797504 2023-11-26T20:51:04.104373+00:00 20000076.661670111120 21000000.001044563949 256000076.662710994482 1 60274.868809027 2023-11-26T20:51:05.099879+00:00 20000076.661568060517 21000000.001235749573 256000076.662800133228 1 60274.868820625 2023-11-26T20:51:06.102043+00:00 20000076.661482363939 21000000.000269327313 256000076.661747992039 1 60274.868832183 2023-11-26T20:51:07.100568+00:00 20000076.661512322724 20999999.999367315322 256000076.660875946283 1 60274.868843757 2023-11-26T20:51:08.100618+00:00 20000076.661437209696 20999999.999273207039 256000076.660706728697 1 60274.868855404 2023-11-26T20:51:09.106872+00:00 20000076.661576028913 21000000.000021614134 256000076.661593943834 1 60274.868866892 2023-11-26T20:51:10.099462+00:00 20000076.661533456296 21000000.001132011414 256000076.662661761045 1 60274.868878456 2023-11-26T20:51:11.098601+00:00 20000076.661505218595 21000000.001250687987 256000076.662752211094 1 60274.868890128 2023-11-26T20:51:12.107030+00:00 20000076.661419153214 21000000.000244513154 256000076.661659955978 1 60274.868901629 2023-11-26T20:51:13.100771+00:00 20000076.661641851068 20999999.999187681824 256000076.660825848579 1 60274.868913209 2023-11-26T20:51:14.101262+00:00 20000076.661465097219 20999999.999006796628 256000076.660468220711 1 60274.868924803 2023-11-26T20:51:15.102956+00:00 20000076.661607831717 20999999.999748826027 256000076.661352962255 1 60274.868936419 2023-11-26T20:51:16.106580+00:00 20000076.661478426307 21000000.000832956284 256000076.662307679653 1 60274.868947939 2023-11-26T20:51:17.101889+00:00 20000076.661340385675 21000000.001075860113 256000076.662412554026 1 60274.868959547 2023-11-26T20:51:18.104873+00:00 20000076.661699846387 21000000.000076070428 256000076.661772191525 1 60274.868971119 2023-11-26T20:51:19.104694+00:00 20000076.661475017667 20999999.999003164470 256000076.660474479198 1 60274.868982640 2023-11-26T20:51:20.100111+00:00 20000076.661485034972 20999999.998759206384 256000076.660240560770 1 60274.868994213 2023-11-26T20:51:21.100000+00:00 20000076.661756735295 20999999.999739423394 256000076.661492437124 1 60274.869005791 2023-11-26T20:51:22.100373+00:00 20000076.661531306803 21000000.000768978149 256000076.662296593189 1 60274.869017363 2023-11-26T20:51:23.100111+00:00 20000076.661616444588 21000000.001129753888 256000076.662742495537 1 60274.869029006 2023-11-26T20:51:24.106085+00:00 20000076.661599442363 21000000.000156030059 256000076.661751806736 1 60274.869040535 2023-11-26T20:51:25.102193+00:00 20000076.661538317800 20999999.998813208193 256000076.660347819328 1 60274.869052124 2023-11-26T20:51:26.103482+00:00 20000076.661421794444 20999999.998821955174 256000076.660240054131 1 60274.869063680 2023-11-26T20:51:27.101966+00:00 20000076.661576017737 20999999.999309394509 256000076.660881698132 1 60274.869075235 2023-11-26T20:51:28.100350+00:00 20000076.661558337510 21000000.000497467816 256000076.662052094936 1 60274.869086887 2023-11-26T20:51:29.107014+00:00 20000076.661761473864 21000000.001026533544 256000076.662784308195 1 60274.869098501 2023-11-26T20:51:30.110527+00:00 20000076.661405645311 21000000.000149685889 256000076.661551654339 1 60274.869109947 2023-11-26T20:51:31.099456+00:00 20000076.661615602672 20999999.999570187181 256000076.661182105541 1 60274.869121629 2023-11-26T20:51:32.108762+00:00 20000076.661539819092 20999999.999312862754 256000076.660849004984 1 60274.869133092 2023-11-26T20:51:33.099137+00:00 20000076.661553394049 20999999.999985933304 256000076.661535620689 1 60274.869144710 2023-11-26T20:51:34.102944+00:00 20000076.661766164005 21000000.000945203006 256000076.662707686424 1 60274.869156335 2023-11-26T20:51:35.107301+00:00 20000076.661368250847 21000000.001538325101 256000076.662902891636 1 60274.869167854 2023-11-26T20:51:36.102593+00:00 20000076.661573003978 21000000.000831022859 256000076.662400305271 1 60274.869179440 2023-11-26T20:51:37.103609+00:00 20000076.661497391760 20999999.999428730458 256000076.660922408104 1 60274.869191092 2023-11-26T20:51:38.110386+00:00 20000076.661472115666 20999999.998660925776 256000076.660129338503 1 60274.869202575 2023-11-26T20:51:39.102495+00:00 20000076.661442682147 20999999.999065499753 256000076.660504460335 1 60274.869214222 2023-11-26T20:51:40.108749+00:00 20000076.661665443331 21000000.000163666904 256000076.661825418472 1 60274.869225755 2023-11-26T20:51:41.105211+00:00 20000076.661480788141 21000000.000822678208 256000076.662299752235 1 60274.869237293 2023-11-26T20:51:42.102091+00:00 20000076.661685809493 21000000.000316705555 256000076.661998808384 1 60274.869248904 2023-11-26T20:51:43.105312+00:00 20000076.661434575915 20999999.999109897763 256000076.660540759563 1 60274.869260502 2023-11-26T20:51:44.107386+00:00 20000076.661519054323 20999999.998792532831 256000076.660307884216 1 60274.869271998 2023-11-26T20:51:45.100669+00:00 20000076.661475252360 20999999.999815572053 256000076.661287128925 1 60274.869283602 2023-11-26T20:51:46.103181+00:00 20000076.661507636309 21000000.000657267869 256000076.662161201239 1 60274.869295167 2023-11-26T20:51:47.102438+00:00 20000076.661572851241 21000000.001178000122 256000076.662747144699 1 60274.869306802 2023-11-26T20:51:48.107713+00:00 20000076.661440365016 21000000.000351950526 256000076.661788642406 1 60274.869318325 2023-11-26T20:51:49.103254+00:00 20000076.661798056215 20999999.999511413276 256000076.661305785179 1 60274.869329899 2023-11-26T20:51:50.103222+00:00 20000076.661475155503 20999999.999515276402 256000076.660986721516 1 60274.869341471 2023-11-26T20:51:51.103126+00:00 20000076.661266770214 20999999.999915812165 256000076.661178886890 1 60274.869353012 2023-11-26T20:51:52.100246+00:00 20000076.661628808826 21000000.000641949475 256000076.662267059088 1 60274.869364582 2023-11-26T20:51:53.099885+00:00 20000076.661577638239 21000000.001351665705 256000076.662925601006 1 60274.869376173 2023-11-26T20:51:54.101369+00:00 20000076.661464650184 21000000.000650350004 256000076.662111312151 1 60274.869387791 2023-11-26T20:51:55.105180+00:00 20000076.661711089313 20999999.999547306448 256000076.661254703999 1 60274.869399388 2023-11-26T20:51:56.107165+00:00 20000076.661403656006 20999999.998972848058 256000076.660372793674 1 60274.869410972 2023-11-26T20:51:57.107950+00:00 20000076.661355022341 20999999.999478515238 256000076.660829842091 1 60274.869422500 2023-11-26T20:51:58.103987+00:00 20000076.661295566708 21000000.000465240330 256000076.661757111549 1 60274.869434094 2023-11-26T20:51:59.105721+00:00 20000076.661857374012 21000000.001011211425 256000076.662864893675 1 60274.869445679 2023-11-26T20:52:00.106653+00:00 20000076.661610867828 21000000.000536497682 256000076.662143677473 1 60274.869457221 2023-11-26T20:52:01.103911+00:00 20000076.661471169442 20999999.999470647424 256000076.660938113928 1 60274.869469130 2023-11-26T20:52:02.132828+00:00 20000076.661503542215 20999999.998959507793 256000076.660459369421 1 60274.869480447 2023-11-26T20:52:03.110606+00:00 20000076.661571390927 20999999.999324247241 256000076.660891950130 1 60274.869492099 2023-11-26T20:52:04.117372+00:00 20000076.661688748747 21000000.000253066421 256000076.661938130856 1 60274.869503568 2023-11-26T20:52:05.108260+00:00 20000076.661437314004 21000000.000998105854 256000076.662431716919 1 60274.869515178 2023-11-26T20:52:06.111395+00:00 20000076.661615472287 21000000.000585217029 256000076.662196993828 1 60274.869526707 2023-11-26T20:52:07.107463+00:00 20000076.661386404186 20999999.999640926719 256000076.661023646593 1 60274.869538277 2023-11-26T20:52:08.107132+00:00 20000076.661664102226 20999999.998905811459 256000076.660566210747 1 60274.869549830 2023-11-26T20:52:09.105346+00:00 20000076.661268282682 20999999.999278698117 256000076.660543292761 1 60274.869561485 2023-11-26T20:52:10.112321+00:00 20000076.661599729210 21000000.000481765717 256000076.662077784538 1 60274.869573090 2023-11-26T20:52:11.115018+00:00 20000076.661442089826 21000000.000618513674 256000076.662056922913 1 60274.869584539 2023-11-26T20:52:12.104203+00:00 20000076.661636196077 21000000.000404004008 256000076.662036508322 1 60274.869596148 2023-11-26T20:52:13.107215+00:00 20000076.661631587893 20999999.999602038413 256000076.661229938269 1 60274.869608074 2023-11-26T20:52:14.137592+00:00 20000076.661710321903 20999999.998795185238 256000076.660501807928 1 60274.869619224 2023-11-26T20:52:15.100959+00:00 20000076.661759566516 20999999.999353256077 256000076.661109119654 1 60274.869630811 2023-11-26T20:52:16.102039+00:00 20000076.661420591176 21000000.000291191041 256000076.661708086729 1 60274.869642439 2023-11-26T20:52:17.106777+00:00 20000076.661485958844 21000000.000919550657 256000076.662401825190 1 60274.869654208 2023-11-26T20:52:18.123618+00:00 20000076.661700233817 21000000.000509105623 256000076.662205636501 1 60274.869665538 2023-11-26T20:52:19.102460+00:00 20000076.661594133824 20999999.999650161713 256000076.661240577698 1 60274.869677089 2023-11-26T20:52:20.100486+00:00 20000076.661564923823 20999999.999089412391 256000076.660650640726 1 60274.869688714 2023-11-26T20:52:21.104889+00:00 20000076.661435794085 20999999.999418411404 256000076.660850495100 1 60274.869700214 2023-11-26T20:52:22.098535+00:00 20000076.661548513919 21000000.000687420368 256000076.662232249975 1 60274.869711804 2023-11-26T20:52:23.099840+00:00 20000076.661580495536 21000000.001261107624 256000076.662837922573 1 60274.869723413 2023-11-26T20:52:24.102858+00:00 20000076.661635719240 21000000.000675663352 256000076.662307709455 1 60274.869735043 2023-11-26T20:52:25.107689+00:00 20000076.661468815058 20999999.999931927770 256000076.661397039890 1 60274.869746603 2023-11-26T20:52:26.106527+00:00 20000076.661425620317 20999999.999202538282 256000076.660624474287 1 60274.869758118 2023-11-26T20:52:27.101401+00:00 20000076.661584511399 20999999.999464690685 256000076.661045491695 1 60274.869769735 2023-11-26T20:52:28.105076+00:00 20000076.661674238741 21000000.000300932676 256000076.661971479654 1 60274.869781281 2023-11-26T20:52:29.102702+00:00 20000076.661208365113 21000000.000831820071 256000076.662036478519 1 60274.869792878 2023-11-26T20:52:30.104663+00:00 20000076.661669142544 21000000.000755395740 256000076.662420839071 1 60274.869804436 2023-11-26T20:52:31.103264+00:00 20000076.661505304277 20999999.999516956508 256000076.661018580198 1 60274.869815978 2023-11-26T20:52:32.100487+00:00 20000076.661571219563 20999999.998696949333 256000076.660264492035 1 60274.869827676 2023-11-26T20:52:33.111191+00:00 20000076.661605663598 20999999.999050613493 256000076.660652577877 1 60274.869839180 2023-11-26T20:52:34.105183+00:00 20000076.661512527615 20999999.999989364296 256000076.661498188972 1 60274.869850900 2023-11-26T20:52:35.117734+00:00 20000076.661692354828 21000000.000590052456 256000076.662278711796 1 60274.869862263 2023-11-26T20:52:36.099513+00:00 20000076.661644585431 21000000.000302672386 256000076.661943554878 1 60274.869873892 2023-11-26T20:52:37.104276+00:00 20000076.661487728357 20999999.999560665339 256000076.661044687033 1 60274.869885411 2023-11-26T20:52:38.099500+00:00 20000076.661579180509 20999999.998900666833 256000076.660476148129 1 60274.869897025 2023-11-26T20:52:39.102915+00:00 20000076.661656945944 20999999.999251566827 256000076.660904824734 1 60274.869908627 2023-11-26T20:52:40.105378+00:00 20000076.661662317812 21000000.000254258513 256000076.661912888288 1 60274.869920190 2023-11-26T20:52:41.104447+00:00 20000076.661349274218 21000000.001240301877 256000076.662585884333 1 60274.869931780 2023-11-26T20:52:42.105821+00:00 20000076.661519914865 21000000.000916846097 256000076.662433058023 1 60274.869943273 2023-11-26T20:52:43.098834+00:00 20000076.661470346153 20999999.999634347856 256000076.661101013422 1 60274.869954959 2023-11-26T20:52:44.108446+00:00 20000076.661308750510 20999999.999216061085 256000076.660521090031 1 60274.869966460 2023-11-26T20:52:45.102176+00:00 20000076.661540392786 20999999.999019082636 256000076.660555779934 1 60274.869978113 2023-11-26T20:52:46.108983+00:00 20000076.661654293537 21000000.000168554485 256000076.661819159985 1 60274.869989608 2023-11-26T20:52:47.102141+00:00 20000076.661578129977 21000000.001087039709 256000076.662661463022 1 60274.870001394 2023-11-26T20:52:48.120486+00:00 20000076.661490473896 21000000.000777367502 256000076.662264138460 1 60274.870012734 2023-11-26T20:52:49.100242+00:00 20000076.661751352251 20999999.999746888876 256000076.661494553089 1 60274.870024333 2023-11-26T20:52:50.102338+00:00 20000076.661643311381 20999999.998907089233 256000076.660546720028 1 60274.870036033 2023-11-26T20:52:51.113286+00:00 20000076.661282103509 20999999.999088447541 256000076.660366833210 1 60274.870047477 2023-11-26T20:52:52.101977+00:00 20000076.661683291197 21000000.000113818794 256000076.661793410778 1 60274.870059041 2023-11-26T20:52:53.101133+00:00 20000076.661563981324 21000000.001058354974 256000076.662618637085 1 60274.870070703 2023-11-26T20:52:54.108716+00:00 20000076.661577183753 21000000.000869430602 256000076.662442922592 1 60274.870082290 2023-11-26T20:52:55.109839+00:00 20000076.661921832711 20999999.999883815646 256000076.661801964045 1 60274.870093753 2023-11-26T20:52:56.100279+00:00 20000076.661421652883 20999999.998882040381 256000076.660300016403 1 60274.870105417 2023-11-26T20:52:57.107963+00:00 20000076.661657810211 20999999.999053340405 256000076.660707443953 1 60274.870116965 2023-11-26T20:52:58.105746+00:00 20000076.661449920386 21000000.000055655837 256000076.661501884460 1 60274.870128476 2023-11-26T20:52:59.100333+00:00 20000076.661592103541 21000000.001072078943 256000076.662660479546 1 60274.870140107 2023-11-26T20:53:00.105267+00:00 20000076.661469638348 21000000.001046128571 256000076.662512063980 1 60274.870151695 2023-11-26T20:53:01.106424+00:00 20000076.661238431931 20999999.999972324818 256000076.661207050085 1 60274.870163212 2023-11-26T20:53:02.101516+00:00 20000076.661417841911 20999999.998923931271 256000076.660338073969 1 60274.870174781 2023-11-26T20:53:03.101081+00:00 20000076.661825291812 20999999.998849730939 256000076.660671323538 1 60274.870186354 2023-11-26T20:53:04.100969+00:00 20000076.661552842706 20999999.999943345785 256000076.661492496729 1 60274.870198001 2023-11-26T20:53:05.107279+00:00 20000076.661366950721 21000000.000981353223 256000076.662344604731 1 60274.870209488 2023-11-26T20:53:06.099737+00:00 20000076.661709025502 21000000.001103237271 256000076.662808537483 1 60274.870221074 2023-11-26T20:53:07.100782+00:00 20000076.661476306617 21000000.000574085861 256000076.662046700716 1 60274.870232720 2023-11-26T20:53:08.106987+00:00 20000076.661555245519 20999999.999668113887 256000076.661219656467 1 60274.870244262 2023-11-26T20:53:09.104252+00:00 20000076.661533165723 20999999.999559495598 256000076.661088973284 1 60274.870255870 2023-11-26T20:53:10.107138+00:00 20000076.661576971412 21000000.000248916447 256000076.661822199821 1 60274.870267388 2023-11-26T20:53:11.102343+00:00 20000076.661583535373 21000000.000826571137 256000076.662406414747 1 60274.870279112 2023-11-26T20:53:12.115305+00:00 20000076.661486569792 21000000.000881191343 256000076.662364065647 1 60274.870290568 2023-11-26T20:53:13.105080+00:00 20000076.661455389112 20999999.999672848731 256000076.661124557257 1 60274.870302135 2023-11-26T20:53:14.104443+00:00 20000076.661516074091 20999999.998684067279 256000076.660196453333 1 60274.870313641 2023-11-26T20:53:15.098575+00:00 20000076.661550741643 20999999.998849883676 256000076.660396903753 1 60274.870325266 2023-11-26T20:53:16.102994+00:00 20000076.661512006074 20999999.999607052654 256000076.661115378141 1 60274.870336828 2023-11-26T20:53:17.101955+00:00 20000076.661470126361 21000000.000638511032 256000076.662104934454 1 60274.870348481 2023-11-26T20:53:18.108805+00:00 20000076.661518711597 21000000.000885199755 256000076.662400215864 1 60274.870360053 2023-11-26T20:53:19.108543+00:00 20000076.661603514105 21000000.000020511448 256000076.661620318890 1 60274.870371577 2023-11-26T20:53:20.104284+00:00 20000076.661355093122 20999999.998950611800 256000076.660301983356 1 60274.870383159 2023-11-26T20:53:21.104957+00:00 20000076.661946441978 20999999.998976118863 256000076.660918861628 1 60274.870394772 2023-11-26T20:53:22.108273+00:00 20000076.661459237337 20999999.999880641699 256000076.661336183548 1 60274.870406342 2023-11-26T20:53:23.107925+00:00 20000076.661566339433 21000000.001060869545 256000076.662623524666 1 60274.870417838 2023-11-26T20:53:24.101223+00:00 20000076.661348737776 21000000.001475010067 256000076.662820041180 1 60274.870429446 2023-11-26T20:53:25.104178+00:00 20000076.661654785275 21000000.000567052513 256000076.662218153477 1 60274.870441061 2023-11-26T20:53:26.107668+00:00 20000076.661449544132 20999999.999286808074 256000076.660732656717 1 60274.870452615 2023-11-26T20:53:27.105883+00:00 20000076.661611031741 20999999.999204386026 256000076.660811722279 1 60274.870464366 2023-11-26T20:53:28.121196+00:00 20000076.661387484521 20999999.999988149852 256000076.661371916533 1 60274.870475883 2023-11-26T20:53:29.116256+00:00 20000076.661605022848 21000000.000954966992 256000076.662556290627 1 60274.870487358 2023-11-26T20:53:30.107746+00:00 20000076.661738172174 21000000.000998824835 256000076.662733316422 1 60274.870498936 2023-11-26T20:53:31.108044+00:00 20000076.661399945617 21000000.000601872802 256000076.661998152733 1 60274.870510524 2023-11-26T20:53:32.109279+00:00 20000076.661553297192 20999999.999284833670 256000076.660834431648 1 60274.870522046 2023-11-26T20:53:33.104725+00:00 20000076.661692027003 20999999.998936779797 256000076.660625100136 1 60274.870533663 2023-11-26T20:53:34.108470+00:00 20000076.661320362240 20999999.999759364873 256000076.661076039076 1 60274.870545287 2023-11-26T20:53:35.112749+00:00 20000076.661419961601 21000000.000840321183 256000076.662256568670 1 60274.870556805 2023-11-26T20:53:36.107950+00:00 20000076.661668498069 21000000.001136079431 256000076.662800878286 1 60274.870568324 2023-11-26T20:53:37.103204+00:00 20000076.661388169974 21000000.000234879553 256000076.661619335413 1 60274.870579856 2023-11-26T20:53:38.099538+00:00 20000076.661967150867 20999999.999270346016 256000076.661233812571 1 60274.870591513 2023-11-26T20:53:39.106734+00:00 20000076.661334026605 20999999.999119851738 256000076.660450190306 1 60274.870603074 2023-11-26T20:53:40.105625+00:00 20000076.661580868065 20999999.999523978680 256000076.661101132631 1 60274.870614612 2023-11-26T20:53:41.102415+00:00 20000076.661790050566 21000000.000624626875 256000076.662410974503 1 60274.870626218 2023-11-26T20:53:42.105196+00:00 20000076.661404836923 21000000.000980641693 256000076.662381798029 1 60274.870637754 2023-11-26T20:53:43.101913+00:00 20000076.661553055048 21000000.000284031034 256000076.661833375692 1 60274.870649396 2023-11-26T20:53:44.107785+00:00 20000076.661833189428 20999999.999283693731 256000076.661113202572 1 60274.870660899 2023-11-26T20:53:45.101704+00:00 20000076.661539144814 20999999.999182265252 256000076.660717695951 1 60274.870672567 2023-11-26T20:53:46.109773+00:00 20000076.661440923810 20999999.999819446355 256000076.661256670952 1 60274.870684107 2023-11-26T20:53:47.106846+00:00 20000076.661545246840 21000000.000691182911 256000076.662232726812 1 60274.870695681 2023-11-26T20:53:48.106849+00:00 20000076.661341786385 21000000.001075536013 256000076.662413626909 1 60274.870707246 2023-11-26T20:53:49.106019+00:00 20000076.661403819919 21000000.000253494829 256000076.661653637886 1 60274.870718808 2023-11-26T20:53:50.105010+00:00 20000076.661640863866 20999999.999130137265 256000076.660767287016 1 60274.870730411 2023-11-26T20:53:51.107535+00:00 20000076.661650251597 20999999.998391237110 256000076.660037785769 1 60274.870741976 2023-11-26T20:53:52.106775+00:00 20000076.661352843046 20999999.999174058437 256000076.660523205996 1 60274.870753520 2023-11-26T20:53:53.104123+00:00 20000076.661751020700 21000000.000346396118 256000076.662093728781 1 60274.870765199 2023-11-26T20:53:54.113236+00:00 20000076.661615606397 21000000.000803563744 256000076.662415474653 1 60274.870776660 2023-11-26T20:53:55.103413+00:00 20000076.661237601191 21000000.000116512179 256000076.661350429058 1 60274.870788333 2023-11-26T20:53:56.111979+00:00 20000076.661761485040 20999999.999184601009 256000076.660942405462 1 60274.870799929 2023-11-26T20:53:57.113891+00:00 20000076.661252636462 20999999.998806864023 256000076.660055816174 1 60274.870811398 2023-11-26T20:53:58.104822+00:00 20000076.661594234407 20999999.999664831907 256000076.661255389452 1 60274.870822929 2023-11-26T20:53:59.101054+00:00 20000076.661582365632 21000000.000811580569 256000076.662390232086 1 60274.870834558 2023-11-26T20:54:00.105801+00:00 20000076.661533318460 21000000.001159623265 256000076.662689238787 1 60274.870846858 2023-11-26T20:54:01.168535+00:00 20000076.661348994821 21000000.000410608947 256000076.661755919456 1 60274.870857704 2023-11-26T20:54:02.105670+00:00 20000076.661710713059 20999999.999303035438 256000076.661010056734 1 60274.870869294 2023-11-26T20:54:03.107004+00:00 20000076.661859788001 20999999.998905997723 256000076.660762071609 1 60274.870880896 2023-11-26T20:54:04.109402+00:00 20000076.661359477788 20999999.999670889229 256000076.661026686430 1 60274.870892464 2023-11-26T20:54:05.108856+00:00 20000076.661879591644 21000000.000786341727 256000076.662662237883 1 60274.870904041 2023-11-26T20:54:06.109147+00:00 20000076.661423034966 21000000.001127962023 256000076.662547290325 1 60274.870915581 2023-11-26T20:54:07.106226+00:00 20000076.661488160491 21000000.000594332814 256000076.662078797817 1 60274.870927140 2023-11-26T20:54:08.104905+00:00 20000076.661565791816 20999999.999746818095 256000076.661308914423 1 60274.870938701 2023-11-26T20:54:09.103722+00:00 20000076.661409966648 20999999.998594008386 256000076.660000294447 1 60274.870950360 2023-11-26T20:54:10.111096+00:00 20000076.661665402353 20999999.999259226024 256000076.660920947790 1 60274.870961827 2023-11-26T20:54:11.101880+00:00 20000076.661487344652 21000000.000665761530 256000076.662149399519 1 60274.870973426 2023-11-26T20:54:12.104017+00:00 20000076.661499306560 21000000.000926557928 256000076.662422180176 1 60274.870985013 2023-11-26T20:54:13.105095+00:00 20000076.661604922265 21000000.000406246632 256000076.662007451057 1 60274.870996586 2023-11-26T20:54:14.105036+00:00 20000076.661677557975 20999999.999482661486 256000076.661156535149 1 60274.871008090 2023-11-26T20:54:15.098933+00:00 20000076.661589682102 20999999.999045576900 256000076.660631567240 1 60274.871019730 2023-11-26T20:54:16.104693+00:00 20000076.661804031581 20999999.999584157020 256000076.661384493113 1 60274.871031269 2023-11-26T20:54:17.101660+00:00 20000076.661796674132 21000000.000718548894 256000076.662511527538 1 60274.871042868 2023-11-26T20:54:18.103799+00:00 20000076.661347873509 21000000.001337189227 256000076.662681370974 1 60274.871054380 2023-11-26T20:54:19.098430+00:00 20000076.661421824247 21000000.000994496047 256000076.662412643433 1 60274.871065958 2023-11-26T20:54:20.098817+00:00 20000076.661634374410 20999999.999705102295 256000076.661335796118 1 60274.871077572 2023-11-26T20:54:21.102235+00:00 20000076.661537151784 20999999.998755529523 256000076.660288959742 1 60274.871089136 2023-11-26T20:54:22.101346+00:00 20000076.661381199956 20999999.999254111201 256000076.660631597042 1 60274.871100775 2023-11-26T20:54:23.106946+00:00 20000076.661551181227 21000000.000416766852 256000076.661964237690 1 60274.871112280 2023-11-26T20:54:24.100998+00:00 20000076.661266610026 21000000.001255933195 256000076.662518858910 1 60274.871123898 2023-11-26T20:54:25.104819+00:00 20000076.661662660539 21000000.000693392009 256000076.662352353334 1 60274.871135414 2023-11-26T20:54:26.099724+00:00 20000076.661480370909 20999999.999624121934 256000076.661100804806 1 60274.871146978 2023-11-26T20:54:27.098923+00:00 20000076.661670211703 20999999.998851500452 256000076.660518020391 1 60274.871158557 2023-11-26T20:54:28.099279+00:00 20000076.661567527801 20999999.999360952526 256000076.660924792290 1 60274.871170200 2023-11-26T20:54:29.105275+00:00 20000076.661551382393 21000000.000517327338 256000076.662065029144 1 60274.871181782 2023-11-26T20:54:30.105985+00:00 20000076.661437649280 21000000.000835180283 256000076.662269145250 1 60274.871193275 2023-11-26T20:54:31.098993+00:00 20000076.661680698395 21000000.000402595848 256000076.662079602480 1 60274.871204867 2023-11-26T20:54:32.100499+00:00 20000076.661576911807 20999999.999421775341 256000076.660995006561 1 60274.871216432 2023-11-26T20:54:33.099707+00:00 20000076.661500431597 20999999.998685102910 256000076.660181820393 1 60274.871228073 2023-11-26T20:54:34.105475+00:00 20000076.661554425955 20999999.999098569155 256000076.660649299622 1 60274.871239663 2023-11-26T20:54:35.106855+00:00 20000076.661481160671 21000000.000128574669 256000076.661606043577 1 60274.871251191 2023-11-26T20:54:36.102850+00:00 20000076.661708887666 21000000.001020122319 256000076.662725329399 1 60274.871262736 2023-11-26T20:54:37.100418+00:00 20000076.661349523813 21000000.000787574798 256000076.662133425474 1 60274.871274339 2023-11-26T20:54:38.102886+00:00 20000076.661808479577 20999999.999632492661 256000076.661437273026 1 60274.871285908 2023-11-26T20:54:39.102499+00:00 20000076.661447349936 20999999.999034818262 256000076.660478472710 1 60274.871297522 2023-11-26T20:54:40.105870+00:00 20000076.661655277014 20999999.999339625239 256000076.660991221666 1 60274.871309015 2023-11-26T20:54:41.098912+00:00 20000076.661438785493 21000000.000548154116 256000076.661983251572 1 60274.871320692 2023-11-26T20:54:42.107813+00:00 20000076.661674816161 21000000.001547422260 256000076.663218557835 1 60274.871332239 2023-11-26T20:54:43.105497+00:00 20000076.661673139781 21000000.001424163580 256000076.663093596697 1 60274.871343784 2023-11-26T20:54:44.102945+00:00 20000076.661608513445 20999999.999570101500 256000076.661174923182 1 60274.871355369 2023-11-26T20:54:45.103861+00:00 20000076.661497429013 20999999.999222982675 256000076.660716712475 1 60274.871366877 2023-11-26T20:54:46.098137+00:00 20000076.661376908422 20999999.999305550009 256000076.660678744316 1 60274.871378493 2023-11-26T20:54:47.101803+00:00 20000076.661763314158 21000000.000430192798 256000076.662189811468 1 60274.871390135 2023-11-26T20:54:48.107669+00:00 20000076.661439657211 21000000.001151409000 256000076.662587374449 1 60274.871401677 2023-11-26T20:54:49.104877+00:00 20000076.661574251950 21000000.000808574259 256000076.662379115820 1 60274.871413178 2023-11-26T20:54:50.098586+00:00 20000076.661539338529 20999999.999735780060 256000076.661271423101 1 60274.871424835 2023-11-26T20:54:51.105725+00:00 20000076.661570940167 20999999.998946432024 256000076.660513669252 1 60274.871436449 2023-11-26T20:54:52.109183+00:00 20000076.661628291011 20999999.999183252454 256000076.660807847977 1 60274.871447998 2023-11-26T20:54:53.107029+00:00 20000076.661568701267 21000000.000143855810 256000076.661708861589 1 60274.871459524 2023-11-26T20:54:54.102904+00:00 20000076.661710403860 21000000.000959344208 256000076.662666052580 1 60274.871471080 2023-11-26T20:54:55.101306+00:00 20000076.661385010928 21000000.000780008733 256000076.662161320448 1 60274.871482660 2023-11-26T20:54:56.101822+00:00 20000076.661574792117 20999999.999603398144 256000076.661174476147 1 60274.871494260 2023-11-26T20:54:57.104027+00:00 20000076.661445554346 20999999.998610977083 256000076.660052835941 1 60274.871505832 2023-11-26T20:54:58.103917+00:00 20000076.661493841559 20999999.998844403774 256000076.660334557295 1 60274.871517413 2023-11-26T20:54:59.104503+00:00 20000076.661356285214 20999999.999950572848 256000076.661303162575 1 60274.871529032 2023-11-26T20:55:00.108363+00:00 20000076.661575071514 21000000.000912103802 256000076.662483483553 1 60274.871540528 2023-11-26T20:55:01.101641+00:00 20000076.661474872380 21000000.000623442233 256000076.662094622850 1 60274.871552515 2023-11-26T20:55:02.137264+00:00 20000076.661409426481 20999999.999685395509 256000076.661091148853 1 60274.871563737 2023-11-26T20:55:03.106889+00:00 20000076.661559507251 20999999.998920459300 256000076.660476267338 1 60274.871575321 2023-11-26T20:55:04.107735+00:00 20000076.661644022912 20999999.998884715140 256000076.660525023937 1 60274.871586852 2023-11-26T20:55:05.103977+00:00 20000076.661338139325 21000000.000004712492 256000076.661339163780 1 60274.871598513 2023-11-26T20:55:06.111538+00:00 20000076.661362145096 21000000.000867079943 256000076.662225514650 1 60274.871609996 2023-11-26T20:55:07.103670+00:00 20000076.661663625389 21000000.000781726092 256000076.662441641092 1 60274.871621543 2023-11-26T20:55:08.101310+00:00 20000076.661626167595 20999999.999910086393 256000076.661532551050 1 60274.871633203 2023-11-26T20:55:09.108760+00:00 20000076.661558490247 20999999.999034747481 256000076.660589545965 1 60274.871644771 2023-11-26T20:55:10.108191+00:00 20000076.661598719656 20999999.999248441309 256000076.660843461752 1 60274.871656342 2023-11-26T20:55:11.107929+00:00 20000076.661721564829 21000000.000168003142 256000076.661885857582 1 60274.871667849 2023-11-26T20:55:12.102136+00:00 20000076.661184284836 21000000.000946622342 256000076.662127196789 1 60274.871679392 2023-11-26T20:55:13.099498+00:00 20000076.661685869098 21000000.001026883721 256000076.662709057331 1 60274.871690963 2023-11-26T20:55:14.099208+00:00 20000076.661583330482 21000000.000258322805 256000076.661837965250 1 60274.871702539 2023-11-26T20:55:15.099338+00:00 20000076.661438718438 20999999.999436836690 256000076.660871863365 1 60274.871714220 2023-11-26T20:55:16.108590+00:00 20000076.661566000432 20999999.999242946506 256000076.660805255175 1 60274.871725744 2023-11-26T20:55:17.104227+00:00 20000076.661473736167 21000000.000419389457 256000076.661889433861 1 60274.871737311 2023-11-26T20:55:18.103661+00:00 20000076.661633454263 21000000.001458492130 256000076.663088262081 1 60274.871748885 2023-11-26T20:55:19.103630+00:00 20000076.661492347717 21000000.001215100288 256000076.662703752518 1 60274.871760454 2023-11-26T20:55:20.103183+00:00 20000076.661563705653 21000000.000097624958 256000076.661657631397 1 60274.871772040 2023-11-26T20:55:21.104271+00:00 20000076.661701422185 20999999.999166604131 256000076.660864323378 1 60274.871783618 2023-11-26T20:55:22.104588+00:00 20000076.661257747561 20999999.998907264322 256000076.660161316395 1 60274.871795150 2023-11-26T20:55:23.100897+00:00 20000076.661569889635 20999999.999775443226 256000076.661341637373 1 60274.871806806 2023-11-26T20:55:24.108053+00:00 20000076.661729186773 21000000.000751227140 256000076.662476718426 1 60274.871818301 2023-11-26T20:55:25.101223+00:00 20000076.661399658769 21000000.000930793583 256000076.662326753139 1 60274.871829932 2023-11-26T20:55:26.106075+00:00 20000076.661368958652 21000000.000240366906 256000076.661605626345 1 60274.871841451 2023-11-26T20:55:27.101346+00:00 20000076.661492671818 20999999.999287996441 256000076.660776972771 1 60274.871852973 2023-11-26T20:55:28.096896+00:00 20000076.661404691637 20999999.998966544867 256000076.660367548466 1 60274.871864643 2023-11-26T20:55:29.105172+00:00 20000076.661421023309 20999999.999823097140 256000076.661240428686 1 60274.871876154 2023-11-26T20:55:30.099690+00:00 20000076.661867666990 21000000.000770334154 256000076.662634313107 1 60274.871887787 2023-11-26T20:55:31.104781+00:00 20000076.661394529045 21000000.001102864742 256000076.662493705750 1 60274.871899340 2023-11-26T20:55:32.103017+00:00 20000076.661848250777 21000000.000324856490 256000076.662169396877 1 60274.871910931 2023-11-26T20:55:33.104437+00:00 20000076.661590702832 20999999.999110653996 256000076.660697638988 1 60274.871922513 2023-11-26T20:55:34.105083+00:00 20000076.661596804857 20999999.998776357621 256000076.660369455814 1 60274.871934095 2023-11-26T20:55:35.105830+00:00 20000076.661439660937 20999999.999532323331 256000076.660968273878 1 60274.871945649 2023-11-26T20:55:36.104078+00:00 20000076.661349140108 21000000.000767890364 256000076.662113338709 1 60274.871957193 2023-11-26T20:55:37.101508+00:00 20000076.661473032087 21000000.001211069524 256000076.662680417299 1 60274.871968725 2023-11-26T20:55:38.097865+00:00 20000076.661591574550 21000000.000097922981 256000076.661685824394 1 60274.871980337 2023-11-26T20:55:39.101153+00:00 20000076.661393851042 20999999.998972598463 256000076.660362750292 1 60274.871991986 2023-11-26T20:55:40.107585+00:00 20000076.661657698452 20999999.998665452003 256000076.660319447517 1 60274.872003470 2023-11-26T20:55:41.099764+00:00 20000076.661522477865 20999999.999399527907 256000076.660918325186 1 60274.872015048 2023-11-26T20:55:42.100177+00:00 20000076.661514673382 21000000.000482976437 256000076.661993950605 1 60274.872026805 2023-11-26T20:55:43.115922+00:00 20000076.661542866379 21000000.001328650862 256000076.662867814302 1 60274.872038241 2023-11-26T20:55:44.104078+00:00 20000076.661658987403 21000000.000649735332 256000076.662305057049 1 60274.872049814 2023-11-26T20:55:45.103944+00:00 20000076.661679003388 20999999.999483671039 256000076.661158978939 1 60274.872061352 2023-11-26T20:55:46.100786+00:00 20000076.661517523229 20999999.999562323093 256000076.661076158285 1 60274.872072931 2023-11-26T20:55:47.101267+00:00 20000076.661550950259 20999999.999997828156 256000076.661545068026 1 60274.872084677 2023-11-26T20:55:48.116063+00:00 20000076.661637682468 21000000.000401917845 256000076.662035912275 1 60274.872096095 2023-11-26T20:55:49.102577+00:00 20000076.661497998983 21000000.000191785395 256000076.661686092615 1 60274.872107675 2023-11-26T20:55:50.103093+00:00 20000076.661594174802 20999999.999814033508 256000076.661404520273 1 60274.872119293 2023-11-26T20:55:51.106859+00:00 20000076.661518927664 20999999.998966418207 256000076.660481661558 1 60274.872130885 2023-11-26T20:55:52.108427+00:00 20000076.661537665874 20999999.998770542443 256000076.660304516554 1 60274.872142371 2023-11-26T20:55:53.100832+00:00 20000076.661540251225 20999999.999715983868 256000076.661252528429 1 60274.872153956 2023-11-26T20:55:54.101751+00:00 20000076.661741256714 21000000.000734116882 256000076.662471681833 1 60274.872165548 2023-11-26T20:55:55.103347+00:00 20000076.661523032933 21000000.001008592546 256000076.662527948618 1 60274.872177147 2023-11-26T20:55:56.105501+00:00 20000076.661485418677 21000000.000444330275 256000076.661926031113 1 60274.872188688 2023-11-26T20:55:57.102618+00:00 20000076.661545567214 20999999.999241825193 256000076.660783708096 1 60274.872200288 2023-11-26T20:55:58.104887+00:00 20000076.661390632391 20999999.998858515173 256000076.660245448351 1 60274.872211879 2023-11-26T20:55:59.106332+00:00 20000076.661736764014 20999999.999502815306 256000076.661235868931 1 60274.872223397 2023-11-26T20:56:00.101490+00:00 20000076.661655895412 21000000.000868991017 256000076.662521183491 1 60274.872235104 2023-11-26T20:56:01.113022+00:00 20000076.661466874182 21000000.001633573323 256000076.663096755743 1 60274.872246766 2023-11-26T20:56:02.120539+00:00 20000076.661699112505 21000000.001096118242 256000076.662791550159 1 60274.872258236 2023-11-26T20:56:03.111544+00:00 20000076.661355432123 20999999.999921008945 256000076.661272764206 1 60274.872269836 2023-11-26T20:56:04.113867+00:00 20000076.661678418517 20999999.999142650515 256000076.660817384720 1 60274.872281399 2023-11-26T20:56:05.112885+00:00 20000076.661594156176 20999999.999539609998 256000076.661130070686 1 60274.872292917 2023-11-26T20:56:06.108066+00:00 20000076.661433849484 21000000.000225819647 256000076.661655962467 1 60274.872304471 2023-11-26T20:56:07.106299+00:00 20000076.661567371339 21000000.000944148749 256000076.662507802248 1 60274.872316109 2023-11-26T20:56:08.111865+00:00 20000076.661329653114 21000000.000300679356 256000076.661626636982 1 60274.872327603 2023-11-26T20:56:09.104947+00:00 20000076.661606185138 20999999.999570537359 256000076.661173045635 1 60274.872339178 2023-11-26T20:56:10.104984+00:00 20000076.661479935050 20999999.998991303146 256000076.660467565060 1 60274.872351143 2023-11-26T20:56:11.138753+00:00 20000076.661358915269 20999999.999570198357 256000076.660925418139 1 60274.872362365 2023-11-26T20:56:12.108282+00:00 20000076.661571897566 21000000.000746462494 256000076.662314653397 1 60274.872373926 2023-11-26T20:56:13.107218+00:00 20000076.661464940757 21000000.001177139580 256000076.662638366222 1 60274.872385498 2023-11-26T20:56:14.107001+00:00 20000076.661799330264 21000000.000532444566 256000076.662328094244 1 60274.872397040 2023-11-26T20:56:15.104283+00:00 20000076.661504320800 20999999.999423876405 256000076.660924494267 1 60274.872408623 2023-11-26T20:56:16.105037+00:00 20000076.661588557065 20999999.998900365084 256000076.660485208035 1 60274.872420208 2023-11-26T20:56:17.105949+00:00 20000076.661479495466 20999999.999413035810 256000076.660888850689 1 60274.872431720 2023-11-26T20:56:18.100582+00:00 20000076.661512393504 21000000.000354956836 256000076.661863654852 1 60274.872443349 2023-11-26T20:56:19.105377+00:00 20000076.661587867886 21000000.000725403428 256000076.662309557199 1 60274.872454931 2023-11-26T20:56:20.106025+00:00 20000076.661460891366 21000000.000389594585 256000076.661846816540 1 60274.872466501 2023-11-26T20:56:21.105723+00:00 20000076.661524850875 20999999.999485347420 256000076.661006510258 1 60274.872478080 2023-11-26T20:56:22.106130+00:00 20000076.661523830146 20999999.998944461346 256000076.660464584827 1 60274.872489652 2023-11-26T20:56:23.105954+00:00 20000076.661660660058 20999999.999537184834 256000076.661194145679 1 60274.872501618 2023-11-26T20:56:24.139837+00:00 20000076.661775570363 21000000.000314380974 256000076.662086248398 1 60274.872512838 2023-11-26T20:56:25.109173+00:00 20000076.661314532161 21000000.001013554633 256000076.662324368954 1 60274.872524324 2023-11-26T20:56:26.101606+00:00 20000076.661574169993 21000000.000571556389 256000076.662142038345 1 60274.872535915 2023-11-26T20:56:27.103030+00:00 20000076.661632407457 20999999.999449264258 256000076.661077976227 1 60274.872547478 2023-11-26T20:56:28.102100+00:00 20000076.661635100842 20999999.998764399439 256000076.660395801067 1 60274.872559054 2023-11-26T20:56:29.102241+00:00 20000076.661639116704 20999999.999007340521 256000076.660642772913 1 60274.872570696 2023-11-26T20:56:30.108149+00:00 20000076.661640252918 21000000.000120554119 256000076.661757111549 1 60274.872582247 2023-11-26T20:56:31.106088+00:00 20000076.661410588771 21000000.001020681113 256000076.662427574396 1 60274.872593754 2023-11-26T20:56:32.100307+00:00 20000076.661477815360 21000000.000546678901 256000076.662020802498 1 60274.872605351 2023-11-26T20:56:33.102331+00:00 20000076.661874204874 20999999.999418258667 256000076.661288768053 1 60274.872616925 2023-11-26T20:56:34.102320+00:00 20000076.661341976374 20999999.998894266784 256000076.660232543945 1 60274.872628616 2023-11-26T20:56:35.112452+00:00 20000076.661412715912 20999999.999224975705 256000076.660633981228 1 60274.872640122 2023-11-26T20:56:36.106562+00:00 20000076.661651819944 21000000.000466559082 256000076.662114679813 1 60274.872651670 2023-11-26T20:56:37.104316+00:00 20000076.661445848644 21000000.001293994486 256000076.662736147642 1 60274.872663287 2023-11-26T20:56:38.108013+00:00 20000076.661687921733 21000000.000790886581 256000076.662475109100 1 60274.872674874 2023-11-26T20:56:39.109153+00:00 20000076.661346964538 20999999.999576505274 256000076.660919785500 1 60274.872686438 2023-11-26T20:56:40.108212+00:00 20000076.661795921624 20999999.998809445649 256000076.660601675510 1 60274.872697986 2023-11-26T20:56:41.105985+00:00 20000076.661292195320 20999999.999169420451 256000076.660457909107 1 60274.872709555 2023-11-26T20:56:42.105565+00:00 20000076.661364123225 21000000.000370044261 256000076.661730468273 1 60274.872721121 2023-11-26T20:56:43.104824+00:00 20000076.661416787654 21000000.001103591174 256000076.662516683340 1 60274.872732653 2023-11-26T20:56:44.101248+00:00 20000076.661510426551 21000000.000716868788 256000076.662223607302 1 60274.872744261 2023-11-26T20:56:45.104158+00:00 20000076.661480870098 20999999.999669816345 256000076.661146998405 1 60274.872755881 2023-11-26T20:56:46.108168+00:00 20000076.661506719887 20999999.998867861927 256000076.660370886326 1 60274.872767414 2023-11-26T20:56:47.104566+00:00 20000076.661753989756 20999999.999251712114 256000076.661002010107 1 60274.872778947 2023-11-26T20:56:48.101023+00:00 20000076.661610785872 21000000.000394165516 256000076.662001252174 1 60274.872790573 2023-11-26T20:56:49.105489+00:00 20000076.661813162267 21000000.001277107745 256000076.663086593151 1 60274.872802088 2023-11-26T20:56:50.100371+00:00 20000076.661378040910 21000000.000799853355 256000076.662174224854 1 60274.872813695 2023-11-26T20:56:51.103235+00:00 20000076.661249227822 20999999.999826468527 256000076.661071985960 1 60274.872825258 2023-11-26T20:56:52.102340+00:00 20000076.661620873958 20999999.998913068324 256000076.660530269146 1 60274.872836942 2023-11-26T20:56:53.111790+00:00 20000076.661727461964 20999999.999462828040 256000076.661186605692 1 60274.872848511 2023-11-26T20:56:54.111354+00:00 20000076.661528691649 21000000.000591441989 256000076.662116467953 1 60274.872859985 2023-11-26T20:56:55.102660+00:00 20000076.661447707564 21000000.001423511654 256000076.662867516279 1 60274.872871685 2023-11-26T20:56:56.113565+00:00 20000076.661365218461 21000000.001061983407 256000076.662423491478 1 60274.872883160 2023-11-26T20:56:57.104975+00:00 20000076.661696951836 20999999.999967023730 256000076.661660283804 1 60274.872894667 2023-11-26T20:56:58.099235+00:00 20000076.661641672254 20999999.999159824103 256000076.660797774792 1 60274.872906307 2023-11-26T20:56:59.104882+00:00 20000076.661583747715 20999999.999239981174 256000076.660820037127 1 60274.872917936 2023-11-26T20:57:00.109647+00:00 20000076.661509998143 21000000.000240311027 256000076.661746621132 1 60274.872929377 2023-11-26T20:57:01.098176+00:00 20000076.661588240415 21000000.000955432653 256000076.662539988756 1 60274.872941103 2023-11-26T20:57:02.111269+00:00 20000076.661379054189 21000000.000728975981 256000076.662104308605 1 60274.872952619 2023-11-26T20:57:03.106231+00:00 20000076.661791291088 20999999.999831069261 256000076.661618679762 1 60274.872964157 2023-11-26T20:57:04.103179+00:00 20000076.661610860378 20999999.998802833259 256000076.660410016775 1 60274.872975686 2023-11-26T20:57:05.099270+00:00 20000076.661486044526 20999999.998928524554 256000076.660410881042 1 60274.872987253 2023-11-26T20:57:06.098678+00:00 20000076.661639191210 21000000.000064969063 256000076.661700457335 1 60274.872998884 2023-11-26T20:57:07.103595+00:00 20000076.661394063383 21000000.001054342836 256000076.662444710732 1 60274.873010409 2023-11-26T20:57:08.099288+00:00 20000076.661645136774 21000000.000796820968 256000076.662438273430 1 60274.873022006 2023-11-26T20:57:09.101333+00:00 20000076.661674506962 20999999.999899629503 256000076.661570429802 1 60274.873033663 2023-11-26T20:57:10.108464+00:00 20000076.661566805094 20999999.998896043748 256000076.660459131002 1 60274.873045146 2023-11-26T20:57:11.100674+00:00 20000076.661839012057 20999999.998910620809 256000076.660745918751 1 60274.873056800 2023-11-26T20:57:12.107501+00:00 20000076.661452546716 20999999.999798312783 256000076.661247134209 1 60274.873068369 2023-11-26T20:57:13.107136+00:00 20000076.661589317024 21000000.000725254416 256000076.662310898304 1 60274.873079934 2023-11-26T20:57:14.106279+00:00 20000076.661422140896 21000000.000649731606 256000076.662068158388 1 60274.873091467 2023-11-26T20:57:15.102731+00:00 20000076.661555554718 20999999.999758884311 256000076.661310762167 1 60274.873103130 2023-11-26T20:57:16.110388+00:00 20000076.661671210080 20999999.998891018331 256000076.660558551550 1 60274.873114616 2023-11-26T20:57:17.102786+00:00 20000076.661550745368 20999999.999452363700 256000076.660999417305 1 60274.873126211 2023-11-26T20:57:18.104631+00:00 20000076.661555040628 21000000.000446751714 256000076.661998093128 1 60274.873137768 2023-11-26T20:57:19.103131+00:00 20000076.661486998200 21000000.001772478223 256000076.663255751133 1 60274.873149390 2023-11-26T20:57:20.107320+00:00 20000076.661678019911 21000000.001580208540 256000076.663254529238 1 60274.873160962 2023-11-26T20:57:21.107114+00:00 20000076.661622803658 20999999.999283339828 256000076.660902440548 1 60274.873172482 2023-11-26T20:57:22.102469+00:00 20000076.661546237767 20999999.998136080801 256000076.659678608179 1 60274.873184090 2023-11-26T20:57:23.105389+00:00 20000076.661569487303 20999999.998689305037 256000076.660255074501 1 60274.873195677 2023-11-26T20:57:24.106520+00:00 20000076.661513186991 20999999.999770242721 256000076.661279737949 1 60274.873207234 2023-11-26T20:57:25.105038+00:00 20000076.661520775408 21000000.000957485288 256000076.662474572659 1 60274.873218748 2023-11-26T20:57:26.099834+00:00 20000076.661369778216 21000000.001004908234 256000076.662370979786 1 60274.873230375 2023-11-26T20:57:27.104428+00:00 20000076.661683388054 21000000.000013247132 256000076.661692917347 1 60274.873242344 2023-11-26T20:57:28.138503+00:00 20000076.661312814802 20999999.999012313783 256000076.660321444273 1 60274.873253508 2023-11-26T20:57:29.103045+00:00 20000076.661821767688 20999999.998976897448 256000076.660794973373 1 60274.873265101 2023-11-26T20:57:30.104673+00:00 20000076.661537677050 20999999.999891798943 256000076.661425769329 1 60274.873276651 2023-11-26T20:57:31.102643+00:00 20000076.661552246660 21000000.001139491796 256000076.662688046694 1 60274.873288172 2023-11-26T20:57:32.098032+00:00 20000076.661544542760 21000000.001105140895 256000076.662645965815 1 60274.873299832 2023-11-26T20:57:33.105519+00:00 20000076.661681428552 21000000.000100750476 256000076.661778509617 1 60274.873311385 2023-11-26T20:57:34.103636+00:00 20000076.661368783563 20999999.999022137374 256000076.660387217999 1 60274.873322998 2023-11-26T20:57:35.106988+00:00 20000076.661681547761 20999999.999004889280 256000076.660682737827 1 60274.873334548 2023-11-26T20:57:36.104890+00:00 20000076.661602210253 20999999.999983683228 256000076.661582171917 1 60274.873346129 2023-11-26T20:57:37.105549+00:00 20000076.661532014608 21000000.001129839569 256000076.662658154964 1 60274.873357662 2023-11-26T20:57:38.102013+00:00 20000076.661571420729 21000000.001279603690 256000076.662847310305 1 60274.873369276 2023-11-26T20:57:39.105399+00:00 20000076.661566339433 21000000.000295158476 256000076.661857813597 1 60274.873380885 2023-11-26T20:57:40.108484+00:00 20000076.661429002881 20999999.999210469425 256000076.660635769367 1 60274.873392430 2023-11-26T20:57:41.105935+00:00 20000076.661441612989 20999999.999024782330 256000076.660462707281 1 60274.873404039 2023-11-26T20:57:42.108929+00:00 20000076.661487266421 20999999.999941766262 256000076.661425352097 1 60274.873415576 2023-11-26T20:57:43.105783+00:00 20000076.661518696696 21000000.000896975398 256000076.662411987782 1 60274.873427140 2023-11-26T20:57:44.104840+00:00 20000076.661523401737 21000000.001063372940 256000076.662583082914 1 60274.873438683 2023-11-26T20:57:45.102235+00:00 20000076.661676064134 21000000.000259775668 256000076.661932170391 1 60274.873450269 2023-11-26T20:57:46.103291+00:00 20000076.661506574601 20999999.999222047627 256000076.660724908113 1 60274.873461898 2023-11-26T20:57:47.107991+00:00 20000076.661622658372 20999999.998735416681 256000076.660354375839 1 60274.873473615 2023-11-26T20:57:48.120389+00:00 20000076.661565423012 20999999.999589603394 256000076.661151319742 1 60274.873484990 2023-11-26T20:57:49.103121+00:00 20000076.661397013813 21000000.000859644264 256000076.662252962589 1 60274.873496573 2023-11-26T20:57:50.103912+00:00 20000076.661740560085 21000000.001171629876 256000076.662908494473 1 60274.873508099 2023-11-26T20:57:51.099704+00:00 20000076.661646030843 21000000.000468168408 256000076.662110507488 1 60274.873519681 2023-11-26T20:57:52.100497+00:00 20000076.661287967116 20999999.999428372830 256000076.660712629557 1 60274.873531270 2023-11-26T20:57:53.101765+00:00 20000076.661608688533 20999999.999091282487 256000076.660696268082 1 60274.873542886 2023-11-26T20:57:54.105349+00:00 20000076.661639619619 20999999.999614357948 256000076.661250293255 1 60274.873554509 2023-11-26T20:57:55.109589+00:00 20000076.661589290947 21000000.000695448369 256000076.662281036377 1 60274.873566038 2023-11-26T20:57:56.105730+00:00 20000076.661489069462 21000000.001137930900 256000076.662623316050 1 60274.873577539 2023-11-26T20:57:57.099379+00:00 20000076.661429166794 21000000.000231266022 256000076.661656737328 1 60274.873589168 2023-11-26T20:57:58.104157+00:00 20000076.661502879113 20999999.999075524509 256000076.660574704409 1 60274.873600706 2023-11-26T20:57:59.101042+00:00 20000076.661665473133 20999999.998845852911 256000076.660507619381 1 60274.873612280 2023-11-26T20:58:00.101007+00:00 20000076.661664560437 20999999.999592937529 256000076.661253809929 1 60274.873623946 2023-11-26T20:58:01.108931+00:00 20000076.661246072501 21000000.000774655491 256000076.662017017603 1 60274.873635600 2023-11-26T20:58:02.115851+00:00 20000076.661584373564 21000000.000875938684 256000076.662456631660 1 60274.873647083 2023-11-26T20:58:03.107922+00:00 20000076.661395594478 21000000.000198986381 256000076.661590874195 1 60274.873658571 2023-11-26T20:58:04.100582+00:00 20000076.661699835211 20999999.999161351472 256000076.660857498646 1 60274.873670217 2023-11-26T20:58:05.106773+00:00 20000076.661550663412 20999999.998719468713 256000076.660266429186 1 60274.873681762 2023-11-26T20:58:06.104231+00:00 20000076.661469709128 20999999.999588198960 256000076.661054193974 1 60274.873693320 2023-11-26T20:58:07.102799+00:00 20000076.661476381123 21000000.000649262220 256000076.662121951580 1 60274.873704937 2023-11-26T20:58:08.106602+00:00 20000076.661436330527 21000000.001020930707 256000076.662453562021 1 60274.873716547 2023-11-26T20:58:09.109636+00:00 20000076.661473654211 21000000.000225678086 256000076.661695629358 1 60274.873728123 2023-11-26T20:58:10.109792+00:00 20000076.661624755710 20999999.999517217278 256000076.661138266325 1 60274.873739601 2023-11-26T20:58:11.101492+00:00 20000076.661539696157 20999999.999388698488 256000076.660924702883 1 60274.873751174 2023-11-26T20:58:12.101387+00:00 20000076.661565188318 21000000.000350631773 256000076.661912113428 1 60274.873762792 2023-11-26T20:58:13.105213+00:00 20000076.661719523370 21000000.001093685627 256000076.662809520960 1 60274.873774320 2023-11-26T20:58:14.101239+00:00 20000076.661469411105 21000000.001230880618 256000076.662696599960 1 60274.873785915 2023-11-26T20:58:15.103083+00:00 20000076.661578312516 21000000.000464156270 256000076.662038743496 1 60274.873797471 2023-11-26T20:58:16.101497+00:00 20000076.661447204649 20999999.999474089593 256000076.660917580128 1 60274.873809066 2023-11-26T20:58:17.103306+00:00 20000076.661647297442 20999999.999029561877 256000076.660673171282 1 60274.873820665 2023-11-26T20:58:18.105493+00:00 20000076.661457888782 20999999.999374169856 256000076.660828381777 1 60274.873832239 2023-11-26T20:58:19.105452+00:00 20000076.661530967802 21000000.000508852303 256000076.662036120892 1 60274.873843735 2023-11-26T20:58:20.098687+00:00 20000076.661395203322 21000000.001020379364 256000076.662411868572 1 60274.873855340 2023-11-26T20:58:21.101390+00:00 20000076.661751579493 21000000.000315755606 256000076.662063628435 1 60274.873867056 2023-11-26T20:58:22.113679+00:00 20000076.661165941507 20999999.999016884714 256000076.660179138184 1 60274.873878570 2023-11-26T20:58:23.108473+00:00 20000076.661695491523 20999999.998438190669 256000076.660129964352 1 60274.873890080 2023-11-26T20:58:24.102867+00:00 20000076.661721788347 20999999.998948600143 256000076.660666704178 1 60274.873901700 2023-11-26T20:58:25.106853+00:00 20000076.661577612162 21000000.000305909663 256000076.661879837513 1 60274.873913250 2023-11-26T20:58:26.104781+00:00 20000076.661515276879 21000000.000885471702 256000076.662397056818 1 60274.873924750 2023-11-26T20:58:27.098404+00:00 20000076.661620564759 21000000.000475227833 256000076.662092089653 1 60274.873936347 2023-11-26T20:58:28.100405+00:00 20000076.661717101932 20999999.999735482037 256000076.661448895931 1 60274.873947941 2023-11-26T20:58:29.102110+00:00 20000076.661618765444 20999999.999247215688 256000076.660862296820 1 60274.873959554 2023-11-26T20:58:30.105514+00:00 20000076.661516323686 20999999.999669075012 256000076.661181688309 1 60274.873971048 2023-11-26T20:58:31.098523+00:00 20000076.661554239690 21000000.000790029764 256000076.662340581417 1 60274.873982753 2023-11-26T20:58:32.109830+00:00 20000076.661406591535 21000000.001124925911 256000076.662527799606 1 60274.873994300 2023-11-26T20:58:33.107480+00:00 20000076.661406707019 21000000.000722248107 256000076.662125259638 1 60274.874005819 2023-11-26T20:58:34.102782+00:00 20000076.661805421114 20999999.999409534037 256000076.661211252213 1 60274.874017370 2023-11-26T20:58:35.100758+00:00 20000076.661417234689 20999999.998707249761 256000076.660120785236 1 60274.874028970 2023-11-26T20:58:36.103016+00:00 20000076.661555666476 20999999.999298062176 256000076.660850048065 1 60274.874040543 2023-11-26T20:58:37.102882+00:00 20000076.661635447294 21000000.000505868345 256000076.662137627602 1 60274.874052119 2023-11-26T20:58:38.103015+00:00 20000076.661516308784 21000000.001049168408 256000076.662561774254 1 60274.874063692 2023-11-26T20:58:39.102988+00:00 20000076.661481231451 21000000.000429593027 256000076.661907136440 1 60274.874075255 2023-11-26T20:58:40.102016+00:00 20000076.661473270506 20999999.999295122921 256000076.660764694214 1 60274.874086840 2023-11-26T20:58:41.102963+00:00 20000076.661560639739 20999999.998811479658 256000076.660368442535 1 60274.874098393 2023-11-26T20:58:42.101114+00:00 20000076.661383595318 20999999.999421138316 256000076.660801053047 1 60274.874109947 2023-11-26T20:58:43.099428+00:00 20000076.661587066948 21000000.000630468130 256000076.662213832140 1 60274.874121576 2023-11-26T20:58:44.104136+00:00 20000076.661486133933 21000000.001395225525 256000076.662877678871 1 60274.874133198 2023-11-26T20:58:45.108285+00:00 20000076.661624033004 21000000.000792246312 256000076.662412583828 1 60274.874144693 2023-11-26T20:58:46.101487+00:00 20000076.661809712648 20999999.999645419419 256000076.661451429129 1 60274.874156277 2023-11-26T20:58:47.102317+00:00 20000076.661465071142 20999999.999149993062 256000076.660611361265 1 60274.874167876 2023-11-26T20:58:48.104499+00:00 20000076.661311630160 20999999.999203708023 256000076.660511642694 1 60274.874179485 2023-11-26T20:58:49.107488+00:00 20000076.661690007895 21000000.000252656639 256000076.661938965321 1 60274.874190993 2023-11-26T20:58:50.101808+00:00 20000076.661510702223 21000000.000998467207 256000076.662505477667 1 60274.874202628 2023-11-26T20:58:51.107082+00:00 20000076.661601420492 21000000.000729832798 256000076.662327557802 1 60274.874214181 2023-11-26T20:58:52.105214+00:00 20000076.661580406129 20999999.999435674399 256000076.661012381315 1 60274.874225757 2023-11-26T20:58:53.105408+00:00 20000076.661648403853 20999999.998775269836 256000076.660419970751 1 60274.874237404 2023-11-26T20:58:54.111695+00:00 20000076.661512158811 20999999.999417971820 256000076.660926431417 1 60274.874248843 2023-11-26T20:58:55.100044+00:00 20000076.661395903677 21000000.000536102802 256000076.661928325891 1 60274.874260457 2023-11-26T20:58:56.103498+00:00 20000076.661286216229 21000000.001108389348 256000076.662390887737 1 60274.874272018 2023-11-26T20:58:57.102353+00:00 20000076.661720070988 21000000.000727467239 256000076.662443846464 1 60274.874283608 2023-11-26T20:58:58.103725+00:00 20000076.661598447710 20999999.999678447843 256000076.661273181438 1 60274.874295150 2023-11-26T20:58:59.100999+00:00 20000076.661664262414 20999999.998772669584 256000076.660433232784 1 60274.874306742 2023-11-26T20:59:00.102482+00:00 20000076.661484997720 20999999.998920422047 256000076.660401701927 1 60274.874318346 2023-11-26T20:59:01.105131+00:00 20000076.661541011184 20999999.999923706055 256000076.661461025476 1 60274.874330087 2023-11-26T20:59:02.119538+00:00 20000076.661368854344 21000000.000829026103 256000076.662194192410 1 60274.874341502 2023-11-26T20:59:03.105812+00:00 20000076.661280062050 21000000.000686079264 256000076.661962449551 1 60274.874353084 2023-11-26T20:59:04.106482+00:00 20000076.661566540599 20999999.999762214720 256000076.661325037479 1 60274.874364585 2023-11-26T20:59:05.100157+00:00 20000076.661588866264 20999999.999271031469 256000076.660856217146 1 60274.874376217 2023-11-26T20:59:06.105160+00:00 20000076.661445941776 20999999.999234408140 256000076.660676658154 1 60274.874387719 2023-11-26T20:59:07.098954+00:00 20000076.661679163575 21000000.000526182353 256000076.662201642990 1 60274.874399335 2023-11-26T20:59:08.102525+00:00 20000076.661711130291 21000000.001404669136 256000076.663112103939 1 60274.874410857 2023-11-26T20:59:09.097998+00:00 20000076.661456353962 21000000.001519799232 256000076.662972450256 1 60274.874422456 2023-11-26T20:59:10.100167+00:00 20000076.661631029099 21000000.000138469040 256000076.661765784025 1 60274.874433999 2023-11-26T20:59:11.097561+00:00 20000076.661543179303 20999999.999065015465 256000076.660604506731 1 60274.874445627 2023-11-26T20:59:12.102111+00:00 20000076.661585446447 20999999.998914539814 256000076.660496294498 1 60274.874457188 2023-11-26T20:59:13.101040+00:00 20000076.661711502820 20999999.999944668263 256000076.661652475595 1 60274.874468792 2023-11-26T20:59:14.103655+00:00 20000076.661347996444 21000000.000708930194 256000076.662053227425 1 60274.874480411 2023-11-26T20:59:15.107494+00:00 20000076.661652404815 21000000.000657435507 256000076.662306159735 1 60274.874491926 2023-11-26T20:59:16.102440+00:00 20000076.661708917469 20999999.999699331820 256000076.661404550076 1 60274.874503572 2023-11-26T20:59:17.108563+00:00 20000076.661351036280 20999999.998800467700 256000076.660147786140 1 60274.874515078 2023-11-26T20:59:18.102790+00:00 20000076.661664653569 20999999.999351345003 256000076.661012321711 1 60274.874526641 2023-11-26T20:59:19.101765+00:00 20000076.661690186709 21000000.000312685966 256000076.661999166012 1 60274.874538236 2023-11-26T20:59:20.103591+00:00 20000076.661421887577 21000000.000967923552 256000076.662386119366 1 60274.874549815 2023-11-26T20:59:21.104042+00:00 20000076.661487709731 21000000.000709246844 256000076.662193238735 1 60274.874561335 2023-11-26T20:59:22.099352+00:00 20000076.661366388202 20999999.999768026173 256000076.661130726337 1 60274.874572923 2023-11-26T20:59:23.100530+00:00 20000076.661488264799 20999999.998651377857 256000076.660135954618 1 60274.874584538 2023-11-26T20:59:24.104130+00:00 20000076.661482326686 20999999.998973578215 256000076.660452216864 1 60274.874596077 2023-11-26T20:59:25.101095+00:00 20000076.661705892533 21000000.000042416155 256000076.661744594574 1 60274.874607652 2023-11-26T20:59:26.101132+00:00 20000076.661354638636 21000000.000914368778 256000076.662265300751 1 60274.874619218 2023-11-26T20:59:27.100431+00:00 20000076.661650922149 21000000.000827714801 256000076.662474960089 1 60274.874630810 2023-11-26T20:59:28.101941+00:00 20000076.661589972675 21000000.000129200518 256000076.661715477705 1 60274.874642448 2023-11-26T20:59:29.107529+00:00 20000076.661429069936 20999999.999287266284 256000076.660712659359 1 60274.874653969 2023-11-26T20:59:30.102951+00:00 20000076.661608766764 20999999.999438978732 256000076.661044031382 1 60274.874665605 2023-11-26T20:59:31.108261+00:00 20000076.661624569446 21000000.000280827284 256000076.661901712418 1 60274.874677123 2023-11-26T20:59:32.103414+00:00 20000076.661526191980 21000000.001013200730 256000076.662535697222 1 60274.874688700 2023-11-26T20:59:33.103676+00:00 20000076.661737829447 21000000.000927947462 256000076.662662088871 1 60274.874700259 2023-11-26T20:59:34.102397+00:00 20000076.661341890693 21000000.000134810805 256000076.661473035812 1 60274.874711794 2023-11-26T20:59:35.098969+00:00 20000076.661777108908 20999999.999244187027 256000076.661017596722 1 60274.874723376 2023-11-26T20:59:36.099665+00:00 20000076.661406986415 20999999.999132614583 256000076.660535901785 1 60274.874734985 2023-11-26T20:59:37.102689+00:00 20000076.661506887525 20999999.999954078346 256000076.661457270384 1 60274.874746584 2023-11-26T20:59:38.104903+00:00 20000076.661553557962 21000000.000867053866 256000076.662416934967 1 60274.874758156 2023-11-26T20:59:39.104644+00:00 20000076.661706600338 21000000.000986449420 256000076.662689357996 1 60274.874769717 2023-11-26T20:59:40.103572+00:00 20000076.661440063268 21000000.000267282128 256000076.661703646183 1 60274.874781308 2023-11-26T20:59:41.105024+00:00 20000076.661609116942 20999999.998974137008 256000076.660579562187 1 60274.874792983 2023-11-26T20:59:42.113761+00:00 20000076.661603651941 20999999.999086227268 256000076.660686194897 1 60274.874804487 2023-11-26T20:59:43.107678+00:00 20000076.661537848413 21000000.000178053975 256000076.661712199450 1 60274.874816079 2023-11-26T20:59:44.109235+00:00 20000076.661391194910 21000000.001090675592 256000076.662478178740 1 60274.874827558 2023-11-26T20:59:45.100976+00:00 20000076.661816481501 21000000.001069679856 256000076.662882447243 1 60274.874839173 2023-11-26T20:59:46.104560+00:00 20000076.661575552076 20999999.999902594835 256000076.661474466324 1 60274.874850743 2023-11-26T20:59:47.104148+00:00 20000076.661474648863 20999999.999326080084 256000076.660797029734 1 60274.874862315 2023-11-26T20:59:48.104044+00:00 20000076.661610644311 20999999.999033901840 256000076.660640835762 1 60274.874873905 2023-11-26T20:59:49.105426+00:00 20000076.661456573755 20999999.999690018594 256000076.661142915487 1 60274.874885537 2023-11-26T20:59:50.110400+00:00 20000076.661382712424 21000000.000829614699 256000076.662208616734 1 60274.874897091 2023-11-26T20:59:51.108617+00:00 20000076.661702338606 21000000.000858306885 256000076.662556946278 1 60274.874908680 2023-11-26T20:59:52.109914+00:00 20000076.661592852324 21000000.000178132206 256000076.661767274141 1 60274.874920234 2023-11-26T20:59:53.108249+00:00 20000076.661694426090 20999999.999359719455 256000076.661050468683 1 60274.874931723 2023-11-26T20:59:54.100870+00:00 20000076.661482628435 20999999.999095659703 256000076.660574585199 1 60274.874943315 2023-11-26T20:59:55.102426+00:00 20000076.661508783698 20999999.999699950218 256000076.661205053329 1 60274.874954886 2023-11-26T20:59:56.102179+00:00 20000076.661502707750 21000000.000376429409 256000076.661875456572 1 60274.874966514 2023-11-26T20:59:57.106786+00:00 20000076.661398127675 21000000.000428088009 256000076.661822497845 1 60274.874977994 2023-11-26T20:59:58.098638+00:00 20000076.661717228591 20999999.999640457332 256000076.661354005337 1 60274.874989595 2023-11-26T20:59:59.101044+00:00 20000076.661553118378 20999999.998837731779 256000076.660387158394 1 60274.875001193 2023-11-26T21:00:00.103108+00:00 20000076.661656238139 20999999.998823087662 256000076.660475611687 1 60274.875012796 2023-11-26T21:00:01.105566+00:00 20000076.661543630064 20999999.999768216163 256000076.661308169365 1 60274.875024479 2023-11-26T21:00:02.114983+00:00 20000076.661348842084 21000000.000888735056 256000076.662233889103 1 60274.875036139 2023-11-26T21:00:03.122413+00:00 20000076.661622513086 21000000.001212049276 256000076.662830889225 1 60274.875047571 2023-11-26T21:00:04.110183+00:00 20000076.661270823330 21000000.000646062195 256000076.661913186312 1 60274.875059116 2023-11-26T21:00:05.107638+00:00 20000076.661556631327 20999999.999692097306 256000076.661245018244 1 60274.875070754 2023-11-26T21:00:06.113096+00:00 20000076.661591012031 20999999.999286070466 256000076.660873383284 1 60274.875082175 2023-11-26T21:00:07.099963+00:00 20000076.661514990032 20999999.999967958778 256000076.661479264498 1 60274.875093764 2023-11-26T21:00:08.101170+00:00 20000076.661616720259 21000000.000806871802 256000076.662419885397 1 60274.875105395 2023-11-26T21:00:09.106163+00:00 20000076.661445435137 21000000.001003779471 256000076.662445515394 1 60274.875116990 2023-11-26T21:00:10.107983+00:00 20000076.661561232060 21000000.000228028744 256000076.661785542965 1 60274.875128698 2023-11-26T21:00:11.119490+00:00 20000076.661552842706 20999999.999168381095 256000076.660717546940 1 60274.875140117 2023-11-26T21:00:12.106063+00:00 20000076.661454334855 20999999.998696662486 256000076.660147309303 1 60274.875151723 2023-11-26T21:00:13.108830+00:00 20000076.661576457322 20999999.999747317284 256000076.661320060492 1 60274.875163202 2023-11-26T21:00:14.100685+00:00 20000076.661568060517 21000000.000844907016 256000076.662409245968 1 60274.875174853 2023-11-26T21:00:15.107346+00:00 20000076.661691408604 21000000.001119825989 256000076.662807524204 1 60274.875186426 2023-11-26T21:00:16.107171+00:00 20000076.661496091634 21000000.000120498240 256000076.661612898111 1 60274.875197953 2023-11-26T21:00:17.103100+00:00 20000076.661468289793 20999999.999070189893 256000076.660534799099 1 60274.875209740 2023-11-26T21:00:18.121558+00:00 20000076.661601595581 20999999.998722050339 256000076.660319954157 1 60274.875221053 2023-11-26T21:00:19.099012+00:00 20000076.661725431681 20999999.999477315694 256000076.661199063063 1 60274.875232699 2023-11-26T21:00:20.105196+00:00 20000076.661378659308 21000000.000700581819 256000076.662075549364 1 60274.875244267 2023-11-26T21:00:21.104655+00:00 20000076.661799088120 21000000.001308448613 256000076.663103818893 1 60274.875255845 2023-11-26T21:00:22.104949+00:00 20000076.661539912224 21000000.000706795603 256000076.662243008614 1 60274.875267370 2023-11-26T21:00:23.100747+00:00 20000076.661535877734 20999999.999547198415 256000076.661079376936 1 60274.875279030 2023-11-26T21:00:24.108190+00:00 20000076.661407832056 20999999.999107945710 256000076.660512089729 1 60274.875290534 2023-11-26T21:00:25.102115+00:00 20000076.661493718624 20999999.999597974122 256000076.661087989807 1 60274.875302159 2023-11-26T21:00:26.106519+00:00 20000076.661633256823 21000000.000676106662 256000076.662305653095 1 60274.875313732 2023-11-26T21:00:27.106444+00:00 20000076.661421924829 21000000.000973656774 256000076.662391871214 1 60274.875325284 2023-11-26T21:00:28.104542+00:00 20000076.661709945649 21000000.000420182943 256000076.662126421928 1 60274.875336892 2023-11-26T21:00:29.107416+00:00 20000076.661574728787 20999999.999203749001 256000076.660774767399 1 60274.875348428 2023-11-26T21:00:30.104158+00:00 20000076.661338217556 20999999.998715486377 256000076.660050004721 1 60274.875359986 2023-11-26T21:00:31.102749+00:00 20000076.661334171891 20999999.999489627779 256000076.660820126534 1 60274.875371556 2023-11-26T21:00:32.102422+00:00 20000076.661566503346 21000000.000568863004 256000076.662131667137 1 60274.875383183 2023-11-26T21:00:33.107029+00:00 20000076.661396276206 21000000.001262243837 256000076.662654817104 1 60274.875394732 2023-11-26T21:00:34.104817+00:00 20000076.661624830216 21000000.000553283840 256000076.662174403667 1 60274.875406284 2023-11-26T21:00:35.102927+00:00 20000076.661783862859 20999999.999406717718 256000076.661186903715 1 60274.875417829 2023-11-26T21:00:36.100459+00:00 20000076.661685850471 20999999.998813129961 256000076.660495281219 1 60274.875429413 2023-11-26T21:00:37.101319+00:00 20000076.661318853498 20999999.999112762511 256000076.660427927971 1 60274.875440993 2023-11-26T21:00:38.101842+00:00 20000076.661808636039 21000000.000037804246 256000076.661842733622 1 60274.875452582 2023-11-26T21:00:39.103070+00:00 20000076.661439802498 21000000.000599823892 256000076.662035942078 1 60274.875464230 2023-11-26T21:00:40.109501+00:00 20000076.661517832428 21000000.000249024481 256000076.661763161421 1 60274.875475772 2023-11-26T21:00:41.106703+00:00 20000076.661624226719 20999999.999405939132 256000076.661026477814 1 60274.875487290 2023-11-26T21:00:42.101889+00:00 20000076.661573678255 20999999.999109037220 256000076.660679012537 1 60274.875498863 2023-11-26T21:00:43.101755+00:00 20000076.661398883909 20999999.999763846397 256000076.661159038544 1 60274.875510396 2023-11-26T21:00:44.098191+00:00 20000076.661594994366 21000000.000790879130 256000076.662382185459 1 60274.875522050 2023-11-26T21:00:45.105132+00:00 20000076.661654833704 21000000.001346111298 256000076.662997245789 1 60274.875533664 2023-11-26T21:00:46.108521+00:00 20000076.661656942219 21000000.000976670533 256000076.662629932165 1 60274.875545128 2023-11-26T21:00:47.099094+00:00 20000076.661447837949 21000000.000009898096 256000076.661454021931 1 60274.875556769 2023-11-26T21:00:48.104870+00:00 20000076.661375720054 20999999.999218106270 256000076.660590142012 1 60274.875568315 2023-11-26T21:00:49.102437+00:00 20000076.661618411541 20999999.999507285655 256000076.661121994257 1 60274.875579994 2023-11-26T21:00:50.111489+00:00 20000076.661519691348 21000000.000412501395 256000076.661928474903 1 60274.875591694 2023-11-26T21:00:51.122371+00:00 20000076.661545623094 21000000.001129649580 256000076.662671595812 1 60274.875603470 2023-11-26T21:00:52.139820+00:00 20000076.661474477500 21000000.000618152320 256000076.662088930607 1 60274.875614657 2023-11-26T21:00:53.106375+00:00 20000076.661625523120 20999999.999497074634 256000076.661118924618 1 60274.875626167 2023-11-26T21:00:54.100863+00:00 20000076.661666810513 20999999.998873002827 256000076.660536110401 1 60274.875637803 2023-11-26T21:00:55.106158+00:00 20000076.661386739463 20999999.999269280583 256000076.660652309656 1 60274.875649413 2023-11-26T21:00:56.109301+00:00 20000076.661478728056 21000000.000356405973 256000076.661831438541 1 60274.875660920 2023-11-26T21:00:57.103444+00:00 20000076.661666743457 21000000.001086834818 256000076.662749886513 1 60274.875672523 2023-11-26T21:00:58.105980+00:00 20000076.661497391760 21000000.000610277057 256000076.662103980780 1 60274.875684131 2023-11-26T21:00:59.108967+00:00 20000076.661442313343 20999999.999036826193 256000076.660475432873 1 60274.875695602 2023-11-26T21:01:00.099998+00:00 20000076.661561999470 20999999.998188752681 256000076.659747064114 1 60274.875707217 2023-11-26T21:01:01.103583+00:00 20000076.661613442004 20999999.998841941357 256000076.660451680422 1 60274.875718878 2023-11-26T21:01:02.111005+00:00 20000076.661339558661 21000000.000195644796 256000076.661531507969 1 60274.875730364 2023-11-26T21:01:03.103471+00:00 20000076.661615025252 21000000.000807698816 256000076.662419021130 1 60274.875741900 2023-11-26T21:01:04.100143+00:00 20000076.661350503564 21000000.000764373690 256000076.662111163139 1 60274.875753458 2023-11-26T21:01:05.098779+00:00 20000076.661866042763 20999999.999944541603 256000076.661806881428 1 60274.875765131 2023-11-26T21:01:06.107357+00:00 20000076.661731388420 20999999.999406065792 256000076.661133766174 1 60274.875776598 2023-11-26T21:01:07.098035+00:00 20000076.661439329386 20999999.999649502337 256000076.661085128784 1 60274.875788250 2023-11-26T21:01:08.104802+00:00 20000076.661413803697 21000000.000541087240 256000076.661951184273 1 60274.875799846 2023-11-26T21:01:09.106700+00:00 20000076.661483481526 21000000.001352827996 256000076.662832617760 1 60274.875811420 2023-11-26T21:01:10.106732+00:00 20000076.661630198359 21000000.000947330147 256000076.662573814392 1 60274.875823244 2023-11-26T21:01:11.128277+00:00 20000076.661593843251 20999999.999708153307 256000076.661298304796 1 60274.875834536 2023-11-26T21:01:12.103944+00:00 20000076.661661289632 20999999.998900745064 256000076.660558342934 1 60274.875846089 2023-11-26T21:01:13.102074+00:00 20000076.661493595690 20999999.999112654477 256000076.660602569580 1 60274.875857698 2023-11-26T21:01:14.105068+00:00 20000076.661592971534 21000000.000240970403 256000076.661830246449 1 60274.875869254 2023-11-26T21:01:15.103541+00:00 20000076.661466233432 21000000.001025568694 256000076.662488102913 1 60274.875880790 2023-11-26T21:01:16.100292+00:00 20000076.661317139864 21000000.000497490168 256000076.661810934544 1 60274.875892405 2023-11-26T21:01:17.103825+00:00 20000076.661570854485 20999999.999559033662 256000076.661126196384 1 60274.875903962 2023-11-26T21:01:18.102280+00:00 20000076.661648612469 20999999.998827751726 256000076.660472661257 1 60274.875915580 2023-11-26T21:01:19.106120+00:00 20000076.661636624485 20999999.999075241387 256000076.660708159208 1 60274.875927125 2023-11-26T21:01:20.103629+00:00 20000076.661480020732 20999999.999785237014 256000076.661261558533 1 60274.875938781 2023-11-26T21:01:21.110651+00:00 20000076.661661021411 21000000.000974599272 256000076.662631928921 1 60274.875950280 2023-11-26T21:01:22.104191+00:00 20000076.661364428699 21000000.000735949725 256000076.662096679211 1 60274.875961817 2023-11-26T21:01:23.101006+00:00 20000076.661657046527 20999999.999708373100 256000076.661361724138 1 60274.875973470 2023-11-26T21:01:24.107783+00:00 20000076.661565657705 20999999.998903498054 256000076.660465478897 1 60274.875985016 2023-11-26T21:01:25.105370+00:00 20000076.661435529590 20999999.999339528382 256000076.660771369934 1 60274.875996622 2023-11-26T21:01:26.108128+00:00 20000076.661338984966 21000000.000411063433 256000076.661746352911 1 60274.876008209 2023-11-26T21:01:27.109230+00:00 20000076.661466736346 21000000.001301564276 256000076.662764608860 1 60274.876019655 2023-11-26T21:01:28.098174+00:00 20000076.661724980921 21000000.001365989447 256000076.663087278605 1 60274.876031289 2023-11-26T21:01:29.103350+00:00 20000076.661576811224 21000000.000366706401 256000076.661939829588 1 60274.876042882 2023-11-26T21:01:30.104995+00:00 20000076.661530759186 20999999.999085716903 256000076.660612791777 1 60274.876054501 2023-11-26T21:01:31.108892+00:00 20000076.661592211574 20999999.998424760997 256000076.660013288260 1 60274.876065984 2023-11-26T21:01:32.100999+00:00 20000076.661418817937 20999999.999184016138 256000076.660599142313 1 60274.876077631 2023-11-26T21:01:33.107291+00:00 20000076.661573559046 21000000.000559724867 256000076.662129580975 1 60274.876089196 2023-11-26T21:01:34.106532+00:00 20000076.661632034928 21000000.001043394208 256000076.662671715021 1 60274.876100729 2023-11-26T21:01:35.103021+00:00 20000076.661592338234 21000000.000163886696 256000076.661752521992 1 60274.876112256 2023-11-26T21:01:36.098952+00:00 20000076.661618791521 20999999.999038606882 256000076.660653710365 1 60274.876123889 2023-11-26T21:01:37.104001+00:00 20000076.661611299962 20999999.998955976218 256000076.660563558340 1 60274.876135523 2023-11-26T21:01:38.109239+00:00 20000076.661483913660 20999999.999938901514 256000076.661419123411 1 60274.876147109 2023-11-26T21:01:39.110180+00:00 20000076.661515656859 21000000.000906825066 256000076.662418782711 1 60274.876158652 2023-11-26T21:01:40.107547+00:00 20000076.661480370909 21000000.000841010362 256000076.662317693233 1 60274.876170201 2023-11-26T21:01:41.105341+00:00 20000076.661409012973 20999999.999904558063 256000076.661309897900 1 60274.876181813 2023-11-26T21:01:42.108625+00:00 20000076.661626927555 20999999.999084245414 256000076.660707473755 1 60274.876193359 2023-11-26T21:01:43.106236+00:00 20000076.661299914122 20999999.999113295227 256000076.660409510136 1 60274.876204908 2023-11-26T21:01:44.104043+00:00 20000076.661591216922 21000000.000273518264 256000076.661861062050 1 60274.876216491 2023-11-26T21:01:45.104783+00:00 20000076.661615654826 21000000.001432429999 256000076.663044393063 1 60274.876228010 2023-11-26T21:01:46.100109+00:00 20000076.661444660276 21000000.001452047378 256000076.662893027067 1 60274.876239684 2023-11-26T21:01:47.108704+00:00 20000076.661511380225 21000000.000483959913 256000076.661991655827 1 60274.876251284 2023-11-26T21:01:48.110907+00:00 20000076.661598339677 20999999.999445635825 256000076.661040306091 1 60274.876262837 2023-11-26T21:01:49.109143+00:00 20000076.661719541997 20999999.999134194106 256000076.660850018263 1 60274.876274366 2023-11-26T21:01:50.105244+00:00 20000076.661635123193 20999999.999963466078 256000076.661594897509 1 60274.876285910 2023-11-26T21:01:51.102604+00:00 20000076.661374967545 21000000.001051865518 256000076.662423133850 1 60274.876297507 2023-11-26T21:01:52.104651+00:00 20000076.661395914853 21000000.000942297280 256000076.662334501743 1 60274.876309044 2023-11-26T21:01:53.101431+00:00 20000076.661392446607 20999999.999606598169 256000076.660995364189 1 60274.876320702 2023-11-26T21:01:54.108665+00:00 20000076.661585189402 20999999.998808555305 256000076.660390049219 1 60274.876332265 2023-11-26T21:01:55.107731+00:00 20000076.661531660706 20999999.998984906822 256000076.660512864590 1 60274.876343814 2023-11-26T21:01:56.105494+00:00 20000076.661370474845 20999999.999806292355 256000076.661173075438 1 60274.876355308 2023-11-26T21:01:57.098623+00:00 20000076.661594290286 21000000.000584166497 256000076.662174761295 1 60274.876366956 2023-11-26T21:01:58.105002+00:00 20000076.661627851427 21000000.000369168818 256000076.661993324757 1 60274.876378527 2023-11-26T21:01:59.104743+00:00 20000076.661591336131 20999999.999666322023 256000076.661253988743 1 60274.876390108 2023-11-26T21:02:00.105350+00:00 20000076.661475494504 20999999.998980589211 256000076.660452365875 1 60274.876401681 2023-11-26T21:02:01.105174+00:00 20000076.661488998681 20999999.998931355774 256000076.660416662693 1 60274.876413291 2023-11-26T21:02:02.108371+00:00 20000076.661319244653 21000000.000009074807 256000076.661324620247 1 60274.876424974 2023-11-26T21:02:03.117749+00:00 20000076.661567997187 21000000.001000352204 256000076.662564635277 1 60274.876436399 2023-11-26T21:02:04.104851+00:00 20000076.661702875048 21000000.001090973616 256000076.662790149450 1 60274.876448026 2023-11-26T21:02:05.109460+00:00 20000076.661541271955 21000000.000227849931 256000076.661765426397 1 60274.876459594 2023-11-26T21:02:06.108954+00:00 20000076.661537751555 20999999.999110352248 256000076.660644412041 1 60274.876471140 2023-11-26T21:02:07.106483+00:00 20000076.661547672004 20999999.998925562948 256000076.660469532013 1 60274.876482725 2023-11-26T21:02:08.107441+00:00 20000076.661778591573 20999999.999778799713 256000076.661553710699 1 60274.876494248 2023-11-26T21:02:09.103073+00:00 20000076.661446548998 21000000.000867631286 256000076.662310481071 1 60274.876505823 2023-11-26T21:02:10.103138+00:00 20000076.661488372833 21000000.001027066261 256000076.662511765957 1 60274.876517437 2023-11-26T21:02:11.106560+00:00 20000076.661642201245 21000000.000137567520 256000076.661776065826 1 60274.876528996 2023-11-26T21:02:12.105260+00:00 20000076.661509200931 20999999.999106183648 256000076.660611689091 1 60274.876540617 2023-11-26T21:02:13.109302+00:00 20000076.661685496569 20999999.998866852373 256000076.660548657179 1 60274.876552164 2023-11-26T21:02:14.106922+00:00 20000076.661555789411 20999999.999885246158 256000076.661437362432 1 60274.876563667 2023-11-26T21:02:15.100879+00:00 20000076.661390759051 21000000.000608507544 256000076.661995559931 1 60274.876575274 2023-11-26T21:02:16.103691+00:00 20000076.661628019065 21000000.001264896244 256000076.662889212370 1 60274.876586923 2023-11-26T21:02:17.110127+00:00 20000076.661511134356 21000000.000492017716 256000076.661999434233 1 60274.876598389 2023-11-26T21:02:18.100790+00:00 20000076.661667086184 20999999.999498717487 256000076.661162108183 1 60274.876609984 2023-11-26T21:02:19.102611+00:00 20000076.661390017718 20999999.999406818300 256000076.660793125629 1 60274.876621585 2023-11-26T21:02:20.104985+00:00 20000076.661741167307 20999999.999970868230 256000076.661708325148 1 60274.876633143 2023-11-26T21:02:21.103579+00:00 20000076.661464788020 21000000.001001983881 256000076.662463068962 1 60274.876644726 2023-11-26T21:02:22.104339+00:00 20000076.661622717977 21000000.001386657357 256000076.663005650043 1 60274.876656260 2023-11-26T21:02:23.100891+00:00 20000076.661541089416 21000000.000512316823 256000076.662049710751 1 60274.876667909 2023-11-26T21:02:24.107368+00:00 20000076.661697354168 20999999.999375171959 256000076.661068826914 1 60274.876679475 2023-11-26T21:02:25.106629+00:00 20000076.661462787539 20999999.998929888010 256000076.660388976336 1 60274.876691074 2023-11-26T21:02:26.108782+00:00 20000076.661377526820 20999999.999135021120 256000076.660508841276 1 60274.876702546 2023-11-26T21:02:27.099960+00:00 20000076.661718327552 21000000.000004917383 256000076.661719560623 1 60274.876714168 2023-11-26T21:02:28.104083+00:00 20000076.661525372416 21000000.000564981252 256000076.662086665630 1 60274.876725733 2023-11-26T21:02:29.103341+00:00 20000076.661500182003 21000000.000065799803 256000076.661562293768 1 60274.876737309 2023-11-26T21:02:30.103452+00:00 20000076.661396067590 20999999.999085411429 256000076.660477787256 1 60274.876748885 2023-11-26T21:02:31.103626+00:00 20000076.661679439247 20999999.998839925975 256000076.660515666008 1 60274.876760416 2023-11-26T21:02:32.099926+00:00 20000076.661607287824 20999999.999698348343 256000076.661301940680 1 60274.876772023 2023-11-26T21:02:33.102760+00:00 20000076.661315280944 21000000.000995069742 256000076.662306666374 1 60274.876783660 2023-11-26T21:02:34.108200+00:00 20000076.661511998624 21000000.001578640193 256000076.663086920977 1 60274.876795211 2023-11-26T21:02:35.106208+00:00 20000076.661703791469 21000000.000771697611 256000076.662471801043 1 60274.876806722 2023-11-26T21:02:36.100736+00:00 20000076.661521933973 20999999.999666891992 256000076.661185145378 1 60274.876818338 2023-11-26T21:02:37.104402+00:00 20000076.661504913121 20999999.999175064266 256000076.660676300526 1 60274.876829911 2023-11-26T21:02:38.104265+00:00 20000076.661537893116 20999999.999618791044 256000076.661152988672 1 60274.876841481 2023-11-26T21:02:39.103964+00:00 20000076.661499489099 21000000.000604100525 256000076.662099897861 1 60274.876853070 2023-11-26T21:02:40.105285+00:00 20000076.661680780351 21000000.000919532031 256000076.662596613169 1 60274.876864573 2023-11-26T21:02:41.099136+00:00 20000076.661511532962 21000000.000460121781 256000076.661967962980 1 60274.876876160 2023-11-26T21:02:42.100191+00:00 20000076.661619301885 20999999.999330379069 256000076.660945981741 1 60274.876887823 2023-11-26T21:02:43.107873+00:00 20000076.661421816796 20999999.998885490000 256000076.660303592682 1 60274.876899321 2023-11-26T21:02:44.101279+00:00 20000076.661804717034 20999999.999548267573 256000076.661349266768 1 60274.876910921 2023-11-26T21:02:45.103565+00:00 20000076.661692962050 21000000.000601634383 256000076.662290930748 1 60274.876922547 2023-11-26T21:02:46.108082+00:00 20000076.661740861833 21000000.001221340150 256000076.662958502769 1 60274.876934036 2023-11-26T21:02:47.100661+00:00 20000076.661671731621 21000000.000467691571 256000076.662135720253 1 60274.876945632 2023-11-26T21:02:48.102579+00:00 20000076.661560371518 20999999.999358095229 256000076.660914778709 1 60274.876957250 2023-11-26T21:02:49.106399+00:00 20000076.661211859435 20999999.998747367412 256000076.659955531359 1 60274.876968757 2023-11-26T21:02:50.100647+00:00 20000076.661673754454 20999999.999019093812 256000076.660689145327 1 60274.876980389 2023-11-26T21:02:51.105641+00:00 20000076.661577198654 21000000.000286113471 256000076.661859601736 1 60274.876991920 2023-11-26T21:02:52.101889+00:00 20000076.661462109536 21000000.000775456429 256000076.662233859301 1 60274.877003561 2023-11-26T21:02:53.107629+00:00 20000076.661545000970 21000000.000220403075 256000076.661761730909 1 60274.877015124 2023-11-26T21:02:54.106673+00:00 20000076.661571666598 20999999.999252211303 256000076.660820186138 1 60274.877026668 2023-11-26T21:02:55.104132+00:00 20000076.661536533386 20999999.998990077525 256000076.660522937775 1 60274.877038209 2023-11-26T21:02:56.101262+00:00 20000076.661650996655 20999999.999944832176 256000076.661592125893 1 60274.877049810 2023-11-26T21:02:57.103580+00:00 20000076.661635570228 21000000.001058902591 256000076.662690788507 1 60274.877061488 2023-11-26T21:02:58.112527+00:00 20000076.661418702453 21000000.001855574548 256000076.663270592690 1 60274.877072913 2023-11-26T21:02:59.099648+00:00 20000076.661551460624 21000000.000916413963 256000076.662464201450 1 60274.877084543 2023-11-26T21:03:00.104553+00:00 20000076.661677412689 20999999.999719329178 256000076.661393046379 1 60274.877096110 2023-11-26T21:03:01.103916+00:00 20000076.661446880549 20999999.998840477318 256000076.660283654928 1 60274.877108105 2023-11-26T21:03:02.140305+00:00 20000076.661627955735 20999999.999142277986 256000076.660766541958 1 60274.877119318 2023-11-26T21:03:03.109097+00:00 20000076.661556508392 21000000.000055469573 256000076.661608278751 1 60274.877130830 2023-11-26T21:03:04.103714+00:00 20000076.661452218890 21000000.000649295747 256000076.662097811699 1 60274.877142346 2023-11-26T21:03:05.098664+00:00 20000076.661459550261 21000000.000584356487 256000076.662040233612 1 60274.877154020 2023-11-26T21:03:06.107294+00:00 20000076.661742497236 20999999.999674368650 256000076.661413192749 1 60274.877165563 2023-11-26T21:03:07.104673+00:00 20000076.661425318569 20999999.998933725059 256000076.660355359316 1 60274.877177081 2023-11-26T21:03:08.099755+00:00 20000076.661542940885 20999999.999766632915 256000076.661305904388 1 60274.877188692 2023-11-26T21:03:09.102954+00:00 20000076.661707915366 21000000.000631064177 256000076.662335276604 1 60274.877200210 2023-11-26T21:03:10.098167+00:00 20000076.661359071732 21000000.001276537776 256000076.662631928921 1 60274.877211804 2023-11-26T21:03:11.099827+00:00 20000076.661479622126 21000000.000698074698 256000076.662174016237 1 60274.877223592 2023-11-26T21:03:12.118361+00:00 20000076.661752440035 20999999.999197803438 256000076.660946547985 1 60274.877235048 2023-11-26T21:03:13.108106+00:00 20000076.661590442061 20999999.998667277396 256000076.660254001617 1 60274.877246559 2023-11-26T21:03:14.102701+00:00 20000076.661652330309 20999999.998993240297 256000076.660641878843 1 60274.877258183 2023-11-26T21:03:15.106963+00:00 20000076.661326374859 20999999.999851156026 256000076.661173850298 1 60274.877269709 2023-11-26T21:03:16.102876+00:00 20000076.661769084632 21000000.000804290175 256000076.662569701672 1 60274.877281270 2023-11-26T21:03:17.101680+00:00 20000076.661420453340 21000000.000607047230 256000076.662023812532 1 60274.877292867 2023-11-26T21:03:18.103714+00:00 20000076.661529924721 20999999.999455891550 256000076.660982131958 1 60274.877304433 2023-11-26T21:03:19.103055+00:00 20000076.661575257778 20999999.998754970729 256000076.660326540470 1 60274.877316082 2023-11-26T21:03:20.109501+00:00 20000076.661357589066 20999999.999229773879 256000076.660583674908 1 60274.877327531 2023-11-26T21:03:21.098681+00:00 20000076.661652144045 21000000.000350430608 256000076.661998867989 1 60274.877339154 2023-11-26T21:03:22.102870+00:00 20000076.661600526422 21000000.001170117408 256000076.662766963243 1 60274.877350799 2023-11-26T21:03:23.109001+00:00 20000076.661611035466 21000000.000787939876 256000076.662395298481 1 60274.877362353 2023-11-26T21:03:24.107326+00:00 20000076.661450173706 20999999.999605935067 256000076.661052405834 1 60274.877373880 2023-11-26T21:03:25.103266+00:00 20000076.661460999399 20999999.998918987811 256000076.660376280546 1 60274.877385412 2023-11-26T21:03:26.099580+00:00 20000076.661626912653 20999999.999131090939 256000076.660754293203 1 60274.877397047 2023-11-26T21:03:27.104907+00:00 20000076.661462251097 21000000.000351749361 256000076.661810308695 1 60274.877408580 2023-11-26T21:03:28.101312+00:00 20000076.661394678056 21000000.001247022301 256000076.662638008595 1 60274.877420147 2023-11-26T21:03:29.100714+00:00 20000076.661578986794 21000000.001377500594 256000076.662952780724 1 60274.877431794 2023-11-26T21:03:30.106999+00:00 20000076.661611590534 21000000.000394031405 256000076.662001937628 1 60274.877443363 2023-11-26T21:03:31.106575+00:00 20000076.661713462323 20999999.999400764704 256000076.661110520363 1 60274.877454951 2023-11-26T21:03:32.107752+00:00 20000076.661332696676 20999999.999232430011 256000076.660561442375 1 60274.877466536 2023-11-26T21:03:33.108701+00:00 20000076.661613136530 21000000.000043537468 256000076.661652982235 1 60274.877478079 2023-11-26T21:03:34.106050+00:00 20000076.661422293633 21000000.001143559813 256000076.662562161684 1 60274.877489613 2023-11-26T21:03:35.102576+00:00 20000076.661566969007 21000000.000999830663 256000076.662563115358 1 60274.877501204 2023-11-26T21:03:36.104052+00:00 20000076.661557085812 20999999.999871362001 256000076.661424756050 1 60274.877512775 2023-11-26T21:03:37.103750+00:00 20000076.661501202732 20999999.998896371573 256000076.660393863916 1 60274.877524318 2023-11-26T21:03:38.101104+00:00 20000076.661445446312 20999999.998978454620 256000076.660420209169 1 60274.877535927 2023-11-26T21:03:39.104094+00:00 20000076.661651905626 20999999.999779414386 256000076.661427617073 1 60274.877547540 2023-11-26T21:03:40.107434+00:00 20000076.661505576223 21000000.000719185919 256000076.662221074104 1 60274.877559039 2023-11-26T21:03:41.101007+00:00 20000076.661525383592 21000000.000724017620 256000076.662245690823 1 60274.877570604 2023-11-26T21:03:42.100222+00:00 20000076.661497097462 20999999.999791700393 256000076.661285102367 1 60274.877582185 2023-11-26T21:03:43.100739+00:00 20000076.661558445543 20999999.999035365880 256000076.660590112209 1 60274.877593747 2023-11-26T21:03:44.099748+00:00 20000076.661687392741 20999999.999110598117 256000076.660794317722 1 60274.877605376 2023-11-26T21:03:45.104476+00:00 20000076.661555562168 20999999.999958239496 256000076.661510109901 1 60274.877616928 2023-11-26T21:03:46.102619+00:00 20000076.661388486624 21000000.001158870757 256000076.662543654442 1 60274.877628508 2023-11-26T21:03:47.103089+00:00 20000076.661611758173 21000000.000867795199 256000076.662475854158 1 60274.877640060 2023-11-26T21:03:48.101162+00:00 20000076.661706987768 20999999.999808829278 256000076.661512106657 1 60274.877651660 2023-11-26T21:03:49.103383+00:00 20000076.661464631557 20999999.999188371003 256000076.660649299622 1 60274.877663251 2023-11-26T21:03:50.104929+00:00 20000076.661581873894 20999999.998798113316 256000076.660376280546 1 60274.877674831 2023-11-26T21:03:51.105423+00:00 20000076.661645907909 20999999.999727074057 256000076.661369293928 1 60274.877686380 2023-11-26T21:03:52.103285+00:00 20000076.661668326706 21000000.000839032233 256000076.662503659725 1 60274.877697928 2023-11-26T21:03:53.101022+00:00 20000076.661453012377 21000000.000771801919 256000076.662221103907 1 60274.877709514 2023-11-26T21:03:54.101964+00:00 20000076.661663692445 20999999.999812122434 256000076.661472111940 1 60274.877721080 2023-11-26T21:03:55.101302+00:00 20000076.661511339247 20999999.999005530030 256000076.660513162613 1 60274.877732617 2023-11-26T21:03:56.098101+00:00 20000076.661458738148 20999999.998983412981 256000076.660438448191 1 60274.877744254 2023-11-26T21:03:57.103505+00:00 20000076.661831155419 20999999.999858900905 256000076.661686360836 1 60274.877755833 2023-11-26T21:03:58.103962+00:00 20000076.661614291370 21000000.001045495272 256000076.662656098604 1 60274.877767461 2023-11-26T21:03:59.108645+00:00 20000076.661466881633 21000000.001213472337 256000076.662676632404 1 60274.877778961 2023-11-26T21:04:00.102262+00:00 20000076.661557603627 21000000.000360380858 256000076.661914288998 1 60274.877790549 2023-11-26T21:04:01.103437+00:00 20000076.661552704871 20999999.999386247247 256000076.660935252905 1 60274.877802177 2023-11-26T21:04:02.108116+00:00 20000076.661353152245 20999999.999311983585 256000076.660661429167 1 60274.877813781 2023-11-26T21:04:03.110704+00:00 20000076.661766078323 21000000.000400520861 256000076.662162899971 1 60274.877825257 2023-11-26T21:04:04.102203+00:00 20000076.661544278264 21000000.001070164144 256000076.662610769272 1 60274.877836891 2023-11-26T21:04:05.107432+00:00 20000076.661737967283 21000000.001051217318 256000076.662785500288 1 60274.877848484 2023-11-26T21:04:06.109037+00:00 20000076.661573957652 21000000.000179909170 256000076.661750167608 1 60274.877860030 2023-11-26T21:04:07.106616+00:00 20000076.661420438439 20999999.999453660101 256000076.660870403051 1 60274.877871636 2023-11-26T21:04:08.109349+00:00 20000076.661433584988 20999999.999083392322 256000076.660513281822 1 60274.877883167 2023-11-26T21:04:09.105670+00:00 20000076.661514140666 20999999.999874606729 256000076.661385029554 1 60274.877894744 2023-11-26T21:04:10.105877+00:00 20000076.661542307585 21000000.000811096281 256000076.662349700928 1 60274.877906324 2023-11-26T21:04:11.106440+00:00 20000076.661465492100 21000000.001015193760 256000076.662476986647 1 60274.877917858 2023-11-26T21:04:12.102927+00:00 20000076.661727368832 21000000.000129692256 256000076.661853373051 1 60274.877929491 2023-11-26T21:04:13.108011+00:00 20000076.661677960306 20999999.999132387340 256000076.660806655884 1 60274.877940987 2023-11-26T21:04:14.101274+00:00 20000076.661732323468 20999999.998892493546 256000076.660621106625 1 60274.877952551 2023-11-26T21:04:15.100393+00:00 20000076.661584034562 20999999.999713838100 256000076.661294162273 1 60274.877964103 2023-11-26T21:04:16.098482+00:00 20000076.661482125521 21000000.000808138400 256000076.662286579609 1 60274.877975683 2023-11-26T21:04:17.098983+00:00 20000076.661567948759 21000000.000991836190 256000076.662556082010 1 60274.877987287 2023-11-26T21:04:18.101566+00:00 20000076.661609120667 21000000.000177148730 256000076.661782562733 1 60274.877998821 2023-11-26T21:04:19.098189+00:00 20000076.661491736770 20999999.998932309449 256000076.660420358181 1 60274.878010452 2023-11-26T21:04:20.103042+00:00 20000076.661877676845 20999999.998521186411 256000076.660395145416 1 60274.878022029 2023-11-26T21:04:21.103277+00:00 20000076.661583315581 20999999.999405026436 256000076.660984635353 1 60274.878033621 2023-11-26T21:04:22.104890+00:00 20000076.661399897188 21000000.000522140414 256000076.661918342113 1 60274.878045155 2023-11-26T21:04:23.101359+00:00 20000076.661494977772 21000000.000975325704 256000076.662466585636 1 60274.878056806 2023-11-26T21:04:24.108017+00:00 20000076.661366771907 21000000.000041823834 256000076.661404877901 1 60274.878068295 2023-11-26T21:04:25.100666+00:00 20000076.661581218243 20999999.998976912349 256000076.660554438829 1 60274.878079913 2023-11-26T21:04:26.104478+00:00 20000076.661666903645 20999999.998822666705 256000076.660485863686 1 60274.878091494 2023-11-26T21:04:27.105035+00:00 20000076.661401920021 20999999.999683354050 256000076.661081582308 1 60274.878103004 2023-11-26T21:04:28.099547+00:00 20000076.661547198892 21000000.000822875649 256000076.662366390228 1 60274.878114588 2023-11-26T21:04:29.100397+00:00 20000076.661609493196 21000000.001166578382 256000076.662772387266 1 60274.878126170 2023-11-26T21:04:30.101070+00:00 20000076.661546610296 21000000.000437464565 256000076.661980390549 1 60274.878137755 2023-11-26T21:04:31.102055+00:00 20000076.661532878876 20999999.999204814434 256000076.660733997822 1 60274.878149411 2023-11-26T21:04:32.109083+00:00 20000076.661533232778 20999999.999059505761 256000076.660589039326 1 60274.878160927 2023-11-26T21:04:33.104057+00:00 20000076.661536369473 20999999.999795924872 256000076.661328583956 1 60274.878172480 2023-11-26T21:04:34.102241+00:00 20000076.661272805184 21000000.000693697482 256000076.661962807178 1 60274.878184037 2023-11-26T21:04:35.100784+00:00 20000076.661760821939 21000000.001073122025 256000076.662830233574 1 60274.878195619 2023-11-26T21:04:36.101448+00:00 20000076.661643844098 21000000.000225827098 256000076.661865979433 1 60274.878207173 2023-11-26T21:04:37.099746+00:00 20000076.661394827068 20999999.999080553651 256000076.660471677780 1 60274.878218770 2023-11-26T21:04:38.101697+00:00 20000076.661594007164 20999999.998884446919 256000076.660474747419 1 60274.878230390 2023-11-26T21:04:39.105728+00:00 20000076.661558307707 20999999.999711934477 256000076.661266535521 1 60274.878241917 2023-11-26T21:04:40.101663+00:00 20000076.661409948021 21000000.000790376216 256000076.662196636200 1 60274.878253518 2023-11-26T21:04:41.103930+00:00 20000076.661433778703 21000000.001019682735 256000076.662449777126 1 60274.878265189 2023-11-26T21:04:42.112304+00:00 20000076.661648843437 21000000.000446487218 256000076.662091642618 1 60274.878276590 2023-11-26T21:04:43.097357+00:00 20000076.661712594330 20999999.999607659876 256000076.661316543818 1 60274.878288201 2023-11-26T21:04:44.100521+00:00 20000076.661503497511 20999999.999149605632 256000076.660649418831 1 60274.878299921 2023-11-26T21:04:45.113150+00:00 20000076.661348287016 20999999.999988611788 256000076.661333203316 1 60274.878311358 2023-11-26T21:04:46.101312+00:00 20000076.661585338414 21000000.001153618097 256000076.662735253572 1 60274.878322906 2023-11-26T21:04:47.099057+00:00 20000076.661718599498 21000000.001283083111 256000076.662997990847 1 60274.878334506 2023-11-26T21:04:48.101359+00:00 20000076.661366622895 21000000.000290073454 256000076.661652982235 1 60274.878346079 2023-11-26T21:04:49.101219+00:00 20000076.661563307047 20999999.999092254788 256000076.660651862621 1 60274.878357694 2023-11-26T21:04:50.104824+00:00 20000076.661613997072 20999999.999033961445 256000076.660644263029 1 60274.878369290 2023-11-26T21:04:51.106682+00:00 20000076.661493360996 20999999.999387748539 256000076.660877406597 1 60274.878380856 2023-11-26T21:04:52.105996+00:00 20000076.661657821387 21000000.000510040671 256000076.662164151669 1 60274.878392426 2023-11-26T21:04:53.105626+00:00 20000076.661543011665 21000000.001180674881 256000076.662719994783 1 60274.878403933 2023-11-26T21:04:54.099789+00:00 20000076.661411210895 21000000.000629719347 256000076.662037253380 1 60274.878415615 2023-11-26T21:04:55.109127+00:00 20000076.661807078868 20999999.999313890934 256000076.661117285490 1 60274.878427132 2023-11-26T21:04:56.104237+00:00 20000076.661608517170 20999999.998751737177 256000076.660356551409 1 60274.878438802 2023-11-26T21:04:57.112530+00:00 20000076.661603711545 20999999.999353487045 256000076.660953521729 1 60274.878450361 2023-11-26T21:04:58.111177+00:00 20000076.661696411669 21000000.000613786280 256000076.662306487560 1 60274.878461862 2023-11-26T21:04:59.104842+00:00 20000076.661555804312 21000000.001076467335 256000076.662628561258 1 60274.878473432 2023-11-26T21:05:00.104517+00:00 20000076.661505911499 21000000.000666577369 256000076.662168800831 1 60274.878485057 2023-11-26T21:05:01.108943+00:00 20000076.661608926952 20999999.999668955803 256000076.661274194717 1 60274.878497155 2023-11-26T21:05:02.154237+00:00 20000076.661537367851 20999999.999090511352 256000076.660624206066 1 60274.878508524 2023-11-26T21:05:03.136500+00:00 20000076.661546174437 20999999.999476816505 256000076.661019295454 1 60274.878519772 2023-11-26T21:05:04.108243+00:00 20000076.661494065076 21000000.000410649925 256000076.661901026964 1 60274.878531350 2023-11-26T21:05:05.108603+00:00 20000076.661413937807 21000000.000917624682 256000076.662327855825 1 60274.878542983 2023-11-26T21:05:06.113753+00:00 20000076.661335732788 21000000.000471837819 256000076.661803871393 1 60274.878554523 2023-11-26T21:05:07.110798+00:00 20000076.661615733057 20999999.999549657106 256000076.661161690950 1 60274.878565994 2023-11-26T21:05:08.101853+00:00 20000076.661402631551 20999999.999112933874 256000076.660511881113 1 60274.878577618 2023-11-26T21:05:09.106225+00:00 20000076.661430723965 20999999.999245468527 256000076.660672485828 1 60274.878589222 2023-11-26T21:05:10.108793+00:00 20000076.661860298365 21000000.000401202589 256000076.662257790565 1 60274.878600790 2023-11-26T21:05:11.108259+00:00 20000076.661708410829 21000000.000640366226 256000076.662345081568 1 60274.878612286 2023-11-26T21:05:12.101555+00:00 20000076.661590792239 21000000.000232942402 256000076.661820024252 1 60274.878623930 2023-11-26T21:05:13.107579+00:00 20000076.661376450211 20999999.998843457550 256000076.660216212273 1 60274.878635430 2023-11-26T21:05:14.101135+00:00 20000076.661377564073 20999999.998505581170 256000076.659879446030 1 60274.878647023 2023-11-26T21:05:15.102780+00:00 20000076.661545518786 20999999.999641362578 256000076.661183178425 1 60274.878658637 2023-11-26T21:05:16.106239+00:00 20000076.661611024290 21000000.001217145473 256000076.662824481726 1 60274.878670146 2023-11-26T21:05:17.100637+00:00 20000076.661610975862 21000000.002011802047 256000076.663619101048 1 60274.878681742 2023-11-26T21:05:18.102505+00:00 20000076.661503180861 21000000.001004956663 256000076.662504434586 1 60274.878693304 2023-11-26T21:05:19.101458+00:00 20000076.661652166396 20999999.999119244516 256000076.660767734051 1 60274.878704857 2023-11-26T21:05:20.099613+00:00 20000076.661479871720 20999999.998341158032 256000076.659817308187 1 60274.878716434 2023-11-26T21:05:21.099907+00:00 20000076.661565128714 20999999.998510122299 256000076.660071551800 1 60274.878728019 2023-11-26T21:05:22.100843+00:00 20000076.661628033966 21000000.000323005021 256000076.661947339773 1 60274.878739658 2023-11-26T21:05:23.106412+00:00 20000076.661434970796 21000000.001606993377 256000076.663038283587 1 60274.878751207 2023-11-26T21:05:24.104320+00:00 20000076.661712583154 21000000.001541633159 256000076.663250535727 1 60274.878762816 2023-11-26T21:05:25.107264+00:00 20000076.661554954946 20999999.999856062233 256000076.661407321692 1 60274.878774322 2023-11-26T21:05:26.101397+00:00 20000076.661625631154 20999999.998827941716 256000076.660449862480 1 60274.878785877 2023-11-26T21:05:27.099798+00:00 20000076.661454752088 20999999.998950213194 256000076.660401284695 1 60274.878797432 2023-11-26T21:05:28.098167+00:00 20000076.661439359188 20999999.999887052923 256000076.661322712898 1 60274.878809113 2023-11-26T21:05:29.107343+00:00 20000076.661467384547 21000000.001100931317 256000076.662564605474 1 60274.878820615 2023-11-26T21:05:30.101151+00:00 20000076.661483522505 21000000.000980205834 256000076.662460029125 1 60274.878832198 2023-11-26T21:05:31.101908+00:00 20000076.661634966731 20999999.999609027058 256000076.661240279675 1 60274.878843803 2023-11-26T21:05:32.104603+00:00 20000076.661323074251 20999999.998511847109 256000076.659831225872 1 60274.878855381 2023-11-26T21:05:33.104889+00:00 20000076.661555539817 20999999.998817838728 256000076.660369664431 1 60274.878866931 2023-11-26T21:05:34.102854+00:00 20000076.661525335163 21000000.000015575439 256000076.661537230015 1 60274.878878542 2023-11-26T21:05:35.106026+00:00 20000076.661535229534 21000000.000930748880 256000076.662462294102 1 60274.878890125 2023-11-26T21:05:36.106818+00:00 20000076.661492336541 21000000.000909559429 256000076.662398219109 1 60274.878901650 2023-11-26T21:05:37.102576+00:00 20000076.661555487663 20999999.999882854521 256000076.661434650421 1 60274.878913273 2023-11-26T21:05:38.106811+00:00 20000076.661617361009 20999999.999259453267 256000076.660873115063 1 60274.878924830 2023-11-26T21:05:39.105311+00:00 20000076.661707408726 20999999.999847821891 256000076.661551535130 1 60274.878936377 2023-11-26T21:05:40.103012+00:00 20000076.661456555128 21000000.000840611756 256000076.662293463945 1 60274.878947952 2023-11-26T21:05:41.103058+00:00 20000076.661554589868 21000000.000964682549 256000076.662515580654 1 60274.878959520 2023-11-26T21:05:42.102529+00:00 20000076.661631889641 21000000.000535469502 256000076.662163645029 1 60274.878971094 2023-11-26T21:05:43.102498+00:00 20000076.661712285131 21000000.000158544630 256000076.661867141724 1 60274.878982704 2023-11-26T21:05:44.105626+00:00 20000076.661414366215 20999999.999257642776 256000076.660668313503 1 60274.878994303 2023-11-26T21:05:45.107812+00:00 20000076.661580387503 20999999.999149687588 256000076.660726368427 1 60274.879005902 2023-11-26T21:05:46.109986+00:00 20000076.661546807736 20999999.999623134732 256000076.661166220903 1 60274.879017378 2023-11-26T21:05:47.101455+00:00 20000076.661528024822 21000000.000626955181 256000076.662151277065 1 60274.879028929 2023-11-26T21:05:48.099515+00:00 20000076.661477901042 21000000.000261940062 256000076.661736130714 1 60274.879040529 2023-11-26T21:05:49.101703+00:00 20000076.661600321531 20999999.999536219984 256000076.661132842302 1 60274.879052136 2023-11-26T21:05:50.104561+00:00 20000076.661491937935 20999999.999065507203 256000076.660553753376 1 60274.879063895 2023-11-26T21:05:51.120493+00:00 20000076.661591608077 20999999.999601282179 256000076.661189198494 1 60274.879075269 2023-11-26T21:05:52.103244+00:00 20000076.661342613399 21000000.000387024134 256000076.661725938320 1 60274.879086839 2023-11-26T21:05:53.102875+00:00 20000076.661682441831 21000000.001480501145 256000076.663159251213 1 60274.879098473 2023-11-26T21:05:54.108076+00:00 20000076.661336708814 21000000.001181729138 256000076.662514746189 1 60274.879110042 2023-11-26T21:05:55.107575+00:00 20000076.661577537656 21000000.000183459371 256000076.661757290363 1 60274.879121594 2023-11-26T21:05:56.105755+00:00 20000076.661468062550 20999999.999320071191 256000076.660784423351 1 60274.879133148 2023-11-26T21:05:57.104018+00:00 20000076.661564029753 20999999.999073874205 256000076.660634189844 1 60274.879144823 2023-11-26T21:05:58.112676+00:00 20000076.661510530859 21000000.000022362918 256000076.661529183388 1 60274.879156324 2023-11-26T21:05:59.106359+00:00 20000076.661666173488 21000000.000747255981 256000076.662409752607 1 60274.879167930 2023-11-26T21:06:00.109154+00:00 20000076.661665834486 21000000.000797193497 256000076.662459313869 1 60274.879179446 2023-11-26T21:06:01.104107+00:00 20000076.661628935486 21000000.000003211200 256000076.661628454924 1 60274.879191193 2023-11-26T21:06:02.119081+00:00 20000076.661178663373 20999999.999013658613 256000076.660188615322 1 60274.879202688 2023-11-26T21:06:03.112232+00:00 20000076.661569837481 20999999.999010633677 256000076.660576760769 1 60274.879214245 2023-11-26T21:06:04.110738+00:00 20000076.661676447839 20999999.999722138047 256000076.661394864321 1 60274.879225713 2023-11-26T21:06:05.101633+00:00 20000076.661627683789 21000000.000647000968 256000076.662270992994 1 60274.879237335 2023-11-26T21:06:06.105742+00:00 20000076.661809232086 21000000.000673249364 256000076.662478774786 1 60274.879248889 2023-11-26T21:06:07.104015+00:00 20000076.661380793899 21000000.000006742775 256000076.661383837461 1 60274.879260484 2023-11-26T21:06:08.105852+00:00 20000076.661431863904 20999999.998952448368 256000076.660380601883 1 60274.879272065 2023-11-26T21:06:09.106383+00:00 20000076.661525458097 20999999.998596079648 256000076.660117834806 1 60274.879283641 2023-11-26T21:06:10.106558+00:00 20000076.661713264883 20999999.999586626887 256000076.661296218634 1 60274.879295213 2023-11-26T21:06:11.106369+00:00 20000076.661316394806 21000000.000803619623 256000076.662116318941 1 60274.879306880 2023-11-26T21:06:12.114469+00:00 20000076.661714293063 21000000.001133739948 256000076.662844330072 1 60274.879318346 2023-11-26T21:06:13.105109+00:00 20000076.661463137716 21000000.000434510410 256000076.661893963814 1 60274.879329915 2023-11-26T21:06:14.104670+00:00 20000076.661590132862 20999999.999557897449 256000076.661144345999 1 60274.879341502 2023-11-26T21:06:15.105755+00:00 20000076.661465689540 20999999.999351758510 256000076.660813748837 1 60274.879353036 2023-11-26T21:06:16.102273+00:00 20000076.661676954478 21000000.000209674239 256000076.661882936954 1 60274.879364557 2023-11-26T21:06:17.097743+00:00 20000076.661427304149 21000000.001024793833 256000076.662448406219 1 60274.879376285 2023-11-26T21:06:18.110989+00:00 20000076.661360956728 21000000.001293212175 256000076.662650465965 1 60274.879387825 2023-11-26T21:06:19.108096+00:00 20000076.661694757640 21000000.000394493341 256000076.662085562944 1 60274.879399342 2023-11-26T21:06:20.103209+00:00 20000076.661568369716 20999999.999384075403 256000076.660948753357 1 60274.879410903 2023-11-26T21:06:21.102016+00:00 20000076.661683309823 20999999.998601086438 256000076.660280704498 1 60274.879422465 2023-11-26T21:06:22.100999+00:00 20000076.661469344050 20999999.999591499567 256000076.661057144403 1 60274.879434110 2023-11-26T21:06:23.107110+00:00 20000076.661513671279 21000000.001078147441 256000076.662588119507 1 60274.879445610 2023-11-26T21:06:24.100686+00:00 20000076.661374896765 21000000.001255203038 256000076.662626415491 1 60274.879457204 2023-11-26T21:06:25.102379+00:00 20000076.661599397659 21000000.000071205199 256000076.661666899920 1 60274.879468773 2023-11-26T21:06:26.102001+00:00 20000076.661428563297 20999999.998806197196 256000076.660231083632 1 60274.879480357 2023-11-26T21:06:27.102883+00:00 20000076.661713927984 20999999.998577874154 256000076.660288095474 1 60274.879491950 2023-11-26T21:06:28.104498+00:00 20000076.661360561848 20999999.999429080635 256000076.660785943270 1 60274.879503556 2023-11-26T21:06:29.107233+00:00 20000076.661484289914 21000000.000458765775 256000076.661939382553 1 60274.879515169 2023-11-26T21:06:30.110613+00:00 20000076.661484763026 21000000.000819843262 256000076.662300884724 1 60274.879526703 2023-11-26T21:06:31.107115+00:00 20000076.661513682455 20999999.999938890338 256000076.661448895931 1 60274.879538249 2023-11-26T21:06:32.104711+00:00 20000076.661618739367 20999999.999028366059 256000076.660643398762 1 60274.879549800 2023-11-26T21:06:33.102724+00:00 20000076.661768011749 20999999.998896215111 256000076.660660535097 1 60274.879561375 2023-11-26T21:06:34.102846+00:00 20000076.661443486810 20999999.999859027565 256000076.661298811436 1 60274.879572919 2023-11-26T21:06:35.100225+00:00 20000076.661445733160 21000000.000889699906 256000076.662331730127 1 60274.879584512 2023-11-26T21:06:36.101853+00:00 20000076.661836888641 21000000.001198980957 256000076.663032174110 1 60274.879596096 2023-11-26T21:06:37.102687+00:00 20000076.661493554711 21000000.000362556428 256000076.661852419376 1 60274.879607693 2023-11-26T21:06:38.104696+00:00 20000076.661512624472 20999999.999250069261 256000076.660758972168 1 60274.879619217 2023-11-26T21:06:39.100394+00:00 20000076.661595206708 20999999.999220639467 256000076.660812139511 1 60274.879630832 2023-11-26T21:06:40.103844+00:00 20000076.661564577371 20999999.999836895615 256000076.661397784948 1 60274.879642466 2023-11-26T21:06:41.109029+00:00 20000076.661455843598 21000000.000765483826 256000076.662217617035 1 60274.879654009 2023-11-26T21:06:42.106417+00:00 20000076.661607727408 21000000.000967502594 256000076.662571549416 1 60274.879665527 2023-11-26T21:06:43.101474+00:00 20000076.661514047533 21000000.000176809728 256000076.661687165499 1 60274.879677082 2023-11-26T21:06:44.099885+00:00 20000076.661625836045 20999999.999026760459 256000076.660648912191 1 60274.879688709 2023-11-26T21:06:45.104454+00:00 20000076.661717820913 20999999.998605109751 256000076.660319238901 1 60274.879700318 2023-11-26T21:06:46.107465+00:00 20000076.661337696016 20999999.999613132328 256000076.660947144032 1 60274.879711907 2023-11-26T21:06:47.108815+00:00 20000076.661516245455 21000000.000868540257 256000076.662381082773 1 60274.879723417 2023-11-26T21:06:48.103210+00:00 20000076.661498956382 21000000.001314472407 256000076.662809729576 1 60274.879735238 2023-11-26T21:06:49.124549+00:00 20000076.661581654102 21000000.000241935253 256000076.661819905043 1 60274.879746531 2023-11-26T21:06:50.100305+00:00 20000076.661531973630 20999999.999357808381 256000076.660886108875 1 60274.879758215 2023-11-26T21:06:51.109778+00:00 20000076.661375284195 20999999.998929262161 256000076.660300850868 1 60274.879769685 2023-11-26T21:06:52.100763+00:00 20000076.661369640380 20999999.999921433628 256000076.661287397146 1 60274.879781318 2023-11-26T21:06:53.105848+00:00 20000076.661775864661 21000000.001351777464 256000076.663123935461 1 60274.879792920 2023-11-26T21:06:54.108305+00:00 20000076.661584910005 21000000.001991052181 256000076.663572281599 1 60274.879804478 2023-11-26T21:06:55.106941+00:00 20000076.661555558443 21000000.000856168568 256000076.662408024073 1 60274.879815978 2023-11-26T21:06:56.100552+00:00 20000076.661590203643 20999999.999007996172 256000076.660594522953 1 60274.879827593 2023-11-26T21:06:57.103973+00:00 20000076.661516156048 20999999.998351085931 256000076.659863561392 1 60274.879839133 2023-11-26T21:06:58.101047+00:00 20000076.661712523550 20999999.999222960323 256000076.660931795835 1 60274.879850723 2023-11-26T21:06:59.102484+00:00 20000076.661483913660 21000000.000306192786 256000076.661786407232 1 60274.879862309 2023-11-26T21:07:00.103548+00:00 20000076.661727055907 21000000.000888857991 256000076.662612199783 1 60274.879873915 2023-11-26T21:07:01.106267+00:00 20000076.661548480392 21000000.000150404871 256000076.661695182323 1 60274.879885560 2023-11-26T21:07:02.112376+00:00 20000076.661685727537 20999999.999145865440 256000076.660827904940 1 60274.879896978 2023-11-26T21:07:03.098879+00:00 20000076.661526009440 20999999.998936880380 256000076.660459220409 1 60274.879908598 2023-11-26T21:07:04.102866+00:00 20000076.661583025008 20999999.999708518386 256000076.661287873983 1 60274.879920122 2023-11-26T21:07:05.098565+00:00 20000076.661559384316 21000000.000931896269 256000076.662487566471 1 60274.879931758 2023-11-26T21:07:06.103852+00:00 20000076.661699708551 21000000.001079421490 256000076.662775427103 1 60274.879943307 2023-11-26T21:07:07.101681+00:00 20000076.661661468446 21000000.000277087092 256000076.661934882402 1 60274.879954892 2023-11-26T21:07:08.102642+00:00 20000076.661418233067 20999999.998996939510 256000076.660411477089 1 60274.879966462 2023-11-26T21:07:09.102365+00:00 20000076.661819525063 20999999.998988661915 256000076.660804480314 1 60274.879978082 2023-11-26T21:07:10.106287+00:00 20000076.661564413458 20999999.999556921422 256000076.661117643118 1 60274.879989657 2023-11-26T21:07:11.106346+00:00 20000076.661606829613 21000000.000717680901 256000076.662320792675 1 60274.880001192 2023-11-26T21:07:12.103031+00:00 20000076.661541704088 21000000.001129414886 256000076.662667423487 1 60274.880012806 2023-11-26T21:07:13.106436+00:00 20000076.661473814398 21000000.000377383083 256000076.661847501993 1 60274.880024356 2023-11-26T21:07:14.104360+00:00 20000076.661405321211 20999999.999260369688 256000076.660661995411 1 60274.880035883 2023-11-26T21:07:15.100315+00:00 20000076.661302018911 20999999.999085403979 256000076.660383731127 1 60274.880047464 2023-11-26T21:07:16.100859+00:00 20000076.661594141275 21000000.000159345567 256000076.661749809980 1 60274.880059299 2023-11-26T21:07:17.123440+00:00 20000076.661683149636 21000000.001182038337 256000076.662861496210 1 60274.880070639 2023-11-26T21:07:18.103182+00:00 20000076.661343533546 21000000.001590799540 256000076.662930637598 1 60274.880082201 2023-11-26T21:07:19.102191+00:00 20000076.661754261702 21000000.001052297652 256000076.662802845240 1 60274.880093782 2023-11-26T21:07:20.102782+00:00 20000076.661705415696 20999999.999048642814 256000076.660750359297 1 60274.880105471 2023-11-26T21:07:21.112709+00:00 20000076.661593511701 20999999.997932229191 256000076.659522056580 1 60274.880116935 2023-11-26T21:07:22.103154+00:00 20000076.661625765264 20999999.998822513968 256000076.660444587469 1 60274.880128500 2023-11-26T21:07:23.102407+00:00 20000076.661603599787 21000000.000372786075 256000076.661972701550 1 60274.880140048 2023-11-26T21:07:24.100190+00:00 20000076.661704704165 21000000.000929325819 256000076.662630319595 1 60274.880151667 2023-11-26T21:07:25.103986+00:00 20000076.661685802042 21000000.000367667526 256000076.662049770355 1 60274.880163242 2023-11-26T21:07:26.104099+00:00 20000076.661437839270 20999999.999593231827 256000076.661027371883 1 60274.880174831 2023-11-26T21:07:27.105413+00:00 20000076.661584880203 20999999.999224167317 256000076.660805344582 1 60274.880186388 2023-11-26T21:07:28.103937+00:00 20000076.661549441516 20999999.999747689813 256000076.661293447018 1 60274.880197971 2023-11-26T21:07:29.104673+00:00 20000076.661518901587 21000000.000711556524 256000076.662226766348 1 60274.880209536 2023-11-26T21:07:30.103960+00:00 20000076.661494500935 21000000.001278337091 256000076.662769138813 1 60274.880221108 2023-11-26T21:07:31.103705+00:00 20000076.661422956735 21000000.001003984362 256000076.662423253059 1 60274.880232737 2023-11-26T21:07:32.108536+00:00 20000076.661355990916 20999999.999889463186 256000076.661241769791 1 60274.880244279 2023-11-26T21:07:33.105729+00:00 20000076.661636229604 20999999.999032814056 256000076.660665363073 1 60274.880255790 2023-11-26T21:07:34.100256+00:00 20000076.661682732403 20999999.999208699912 256000076.660887718201 1 60274.880267377 2023-11-26T21:07:35.101323+00:00 20000076.661781314760 21000000.000298012048 256000076.662075638771 1 60274.880278939 2023-11-26T21:07:36.100332+00:00 20000076.661397971213 21000000.001029841602 256000076.662424117327 1 60274.880290673 2023-11-26T21:07:37.114150+00:00 20000076.661547191441 21000000.000701289624 256000076.662244766951 1 60274.880302073 2023-11-26T21:07:38.099167+00:00 20000076.661526467651 20999999.999778904021 256000076.661301672459 1 60274.880313683 2023-11-26T21:07:39.102194+00:00 20000076.661920771003 20999999.999010536820 256000076.660927593708 1 60274.880325380 2023-11-26T21:07:40.112858+00:00 20000076.661378584802 20999999.999174177647 256000076.660549074411 1 60274.880336868 2023-11-26T21:07:41.105383+00:00 20000076.661487009376 21000000.000115875155 256000076.661599189043 1 60274.880348439 2023-11-26T21:07:42.105180+00:00 20000076.661278214306 21000000.001045282930 256000076.662319809198 1 60274.880359973 2023-11-26T21:07:43.101691+00:00 20000076.661572072655 21000000.001039464027 256000076.662607848644 1 60274.880371604 2023-11-26T21:07:44.106612+00:00 20000076.661613881588 20999999.999986045063 256000076.661596238613 1 60274.880383227 2023-11-26T21:07:45.110834+00:00 20000076.661568693817 20999999.998993489891 256000076.660558491945 1 60274.880394674 2023-11-26T21:07:46.099878+00:00 20000076.661505792290 20999999.999202303588 256000076.660704404116 1 60274.880406281 2023-11-26T21:07:47.102714+00:00 20000076.661471210420 21000000.000236228108 256000076.661703735590 1 60274.880417820 2023-11-26T21:07:48.099648+00:00 20000076.661514293402 21000000.001001786441 256000076.662512362003 1 60274.880429443 2023-11-26T21:07:49.103847+00:00 20000076.661569189280 21000000.000682279468 256000076.662247776985 1 60274.880441043 2023-11-26T21:07:50.106075+00:00 20000076.661699138582 20999999.999649751931 256000076.661345213652 1 60274.880452581 2023-11-26T21:07:51.102954+00:00 20000076.661385402083 20999999.998798206449 256000076.660179913044 1 60274.880464193 2023-11-26T21:07:52.106334+00:00 20000076.661666594446 20999999.998946070671 256000076.660608977079 1 60274.880475797 2023-11-26T21:07:53.108884+00:00 20000076.661536972970 21000000.000297009945 256000076.661830276251 1 60274.880487307 2023-11-26T21:07:54.103277+00:00 20000076.661302667111 21000000.000963822007 256000076.662262767553 1 60274.880498895 2023-11-26T21:07:55.104571+00:00 20000076.661695800722 21000000.000683169812 256000076.662375271320 1 60274.880510455 2023-11-26T21:07:56.103313+00:00 20000076.661392454058 20999999.999539654702 256000076.660928398371 1 60274.880522069 2023-11-26T21:07:57.106711+00:00 20000076.661611516029 20999999.998578894883 256000076.660186737776 1 60274.880533596 2023-11-26T21:07:58.102673+00:00 20000076.661639973521 20999999.998799365014 256000076.660435616970 1 60274.880545163 2023-11-26T21:07:59.102050+00:00 20000076.661535982043 20999999.999931942672 256000076.661464214325 1 60274.880556761 2023-11-26T21:08:00.104129+00:00 20000076.661612097174 21000000.000918664038 256000076.662527054548 1 60274.880569375 2023-11-26T21:08:01.194023+00:00 20000076.661581858993 21000000.000789068639 256000076.662367224693 1 60274.880579922 2023-11-26T21:08:02.105243+00:00 20000076.661450762302 20999999.999887507409 256000076.661334574223 1 60274.880591503 2023-11-26T21:08:03.105865+00:00 20000076.661450795829 20999999.999190695584 256000076.660637795925 1 60274.880603096 2023-11-26T21:08:04.107525+00:00 20000076.661607552320 20999999.999594002962 256000076.661197870970 1 60274.880614659 2023-11-26T21:08:05.106498+00:00 20000076.661512829363 21000000.000744245946 256000076.662253379822 1 60274.880626174 2023-11-26T21:08:06.101418+00:00 20000076.661462411284 21000000.001756038517 256000076.663214743137 1 60274.880637825 2023-11-26T21:08:07.108063+00:00 20000076.661518387496 21000000.001197408885 256000076.662712097168 1 60274.880649379 2023-11-26T21:08:08.106318+00:00 20000076.661677215248 20999999.999805808067 256000076.661479324102 1 60274.880660953 2023-11-26T21:08:09.106296+00:00 20000076.661502238363 20999999.998910009861 256000076.660408556461 1 60274.880672459 2023-11-26T21:08:10.100522+00:00 20000076.661709383130 20999999.999061822891 256000076.660767495632 1 60274.880684026 2023-11-26T21:08:11.099839+00:00 20000076.661622446030 21000000.000183936208 256000076.661802679300 1 60274.880695632 2023-11-26T21:08:12.102630+00:00 20000076.661542661488 21000000.000854738057 256000076.662393689156 1 60274.880707381 2023-11-26T21:08:13.117694+00:00 20000076.661549139768 21000000.000606618822 256000076.662152081728 1 60274.880718764 2023-11-26T21:08:14.101243+00:00 20000076.661608919501 20999999.999565280974 256000076.661170482635 1 60274.880730391 2023-11-26T21:08:15.105729+00:00 20000076.661489255726 20999999.998233698308 256000076.659719258547 1 60274.880741965 2023-11-26T21:08:16.105779+00:00 20000076.661591064185 20999999.998789332807 256000076.660376697779 1 60274.880753806 2023-11-26T21:08:17.128855+00:00 20000076.661620471627 21000000.000019058585 256000076.661635845900 1 60274.880765080 2023-11-26T21:08:18.102852+00:00 20000076.661334466189 21000000.001205720007 256000076.662536472082 1 60274.880776656 2023-11-26T21:08:19.103057+00:00 20000076.661554813385 21000000.001217890531 256000076.662769019604 1 60274.880788179 2023-11-26T21:08:20.098686+00:00 20000076.661696773022 21000000.000242792070 256000076.661935865879 1 60274.880799794 2023-11-26T21:08:21.102159+00:00 20000076.661229800433 20999999.999229013920 256000076.660455107689 1 60274.880811409 2023-11-26T21:08:22.105745+00:00 20000076.661504279822 20999999.999108664691 256000076.660609245300 1 60274.880822914 2023-11-26T21:08:23.099745+00:00 20000076.661426480860 21000000.000069160014 256000076.661491960287 1 60274.880834548 2023-11-26T21:08:24.104975+00:00 20000076.661621119827 21000000.000980630517 256000076.662598043680 1 60274.880846086 2023-11-26T21:08:25.101860+00:00 20000076.661544609815 21000000.000920858234 256000076.662461787462 1 60274.880857650 2023-11-26T21:08:26.100946+00:00 20000076.661345463246 20999999.999909352511 256000076.661251097918 1 60274.880869243 2023-11-26T21:08:27.102640+00:00 20000076.661440934986 20999999.999113887548 256000076.660551130772 1 60274.880880778 2023-11-26T21:08:28.099182+00:00 20000076.661725141108 20999999.998996950686 256000076.660718381405 1 60274.880892396 2023-11-26T21:08:29.102963+00:00 20000076.661765415221 20999999.999652586877 256000076.661414325237 1 60274.880903949 2023-11-26T21:08:30.101178+00:00 20000076.661306321621 21000000.000566907227 256000076.661869525909 1 60274.880915510 2023-11-26T21:08:31.100050+00:00 20000076.661472760141 21000000.000817894936 256000076.662286967039 1 60274.880927081 2023-11-26T21:08:32.099777+00:00 20000076.661684155464 21000000.000039793551 256000076.661720246077 1 60274.880938654 2023-11-26T21:08:33.099726+00:00 20000076.661487847567 20999999.999097820371 256000076.660581976175 1 60274.880950354 2023-11-26T21:08:34.110606+00:00 20000076.661498401314 20999999.999220158905 256000076.660714864731 1 60274.880961852 2023-11-26T21:08:35.104027+00:00 20000076.661475364119 21000000.000170178711 256000076.661641836166 1 60274.880973378 2023-11-26T21:08:36.099842+00:00 20000076.661679141223 21000000.001059327275 256000076.662734776735 1 60274.880985080 2023-11-26T21:08:37.110929+00:00 20000076.661569319665 21000000.000851612538 256000076.662417232990 1 60274.880996495 2023-11-26T21:08:38.097193+00:00 20000076.661626502872 21000000.000259973109 256000076.661882758141 1 60274.881008176 2023-11-26T21:08:39.106393+00:00 20000076.661577813327 20999999.999346900731 256000076.660921037197 1 60274.881019761 2023-11-26T21:08:40.107327+00:00 20000076.661762658507 20999999.998955920339 256000076.660714864731 1 60274.881031365 2023-11-26T21:08:41.109948+00:00 20000076.661415014416 20999999.999560493976 256000076.660971820354 1 60274.881042895 2023-11-26T21:08:42.106129+00:00 20000076.661179944873 21000000.000653035939 256000076.661829292774 1 60274.881054411 2023-11-26T21:08:43.101087+00:00 20000076.661569289863 21000000.001070197672 256000076.662635803223 1 60274.881065993 2023-11-26T21:08:44.101764+00:00 20000076.661440718919 21000000.000334292650 256000076.661771327257 1 60274.881077674 2023-11-26T21:08:45.111018+00:00 20000076.661747574806 20999999.999489545822 256000076.661233425140 1 60274.881089208 2023-11-26T21:08:46.107588+00:00 20000076.661576632410 20999999.999379981309 256000076.660952925682 1 60274.881100808 2023-11-26T21:08:47.109809+00:00 20000076.661669116467 21000000.000069931149 256000076.661735326052 1 60274.881112370 2023-11-26T21:08:48.108768+00:00 20000076.661458391696 21000000.000903449953 256000076.662358164787 1 60274.881123920 2023-11-26T21:08:49.106737+00:00 20000076.661512855440 21000000.000964164734 256000076.662473320961 1 60274.881135454 2023-11-26T21:08:50.103256+00:00 20000076.661612372845 21000000.000173926353 256000076.661782592535 1 60274.881147110 2023-11-26T21:08:51.110335+00:00 20000076.661404047161 20999999.999058101326 256000076.660458445549 1 60274.881158636 2023-11-26T21:08:52.106126+00:00 20000076.661598272622 20999999.998879235238 256000076.660473793745 1 60274.881170209 2023-11-26T21:08:53.106077+00:00 20000076.661603342742 20999999.999350294471 256000076.660949945450 1 60274.881182086 2023-11-26T21:08:54.132234+00:00 20000076.661318533123 21000000.000709939748 256000076.662024796009 1 60274.881193356 2023-11-26T21:08:55.105929+00:00 20000076.661525476724 21000000.001103881747 256000076.662625670433 1 60274.881204895 2023-11-26T21:08:56.102927+00:00 20000076.661513045430 21000000.000373404473 256000076.661882758141 1 60274.881216410 2023-11-26T21:08:57.097837+00:00 20000076.661580521613 20999999.999347757548 256000076.660924583673 1 60274.881227979 2023-11-26T21:08:58.097359+00:00 20000076.661488890648 20999999.999082785100 256000076.660567969084 1 60274.881239620 2023-11-26T21:08:59.103124+00:00 20000076.661546323448 20999999.999695483595 256000076.661238104105 1 60274.881251162 2023-11-26T21:09:00.100371+00:00 20000076.661845836788 21000000.000861350447 256000076.662703484297 1 60274.881262770 2023-11-26T21:09:01.103319+00:00 20000076.661303665489 21000000.001263055950 256000076.662563025951 1 60274.881274468 2023-11-26T21:09:02.114045+00:00 20000076.661668993533 21000000.000461358577 256000076.662126660347 1 60274.881285890 2023-11-26T21:09:03.100894+00:00 20000076.661494452506 20999999.999261748046 256000076.660752505064 1 60274.881297557 2023-11-26T21:09:04.108901+00:00 20000076.661552157253 20999999.998828087002 256000076.660376548767 1 60274.881309033 2023-11-26T21:09:05.100457+00:00 20000076.661608837545 20999999.999520808458 256000076.661125957966 1 60274.881320577 2023-11-26T21:09:06.097881+00:00 20000076.661448113620 21000000.000911641866 256000076.662356078625 1 60274.881332195 2023-11-26T21:09:07.101662+00:00 20000076.661424763501 21000000.000934150070 256000076.662355214357 1 60274.881343769 2023-11-26T21:09:08.101663+00:00 20000076.661796975881 21000000.000274579972 256000076.662067860365 1 60274.881355301 2023-11-26T21:09:09.098002+00:00 20000076.661389920861 20999999.999345302582 256000076.660731524229 1 60274.881366900 2023-11-26T21:09:10.100172+00:00 20000076.661825835705 20999999.998747829348 256000076.660569965839 1 60274.881378514 2023-11-26T21:09:11.103623+00:00 20000076.661583624780 20999999.999061424285 256000076.660641372204 1 60274.881390098 2023-11-26T21:09:12.104490+00:00 20000076.661595750600 21000000.000482272357 256000076.662074327469 1 60274.881401690 2023-11-26T21:09:13.105971+00:00 20000076.661560934037 21000000.000804867595 256000076.662362098694 1 60274.881413224 2023-11-26T21:09:14.102512+00:00 20000076.661489274353 20999999.999852467328 256000076.661338061094 1 60274.881424752 2023-11-26T21:09:15.098572+00:00 20000076.661550540477 20999999.998922813684 256000076.660469681025 1 60274.881436357 2023-11-26T21:09:16.101274+00:00 20000076.661481197923 20999999.998926732689 256000076.660404235125 1 60274.881447989 2023-11-26T21:09:17.106285+00:00 20000076.661456689239 20999999.999905765057 256000076.661358773708 1 60274.881459586 2023-11-26T21:09:18.108211+00:00 20000076.661590609699 21000000.001114107668 256000076.662701010704 1 60274.881471091 2023-11-26T21:09:19.102239+00:00 20000076.661623213440 21000000.001488823444 256000076.663108348846 1 60274.881482766 2023-11-26T21:09:20.110929+00:00 20000076.661497764289 21000000.000758789480 256000076.662252873182 1 60274.881494297 2023-11-26T21:09:21.107282+00:00 20000076.661588903517 20999999.999514784664 256000076.661100000143 1 60274.881505844 2023-11-26T21:09:22.104897+00:00 20000076.661667332053 20999999.998916007578 256000076.660579621792 1 60274.881517360 2023-11-26T21:09:23.099900+00:00 20000076.661591101438 20999999.999390486628 256000076.660977900028 1 60274.881528981 2023-11-26T21:09:24.103946+00:00 20000076.661476351321 21000000.000421285629 256000076.661893934011 1 60274.881540524 2023-11-26T21:09:25.101306+00:00 20000076.661723531783 21000000.000935059041 256000076.662654876709 1 60274.881552127 2023-11-26T21:09:26.103805+00:00 20000076.661430180073 21000000.000357564539 256000076.661784052849 1 60274.881563711 2023-11-26T21:09:27.104646+00:00 20000076.661727711558 20999999.999610852450 256000076.661334872246 1 60274.881575338 2023-11-26T21:09:28.109186+00:00 20000076.661442130804 20999999.998819626868 256000076.660258054733 1 60274.881586885 2023-11-26T21:09:29.106822+00:00 20000076.661589130759 20999999.998861275613 256000076.660446703434 1 60274.881598450 2023-11-26T21:09:30.106107+00:00 20000076.661708921194 21000000.000409837812 256000076.662115067244 1 60274.881609978 2023-11-26T21:09:31.102092+00:00 20000076.661489255726 21000000.001098074019 256000076.662583619356 1 60274.881621578 2023-11-26T21:09:32.104304+00:00 20000076.661526557058 21000000.000729247928 256000076.662252128124 1 60274.881633187 2023-11-26T21:09:33.107320+00:00 20000076.661782421172 20999999.999343439937 256000076.661122173071 1 60274.881644940 2023-11-26T21:09:34.122784+00:00 20000076.661262124777 20999999.998561020941 256000076.659819453955 1 60274.881656294 2023-11-26T21:09:35.103834+00:00 20000076.661785963923 20999999.999094221741 256000076.660876482725 1 60274.881667838 2023-11-26T21:09:36.101258+00:00 20000076.661516103894 21000000.000269919634 256000076.661782324314 1 60274.881679426 2023-11-26T21:09:37.102417+00:00 20000076.661595337093 21000000.001188538969 256000076.662780195475 1 60274.881691029 2023-11-26T21:09:38.104932+00:00 20000076.661507897079 21000000.000768400729 256000076.662272602320 1 60274.881702753 2023-11-26T21:09:39.117852+00:00 20000076.661555942148 20999999.999567572027 256000076.661119818687 1 60274.881714114 2023-11-26T21:09:40.099451+00:00 20000076.661413777620 20999999.998876638710 256000076.660286724567 1 60274.881725739 2023-11-26T21:09:41.103854+00:00 20000076.661667577922 20999999.999370232224 256000076.661034107208 1 60274.881737351 2023-11-26T21:09:42.107166+00:00 20000076.661472238600 21000000.000580634922 256000076.662049174309 1 60274.881748911 2023-11-26T21:09:43.105893+00:00 20000076.661507703364 21000000.001319259405 256000076.662823259830 1 60274.881760449 2023-11-26T21:09:44.102771+00:00 20000076.661452788860 21000000.000968258828 256000076.662417352200 1 60274.881771978 2023-11-26T21:09:45.098875+00:00 20000076.661538254470 21000000.000044342130 256000076.661578893661 1 60274.881783668 2023-11-26T21:09:46.108922+00:00 20000076.661580003798 20999999.999256093055 256000076.660832405090 1 60274.881795282 2023-11-26T21:09:47.112312+00:00 20000076.661671962589 20999999.999456301332 256000076.661124557257 1 60274.881806783 2023-11-26T21:09:48.106080+00:00 20000076.661603450775 21000000.000552438200 256000076.662152200937 1 60274.881818329 2023-11-26T21:09:49.103614+00:00 20000076.661465067416 21000000.000621680170 256000076.662083059549 1 60274.881829879 2023-11-26T21:09:50.101553+00:00 20000076.661699384451 21000000.000675037503 256000076.662370711565 1 60274.881841572 2023-11-26T21:09:51.111809+00:00 20000076.661675352603 20999999.999349787831 256000076.661021441221 1 60274.881853067 2023-11-26T21:09:52.105032+00:00 20000076.661571998149 20999999.998874649405 256000076.660442978144 1 60274.881864632 2023-11-26T21:09:53.104198+00:00 20000076.661485712975 20999999.999446664006 256000076.660928666592 1 60274.881876240 2023-11-26T21:09:54.107131+00:00 20000076.661676295102 21000000.000415846705 256000076.662088453770 1 60274.881887777 2023-11-26T21:09:55.103959+00:00 20000076.661578562111 21000000.000966086984 256000076.662540942430 1 60274.881899345 2023-11-26T21:09:56.103418+00:00 20000076.661506067961 21000000.000893473625 256000076.662395834923 1 60274.881910847 2023-11-26T21:09:57.097171+00:00 20000076.661447461694 20999999.999685011804 256000076.661128789186 1 60274.881922445 2023-11-26T21:09:58.099287+00:00 20000076.661617349833 20999999.998918343335 256000076.660531997681 1 60274.881934065 2023-11-26T21:09:59.103209+00:00 20000076.661670237780 20999999.999430343509 256000076.661096900702 1 60274.881945657 2023-11-26T21:10:00.104724+00:00 20000076.661807205528 21000000.000504232943 256000076.662307739258 1 60274.881957236 2023-11-26T21:10:01.105154+00:00 20000076.661434877664 21000000.001173883677 256000076.662605077028 1 60274.881970810 2023-11-26T21:10:02.277966+00:00 20000076.661538045853 21000000.000798624009 256000076.662332952023 1 60274.881980795 2023-11-26T21:10:03.140698+00:00 20000076.661569681019 20999999.999483276159 256000076.661049276590 1 60274.881992036 2023-11-26T21:10:04.111947+00:00 20000076.661487281322 20999999.998595073819 256000076.660078644753 1 60274.882003546 2023-11-26T21:10:05.106349+00:00 20000076.661576308310 20999999.998847603798 256000076.660420209169 1 60274.882015210 2023-11-26T21:10:06.114095+00:00 20000076.661656048149 21000000.000171165913 256000076.661823511124 1 60274.882026744 2023-11-26T21:10:07.110705+00:00 20000076.661640331149 21000000.001040831208 256000076.662677466869 1 60274.882038288 2023-11-26T21:10:08.108114+00:00 20000076.661485724151 21000000.000951934606 256000076.662433981895 1 60274.882049903 2023-11-26T21:10:09.111667+00:00 20000076.661536142230 20999999.999935213476 256000076.661467671394 1 60274.882061358 2023-11-26T21:10:10.101317+00:00 20000076.661742907017 20999999.998978845775 256000076.660718053579 1 60274.882073019 2023-11-26T21:10:11.108823+00:00 20000076.661581963301 20999999.998929910362 256000076.660508185625 1 60274.882084508 2023-11-26T21:10:12.101483+00:00 20000076.661486327648 21000000.000237744302 256000076.661720365286 1 60274.882096114 2023-11-26T21:10:13.104217+00:00 20000076.661384373903 21000000.000996831805 256000076.662377506495 1 60274.882107697 2023-11-26T21:10:14.105038+00:00 20000076.661599770188 21000000.000834729522 256000076.662430822849 1 60274.882119278 2023-11-26T21:10:15.105679+00:00 20000076.661373328418 21000000.000184305012 256000076.661553919315 1 60274.882130875 2023-11-26T21:10:16.107632+00:00 20000076.661629371345 20999999.998921707273 256000076.660547375679 1 60274.882142419 2023-11-26T21:10:17.104975+00:00 20000076.661714598536 20999999.998785432428 256000076.660496354103 1 60274.882153995 2023-11-26T21:10:18.105215+00:00 20000076.661727543920 20999999.999741509557 256000076.661465346813 1 60274.882165563 2023-11-26T21:10:19.104666+00:00 20000076.661676604301 21000000.000998821110 256000076.662671744823 1 60274.882177127 2023-11-26T21:10:20.103749+00:00 20000076.661541931331 21000000.000673286617 256000076.662211537361 1 60274.882188743 2023-11-26T21:10:21.107418+00:00 20000076.661320798099 20999999.999961946160 256000076.661279052496 1 60274.882200322 2023-11-26T21:10:22.107826+00:00 20000076.661329913884 20999999.999215647578 256000076.660541892052 1 60274.882211819 2023-11-26T21:10:23.101173+00:00 20000076.661691594869 20999999.999109819531 256000076.660797715187 1 60274.882223412 2023-11-26T21:10:24.102844+00:00 20000076.661326862872 21000000.000395473093 256000076.661718636751 1 60274.882234966 2023-11-26T21:10:25.101064+00:00 20000076.661638960242 21000000.001230850816 256000076.662866115570 1 60274.882246527 2023-11-26T21:10:26.099976+00:00 20000076.661557443440 21000000.001228127629 256000076.662781864405 1 60274.882258171 2023-11-26T21:10:27.105980+00:00 20000076.661333940923 21000000.000035565346 256000076.661365807056 1 60274.882269727 2023-11-26T21:10:28.104383+00:00 20000076.661550227553 20999999.999172423035 256000076.660718947649 1 60274.882281247 2023-11-26T21:10:29.099726+00:00 20000076.661596845835 20999999.998886685818 256000076.660479813814 1 60274.882292896 2023-11-26T21:10:30.106198+00:00 20000076.661311268806 20999999.999977830797 256000076.661285400391 1 60274.882304447 2023-11-26T21:10:31.104216+00:00 20000076.661703810096 21000000.000924594700 256000076.662624716759 1 60274.882316010 2023-11-26T21:10:32.103260+00:00 20000076.661436021328 21000000.001248285174 256000076.662680625916 1 60274.882327535 2023-11-26T21:10:33.098990+00:00 20000076.661553878337 21000000.000163234770 256000076.661713421345 1 60274.882339147 2023-11-26T21:10:34.102282+00:00 20000076.661731135100 20999999.999093953520 256000076.660821378231 1 60274.882350720 2023-11-26T21:10:35.102215+00:00 20000076.661632630974 20999999.998839955777 256000076.660468876362 1 60274.882362355 2023-11-26T21:10:36.107530+00:00 20000076.661520626396 20999999.999525871128 256000076.661042809486 1 60274.882373948 2023-11-26T21:10:37.109132+00:00 20000076.661539003253 21000000.000571656972 256000076.662106990814 1 60274.882385505 2023-11-26T21:10:38.107637+00:00 20000076.661608103663 21000000.000819724053 256000076.662424117327 1 60274.882397046 2023-11-26T21:10:39.104776+00:00 20000076.661589682102 20999999.999965984374 256000076.661551982164 1 60274.882408610 2023-11-26T21:10:40.103868+00:00 20000076.661580584943 20999999.999014802277 256000076.660591691732 1 60274.882420244 2023-11-26T21:10:41.109067+00:00 20000076.661415155977 20999999.998929131776 256000076.660340607166 1 60274.882431756 2023-11-26T21:10:42.103737+00:00 20000076.661210246384 21000000.000051580369 256000076.661258131266 1 60274.882443422 2023-11-26T21:10:43.111707+00:00 20000076.661657046527 21000000.000994719565 256000076.662648051977 1 60274.882454922 2023-11-26T21:10:44.105255+00:00 20000076.661384347826 21000000.001341633499 256000076.662722289562 1 60274.882466531 2023-11-26T21:10:45.108301+00:00 20000076.661594521254 21000000.000473570079 256000076.662064373493 1 60274.882478017 2023-11-26T21:10:46.100718+00:00 20000076.661424271762 20999999.999353587627 256000076.660774171352 1 60274.882489720 2023-11-26T21:10:47.111839+00:00 20000076.661772321910 20999999.998925101012 256000076.660693705082 1 60274.882501245 2023-11-26T21:10:48.107578+00:00 20000076.661638271064 20999999.999932404608 256000076.661566972733 1 60274.882512790 2023-11-26T21:10:49.105042+00:00 20000076.661572903395 21000000.001066703349 256000076.662635922432 1 60274.882524353 2023-11-26T21:10:50.104089+00:00 20000076.661565527320 21000000.001157712191 256000076.662719547749 1 60274.882535912 2023-11-26T21:10:51.102772+00:00 20000076.661382764578 21000000.000197049230 256000076.661576122046 1 60274.882547493 2023-11-26T21:10:52.103349+00:00 20000076.661566004157 20999999.999085623771 256000076.660647928715 1 60274.882559116 2023-11-26T21:10:53.107649+00:00 20000076.661627024412 20999999.998933289200 256000076.660556614399 1 60274.882570618 2023-11-26T21:10:54.101414+00:00 20000076.661606412381 20999999.999627090991 256000076.661229789257 1 60274.882582191 2023-11-26T21:10:55.101359+00:00 20000076.661633733660 21000000.000607945025 256000076.662237972021 1 60274.882593749 2023-11-26T21:10:56.099886+00:00 20000076.661528188735 21000000.000887159258 256000076.662411659956 1 60274.882605359 2023-11-26T21:10:57.102991+00:00 20000076.661512464285 21000000.000241845846 256000076.661750614643 1 60274.882616898 2023-11-26T21:10:58.099945+00:00 20000076.661709848791 20999999.999199211597 256000076.660905361176 1 60274.882628483 2023-11-26T21:10:59.100949+00:00 20000076.661529906094 20999999.999118722975 256000076.660644918680 1 60274.882640108 2023-11-26T21:11:00.105393+00:00 20000076.661650054157 20999999.999884601682 256000076.661530971527 1 60274.882651668 2023-11-26T21:11:01.104143+00:00 20000076.661328881979 21000000.000907391310 256000076.662232577801 1 60274.882663244 2023-11-26T21:11:02.104285+00:00 20000076.661634679884 21000000.001221049577 256000076.662852048874 1 60274.882674845 2023-11-26T21:11:03.106641+00:00 20000076.661502067000 21000000.000392239541 256000076.661890596151 1 60274.882686434 2023-11-26T21:11:04.107909+00:00 20000076.661751836538 20999999.999292675406 256000076.661040812731 1 60274.882697969 2023-11-26T21:11:05.104516+00:00 20000076.661766771227 20999999.998620267957 256000076.660383343697 1 60274.882709556 2023-11-26T21:11:06.105612+00:00 20000076.661677386612 20999999.999209586531 256000076.660883277655 1 60274.882721094 2023-11-26T21:11:07.102509+00:00 20000076.661576844752 21000000.000267539173 256000076.661840677261 1 60274.882732699 2023-11-26T21:11:08.105193+00:00 20000076.661669991910 21000000.000635307282 256000076.662301599979 1 60274.882744251 2023-11-26T21:11:09.103283+00:00 20000076.661423336715 21000000.000023499131 256000076.661443114281 1 60274.882755873 2023-11-26T21:11:10.107438+00:00 20000076.661539878696 20999999.999165687710 256000076.660701870918 1 60274.882767374 2023-11-26T21:11:11.101131+00:00 20000076.661704991013 20999999.999082814902 256000076.660784095526 1 60274.882778977 2023-11-26T21:11:12.103563+00:00 20000076.661462932825 20999999.999668441713 256000076.661127686501 1 60274.882790594 2023-11-26T21:11:13.107350+00:00 20000076.661385260522 21000000.000700537115 256000076.662082105875 1 60274.882802155 2023-11-26T21:11:14.106226+00:00 20000076.661630392075 21000000.001067303121 256000076.662694007158 1 60274.882813714 2023-11-26T21:11:15.104859+00:00 20000076.661427836865 21000000.000360596925 256000076.661784738302 1 60274.882825248 2023-11-26T21:11:16.101454+00:00 20000076.661737352610 20999999.999377876520 256000076.661111533642 1 60274.882836802 2023-11-26T21:11:17.099727+00:00 20000076.661423973739 20999999.998962223530 256000076.660382509232 1 60274.882848407 2023-11-26T21:11:18.102365+00:00 20000076.661410983652 20999999.999507550150 256000076.660914838314 1 60274.882860082 2023-11-26T21:11:19.111071+00:00 20000076.661664247513 21000000.000652842224 256000076.662313401699 1 60274.882871524 2023-11-26T21:11:20.099724+00:00 20000076.661474991590 21000000.001296360046 256000076.662767678499 1 60274.882883117 2023-11-26T21:11:21.101257+00:00 20000076.661279410124 21000000.000502858311 256000076.661778569221 1 60274.882894690 2023-11-26T21:11:22.101194+00:00 20000076.661638967693 20999999.999411232769 256000076.661046504974 1 60274.882906306 2023-11-26T21:11:23.104845+00:00 20000076.661592610180 20999999.998919114470 256000076.660508036613 1 60274.882917874 2023-11-26T21:11:24.104301+00:00 20000076.661471024156 20999999.999364871532 256000076.660832226276 1 60274.882929401 2023-11-26T21:11:25.100258+00:00 20000076.661471556872 21000000.000470589846 256000076.661938428879 1 60274.882941116 2023-11-26T21:11:26.112378+00:00 20000076.661658287048 21000000.001097992063 256000076.662752568722 1 60274.882952614 2023-11-26T21:11:27.105834+00:00 20000076.661750286818 21000000.000447880477 256000076.662194460630 1 60274.882964222 2023-11-26T21:11:28.108787+00:00 20000076.661665115505 20999999.999425195158 256000076.661086618900 1 60274.882975714 2023-11-26T21:11:29.101706+00:00 20000076.661413677037 20999999.998992461711 256000076.660402446985 1 60274.882987274 2023-11-26T21:11:30.100478+00:00 20000076.661696825176 20999999.999523244798 256000076.661216378212 1 60274.882998933 2023-11-26T21:11:31.107776+00:00 20000076.661498125643 21000000.000422067940 256000076.661916494370 1 60274.883010461 2023-11-26T21:11:32.103778+00:00 20000076.661771472543 21000000.000982455909 256000076.662750244141 1 60274.883022205 2023-11-26T21:11:33.118556+00:00 20000076.661433417350 21000000.000486563891 256000076.661916285753 1 60274.883033613 2023-11-26T21:11:34.104194+00:00 20000076.661617293954 20999999.999511048198 256000076.661124646664 1 60274.883045170 2023-11-26T21:11:35.102660+00:00 20000076.661431364715 20999999.998904399574 256000076.660332083702 1 60274.883056718 2023-11-26T21:11:36.100460+00:00 20000076.661474850029 20999999.999337978661 256000076.660809129477 1 60274.883068371 2023-11-26T21:11:37.107245+00:00 20000076.661381546408 21000000.000636357814 256000076.662014216185 1 60274.883079917 2023-11-26T21:11:38.104829+00:00 20000076.661494236439 21000000.001120697707 256000076.662611216307 1 60274.883091444 2023-11-26T21:11:39.100740+00:00 20000076.661638509482 21000000.000615976751 256000076.662250787020 1 60274.883103038 2023-11-26T21:11:40.102479+00:00 20000076.661500416696 20999999.999527458102 256000076.661024183035 1 60274.883114635 2023-11-26T21:11:41.104433+00:00 20000076.661260142922 20999999.998991273344 256000076.660247743130 1 60274.883126197 2023-11-26T21:11:42.103442+00:00 20000076.661782886833 20999999.999496091157 256000076.661275297403 1 60274.883138038 2023-11-26T21:11:43.126479+00:00 20000076.661425080150 21000000.000512726605 256000076.661934107542 1 60274.883149385 2023-11-26T21:11:44.106814+00:00 20000076.661607649177 21000000.000994622707 256000076.662598580122 1 60274.883160957 2023-11-26T21:11:45.106714+00:00 20000076.661494936794 21000000.000294376165 256000076.661785632372 1 60274.883172495 2023-11-26T21:11:46.103574+00:00 20000076.661440316588 20999999.999306466430 256000076.660743087530 1 60274.883184015 2023-11-26T21:11:47.098924+00:00 20000076.661645282060 20999999.998762194067 256000076.660403788090 1 60274.883195621 2023-11-26T21:11:48.101666+00:00 20000076.661669343710 20999999.999271936715 256000076.660937577486 1 60274.883207174 2023-11-26T21:11:49.099858+00:00 20000076.661608245224 21000000.000531312078 256000076.662135869265 1 60274.883218789 2023-11-26T21:11:50.103322+00:00 20000076.661633867770 21000000.001319225878 256000076.662949413061 1 60274.883230317 2023-11-26T21:11:51.099420+00:00 20000076.661522209644 21000000.000925835222 256000076.662444353104 1 60274.883241907 2023-11-26T21:11:52.100733+00:00 20000076.661576274782 20999999.999908305705 256000076.661480873823 1 60274.883253465 2023-11-26T21:11:53.099407+00:00 20000076.661639463156 20999999.999193601310 256000076.660829365253 1 60274.883265074 2023-11-26T21:11:54.102387+00:00 20000076.661652687937 20999999.999328028411 256000076.660977005959 1 60274.883276678 2023-11-26T21:11:55.104974+00:00 20000076.661441694945 21000000.000279530883 256000076.661717534065 1 60274.883288246 2023-11-26T21:11:56.104453+00:00 20000076.661581553519 21000000.001376252621 256000076.662954092026 1 60274.883299817 2023-11-26T21:11:57.104236+00:00 20000076.661821607500 21000000.000890050083 256000076.662707954645 1 60274.883311349 2023-11-26T21:11:58.100542+00:00 20000076.661319881678 20999999.999692559242 256000076.661008745432 1 60274.883323024 2023-11-26T21:11:59.109233+00:00 20000076.661321386695 20999999.998692024499 256000076.660009741783 1 60274.883334587 2023-11-26T21:12:00.108351+00:00 20000076.661452747881 20999999.999329257756 256000076.660778313875 1 60274.883346204 2023-11-26T21:12:01.112022+00:00 20000076.661424912512 21000000.000369068235 256000076.661790281534 1 60274.883357801 2023-11-26T21:12:02.114048+00:00 20000076.661596037447 21000000.001175474375 256000076.662767797709 1 60274.883369383 2023-11-26T21:12:03.114734+00:00 20000076.661517012864 21000000.001026537269 256000076.662539869547 1 60274.883380916 2023-11-26T21:12:04.111194+00:00 20000076.661326169968 20999999.999979469925 256000076.661301940680 1 60274.883392429 2023-11-26T21:12:05.105810+00:00 20000076.661580525339 20999999.999091703445 256000076.660668551922 1 60274.883404068 2023-11-26T21:12:06.111443+00:00 20000076.661455564201 20999999.998972263187 256000076.660424143076 1 60274.883415630 2023-11-26T21:12:07.110408+00:00 20000076.661441508681 20999999.999697912484 256000076.661135733128 1 60274.883427226 2023-11-26T21:12:08.112306+00:00 20000076.661579184234 21000000.000422846526 256000076.661998331547 1 60274.883438801 2023-11-26T21:12:09.112427+00:00 20000076.661464039236 21000000.000550128520 256000076.662010461092 1 60274.883450314 2023-11-26T21:12:10.107183+00:00 20000076.661312010139 20999999.999625377357 256000076.660933703184 1 60274.883461875 2023-11-26T21:12:11.106037+00:00 20000076.661728125066 20999999.998541649431 256000076.660266071558 1 60274.883473423 2023-11-26T21:12:12.103797+00:00 20000076.661533515900 20999999.999036680907 256000076.660566478968 1 60274.883485043 2023-11-26T21:12:13.107727+00:00 20000076.661445997655 21000000.000133324414 256000076.661575645208 1 60274.883496574 2023-11-26T21:12:14.103958+00:00 20000076.661483313888 21000000.001184158027 256000076.662663787603 1 60274.883508104 2023-11-26T21:12:15.100160+00:00 20000076.661623716354 21000000.001055736095 256000076.662675768137 1 60274.883519716 2023-11-26T21:12:16.103478+00:00 20000076.661400485784 20999999.999756392092 256000076.661153197289 1 60274.883531232 2023-11-26T21:12:17.098486+00:00 20000076.661697030067 20999999.999043621123 256000076.660736948252 1 60274.883542835 2023-11-26T21:12:18.100933+00:00 20000076.661611218005 20999999.999502584338 256000076.661110132933 1 60274.883554493 2023-11-26T21:12:19.108162+00:00 20000076.661614384502 21000000.000175427645 256000076.661786109209 1 60274.883566052 2023-11-26T21:12:20.106919+00:00 20000076.661604162306 21000000.001293037087 256000076.662893503904 1 60274.883577530 2023-11-26T21:12:21.098580+00:00 20000076.661373451352 21000000.001323860139 256000076.662693619728 1 60274.883589156 2023-11-26T21:12:22.103070+00:00 20000076.661418981850 21000000.000268172473 256000076.661683440208 1 60274.883600763 2023-11-26T21:12:23.105912+00:00 20000076.661467839032 20999999.999117530882 256000076.660581678152 1 60274.883612328 2023-11-26T21:12:24.105140+00:00 20000076.661462321877 20999999.999143660069 256000076.660602271557 1 60274.883623938 2023-11-26T21:12:25.108195+00:00 20000076.661844957620 21000000.000112745911 256000076.661954015493 1 60274.883635512 2023-11-26T21:12:26.108210+00:00 20000076.661408506334 21000000.001032326370 256000076.662437140942 1 60274.883647066 2023-11-26T21:12:27.106517+00:00 20000076.661533270031 21000000.001170258969 256000076.662699818611 1 60274.883658604 2023-11-26T21:12:28.103362+00:00 20000076.661637455225 21000000.000047210604 256000076.661680966616 1 60274.883670149 2023-11-26T21:12:29.100913+00:00 20000076.661470409483 20999999.998914688826 256000076.660381406546 1 60274.883681747 2023-11-26T21:12:30.102916+00:00 20000076.661623481661 20999999.998830050230 256000076.660449832678 1 60274.883693307 2023-11-26T21:12:31.101696+00:00 20000076.661572512239 20999999.999861791730 256000076.661430597305 1 60274.883704923 2023-11-26T21:12:32.105356+00:00 20000076.661523185670 21000000.001033190638 256000076.662552684546 1 60274.883716512 2023-11-26T21:12:33.106644+00:00 20000076.661743193865 21000000.001108761877 256000076.662848263979 1 60274.883728030 2023-11-26T21:12:34.101785+00:00 20000076.661457970738 21000000.000033359975 256000076.661487638950 1 60274.883739647 2023-11-26T21:12:35.105547+00:00 20000076.661598466337 20999999.999081932008 256000076.660676717758 1 60274.883751182 2023-11-26T21:12:36.102150+00:00 20000076.661591894925 20999999.999148238450 256000076.660736441612 1 60274.883762859 2023-11-26T21:12:37.111011+00:00 20000076.661442693323 20999999.999961230904 256000076.661400228739 1 60274.883774345 2023-11-26T21:12:38.103385+00:00 20000076.661814648658 21000000.000709105283 256000076.662520080805 1 60274.883785883 2023-11-26T21:12:39.100311+00:00 20000076.661647632718 21000000.000824946910 256000076.662468910217 1 60274.883797445 2023-11-26T21:12:40.099259+00:00 20000076.661626841873 21000000.000228598714 256000076.661851733923 1 60274.883809029 2023-11-26T21:12:41.100121+00:00 20000076.661545813084 20999999.999170172960 256000076.660712301731 1 60274.883820648 2023-11-26T21:12:42.103994+00:00 20000076.661669936031 20999999.998926635832 256000076.660592883825 1 60274.883832255 2023-11-26T21:12:43.106884+00:00 20000076.661468714476 20999999.999912060797 256000076.661377072334 1 60274.883843778 2023-11-26T21:12:44.102422+00:00 20000076.661570936441 21000000.000927422196 256000076.662494659424 1 60274.883855391 2023-11-26T21:12:45.105817+00:00 20000076.661523759365 21000000.000951804221 256000076.662471860647 1 60274.883866917 2023-11-26T21:12:46.101678+00:00 20000076.661619789898 21000000.000041730702 256000076.661657810211 1 60274.883878527 2023-11-26T21:12:47.104727+00:00 20000076.661553226411 20999999.998891070485 256000076.660440593958 1 60274.883890112 2023-11-26T21:12:48.105669+00:00 20000076.661479171365 20999999.998735722154 256000076.660211205482 1 60274.883901689 2023-11-26T21:12:49.105926+00:00 20000076.661486096680 20999999.999280601740 256000076.660762995481 1 60274.883913206 2023-11-26T21:12:50.100990+00:00 20000076.661437772214 21000000.000272449106 256000076.661706537008 1 60274.883924837 2023-11-26T21:12:51.105924+00:00 20000076.661552608013 21000000.000636640936 256000076.662185549736 1 60274.883936368 2023-11-26T21:12:52.102195+00:00 20000076.661637566984 21000000.000364772975 256000076.661998659372 1 60274.883947949 2023-11-26T21:12:53.102822+00:00 20000076.661598451436 20999999.999594893306 256000076.661189645529 1 60274.883959541 2023-11-26T21:12:54.104341+00:00 20000076.661576509476 20999999.999268826097 256000076.660841643810 1 60274.883971072 2023-11-26T21:12:55.100646+00:00 20000076.661628063768 21000000.000162430108 256000076.661786794662 1 60274.883982685 2023-11-26T21:12:56.104027+00:00 20000076.661811966449 21000000.000990334898 256000076.662798613310 1 60274.883994274 2023-11-26T21:12:57.105283+00:00 20000076.661495655775 21000000.001073654741 256000076.662565618753 1 60274.884005818 2023-11-26T21:12:58.102686+00:00 20000076.661525122821 21000000.000370383263 256000076.661891818047 1 60274.884017410 2023-11-26T21:12:59.104185+00:00 20000076.661538578570 20999999.999357379973 256000076.660892248154 1 60274.884029015 2023-11-26T21:13:00.106906+00:00 20000076.661763548851 20999999.998940937221 256000076.660700798035 1 60274.884040589 2023-11-26T21:13:01.106872+00:00 20000076.661401551217 20999999.999693050981 256000076.661090880632 1 60274.884052184 2023-11-26T21:13:02.108723+00:00 20000076.661567062140 21000000.000491172075 256000076.662054538727 1 60274.884063699 2023-11-26T21:13:03.103588+00:00 20000076.661547571421 21000000.000819630921 256000076.662363499403 1 60274.884075335 2023-11-26T21:13:04.108965+00:00 20000076.661627586931 21000000.000225353986 256000076.661849260330 1 60274.884086828 2023-11-26T21:13:05.101898+00:00 20000076.661422390491 20999999.999238830060 256000076.660657525063 1 60274.884098410 2023-11-26T21:13:06.102614+00:00 20000076.661649283022 20999999.999006118625 256000076.660651713610 1 60274.884109974 2023-11-26T21:13:07.101760+00:00 20000076.661772068590 20999999.999769981951 256000076.661538362503 1 60274.884121587 2023-11-26T21:13:08.105134+00:00 20000076.661292865872 21000000.000653184950 256000076.661942362785 1 60274.884133149 2023-11-26T21:13:09.104072+00:00 20000076.661448206753 21000000.000776667148 256000076.662221193314 1 60274.884144771 2023-11-26T21:13:10.108206+00:00 20000076.661580193788 21000000.000127293169 256000076.661703795195 1 60274.884156249 2023-11-26T21:13:11.099971+00:00 20000076.661484397948 20999999.999058440328 256000076.660539120436 1 60274.884167853 2023-11-26T21:13:12.102538+00:00 20000076.661567874253 20999999.998668026179 256000076.660232186317 1 60274.884179426 2023-11-26T21:13:13.102462+00:00 20000076.661453545094 20999999.999579947442 256000076.661029785872 1 60274.884190974 2023-11-26T21:13:14.100177+00:00 20000076.661515835673 21000000.000880826265 256000076.662392973900 1 60274.884202583 2023-11-26T21:13:15.103147+00:00 20000076.661598943174 21000000.001034367830 256000076.662629634142 1 60274.884214152 2023-11-26T21:13:16.102705+00:00 20000076.661761417985 21000000.000302612782 256000076.662060320377 1 60274.884225678 2023-11-26T21:13:17.098568+00:00 20000076.661395523697 20999999.999085191637 256000076.660477012396 1 60274.884237298 2023-11-26T21:13:18.102558+00:00 20000076.661455601454 20999999.998783208430 256000076.660235106945 1 60274.884248910 2023-11-26T21:13:19.105887+00:00 20000076.661631330848 20999999.999715503305 256000076.661343157291 1 60274.884260511 2023-11-26T21:13:20.108162+00:00 20000076.661459840834 21000000.001003034413 256000076.662459164858 1 60274.884271993 2023-11-26T21:13:21.100244+00:00 20000076.661490879953 21000000.001404650509 256000076.662891834974 1 60274.884283729 2023-11-26T21:13:22.114191+00:00 20000076.661604490131 21000000.000508964062 256000076.662109762430 1 60274.884295173 2023-11-26T21:13:23.102980+00:00 20000076.661579258740 20999999.999183751643 256000076.660759299994 1 60274.884306778 2023-11-26T21:13:24.105617+00:00 20000076.661523703486 20999999.998898893595 256000076.660418897867 1 60274.884318364 2023-11-26T21:13:25.106638+00:00 20000076.661609318107 20999999.999439623207 256000076.661045253277 1 60274.884329884 2023-11-26T21:13:26.101975+00:00 20000076.661552160978 21000000.000662975013 256000076.662211447954 1 60274.884341457 2023-11-26T21:13:27.101933+00:00 20000076.661529481411 21000000.001224592328 256000076.662750363350 1 60274.884353075 2023-11-26T21:13:28.105672+00:00 20000076.661571118981 21000000.000574715436 256000076.662142127752 1 60274.884364733 2023-11-26T21:13:29.112881+00:00 20000076.661535959691 20999999.999359194189 256000076.660891443491 1 60274.884376187 2023-11-26T21:13:30.102600+00:00 20000076.661567293108 20999999.998882587999 256000076.660446196795 1 60274.884387743 2023-11-26T21:13:31.100960+00:00 20000076.661684185266 20999999.999424140900 256000076.661104619503 1 60274.884399335 2023-11-26T21:13:32.102552+00:00 20000076.661246430129 21000000.000423483551 256000076.661666214466 1 60274.884410935 2023-11-26T21:13:33.104745+00:00 20000076.661613151431 21000000.000982899219 256000076.662592351437 1 60274.884422538 2023-11-26T21:13:34.107323+00:00 20000076.661691009998 21000000.000464707613 256000076.662152022123 1 60274.884434206 2023-11-26T21:13:35.115418+00:00 20000076.661243967712 20999999.999275647104 256000076.660515934229 1 60274.884445633 2023-11-26T21:13:36.102703+00:00 20000076.661671411246 20999999.998845975846 256000076.660513669252 1 60274.884457199 2023-11-26T21:13:37.101985+00:00 20000076.661470003426 20999999.999471683055 256000076.660937994719 1 60274.884468824 2023-11-26T21:13:38.106371+00:00 20000076.661667615175 21000000.000798474997 256000076.662462383509 1 60274.884480384 2023-11-26T21:13:39.105141+00:00 20000076.661441486329 21000000.001054801047 256000076.662492573261 1 60274.884491959 2023-11-26T21:13:40.105238+00:00 20000076.661782123148 21000000.000209052116 256000076.661987483501 1 60274.884503533 2023-11-26T21:13:41.105265+00:00 20000076.661547064781 20999999.999334722757 256000076.660878092051 1 60274.884515087 2023-11-26T21:13:42.103487+00:00 20000076.661586415023 20999999.998938947916 256000076.660521656275 1 60274.884526670 2023-11-26T21:13:43.104341+00:00 20000076.661621451378 20999999.999459687620 256000076.661077439785 1 60274.884538271 2023-11-26T21:13:44.106656+00:00 20000076.661517947912 21000000.000608123839 256000076.662122368813 1 60274.884549910 2023-11-26T21:13:45.112215+00:00 20000076.661766130477 21000000.001167424023 256000076.662929862738 1 60274.884561384 2023-11-26T21:13:46.103594+00:00 20000076.661404173821 21000000.000633485615 256000076.662033945322 1 60274.884572968 2023-11-26T21:13:47.104403+00:00 20000076.661492697895 20999999.999816030264 256000076.661305040121 1 60274.884584602 2023-11-26T21:13:48.109611+00:00 20000076.661571349949 20999999.999519262463 256000076.661086916924 1 60274.884596075 2023-11-26T21:13:49.100896+00:00 20000076.661370612681 20999999.999549105763 256000076.660916000605 1 60274.884607680 2023-11-26T21:13:50.103551+00:00 20000076.661537725478 21000000.000552129000 256000076.662086158991 1 60274.884619271 2023-11-26T21:13:51.105000+00:00 20000076.661672342569 21000000.001083545387 256000076.662752211094 1 60274.884630848 2023-11-26T21:13:52.105256+00:00 20000076.661615088582 21000000.000581465662 256000076.662192881107 1 60274.884642578 2023-11-26T21:13:53.118717+00:00 20000076.661632847041 20999999.999360717833 256000076.660989850760 1 60274.884654087 2023-11-26T21:13:54.113101+00:00 20000076.661552127451 20999999.998601075262 256000076.660149514675 1 60274.884665565 2023-11-26T21:13:55.104834+00:00 20000076.661684941500 20999999.999145891517 256000076.660827130079 1 60274.884677115 2023-11-26T21:13:56.102765+00:00 20000076.661692436785 21000000.000286571681 256000076.661975324154 1 60274.884688684 2023-11-26T21:13:57.102257+00:00 20000076.661323446780 21000000.000824350864 256000076.662144124508 1 60274.884700339 2023-11-26T21:13:58.109283+00:00 20000076.661770522594 21000000.000428974628 256000076.662195801735 1 60274.884712138 2023-11-26T21:13:59.128746+00:00 20000076.661383546889 20999999.999436106533 256000076.660815954208 1 60274.884723417 2023-11-26T21:14:00.103254+00:00 20000076.661599937826 20999999.999129328877 256000076.660725563765 1 60274.884734989 2023-11-26T21:14:01.103038+00:00 20000076.661558095366 20999999.999486051500 256000076.661040455103 1 60274.884746924 2023-11-26T21:14:02.134208+00:00 20000076.661654252559 21000000.000719785690 256000076.662370353937 1 60274.884758171 2023-11-26T21:14:03.105925+00:00 20000076.661634273827 21000000.001486979425 256000076.663117557764 1 60274.884769742 2023-11-26T21:14:04.105749+00:00 20000076.661454793066 21000000.000881507993 256000076.662332594395 1 60274.884781390 2023-11-26T21:14:05.112127+00:00 20000076.661565899849 20999999.999759715050 256000076.661321908236 1 60274.884792923 2023-11-26T21:14:06.108513+00:00 20000076.661560691893 20999999.998965848237 256000076.660522848368 1 60274.884804469 2023-11-26T21:14:07.106125+00:00 20000076.661662749946 20999999.999097600579 256000076.660756647587 1 60274.884816094 2023-11-26T21:14:08.110494+00:00 20000076.661526065320 21000000.000211719424 256000076.661734074354 1 60274.884827635 2023-11-26T21:14:09.107663+00:00 20000076.661597389728 21000000.000834815204 256000076.662428528070 1 60274.884839221 2023-11-26T21:14:10.108714+00:00 20000076.661439836025 21000000.000471919775 256000076.661908060312 1 60274.884851309 2023-11-26T21:14:11.153136+00:00 20000076.661494150758 20999999.999246917665 256000076.660737395287 1 60274.884862375 2023-11-26T21:14:12.109197+00:00 20000076.661453425884 20999999.998747758567 256000076.660197496414 1 60274.884873953 2023-11-26T21:14:13.109516+00:00 20000076.661482386291 20999999.999710541219 256000076.661189228296 1 60274.884885526 2023-11-26T21:14:14.109449+00:00 20000076.661640454084 21000000.000792644918 256000076.662429422140 1 60274.884896996 2023-11-26T21:14:15.100445+00:00 20000076.661401346326 21000000.001115646213 256000076.662513315678 1 60274.884908610 2023-11-26T21:14:16.103894+00:00 20000076.661468084902 21000000.000590179116 256000076.662054568529 1 60274.884920256 2023-11-26T21:14:17.110126+00:00 20000076.661733016372 20999999.999855503440 256000076.661584854126 1 60274.884931732 2023-11-26T21:14:18.101635+00:00 20000076.661675348878 20999999.999025501311 256000076.660697162151 1 60274.884943406 2023-11-26T21:14:19.110304+00:00 20000076.661559622735 20999999.999157257378 256000076.660713165998 1 60274.884954847 2023-11-26T21:14:20.098783+00:00 20000076.661480747163 21000000.000070966780 256000076.661548018456 1 60274.884966444 2023-11-26T21:14:21.100804+00:00 20000076.661623276770 21000000.000874154270 256000076.662493735552 1 60274.884978049 2023-11-26T21:14:22.103475+00:00 20000076.661656089127 21000000.000983644277 256000076.662636041641 1 60274.884989627 2023-11-26T21:14:23.103794+00:00 20000076.661705907434 20999999.999726064503 256000076.661428272724 1 60274.885001552 2023-11-26T21:14:24.134079+00:00 20000076.661637432873 20999999.998823948205 256000076.660457670689 1 60274.885012746 2023-11-26T21:14:25.101217+00:00 20000076.661201905459 20999999.998872417957 256000076.660070627928 1 60274.885024312 2023-11-26T21:14:26.100601+00:00 20000076.661553293467 20999999.999849028885 256000076.661398619413 1 60274.885035923 2023-11-26T21:14:27.103748+00:00 20000076.661708761007 21000000.001147374511 256000076.662852466106 1 60274.885047512 2023-11-26T21:14:28.105024+00:00 20000076.661494877189 21000000.001096989959 256000076.662588179111 1 60274.885059140 2023-11-26T21:14:29.109715+00:00 20000076.661601752043 21000000.000380016863 256000076.661978065968 1 60274.885070707 2023-11-26T21:14:30.109047+00:00 20000076.661458820105 20999999.999430324882 256000076.660885453224 1 60274.885082208 2023-11-26T21:14:31.102719+00:00 20000076.661565866321 20999999.999212905765 256000076.660775095224 1 60274.885093776 2023-11-26T21:14:32.102192+00:00 20000076.661512106657 21000000.000565886497 256000076.662074297667 1 60274.885105347 2023-11-26T21:14:33.101982+00:00 20000076.661544419825 21000000.001314535737 256000076.662855237722 1 60274.885116915 2023-11-26T21:14:34.101476+00:00 20000076.661499984562 21000000.001050703228 256000076.662546992302 1 60274.885128499 2023-11-26T21:14:35.102310+00:00 20000076.661597900093 20999999.999758411199 256000076.661352634430 1 60274.885140071 2023-11-26T21:14:36.102118+00:00 20000076.661538269371 20999999.998517110944 256000076.660051673651 1 60274.885151614 2023-11-26T21:14:37.099417+00:00 20000076.661709882319 20999999.998681381345 256000076.660387545824 1 60274.885163250 2023-11-26T21:14:38.104845+00:00 20000076.661402523518 20999999.999664355069 256000076.661063194275 1 60274.885174798 2023-11-26T21:14:39.102563+00:00 20000076.661485351622 21000000.000698823482 256000076.662180483341 1 60274.885186346 2023-11-26T21:14:40.100300+00:00 20000076.661766961217 21000000.000896792859 256000076.662660062313 1 60274.885197968 2023-11-26T21:14:41.104474+00:00 20000076.661292523146 20999999.999539770186 256000076.660828590393 1 60274.885209594 2023-11-26T21:14:42.108927+00:00 20000076.661511112005 20999999.998934343457 256000076.660441756248 1 60274.885221113 2023-11-26T21:14:43.104130+00:00 20000076.661562949419 20999999.999270085245 256000076.660829335451 1 60274.885232683 2023-11-26T21:14:44.103837+00:00 20000076.661527417600 21000000.000251825899 256000076.661775559187 1 60274.885244258 2023-11-26T21:14:45.103865+00:00 20000076.661457590759 21000000.001216199249 256000076.662670105696 1 60274.885255778 2023-11-26T21:14:46.099242+00:00 20000076.661678221077 21000000.001152936369 256000076.662827461958 1 60274.885267420 2023-11-26T21:14:47.105067+00:00 20000076.661420475692 21000000.000151824206 256000076.661568582058 1 60274.885278975 2023-11-26T21:14:48.103429+00:00 20000076.661711893976 20999999.999010812491 256000076.660719007254 1 60274.885290560 2023-11-26T21:14:49.104356+00:00 20000076.661463800818 20999999.998918157071 256000076.660378247499 1 60274.885302175 2023-11-26T21:14:50.107881+00:00 20000076.661771260202 20999999.999953381717 256000076.661720961332 1 60274.885313797 2023-11-26T21:14:51.112050+00:00 20000076.661485467106 21000000.000819932669 256000076.662301689386 1 60274.885325249 2023-11-26T21:14:52.101503+00:00 20000076.661401059479 21000000.000612944365 256000076.662010312080 1 60274.885336956 2023-11-26T21:14:53.113006+00:00 20000076.661600366235 20999999.999799177051 256000076.661395847797 1 60274.885348494 2023-11-26T21:14:54.109861+00:00 20000076.661591298878 20999999.998986095190 256000076.660573691130 1 60274.885360022 2023-11-26T21:14:55.105881+00:00 20000076.661404978484 20999999.998933486640 256000076.660334765911 1 60274.885371652 2023-11-26T21:14:56.110730+00:00 20000076.661772090942 20999999.999881155789 256000076.661649554968 1 60274.885383160 2023-11-26T21:14:57.105001+00:00 20000076.661478713155 21000000.000807650387 256000076.662282645702 1 60274.885394781 2023-11-26T21:14:58.109064+00:00 20000076.661537453532 21000000.001056939363 256000076.662590682507 1 60274.885406290 2023-11-26T21:14:59.103469+00:00 20000076.661513112485 21000000.000418327749 256000076.661927759647 1 60274.885417902 2023-11-26T21:15:00.106764+00:00 20000076.661563813686 20999999.999011557549 256000076.660571664572 1 60274.885429479 2023-11-26T21:15:01.106946+00:00 20000076.661417804658 20999999.998898342252 256000076.660312443972 1 60274.885441198 2023-11-26T21:15:02.119525+00:00 20000076.661581967026 21000000.000230342150 256000076.661808609962 1 60274.885452688 2023-11-26T21:15:03.112268+00:00 20000076.661756724119 21000000.001066219062 256000076.662819236517 1 60274.885464252 2023-11-26T21:15:04.111355+00:00 20000076.661359190941 21000000.001208893955 256000076.662564396858 1 60274.885475823 2023-11-26T21:15:05.111112+00:00 20000076.661585293710 21000000.000100314617 256000076.661681920290 1 60274.885487410 2023-11-26T21:15:06.112210+00:00 20000076.661675736308 20999999.999368678778 256000076.661040723324 1 60274.885498937 2023-11-26T21:15:07.108187+00:00 20000076.661578688771 20999999.999078430235 256000076.660653412342 1 60274.885510460 2023-11-26T21:15:08.103695+00:00 20000076.661615755409 20999999.999763827771 256000076.661375880241 1 60274.885522064 2023-11-26T21:15:09.106329+00:00 20000076.661533903331 21000000.000817134976 256000076.662347316742 1 60274.885533683 2023-11-26T21:15:10.110243+00:00 20000076.661320459098 21000000.001106031239 256000076.662422776222 1 60274.885545164 2023-11-26T21:15:11.102211+00:00 20000076.661523561925 21000000.000206306577 256000076.661726146936 1 60274.885556732 2023-11-26T21:15:12.101621+00:00 20000076.661552783102 20999999.999155681580 256000076.660704761744 1 60274.885568393 2023-11-26T21:15:13.109187+00:00 20000076.661530409008 20999999.998814519495 256000076.660341233015 1 60274.885579855 2023-11-26T21:15:14.099441+00:00 20000076.661525975913 20999999.999475665390 256000076.660997927189 1 60274.885591534 2023-11-26T21:15:15.108579+00:00 20000076.661534298211 21000000.000782210380 256000076.662312835455 1 60274.885603067 2023-11-26T21:15:16.105045+00:00 20000076.661704238504 21000000.001289788634 256000076.662990331650 1 60274.885614656 2023-11-26T21:15:17.106277+00:00 20000076.661601483822 21000000.000119868666 256000076.661717653275 1 60274.885626290 2023-11-26T21:15:18.111510+00:00 20000076.661430776119 20999999.999486580491 256000076.660913646221 1 60274.885637795 2023-11-26T21:15:19.105459+00:00 20000076.661513447762 20999999.998738177121 256000076.660247921944 1 60274.885649360 2023-11-26T21:15:20.104672+00:00 20000076.661701232195 20999999.999643363059 256000076.661340892315 1 60274.885660939 2023-11-26T21:15:21.105130+00:00 20000076.661523945630 21000000.000768616796 256000076.662288844585 1 60274.885672467 2023-11-26T21:15:22.101127+00:00 20000076.661605682224 21000000.000951718539 256000076.662553697824 1 60274.885684062 2023-11-26T21:15:23.102917+00:00 20000076.661368135363 21000000.000008478761 256000076.661372900009 1 60274.885695656 2023-11-26T21:15:24.104687+00:00 20000076.661368295550 20999999.999059606344 256000076.660424232483 1 60274.885707207 2023-11-26T21:15:25.102729+00:00 20000076.661568954587 20999999.998862855136 256000076.660428106785 1 60274.885718826 2023-11-26T21:15:26.106596+00:00 20000076.661458898336 20999999.999582912773 256000076.661038130522 1 60274.885730363 2023-11-26T21:15:27.103389+00:00 20000076.661719966680 21000000.000679787248 256000076.662396073341 1 60274.885741950 2023-11-26T21:15:28.104533+00:00 20000076.661417279392 21000000.001042157412 256000076.662455737591 1 60274.885753559 2023-11-26T21:15:29.107544+00:00 20000076.661551728845 21000000.000451628119 256000076.661999642849 1 60274.885765127 2023-11-26T21:15:30.106955+00:00 20000076.661525569856 20999999.999327860773 256000076.660849750042 1 60274.885776690 2023-11-26T21:15:31.106014+00:00 20000076.661592457443 20999999.998964682221 256000076.660553425550 1 60274.885788236 2023-11-26T21:15:32.103591+00:00 20000076.661481667310 21000000.000019025058 256000076.661496996880 1 60274.885799776 2023-11-26T21:15:33.100632+00:00 20000076.661582436413 21000000.000784233212 256000076.662362962961 1 60274.885811448 2023-11-26T21:15:34.109111+00:00 20000076.661592584103 21000000.001235745847 256000076.662824630737 1 60274.885822925 2023-11-26T21:15:35.100683+00:00 20000076.661675624549 21000000.000522248447 256000076.662194192410 1 60274.885834544 2023-11-26T21:15:36.104632+00:00 20000076.661614172161 20999999.999500904232 256000076.661111384630 1 60274.885846158 2023-11-26T21:15:37.107989+00:00 20000076.661548379809 20999999.999452959746 256000076.660997629166 1 60274.885857705 2023-11-26T21:15:38.105766+00:00 20000076.661492154002 20999999.999819479883 256000076.661307930946 1 60274.885869261 2023-11-26T21:15:39.104173+00:00 20000076.661665104330 21000000.000901170075 256000076.662562578917 1 60274.885880845 2023-11-26T21:15:40.104962+00:00 20000076.661437969655 21000000.001174755394 256000076.662609010935 1 60274.885892458 2023-11-26T21:15:41.108361+00:00 20000076.661469284445 21000000.000554796308 256000076.662020385265 1 60274.885903988 2023-11-26T21:15:42.104610+00:00 20000076.661583349109 20999999.999330382794 256000076.660910010338 1 60274.885915563 2023-11-26T21:15:43.104673+00:00 20000076.661594789475 20999999.998455714434 256000076.660046786070 1 60274.885927114 2023-11-26T21:15:44.102632+00:00 20000076.661562252790 20999999.999029722065 256000076.660588294268 1 60274.885938693 2023-11-26T21:15:45.103055+00:00 20000076.661845259368 21000000.000342544168 256000076.662184119225 1 60274.885950251 2023-11-26T21:15:46.101735+00:00 20000076.661358296871 21000000.001161988825 256000076.662516593933 1 60274.885961860 2023-11-26T21:15:47.104739+00:00 20000076.661534555256 21000000.000700067729 256000076.662230908871 1 60274.885973457 2023-11-26T21:15:48.106696+00:00 20000076.661722648889 20999999.999788630754 256000076.661507606506 1 60274.885985143 2023-11-26T21:15:49.116411+00:00 20000076.661543719471 20999999.998959206045 256000076.660499244928 1 60274.885996706 2023-11-26T21:15:50.115369+00:00 20000076.661478962749 20999999.999541979283 256000076.661017239094 1 60274.886008130 2023-11-26T21:15:51.102481+00:00 20000076.661613665521 21000000.000544074923 256000076.662154048681 1 60274.886019734 2023-11-26T21:15:52.104994+00:00 20000076.661737177521 21000000.001097247005 256000076.662830740213 1 60274.886031301 2023-11-26T21:15:53.104430+00:00 20000076.661597490311 21000000.000298850238 256000076.661892652512 1 60274.886042892 2023-11-26T21:15:54.105911+00:00 20000076.661558158696 20999999.999390490353 256000076.660944938660 1 60274.886054393 2023-11-26T21:15:55.099549+00:00 20000076.661455728114 20999999.998697929084 256000076.660149961710 1 60274.886066014 2023-11-26T21:15:56.103640+00:00 20000076.661593027413 20999999.999243423343 256000076.660832762718 1 60274.886077658 2023-11-26T21:15:57.109670+00:00 20000076.661679569632 21000000.000470425934 256000076.662146300077 1 60274.886089236 2023-11-26T21:15:58.109957+00:00 20000076.661449149251 21000000.001174386591 256000076.662619829178 1 60274.886100716 2023-11-26T21:15:59.101914+00:00 20000076.661749277264 21000000.000817574561 256000076.662563145161 1 60274.886112328 2023-11-26T21:16:00.105105+00:00 20000076.661494731903 20999999.999600335956 256000076.661091387272 1 60274.886123861 2023-11-26T21:16:01.101570+00:00 20000076.661550574005 20999999.999241016805 256000076.660787910223 1 60274.886135870 2023-11-26T21:16:02.139122+00:00 20000076.661559000611 20999999.999619733542 256000076.661175012589 1 60274.886147086 2023-11-26T21:16:03.108192+00:00 20000076.661659412086 21000000.000509165227 256000076.662164896727 1 60274.886158641 2023-11-26T21:16:04.106586+00:00 20000076.661498617381 21000000.001082312316 256000076.662577211857 1 60274.886170261 2023-11-26T21:16:05.110543+00:00 20000076.661280259490 21000000.000749669969 256000076.662026226521 1 60274.886181795 2023-11-26T21:16:06.107051+00:00 20000076.661686796695 20999999.999538950622 256000076.661222070456 1 60274.886193316 2023-11-26T21:16:07.102518+00:00 20000076.661481726915 20999999.998988050967 256000076.660466104746 1 60274.886204936 2023-11-26T21:16:08.106430+00:00 20000076.661367759109 20999999.999507863075 256000076.660871922970 1 60274.886216503 2023-11-26T21:16:09.105809+00:00 20000076.661640062928 21000000.000399596989 256000076.662035942078 1 60274.886228099 2023-11-26T21:16:10.107749+00:00 20000076.661443300545 21000000.000943608582 256000076.662383198738 1 60274.886239674 2023-11-26T21:16:11.107865+00:00 20000076.661722104996 21000000.000564180315 256000076.662282586098 1 60274.886251318 2023-11-26T21:16:12.113889+00:00 20000076.661643207073 20999999.999724820256 256000076.661364316940 1 60274.886262808 2023-11-26T21:16:13.106659+00:00 20000076.661500114948 20999999.999035567045 256000076.660531997681 1 60274.886274328 2023-11-26T21:16:14.101997+00:00 20000076.661637257785 20999999.999079097062 256000076.660712659359 1 60274.886285966 2023-11-26T21:16:15.107495+00:00 20000076.661497570574 21000000.000276379287 256000076.661770254374 1 60274.886297501 2023-11-26T21:16:16.104061+00:00 20000076.661661170423 21000000.001126907766 256000076.662784397602 1 60274.886309190 2023-11-26T21:16:17.113996+00:00 20000076.661411564797 21000000.000772967935 256000076.662180811167 1 60274.886320916 2023-11-26T21:16:18.127156+00:00 20000076.661555618048 20999999.999688960612 256000076.661240875721 1 60274.886332266 2023-11-26T21:16:19.107811+00:00 20000076.661619301885 20999999.998869899660 256000076.660485506058 1 60274.886343855 2023-11-26T21:16:20.109083+00:00 20000076.661324191839 20999999.999092977494 256000076.660413473845 1 60274.886355402 2023-11-26T21:16:21.106757+00:00 20000076.661532357335 21000000.000346980989 256000076.661875665188 1 60274.886367017 2023-11-26T21:16:22.110303+00:00 20000076.661628589034 21000000.001375209540 256000076.663000106812 1 60274.886378549 2023-11-26T21:16:23.106646+00:00 20000076.661523137242 21000000.000994473696 256000076.662513911724 1 60274.886390109 2023-11-26T21:16:24.105372+00:00 20000076.661681264639 20999999.999753914773 256000076.661431491375 1 60274.886401682 2023-11-26T21:16:25.105291+00:00 20000076.661284681410 20999999.998799510300 256000076.660080492496 1 60274.886413236 2023-11-26T21:16:26.103570+00:00 20000076.661565214396 20999999.999211087823 256000076.660772591829 1 60274.886424802 2023-11-26T21:16:27.102875+00:00 20000076.661521378905 21000000.000063005835 256000076.661580681801 1 60274.886436445 2023-11-26T21:16:28.108817+00:00 20000076.661762490869 21000000.000877261162 256000076.662636041641 1 60274.886447987 2023-11-26T21:16:29.106078+00:00 20000076.661442186683 21000000.000894237310 256000076.662332743406 1 60274.886459573 2023-11-26T21:16:30.107082+00:00 20000076.661377433687 20999999.999771747738 256000076.661145478487 1 60274.886471202 2023-11-26T21:16:31.111817+00:00 20000076.661567457020 20999999.999016851187 256000076.660580605268 1 60274.886482673 2023-11-26T21:16:32.102905+00:00 20000076.661637946963 20999999.999149877578 256000076.660784125328 1 60274.886494312 2023-11-26T21:16:33.108551+00:00 20000076.661424241960 21000000.000210624188 256000076.661631166935 1 60274.886505825 2023-11-26T21:16:34.103226+00:00 20000076.661658976227 21000000.000908158720 256000076.662563443184 1 60274.886517467 2023-11-26T21:16:35.109179+00:00 20000076.661511171609 21000000.000599298626 256000076.662106782198 1 60274.886529028 2023-11-26T21:16:36.108014+00:00 20000076.661387611181 20999999.999009564519 256000076.660393476486 1 60274.886540619 2023-11-26T21:16:37.109463+00:00 20000076.661935362965 20999999.998451270163 256000076.660382926464 1 60274.886552147 2023-11-26T21:16:38.105502+00:00 20000076.661583248526 20999999.998602971435 256000076.660182535648 1 60274.886563709 2023-11-26T21:16:39.104509+00:00 20000076.661468956620 21000000.000006273389 256000076.661471515894 1 60274.886575264 2023-11-26T21:16:40.102811+00:00 20000076.661611992866 21000000.001033913344 256000076.662642210722 1 60274.886586937 2023-11-26T21:16:41.111360+00:00 20000076.661433126777 21000000.000986069441 256000076.662415504456 1 60274.886598449 2023-11-26T21:16:42.105996+00:00 20000076.661493510008 20999999.999836403877 256000076.661326229572 1 60274.886610026 2023-11-26T21:16:43.106274+00:00 20000076.661752618849 20999999.998964760453 256000076.660713672638 1 60274.886621637 2023-11-26T21:16:44.109478+00:00 20000076.661495145410 20999999.999224245548 256000076.660715699196 1 60274.886633161 2023-11-26T21:16:45.105124+00:00 20000076.661638248712 21000000.000162150711 256000076.661796718836 1 60274.886644740 2023-11-26T21:16:46.105531+00:00 20000076.661667633802 21000000.001088462770 256000076.662752419710 1 60274.886656289 2023-11-26T21:16:47.103330+00:00 20000076.661431111395 21000000.000911679119 256000076.662339091301 1 60274.886667861 2023-11-26T21:16:48.103144+00:00 20000076.661288693547 21000000.000030323863 256000076.661315321922 1 60274.886679378 2023-11-26T21:16:49.098299+00:00 20000076.661485258490 20999999.998992733657 256000076.660474300385 1 60274.886691045 2023-11-26T21:16:50.106262+00:00 20000076.661602512002 20999999.999072384089 256000076.660671174526 1 60274.886702612 2023-11-26T21:16:51.105642+00:00 20000076.661628033966 21000000.000034619123 256000076.661658972502 1 60274.886714193 2023-11-26T21:16:52.106240+00:00 20000076.661611724645 21000000.000984169543 256000076.662592202425 1 60274.886725713 2023-11-26T21:16:53.101562+00:00 20000076.661412648857 21000000.000949405134 256000076.662358373404 1 60274.886737345 2023-11-26T21:16:54.106577+00:00 20000076.661610566080 20999999.999903228134 256000076.661510109901 1 60274.886748975 2023-11-26T21:16:55.111404+00:00 20000076.661425709724 20999999.999117337167 256000076.660539358854 1 60274.886760489 2023-11-26T21:16:56.106216+00:00 20000076.661388643086 20999999.999151915312 256000076.660536855459 1 60274.886772037 2023-11-26T21:16:57.104028+00:00 20000076.661638695747 20999999.999909881502 256000076.661544889212 1 60274.886783566 2023-11-26T21:16:58.100126+00:00 20000076.661645360291 21000000.000750340521 256000076.662391990423 1 60274.886795196 2023-11-26T21:16:59.104965+00:00 20000076.661574721336 21000000.000886239111 256000076.662457257509 1 60274.886806749 2023-11-26T21:17:00.103122+00:00 20000076.661673519760 21000000.000032406300 256000076.661702215672 1 60274.886818315 2023-11-26T21:17:01.102424+00:00 20000076.661638725549 20999999.999231956899 256000076.660867005587 1 60274.886830199 2023-11-26T21:17:02.129196+00:00 20000076.661511044949 20999999.999148722738 256000076.660656064749 1 60274.886841494 2023-11-26T21:17:03.105056+00:00 20000076.661444205791 20999999.999994195998 256000076.661434710026 1 60274.886853071 2023-11-26T21:17:04.105323+00:00 20000076.661542996764 21000000.001123934984 256000076.662663221359 1 60274.886864587 2023-11-26T21:17:05.100347+00:00 20000076.661740820855 21000000.001101959497 256000076.662839084864 1 60274.886876204 2023-11-26T21:17:06.104008+00:00 20000076.661132533103 21000000.000046964735 256000076.661175817251 1 60274.886887797 2023-11-26T21:17:07.105662+00:00 20000076.661616269499 20999999.998884178698 256000076.660496741533 1 60274.886899348 2023-11-26T21:17:08.103665+00:00 20000076.661511316895 20999999.998906698078 256000076.660414338112 1 60274.886910909 2023-11-26T21:17:09.102550+00:00 20000076.661728426814 20999999.999710083008 256000076.661434829235 1 60274.886922442 2023-11-26T21:17:10.098967+00:00 20000076.661619205028 21000000.000988967717 256000076.662604480982 1 60274.886934058 2023-11-26T21:17:11.102634+00:00 20000076.661570250988 21000000.001004338264 256000076.662570893764 1 60274.886945681 2023-11-26T21:17:12.106817+00:00 20000076.661937292665 21000000.000194821507 256000076.662128418684 1 60274.886957224 2023-11-26T21:17:13.104217+00:00 20000076.661370825022 20999999.999064773321 256000076.660431891680 1 60274.886968834 2023-11-26T21:17:14.107233+00:00 20000076.661401115358 20999999.998883690685 256000076.660281121731 1 60274.886980463 2023-11-26T21:17:15.112006+00:00 20000076.661699656397 20999999.999789867550 256000076.661485821009 1 60274.886991961 2023-11-26T21:17:16.105436+00:00 20000076.661544706672 21000000.000848390162 256000076.662389397621 1 60274.887003499 2023-11-26T21:17:17.102319+00:00 20000076.661410275847 21000000.001084957272 256000076.662491530180 1 60274.887015063 2023-11-26T21:17:18.101437+00:00 20000076.661710441113 21000000.000086393207 256000076.661793142557 1 60274.887026845 2023-11-26T21:17:19.119388+00:00 20000076.661564297974 20999999.999002564698 256000076.660563170910 1 60274.887038246 2023-11-26T21:17:20.104477+00:00 20000076.661366924644 20999999.998926531523 256000076.660289764404 1 60274.887049799 2023-11-26T21:17:21.102611+00:00 20000076.661757081747 20999999.999927498400 256000076.661680877209 1 60274.887061496 2023-11-26T21:17:22.113228+00:00 20000076.661509372294 21000000.001088894904 256000076.662594556808 1 60274.887072962 2023-11-26T21:17:23.103939+00:00 20000076.661292813718 21000000.000864442438 256000076.662153571844 1 60274.887084643 2023-11-26T21:17:24.113205+00:00 20000076.661639671773 21000000.000035703182 256000076.661671668291 1 60274.887096168 2023-11-26T21:17:25.108911+00:00 20000076.661472447217 20999999.999154046178 256000076.660622775555 1 60274.887107718 2023-11-26T21:17:26.106844+00:00 20000076.661428444088 20999999.999008890241 256000076.660433650017 1 60274.887119343 2023-11-26T21:17:27.111237+00:00 20000076.661517400295 20999999.999651409686 256000076.661165118217 1 60274.887130830 2023-11-26T21:17:28.103681+00:00 20000076.661389838904 21000000.000728033483 256000076.662114173174 1 60274.887142336 2023-11-26T21:17:29.097803+00:00 20000076.661777060479 21000000.001019749790 256000076.662793099880 1 60274.887154049 2023-11-26T21:17:30.109822+00:00 20000076.661492615938 21000000.000340614468 256000076.661829531193 1 60274.887165559 2023-11-26T21:17:31.104243+00:00 20000076.661556724459 20999999.999256242067 256000076.660809278488 1 60274.887177192 2023-11-26T21:17:32.109404+00:00 20000076.661542724818 20999999.999065324664 256000076.660604357719 1 60274.887188761 2023-11-26T21:17:33.108998+00:00 20000076.661557439715 20999999.999705825001 256000076.661259561777 1 60274.887200356 2023-11-26T21:17:34.110798+00:00 20000076.661550156772 21000000.000992573798 256000076.662539035082 1 60274.887211857 2023-11-26T21:17:35.104430+00:00 20000076.661603007466 21000000.001345671713 256000076.662944972515 1 60274.887223468 2023-11-26T21:17:36.107631+00:00 20000076.661424744874 21000000.000805582851 256000076.662226647139 1 60274.887235050 2023-11-26T21:17:37.108279+00:00 20000076.661744240671 20999999.999630860984 256000076.661371409893 1 60274.887246608 2023-11-26T21:17:38.106958+00:00 20000076.661653090268 20999999.999081797898 256000076.660731196404 1 60274.887258161 2023-11-26T21:17:39.105130+00:00 20000076.661545712501 20999999.999714784324 256000076.661256819963 1 60274.887269719 2023-11-26T21:17:40.103688+00:00 20000076.661777436733 21000000.000641740859 256000076.662415474653 1 60274.887281284 2023-11-26T21:17:41.102947+00:00 20000076.661524068564 21000000.000761061907 256000076.662281423807 1 60274.887292875 2023-11-26T21:17:42.104436+00:00 20000076.661567669362 21000000.000126313418 256000076.661690264940 1 60274.887304436 2023-11-26T21:17:43.103268+00:00 20000076.661419566721 20999999.998914077878 256000076.660329937935 1 60274.887315991 2023-11-26T21:17:44.101647+00:00 20000076.661590442061 20999999.998848792166 256000076.660435557365 1 60274.887327556 2023-11-26T21:17:45.100843+00:00 20000076.661497674882 20999999.999494515359 256000076.660988509655 1 60274.887339184 2023-11-26T21:17:46.105507+00:00 20000076.661624584347 21000000.000545993447 256000076.662166863680 1 60274.887350758 2023-11-26T21:17:47.105503+00:00 20000076.661500196904 21000000.001023769379 256000076.662520259619 1 60274.887362312 2023-11-26T21:17:48.103710+00:00 20000076.661489337683 21000000.000338986516 256000076.661824613810 1 60274.887373878 2023-11-26T21:17:49.103041+00:00 20000076.661703974009 20999999.999307215214 256000076.661007493734 1 60274.887385438 2023-11-26T21:17:50.101824+00:00 20000076.661484677345 20999999.998981568962 256000076.660462558270 1 60274.887397023 2023-11-26T21:17:51.102780+00:00 20000076.661448869854 20999999.999525979161 256000076.660971134901 1 60274.887408672 2023-11-26T21:17:52.109243+00:00 20000076.661619056016 21000000.000561576337 256000076.662176936865 1 60274.887420167 2023-11-26T21:17:53.102467+00:00 20000076.661744546145 21000000.001039192080 256000076.662780046463 1 60274.887431758 2023-11-26T21:17:54.103845+00:00 20000076.661578044295 21000000.000497963279 256000076.662072300911 1 60274.887443412 2023-11-26T21:17:55.110812+00:00 20000076.661664094776 20999999.999387342483 256000076.661047756672 1 60274.887455263 2023-11-26T21:17:56.134692+00:00 20000076.661521483213 20999999.998951695859 256000076.660469502211 1 60274.887466528 2023-11-26T21:17:57.108026+00:00 20000076.661398440599 20999999.999549426138 256000076.660944163799 1 60274.887478081 2023-11-26T21:17:58.106144+00:00 20000076.661540348083 21000000.000468019396 256000076.662004679441 1 60274.887489608 2023-11-26T21:17:59.102158+00:00 20000076.661738783121 21000000.001064054668 256000076.662799149752 1 60274.887501164 2023-11-26T21:18:00.100554+00:00 20000076.661688301712 21000000.000632356852 256000076.662316948175 1 60274.887512796 2023-11-26T21:18:01.105528+00:00 20000076.661457464099 20999999.999653663486 256000076.661107420921 1 60274.887525034 2023-11-26T21:18:02.162970+00:00 20000076.661720246077 20999999.999237667769 256000076.660954207182 1 60274.887535932 2023-11-26T21:18:03.104484+00:00 20000076.661495026201 20999999.999512925744 256000076.661004245281 1 60274.887547562 2023-11-26T21:18:04.109362+00:00 20000076.661609817296 21000000.000699624419 256000076.662305772305 1 60274.887559146 2023-11-26T21:18:05.110193+00:00 20000076.661451250315 21000000.001184232533 256000076.662631779909 1 60274.887570748 2023-11-26T21:18:06.112626+00:00 20000076.661510843784 21000000.000798083842 256000076.662305235863 1 60274.887582307 2023-11-26T21:18:07.111307+00:00 20000076.661651592702 20999999.999545823783 256000076.661193698645 1 60274.887593868 2023-11-26T21:18:08.110197+00:00 20000076.661480955780 20999999.999068286270 256000076.660545557737 1 60274.887605449 2023-11-26T21:18:09.110787+00:00 20000076.661529149860 20999999.999578293413 256000076.661103755236 1 60274.887617008 2023-11-26T21:18:10.109529+00:00 20000076.661244880408 21000000.000561770052 256000076.661802947521 1 60274.887628751 2023-11-26T21:18:11.124122+00:00 20000076.661756396294 21000000.000962331891 256000076.662715017796 1 60274.887640141 2023-11-26T21:18:12.108195+00:00 20000076.661641389132 21000000.000706080347 256000076.662343770266 1 60274.887651626 2023-11-26T21:18:13.100455+00:00 20000076.661563199013 20999999.999335363507 256000076.660894840956 1 60274.887663274 2023-11-26T21:18:14.106893+00:00 20000076.661628678441 20999999.998853780329 256000076.660478770733 1 60274.887674793 2023-11-26T21:18:15.102126+00:00 20000076.661572504789 20999999.999173939228 256000076.660742759705 1 60274.887686390 2023-11-26T21:18:16.104113+00:00 20000076.661577038467 21000000.000348359346 256000076.661921709776 1 60274.887697966 2023-11-26T21:18:17.104291+00:00 20000076.661422424018 21000000.001178923994 256000076.662597656250 1 60274.887709560 2023-11-26T21:18:18.105991+00:00 20000076.661719642580 21000000.000878639519 256000076.662594586611 1 60274.887721097 2023-11-26T21:18:19.102751+00:00 20000076.661652043462 20999999.999992348254 256000076.661640703678 1 60274.887732693 2023-11-26T21:18:20.104692+00:00 20000076.661602724344 20999999.999005705118 256000076.660604745150 1 60274.887744220 2023-11-26T21:18:21.100574+00:00 20000076.661592032760 20999999.999220002443 256000076.660808354616 1 60274.887755818 2023-11-26T21:18:22.102683+00:00 20000076.661389116198 21000000.000374671072 256000076.661760091782 1 60274.887767402 2023-11-26T21:18:23.103556+00:00 20000076.661712881178 21000000.001162789762 256000076.662871986628 1 60274.887779145 2023-11-26T21:18:24.118105+00:00 20000076.661546431482 21000000.000720348209 256000076.662263095379 1 60274.887790555 2023-11-26T21:18:25.103912+00:00 20000076.661477621645 20999999.999624755234 256000076.661098688841 1 60274.887802071 2023-11-26T21:18:26.098933+00:00 20000076.661652497947 20999999.999019552022 256000076.660668373108 1 60274.887813705 2023-11-26T21:18:27.104116+00:00 20000076.661411944777 20999999.999373447150 256000076.660781681538 1 60274.887825237 2023-11-26T21:18:28.100488+00:00 20000076.661618374288 21000000.000237017870 256000076.661851704121 1 60274.887836864 2023-11-26T21:18:29.105092+00:00 20000076.661601193249 21000000.000989682972 256000076.662587165833 1 60274.887848405 2023-11-26T21:18:30.102176+00:00 20000076.661460183561 21000000.000910714269 256000076.662367194891 1 60274.887860046 2023-11-26T21:18:31.107956+00:00 20000076.661345366389 20999999.999623876065 256000076.660965532064 1 60274.887871542 2023-11-26T21:18:32.101209+00:00 20000076.661651570350 20999999.998553335667 256000076.660201221704 1 60274.887883153 2023-11-26T21:18:33.104413+00:00 20000076.661437992007 20999999.998954944313 256000076.660389244556 1 60274.887894736 2023-11-26T21:18:34.105149+00:00 20000076.661446593702 21000000.000095903873 256000076.661538809538 1 60274.887906270 2023-11-26T21:18:35.101704+00:00 20000076.661784190685 21000000.001111857593 256000076.662892371416 1 60274.887917861 2023-11-26T21:18:36.103189+00:00 20000076.661497566849 21000000.000768311322 256000076.662262171507 1 60274.887929391 2023-11-26T21:18:37.099391+00:00 20000076.661530036479 20999999.999458599836 256000076.660984963179 1 60274.887941070 2023-11-26T21:18:38.108442+00:00 20000076.661681458354 20999999.998443569988 256000076.660121321678 1 60274.887952563 2023-11-26T21:18:39.101488+00:00 20000076.661410450935 20999999.998849269003 256000076.660256028175 1 60274.887964383 2023-11-26T21:18:40.122699+00:00 20000076.661549400538 21000000.000086307526 256000076.661632001400 1 60274.887975715 2023-11-26T21:18:41.101744+00:00 20000076.661582358181 21000000.001102600247 256000076.662681251764 1 60274.887987359 2023-11-26T21:18:42.107841+00:00 20000076.661695912480 21000000.000921882689 256000076.662614107132 1 60274.887998948 2023-11-26T21:18:43.109127+00:00 20000076.661296285689 20999999.999981060624 256000076.661273628473 1 60274.888010461 2023-11-26T21:18:44.103861+00:00 20000076.661549706012 20999999.999436948448 256000076.660982966423 1 60274.888022078 2023-11-26T21:18:45.107550+00:00 20000076.661558482796 20999999.999610483646 256000076.661165267229 1 60274.888033572 2023-11-26T21:18:46.100611+00:00 20000076.661455594003 21000000.000590793788 256000076.662042707205 1 60274.888045217 2023-11-26T21:18:47.106752+00:00 20000076.661434695125 21000000.001370359212 256000076.662801384926 1 60274.888056785 2023-11-26T21:18:48.106232+00:00 20000076.661622405052 21000000.001178789884 256000076.662797510624 1 60274.888068331 2023-11-26T21:18:49.103813+00:00 20000076.661605812609 20999999.999849975109 256000076.661452084780 1 60274.888079941 2023-11-26T21:18:50.106892+00:00 20000076.661436311901 20999999.998896688223 256000076.660329312086 1 60274.888091658 2023-11-26T21:18:51.119288+00:00 20000076.661578793079 20999999.998726613820 256000076.660301715136 1 60274.888103122 2023-11-26T21:18:52.109721+00:00 20000076.661692183465 20999999.999430414289 256000076.661118894815 1 60274.888114628 2023-11-26T21:18:53.103864+00:00 20000076.661375083029 21000000.000533089042 256000076.661904484034 1 60274.888126214 2023-11-26T21:18:54.104884+00:00 20000076.661688748747 21000000.000665780157 256000076.662350833416 1 60274.888137729 2023-11-26T21:18:55.099825+00:00 20000076.661472320557 20999999.999706055969 256000076.661174684763 1 60274.888149329 2023-11-26T21:18:56.102005+00:00 20000076.661525227129 20999999.998724248260 256000076.660245776176 1 60274.888160913 2023-11-26T21:18:57.102855+00:00 20000076.661455407739 20999999.999041795731 256000076.660493493080 1 60274.888172461 2023-11-26T21:18:58.100618+00:00 20000076.661462981254 21000000.000131297857 256000076.661590605974 1 60274.888184158 2023-11-26T21:18:59.111251+00:00 20000076.661872997880 21000000.001189410686 256000076.663058698177 1 60274.888195680 2023-11-26T21:19:00.106687+00:00 20000076.661439873278 21000000.001408785582 256000076.662844955921 1 60274.888207206 2023-11-26T21:19:01.102609+00:00 20000076.661492135376 21000000.000370502472 256000076.661858946085 1 60274.888218921 2023-11-26T21:19:02.114735+00:00 20000076.661397736520 20999999.999178566039 256000076.660572588444 1 60274.888230433 2023-11-26T21:19:03.109391+00:00 20000076.661743313074 20999999.999367311597 256000076.661106914282 1 60274.888241920 2023-11-26T21:19:04.101865+00:00 20000076.661530110985 21000000.000283278525 256000076.661809682846 1 60274.888253496 2023-11-26T21:19:05.102010+00:00 20000076.661569736898 21000000.000987082720 256000076.662553131580 1 60274.888265066 2023-11-26T21:19:06.101686+00:00 20000076.661558743566 21000000.001103833318 256000076.662658870220 1 60274.888276633 2023-11-26T21:19:07.101107+00:00 20000076.661697890610 21000000.000273928046 256000076.661968141794 1 60274.888288248 2023-11-26T21:19:08.104631+00:00 20000076.661443304271 20999999.999109987170 256000076.660549581051 1 60274.888299767 2023-11-26T21:19:09.099866+00:00 20000076.661685273051 20999999.999024152756 256000076.660705745220 1 60274.888311394 2023-11-26T21:19:10.104451+00:00 20000076.661516331136 20999999.999943759292 256000076.661456406116 1 60274.888322923 2023-11-26T21:19:11.100587+00:00 20000076.661480367184 21000000.000956628472 256000076.662433296442 1 60274.888334562 2023-11-26T21:19:12.106150+00:00 20000076.661445777863 21000000.000941440463 256000076.662383526564 1 60274.888346104 2023-11-26T21:19:13.103370+00:00 20000076.661565285176 20999999.999945938587 256000076.661507517099 1 60274.888357671 2023-11-26T21:19:14.102756+00:00 20000076.661496587098 20999999.999076660722 256000076.660569548607 1 60274.888369264 2023-11-26T21:19:15.104379+00:00 20000076.661479074508 20999999.998938042670 256000076.660413444042 1 60274.888380876 2023-11-26T21:19:16.107670+00:00 20000076.661583747715 20999999.999978072941 256000076.661558121443 1 60274.888392522 2023-11-26T21:19:17.113850+00:00 20000076.661569282413 21000000.001175619662 256000076.662741184235 1 60274.888403984 2023-11-26T21:19:18.104244+00:00 20000076.661555450410 21000000.000862229615 256000076.662413984537 1 60274.888415580 2023-11-26T21:19:19.106140+00:00 20000076.661495223641 21000000.000063709915 256000076.661555230618 1 60274.888427109 2023-11-26T21:19:20.102243+00:00 20000076.661582786590 20999999.999130651355 256000076.660709768534 1 60274.888438701 2023-11-26T21:19:21.103776+00:00 20000076.661503799260 20999999.999091818929 256000076.660591900349 1 60274.888450288 2023-11-26T21:19:22.104862+00:00 20000076.661376651376 20999999.999832484871 256000076.661205440760 1 60274.888461831 2023-11-26T21:19:23.102254+00:00 20000076.661596152931 21000000.000803306699 256000076.662395745516 1 60274.888473452 2023-11-26T21:19:24.106245+00:00 20000076.661658927798 21000000.000994328409 256000076.662649571896 1 60274.888485025 2023-11-26T21:19:25.106111+00:00 20000076.661504928023 21000000.000152461231 256000076.661653697491 1 60274.888496584 2023-11-26T21:19:26.104896+00:00 20000076.661649461836 20999999.999231200665 256000076.660876959562 1 60274.888508134 2023-11-26T21:19:27.102733+00:00 20000076.661540161818 20999999.998965300620 256000076.660501748323 1 60274.888519699 2023-11-26T21:19:28.102012+00:00 20000076.661508180201 20999999.999741487205 256000076.661245971918 1 60274.888531323 2023-11-26T21:19:29.106303+00:00 20000076.661465562880 21000000.000851090997 256000076.662312954664 1 60274.888542869 2023-11-26T21:19:30.103885+00:00 20000076.661729391664 21000000.001012686640 256000076.662738382816 1 60274.888554450 2023-11-26T21:19:31.104472+00:00 20000076.661461405456 21000000.000094708055 256000076.661552429199 1 60274.888566011 2023-11-26T21:19:32.103298+00:00 20000076.661443229765 20999999.999087635428 256000076.660527169704 1 60274.888577586 2023-11-26T21:19:33.103420+00:00 20000076.661476265639 20999999.998889781535 256000076.660362333059 1 60274.888589168 2023-11-26T21:19:34.104131+00:00 20000076.661785077304 20999999.999627862126 256000076.661409229040 1 60274.888600746 2023-11-26T21:19:35.104462+00:00 20000076.661399152130 21000000.000951495022 256000076.662346959114 1 60274.888612468 2023-11-26T21:19:36.117252+00:00 20000076.661476619542 21000000.001138672233 256000076.662611603737 1 60274.888623885 2023-11-26T21:19:37.103701+00:00 20000076.661404322833 21000000.000335961580 256000076.661736577749 1 60274.888635461 2023-11-26T21:19:38.103859+00:00 20000076.661510396749 20999999.999430127442 256000076.660936832428 1 60274.888647132 2023-11-26T21:19:39.112221+00:00 20000076.661375153810 20999999.999011863023 256000076.660383343697 1 60274.888658567 2023-11-26T21:19:40.100190+00:00 20000076.661694776267 20999999.999500013888 256000076.661191076040 1 60274.888670167 2023-11-26T21:19:41.102473+00:00 20000076.661538738757 21000000.000464029610 256000076.661999076605 1 60274.888681774 2023-11-26T21:19:42.105255+00:00 20000076.661519248039 21000000.000940714031 256000076.662456274033 1 60274.888693293 2023-11-26T21:19:43.100536+00:00 20000076.661803465337 21000000.000226777047 256000076.662026524544 1 60274.888704909 2023-11-26T21:19:44.104155+00:00 20000076.661356631666 20999999.998933665454 256000076.660286605358 1 60274.888716482 2023-11-26T21:19:45.104002+00:00 20000076.661439001560 20999999.998389963061 256000076.659825265408 1 60274.888728033 2023-11-26T21:19:46.102029+00:00 20000076.661617077887 20999999.999121863395 256000076.660735249519 1 60274.888739632 2023-11-26T21:19:47.104204+00:00 20000076.661278720945 21000000.000612586737 256000076.661887615919 1 60274.888751280 2023-11-26T21:19:48.110578+00:00 20000076.661472905427 21000000.001246459782 256000076.662715673447 1 60274.888762807 2023-11-26T21:19:49.106565+00:00 20000076.661593779922 21000000.000459671021 256000076.662049770355 1 60274.888774363 2023-11-26T21:19:50.104986+00:00 20000076.661381497979 20999999.999422010034 256000076.660799801350 1 60274.888785916 2023-11-26T21:19:51.103172+00:00 20000076.661757908762 20999999.998841091990 256000076.660595327616 1 60274.888797479 2023-11-26T21:19:52.102179+00:00 20000076.661639962345 20999999.999486807734 256000076.661123067141 1 60274.888809044 2023-11-26T21:19:53.101400+00:00 20000076.661497030407 21000000.000640023500 256000076.662133365870 1 60274.888820671 2023-11-26T21:19:54.106028+00:00 20000076.661551848054 21000000.001021720469 256000076.662569880486 1 60274.888832212 2023-11-26T21:19:55.103117+00:00 20000076.661577906460 21000000.000332217664 256000076.661906421185 1 60274.888843771 2023-11-26T21:19:56.101792+00:00 20000076.661514569074 20999999.999269023538 256000076.660779893398 1 60274.888855363 2023-11-26T21:19:57.103350+00:00 20000076.661431942135 20999999.999048799276 256000076.660477042198 1 60274.888866987 2023-11-26T21:19:58.107678+00:00 20000076.661714732647 20999999.999759022146 256000076.661470055580 1 60274.888878548 2023-11-26T21:19:59.106552+00:00 20000076.661470588297 21000000.000951319933 256000076.662418216467 1 60274.888890125 2023-11-26T21:20:00.106843+00:00 20000076.661502279341 21000000.001411404461 256000076.662909984589 1 60274.888902689 2023-11-26T21:20:01.192358+00:00 20000076.661485064775 21000000.000764720142 256000076.662246108055 1 60274.888913508 2023-11-26T21:20:02.127063+00:00 20000076.661503866315 20999999.999557036906 256000076.661057233810 1 60274.888924860 2023-11-26T21:20:03.107923+00:00 20000076.661596123129 20999999.998945772648 256000076.660538196564 1 60274.888936455 2023-11-26T21:20:04.109743+00:00 20000076.661493111402 20999999.999504167587 256000076.660993605852 1 60274.888948049 2023-11-26T21:20:05.111472+00:00 20000076.661781799048 21000000.000816043466 256000076.662594139576 1 60274.888959633 2023-11-26T21:20:06.112281+00:00 20000076.661477640271 21000000.001276925206 256000076.662750840187 1 60274.888971136 2023-11-26T21:20:07.106136+00:00 20000076.661409460008 21000000.000669434667 256000076.662075191736 1 60274.888982750 2023-11-26T21:20:08.109651+00:00 20000076.661623898894 20999999.999802995473 256000076.661423206329 1 60274.888994332 2023-11-26T21:20:09.110338+00:00 20000076.661401338875 20999999.998767506331 256000076.660165131092 1 60274.889005863 2023-11-26T21:20:10.106587+00:00 20000076.661430120468 20999999.999308723956 256000076.660735160112 1 60274.889017452 2023-11-26T21:20:11.107889+00:00 20000076.661659307778 21000000.000318229198 256000076.661973834038 1 60274.889028987 2023-11-26T21:20:12.104462+00:00 20000076.661618489772 21000000.000776190311 256000076.662391006947 1 60274.889040496 2023-11-26T21:20:13.098854+00:00 20000076.661625236273 21000000.000098466873 256000076.661720007658 1 60274.889052139 2023-11-26T21:20:14.104785+00:00 20000076.661209903657 20999999.998829945922 256000076.660036176443 1 60274.889063668 2023-11-26T21:20:15.100951+00:00 20000076.661600898951 20999999.998628370464 256000076.660225570202 1 60274.889075309 2023-11-26T21:20:16.106725+00:00 20000076.661463148892 20999999.999298281968 256000076.660757720470 1 60274.889086846 2023-11-26T21:20:17.103529+00:00 20000076.661423552781 21000000.000484198332 256000076.661904066801 1 60274.889098385 2023-11-26T21:20:18.100483+00:00 20000076.661581709981 21000000.001083455980 256000076.662661492825 1 60274.889109950 2023-11-26T21:20:19.099636+00:00 20000076.661576677114 21000000.000623155385 256000076.662196159363 1 60274.889121633 2023-11-26T21:20:20.109063+00:00 20000076.661829981953 20999999.999492242932 256000076.661318510771 1 60274.889133173 2023-11-26T21:20:21.106140+00:00 20000076.661513883621 20999999.998768895864 256000076.660279095173 1 60274.889144700 2023-11-26T21:20:22.102055+00:00 20000076.661513008177 20999999.999290686101 256000076.660799980164 1 60274.889156300 2023-11-26T21:20:23.104314+00:00 20000076.661632057279 21000000.000520579517 256000076.662148952484 1 60274.889168031 2023-11-26T21:20:24.117883+00:00 20000076.661533340812 21000000.001291379333 256000076.662821054459 1 60274.889179494 2023-11-26T21:20:25.108253+00:00 20000076.661533564329 21000000.000765234232 256000076.662295103073 1 60274.889190982 2023-11-26T21:20:26.100843+00:00 20000076.661279905587 20999999.999651566148 256000076.660927772522 1 60274.889202564 2023-11-26T21:20:27.101519+00:00 20000076.661354746670 20999999.998875211924 256000076.660226255655 1 60274.889214128 2023-11-26T21:20:28.100683+00:00 20000076.661533080041 20999999.999358311296 256000076.660887688398 1 60274.889225733 2023-11-26T21:20:29.103380+00:00 20000076.661792766303 21000000.000566925853 256000076.662355989218 1 60274.889237340 2023-11-26T21:20:30.106163+00:00 20000076.661415509880 21000000.001151975244 256000076.662563800812 1 60274.889248869 2023-11-26T21:20:31.102283+00:00 20000076.661201875657 21000000.000710893422 256000076.661909073591 1 60274.889260437 2023-11-26T21:20:32.101739+00:00 20000076.661687821150 20999999.999498967081 256000076.661183089018 1 60274.889272035 2023-11-26T21:20:33.103818+00:00 20000076.661617070436 20999999.998775072396 256000076.660388439894 1 60274.889283631 2023-11-26T21:20:34.105688+00:00 20000076.661577951163 20999999.999209489673 256000076.660783737898 1 60274.889295211 2023-11-26T21:20:35.106182+00:00 20000076.661702554673 21000000.000436354429 256000076.662135213614 1 60274.889306740 2023-11-26T21:20:36.102381+00:00 20000076.661508154124 21000000.001145593822 256000076.662650048733 1 60274.889318313 2023-11-26T21:20:37.102236+00:00 20000076.661421589553 21000000.000679064542 256000076.662096977234 1 60274.889329954 2023-11-26T21:20:38.108012+00:00 20000076.661639537662 20999999.999464981258 256000076.661100834608 1 60274.889341467 2023-11-26T21:20:39.102701+00:00 20000076.661470964551 20999999.998807109892 256000076.660274386406 1 60274.889353060 2023-11-26T21:20:40.104421+00:00 20000076.661498665810 20999999.999276906252 256000076.660771876574 1 60274.889364629 2023-11-26T21:20:41.103947+00:00 20000076.661530032754 21000000.000339049846 256000076.661865413189 1 60274.889376198 2023-11-26T21:20:42.103520+00:00 20000076.661599211395 21000000.001297477633 256000076.662892997265 1 60274.889387812 2023-11-26T21:20:43.106989+00:00 20000076.661627952009 21000000.000987209380 256000076.662611454725 1 60274.889399404 2023-11-26T21:20:44.108478+00:00 20000076.661727569997 20999999.999773934484 256000076.661497801542 1 60274.889410958 2023-11-26T21:20:45.106800+00:00 20000076.661787521094 20999999.999074645340 256000076.660858452320 1 60274.889422471 2023-11-26T21:20:46.101488+00:00 20000076.661211978644 20999999.999718375504 256000076.660926640034 1 60274.889434074 2023-11-26T21:20:47.103944+00:00 20000076.661652520299 21000000.000570602715 256000076.662219405174 1 60274.889445639 2023-11-26T21:20:48.103204+00:00 20000076.661834206432 21000000.001184783876 256000076.663015305996 1 60274.889457245 2023-11-26T21:20:49.105951+00:00 20000076.661225050688 21000000.000974275172 256000076.662195622921 1 60274.889468750 2023-11-26T21:20:50.100010+00:00 20000076.661673087627 20999999.999900132418 256000076.661569535732 1 60274.889480423 2023-11-26T21:20:51.108567+00:00 20000076.661600228399 20999999.998904276639 256000076.660500824451 1 60274.889491890 2023-11-26T21:20:52.099265+00:00 20000076.661540105939 20999999.999100476503 256000076.660636901855 1 60274.889503486 2023-11-26T21:20:53.101233+00:00 20000076.661729175597 21000000.000271573663 256000076.661997050047 1 60274.889515193 2023-11-26T21:20:54.112692+00:00 20000076.661576926708 21000000.001250546426 256000076.662823766470 1 60274.889526696 2023-11-26T21:20:55.106540+00:00 20000076.661599192768 21000000.000804338604 256000076.662399828434 1 60274.889538339 2023-11-26T21:20:56.112514+00:00 20000076.661425799131 20999999.999659560621 256000076.661081671715 1 60274.889549897 2023-11-26T21:20:57.111064+00:00 20000076.661410387605 20999999.998712796718 256000076.660119503736 1 60274.889561357 2023-11-26T21:20:58.101278+00:00 20000076.661639392376 20999999.998954102397 256000076.660589814186 1 60274.889572999 2023-11-26T21:20:59.107110+00:00 20000076.661538578570 20999999.999744717032 256000076.661279588938 1 60274.889584611 2023-11-26T21:21:00.110368+00:00 20000076.661494430155 21000000.000634804368 256000076.662125527859 1 60274.889596069 2023-11-26T21:21:01.100400+00:00 20000076.661561444402 21000000.000760499388 256000076.662318229675 1 60274.889607763 2023-11-26T21:21:02.110763+00:00 20000076.661768820137 20999999.999721027911 256000076.661486148834 1 60274.889619255 2023-11-26T21:21:03.103657+00:00 20000076.661519121379 20999999.998883109540 256000076.660398513079 1 60274.889630829 2023-11-26T21:21:04.103647+00:00 20000076.661357369274 20999999.999174162745 256000076.660527855158 1 60274.889642401 2023-11-26T21:21:05.103454+00:00 20000076.661637146026 21000000.000260435045 256000076.661893904209 1 60274.889654014 2023-11-26T21:21:06.106791+00:00 20000076.661762159318 21000000.000888723880 256000076.662647187710 1 60274.889665527 2023-11-26T21:21:07.101529+00:00 20000076.661590363830 21000000.000910487026 256000076.662497162819 1 60274.889677090 2023-11-26T21:21:08.100537+00:00 20000076.661435149610 20999999.999969512224 256000076.661400973797 1 60274.889688732 2023-11-26T21:21:09.106447+00:00 20000076.661443259567 20999999.998956054449 256000076.660395622253 1 60274.889700312 2023-11-26T21:21:10.106950+00:00 20000076.661720737815 20999999.999056808650 256000076.660773873329 1 60274.889711905 2023-11-26T21:21:11.108623+00:00 20000076.661452107131 20999999.999993711710 256000076.661442130804 1 60274.889723490 2023-11-26T21:21:12.109585+00:00 20000076.661550603807 21000000.000956635922 256000076.662503540516 1 60274.889734984 2023-11-26T21:21:13.102662+00:00 20000076.661595597863 21000000.000951934606 256000076.662543833256 1 60274.889746603 2023-11-26T21:21:14.106472+00:00 20000076.661733813584 20999999.999948445708 256000076.661678552628 1 60274.889758087 2023-11-26T21:21:15.098750+00:00 20000076.661474186927 20999999.998962059617 256000076.660432547331 1 60274.889769716 2023-11-26T21:21:16.103471+00:00 20000076.661711394787 20999999.999087825418 256000076.660795509815 1 60274.889781303 2023-11-26T21:21:17.104589+00:00 20000076.661595623940 21000000.000101823360 256000076.661693751812 1 60274.889792836 2023-11-26T21:21:18.101031+00:00 20000076.661368962377 21000000.001170918345 256000076.662536203861 1 60274.889804434 2023-11-26T21:21:19.103050+00:00 20000076.661420118064 21000000.001125462353 256000076.662541866302 1 60274.889816023 2023-11-26T21:21:20.104445+00:00 20000076.661602176726 21000000.000289060175 256000076.661887526512 1 60274.889827687 2023-11-26T21:21:21.112191+00:00 20000076.661625765264 20999999.999320197850 256000076.660942286253 1 60274.889839170 2023-11-26T21:21:22.104301+00:00 20000076.661434251815 20999999.999192096293 256000076.660622656345 1 60274.889850761 2023-11-26T21:21:23.105775+00:00 20000076.661915700883 21000000.000022400171 256000076.661934405565 1 60274.889862342 2023-11-26T21:21:24.106363+00:00 20000076.661156617105 21000000.001030359417 256000076.662183284760 1 60274.889873980 2023-11-26T21:21:25.111857+00:00 20000076.661506485194 21000000.001148145646 256000076.662650913000 1 60274.889885515 2023-11-26T21:21:26.108540+00:00 20000076.661576751620 20999999.999921638519 256000076.661494702101 1 60274.889897042 2023-11-26T21:21:27.104443+00:00 20000076.661523070186 20999999.998973764479 256000076.660493135452 1 60274.889908628 2023-11-26T21:21:28.105458+00:00 20000076.661573566496 20999999.999164283276 256000076.660734146833 1 60274.889920117 2023-11-26T21:21:29.098127+00:00 20000076.661576438695 20999999.999893739820 256000076.661466479301 1 60274.889931781 2023-11-26T21:21:30.105882+00:00 20000076.661354068667 21000000.000902771950 256000076.662253141403 1 60274.889943367 2023-11-26T21:21:31.106878+00:00 20000076.661518421024 21000000.001123446971 256000076.662638187408 1 60274.889954868 2023-11-26T21:21:32.100586+00:00 20000076.661610651761 21000000.000249262899 256000076.661856234074 1 60274.889966448 2023-11-26T21:21:33.101085+00:00 20000076.661301400512 20999999.999178584665 256000076.660476297140 1 60274.889978036 2023-11-26T21:21:34.102314+00:00 20000076.661750555038 20999999.998953063041 256000076.660699933767 1 60274.889989667 2023-11-26T21:21:35.107212+00:00 20000076.661572884768 20999999.999703798443 256000076.661272972822 1 60274.890001233 2023-11-26T21:21:36.106515+00:00 20000076.661552969366 21000000.000790737569 256000076.662340015173 1 60274.890012789 2023-11-26T21:21:37.104919+00:00 20000076.661616396159 21000000.001081731170 256000076.662694424391 1 60274.890024405 2023-11-26T21:21:38.108635+00:00 20000076.661327168345 21000000.000043258071 256000076.661366760731 1 60274.890035919 2023-11-26T21:21:39.103445+00:00 20000076.661450117826 20999999.998990170658 256000076.660436600447 1 60274.890047503 2023-11-26T21:21:40.104252+00:00 20000076.661635302007 20999999.998861730099 256000076.660493344069 1 60274.890059188 2023-11-26T21:21:41.113866+00:00 20000076.661348994821 20999999.999576404691 256000076.660921692848 1 60274.890070644 2023-11-26T21:21:42.103638+00:00 20000076.661472629756 21000000.000494733453 256000076.661963641644 1 60274.890082192 2023-11-26T21:21:43.101415+00:00 20000076.661644849926 21000000.000736914575 256000076.662378072739 1 60274.890093834 2023-11-26T21:21:44.107252+00:00 20000076.661395061761 21000000.000164438039 256000076.661555826664 1 60274.890105367 2023-11-26T21:21:45.103734+00:00 20000076.661274340004 20999999.999317351729 256000076.660587996244 1 60274.890116981 2023-11-26T21:21:46.107203+00:00 20000076.661565206945 20999999.998917210847 256000076.660478740931 1 60274.890128511 2023-11-26T21:21:47.103404+00:00 20000076.661659840494 20999999.999660398811 256000076.661316543818 1 60274.890140172 2023-11-26T21:21:48.110841+00:00 20000076.661485794932 21000000.000856529921 256000076.662338614464 1 60274.890151725 2023-11-26T21:21:49.109074+00:00 20000076.661468770355 21000000.001213729382 256000076.662678807974 1 60274.890163230 2023-11-26T21:21:50.103085+00:00 20000076.661596480757 21000000.000130463392 256000076.661723256111 1 60274.890174827 2023-11-26T21:21:51.104998+00:00 20000076.661433551461 20999999.998974096030 256000076.660403937101 1 60274.890186385 2023-11-26T21:21:52.103700+00:00 20000076.661678057164 20999999.998829253018 256000076.660503596067 1 60274.890197934 2023-11-26T21:21:53.101472+00:00 20000076.661715824157 20999999.999651793391 256000076.661363929510 1 60274.890209548 2023-11-26T21:21:54.104981+00:00 20000076.661334652454 21000000.000848714262 256000076.662179678679 1 60274.890221143 2023-11-26T21:21:55.106787+00:00 20000076.661434251815 21000000.001297593117 256000076.662728160620 1 60274.890232719 2023-11-26T21:21:56.106914+00:00 20000076.661427900195 21000000.000604812056 256000076.662029027939 1 60274.890244341 2023-11-26T21:21:57.111062+00:00 20000076.661737665534 20999999.999480158091 256000076.661214113235 1 60274.890255854 2023-11-26T21:21:58.105746+00:00 20000076.661584053189 20999999.999427743256 256000076.661008089781 1 60274.890267398 2023-11-26T21:21:59.103217+00:00 20000076.661589067429 21000000.000003159046 256000076.661588519812 1 60274.890278958 2023-11-26T21:22:00.101944+00:00 20000076.661461003125 21000000.001016337425 256000076.662473648787 1 60274.890291559 2023-11-26T21:22:01.190715+00:00 20000076.661476030946 21000000.001213461161 256000076.662685811520 1 60274.890302190 2023-11-26T21:22:02.109205+00:00 20000076.661720540375 21000000.000510878861 256000076.662227720022 1 60274.890313760 2023-11-26T21:22:03.108915+00:00 20000076.661592654884 20999999.999405551702 256000076.660994529724 1 60274.890325330 2023-11-26T21:22:04.108522+00:00 20000076.661570135504 20999999.998830500990 256000076.660396933556 1 60274.890336916 2023-11-26T21:22:05.109516+00:00 20000076.661712929606 20999999.999466728419 256000076.661175966263 1 60274.890348508 2023-11-26T21:22:06.111057+00:00 20000076.661366391927 21000000.000674147159 256000076.662036865950 1 60274.890360032 2023-11-26T21:22:07.106786+00:00 20000076.661571275443 21000000.001067467034 256000076.662635028362 1 60274.890371621 2023-11-26T21:22:08.108054+00:00 20000076.661481328309 21000000.000469040126 256000076.661946654320 1 60274.890383157 2023-11-26T21:22:09.104736+00:00 20000076.661706309766 20999999.999318376184 256000076.661020964384 1 60274.890394794 2023-11-26T21:22:10.110230+00:00 20000076.661672536284 20999999.998602066189 256000076.660270899534 1 60274.890406352 2023-11-26T21:22:11.108866+00:00 20000076.661444090307 20999999.999405868351 256000076.660846263170 1 60274.890417876 2023-11-26T21:22:12.104444+00:00 20000076.661638747901 21000000.000746354461 256000076.662381410599 1 60274.890429473 2023-11-26T21:22:13.106456+00:00 20000076.661283642054 21000000.001498620957 256000076.662778556347 1 60274.890441111 2023-11-26T21:22:14.111977+00:00 20000076.661758888513 21000000.000637274235 256000076.662392467260 1 60274.890452575 2023-11-26T21:22:15.102512+00:00 20000076.661557611078 20999999.998985107988 256000076.660539031029 1 60274.890464205 2023-11-26T21:22:16.107338+00:00 20000076.661534316838 20999999.998717188835 256000076.660247802734 1 60274.890475723 2023-11-26T21:22:17.102491+00:00 20000076.661569114774 20999999.999150432646 256000076.660715848207 1 60274.890487304 2023-11-26T21:22:18.103038+00:00 20000076.661552865058 21000000.000292502344 256000076.661841690540 1 60274.890498921 2023-11-26T21:22:19.106772+00:00 20000076.661637417972 21000000.000543039292 256000076.662176758051 1 60274.890510506 2023-11-26T21:22:20.107746+00:00 20000076.661555904895 21000000.000036019832 256000076.661588251591 1 60274.890522089 2023-11-26T21:22:21.108478+00:00 20000076.661790877581 20999999.999305747449 256000076.661092936993 1 60274.890533648 2023-11-26T21:22:22.107202+00:00 20000076.661553841084 20999999.998939611018 256000076.660489737988 1 60274.890545156 2023-11-26T21:22:23.101451+00:00 20000076.661484338343 20999999.999449420720 256000076.660930067301 1 60274.890556763 2023-11-26T21:22:24.104346+00:00 20000076.661698587239 21000000.000515297055 256000076.662210166454 1 60274.890568331 2023-11-26T21:22:25.103801+00:00 20000076.661457639188 21000000.001413188875 256000076.662867128849 1 60274.890579906 2023-11-26T21:22:26.103918+00:00 20000076.661754313856 21000000.000932279974 256000076.662682890892 1 60274.890591461 2023-11-26T21:22:27.102213+00:00 20000076.661691360176 20999999.999790120870 256000076.661477804184 1 60274.890603018 2023-11-26T21:22:28.100741+00:00 20000076.661390580237 20999999.999122723937 256000076.660509616137 1 60274.890614638 2023-11-26T21:22:29.104692+00:00 20000076.661530543119 20999999.999626711011 256000076.661153554916 1 60274.890626159 2023-11-26T21:22:30.100130+00:00 20000076.661373618990 21000000.000747650862 256000076.662117570639 1 60274.890637800 2023-11-26T21:22:31.105908+00:00 20000076.661483995616 21000000.001332104206 256000076.662812411785 1 60274.890649309 2023-11-26T21:22:32.100346+00:00 20000076.661618534476 21000000.000641867518 256000076.662256717682 1 60274.890661045 2023-11-26T21:22:33.114308+00:00 20000076.661460991949 20999999.999554902315 256000076.661012202501 1 60274.890672540 2023-11-26T21:22:34.107497+00:00 20000076.661582145840 20999999.998871028423 256000076.660449475050 1 60274.890684051 2023-11-26T21:22:35.102065+00:00 20000076.661649566144 20999999.999221693724 256000076.660867542028 1 60274.890695635 2023-11-26T21:22:36.102892+00:00 20000076.661465518177 21000000.000359654427 256000076.661821484566 1 60274.890707310 2023-11-26T21:22:37.111557+00:00 20000076.661667644978 21000000.001108646393 256000076.662772595882 1 60274.890718810 2023-11-26T21:22:38.105223+00:00 20000076.661733713001 21000000.000703375787 256000076.662433385849 1 60274.890730330 2023-11-26T21:22:39.100504+00:00 20000076.661404196173 20999999.999377403408 256000076.660777896643 1 60274.890741974 2023-11-26T21:22:40.106541+00:00 20000076.661356899887 20999999.998653549701 256000076.660006761551 1 60274.890753500 2023-11-26T21:22:41.102417+00:00 20000076.661795113236 20999999.999149706215 256000076.660941123962 1 60274.890765151 2023-11-26T21:22:42.109007+00:00 20000076.661711327732 21000000.000220280141 256000076.661927908659 1 60274.890776661 2023-11-26T21:22:43.103529+00:00 20000076.661432072520 21000000.001126054674 256000076.662554442883 1 60274.890788292 2023-11-26T21:22:44.108397+00:00 20000076.661463495344 21000000.000881861895 256000076.662341654301 1 60274.890799867 2023-11-26T21:22:45.108510+00:00 20000076.661595255136 20999999.999549843371 256000076.661141395569 1 60274.890811403 2023-11-26T21:22:46.105245+00:00 20000076.661463547498 20999999.999207586050 256000076.660667449236 1 60274.890823007 2023-11-26T21:22:47.107782+00:00 20000076.661495413631 20999999.999332312495 256000076.660824030638 1 60274.890834550 2023-11-26T21:22:48.105139+00:00 20000076.661641810089 21000000.000195708126 256000076.661833822727 1 60274.890846127 2023-11-26T21:22:49.105370+00:00 20000076.661700453609 21000000.000863891095 256000076.662560641766 1 60274.890857763 2023-11-26T21:22:50.110710+00:00 20000076.661581266671 21000000.000451631844 256000076.662029206753 1 60274.890869349 2023-11-26T21:22:51.111743+00:00 20000076.661371409893 20999999.999529659748 256000076.660897374153 1 60274.890880809 2023-11-26T21:22:52.101909+00:00 20000076.661589417607 20999999.998684875667 256000076.660270601511 1 60274.890892397 2023-11-26T21:22:53.103074+00:00 20000076.661625526845 20999999.999072998762 256000076.660694837570 1 60274.890903997 2023-11-26T21:22:54.105373+00:00 20000076.661471772939 21000000.000189073384 256000076.661657154560 1 60274.890915522 2023-11-26T21:22:55.101103+00:00 20000076.661594979465 21000000.001102283597 256000076.662693560123 1 60274.890927099 2023-11-26T21:22:56.101325+00:00 20000076.661585900933 21000000.000940706581 256000076.662522912025 1 60274.890938682 2023-11-26T21:22:57.102142+00:00 20000076.661601249129 20999999.999872658402 256000076.661470204592 1 60274.890950235 2023-11-26T21:22:58.100317+00:00 20000076.661416489631 20999999.999066416174 256000076.660479217768 1 60274.890961911 2023-11-26T21:22:59.109065+00:00 20000076.661512162536 20999999.999430466443 256000076.660938948393 1 60274.890973444 2023-11-26T21:23:00.105522+00:00 20000076.661450952291 21000000.000540859997 256000076.661988109350 1 60274.890984989 2023-11-26T21:23:01.103023+00:00 20000076.661529012024 21000000.001303836703 256000076.662829160690 1 60274.890996936 2023-11-26T21:23:02.135253+00:00 20000076.661481518298 21000000.001016519964 256000076.662494361401 1 60274.891008210 2023-11-26T21:23:03.109333+00:00 20000076.661613840610 20999999.999940723181 256000076.661550879478 1 60274.891019739 2023-11-26T21:23:04.105455+00:00 20000076.661633171141 20999999.999047033489 256000076.660676509142 1 60274.891031245 2023-11-26T21:23:05.099535+00:00 20000076.661506216973 20999999.999088581651 256000076.660591095686 1 60274.891042817 2023-11-26T21:23:06.099389+00:00 20000076.661666911095 21000000.000168930739 256000076.661832123995 1 60274.891054433 2023-11-26T21:23:07.103001+00:00 20000076.661528192461 21000000.000900682062 256000076.662425190210 1 60274.891066003 2023-11-26T21:23:08.102684+00:00 20000076.661730293185 21000000.000559300184 256000076.662285894156 1 60274.891077556 2023-11-26T21:23:09.100865+00:00 20000076.661284122616 20999999.999700676650 256000076.660981088877 1 60274.891089159 2023-11-26T21:23:10.103288+00:00 20000076.661469843239 20999999.998950727284 256000076.660416871309 1 60274.891100699 2023-11-26T21:23:11.100404+00:00 20000076.661543123424 20999999.999149050564 256000076.660688489676 1 60274.891112316 2023-11-26T21:23:12.104122+00:00 20000076.661826319993 21000000.000095609576 256000076.661918222904 1 60274.891123948 2023-11-26T21:23:13.109062+00:00 20000076.661487065256 21000000.000990092754 256000076.662473469973 1 60274.891135494 2023-11-26T21:23:14.106712+00:00 20000076.661579094827 21000000.001047350466 256000076.662622749805 1 60274.891147053 2023-11-26T21:23:15.105350+00:00 20000076.661483731121 21000000.000095829368 256000076.661575883627 1 60274.891158583 2023-11-26T21:23:16.101525+00:00 20000076.661711473018 20999999.999076727778 256000076.660784512758 1 60274.891170179 2023-11-26T21:23:17.103403+00:00 20000076.661545470357 20999999.999271698296 256000076.660813450813 1 60274.891181751 2023-11-26T21:23:18.103318+00:00 20000076.661531254649 21000000.000008460134 256000076.661536037922 1 60274.891193360 2023-11-26T21:23:19.106275+00:00 20000076.661652807146 21000000.000918935984 256000076.662568032742 1 60274.891204914 2023-11-26T21:23:20.104532+00:00 20000076.661631625146 21000000.001263052225 256000076.662890970707 1 60274.891216489 2023-11-26T21:23:21.104694+00:00 20000076.661459464580 20999999.999990619719 256000076.661446392536 1 60274.891228085 2023-11-26T21:23:22.106561+00:00 20000076.661605391651 20999999.999005645514 256000076.660607337952 1 60274.891239869 2023-11-26T21:23:23.124674+00:00 20000076.661452304572 20999999.999084595591 256000076.660533189774 1 60274.891251160 2023-11-26T21:23:24.100238+00:00 20000076.661584194750 20999999.999935019761 256000076.661515533924 1 60274.891262819 2023-11-26T21:23:25.107522+00:00 20000076.661568928510 21000000.000759981573 256000076.662325233221 1 60274.891274349 2023-11-26T21:23:26.103721+00:00 20000076.661741323769 21000000.000919222832 256000076.662656843662 1 60274.891285898 2023-11-26T21:23:27.101618+00:00 20000076.661603435874 21000000.000046450645 256000076.661646187305 1 60274.891297549 2023-11-26T21:23:28.108252+00:00 20000076.661528483033 20999999.999121572822 256000076.660646378994 1 60274.891309088 2023-11-26T21:23:29.105161+00:00 20000076.661578588188 20999999.999091591686 256000076.660666495562 1 60274.891320637 2023-11-26T21:23:30.103096+00:00 20000076.661452241242 20999999.999930880964 256000076.661379426718 1 60274.891332207 2023-11-26T21:23:31.102664+00:00 20000076.661507412791 21000000.001038607210 256000076.662542343140 1 60274.891343901 2023-11-26T21:23:32.113072+00:00 20000076.661584660411 21000000.001051221043 256000076.662632167339 1 60274.891355393 2023-11-26T21:23:33.106018+00:00 20000076.661587633193 21000000.000033449382 256000076.661617368460 1 60274.891366902 2023-11-26T21:23:34.100293+00:00 20000076.661348242313 20999999.998926170170 256000076.660270720720 1 60274.891378462 2023-11-26T21:23:35.099112+00:00 20000076.661596100777 20999999.998698648065 256000076.660291045904 1 60274.891390097 2023-11-26T21:23:36.104420+00:00 20000076.661506369710 20999999.999706227332 256000076.661208927631 1 60274.891401615 2023-11-26T21:23:37.099588+00:00 20000076.661675125360 21000000.000710226595 256000076.662381649017 1 60274.891413231 2023-11-26T21:23:38.103146+00:00 20000076.661575660110 21000000.000533405691 256000076.662105381489 1 60274.891424794 2023-11-26T21:23:39.102232+00:00 20000076.661646079272 20999999.999607142061 256000076.661249518394 1 60274.891436408 2023-11-26T21:23:40.105633+00:00 20000076.661395601928 20999999.998915199190 256000076.660307109356 1 60274.891448028 2023-11-26T21:23:41.109641+00:00 20000076.661605261266 20999999.999113362283 256000076.660714924335 1 60274.891459549 2023-11-26T21:23:42.105036+00:00 20000076.661625120789 21000000.000295776874 256000076.661917209625 1 60274.891471164 2023-11-26T21:23:43.108599+00:00 20000076.661445986480 21000000.001336995512 256000076.662779271603 1 60274.891482684 2023-11-26T21:23:44.103883+00:00 20000076.661501612514 21000000.001248989254 256000076.662746906281 1 60274.891494253 2023-11-26T21:23:45.103451+00:00 20000076.661326602101 21000000.000371772796 256000076.661694705486 1 60274.891505860 2023-11-26T21:23:46.106280+00:00 20000076.661638386548 20999999.999198518693 256000076.660833209753 1 60274.891517445 2023-11-26T21:23:47.107289+00:00 20000076.661323733628 20999999.999218266457 256000076.660538285971 1 60274.891528931 2023-11-26T21:23:48.099619+00:00 20000076.661790922284 20999999.999803632498 256000076.661590874195 1 60274.891540520 2023-11-26T21:23:49.100941+00:00 20000076.661467108876 21000000.001099776477 256000076.662563174963 1 60274.891552082 2023-11-26T21:23:50.099922+00:00 20000076.661660596728 21000000.001259349287 256000076.662916243076 1 60274.891563746 2023-11-26T21:23:51.107620+00:00 20000076.661575265229 21000000.000077370554 256000076.661648929119 1 60274.891575382 2023-11-26T21:23:52.113021+00:00 20000076.661623280495 20999999.998868707567 256000076.660488277674 1 60274.891586892 2023-11-26T21:23:53.107504+00:00 20000076.661825377494 20999999.998763393611 256000076.660585075617 1 60274.891598418 2023-11-26T21:23:54.103341+00:00 20000076.661178104579 20999999.999611109495 256000076.660785526037 1 60274.891610065 2023-11-26T21:23:55.109556+00:00 20000076.661794453859 21000000.000634793192 256000076.662425547838 1 60274.891621562 2023-11-26T21:23:56.102922+00:00 20000076.661569375545 21000000.000966675580 256000076.662532359362 1 60274.891633121 2023-11-26T21:23:57.101627+00:00 20000076.661459580064 20999999.999960616231 256000076.661416471004 1 60274.891644719 2023-11-26T21:23:58.103714+00:00 20000076.661315571517 20999999.999007381499 256000076.660319238901 1 60274.891656309 2023-11-26T21:23:59.105086+00:00 20000076.661438412964 20999999.998902712017 256000076.660337418318 1 60274.891667935 2023-11-26T21:24:00.109568+00:00 20000076.661450397223 20999999.999860774726 256000076.661307454109 1 60274.891679421 2023-11-26T21:24:01.101934+00:00 20000076.661757584661 21000000.000889677554 256000076.662643581629 1 60274.891691548 2023-11-26T21:24:02.149747+00:00 20000076.661370083690 21000000.000829506665 256000076.662195920944 1 60274.891702609 2023-11-26T21:24:03.105400+00:00 20000076.661618541926 21000000.000246718526 256000076.661861538887 1 60274.891714264 2023-11-26T21:24:04.112366+00:00 20000076.661775305867 20999999.999383307993 256000076.661154925823 1 60274.891725822 2023-11-26T21:24:05.111055+00:00 20000076.661326542497 20999999.998671781272 256000076.659994602203 1 60274.891737365 2023-11-26T21:24:06.108296+00:00 20000076.661659922451 20999999.999582473189 256000076.661238700151 1 60274.891748867 2023-11-26T21:24:07.102091+00:00 20000076.661726288497 21000000.000649593771 256000076.662372201681 1 60274.891760506 2023-11-26T21:24:08.107717+00:00 20000076.661521654576 21000000.001191448420 256000076.662709385157 1 60274.891772080 2023-11-26T21:24:09.107741+00:00 20000076.661552011967 21000000.000512626022 256000076.662060946226 1 60274.891783623 2023-11-26T21:24:10.104997+00:00 20000076.661537617445 20999999.999235834926 256000076.660769760609 1 60274.891795448 2023-11-26T21:24:11.126739+00:00 20000076.661542158574 20999999.998841568828 256000076.660380035639 1 60274.891806775 2023-11-26T21:24:12.105317+00:00 20000076.661629762501 20999999.999627433717 256000076.661253511906 1 60274.891818354 2023-11-26T21:24:13.105804+00:00 20000076.661606650800 21000000.000572510064 256000076.662175446749 1 60274.891830187 2023-11-26T21:24:14.128204+00:00 20000076.661513291299 21000000.001049444079 256000076.662559062243 1 60274.891841565 2023-11-26T21:24:15.111211+00:00 20000076.661410283297 21000000.000478062779 256000076.661884635687 1 60274.891853039 2023-11-26T21:24:16.102549+00:00 20000076.661878578365 20999999.999316617846 256000076.661191523075 1 60274.891864682 2023-11-26T21:24:17.108501+00:00 20000076.661693453789 20999999.998796641827 256000076.660486400127 1 60274.891876222 2023-11-26T21:24:18.105560+00:00 20000076.661467839032 20999999.999456647784 256000076.660920798779 1 60274.891887750 2023-11-26T21:24:19.101588+00:00 20000076.661442574114 21000000.000782102346 256000076.662220984697 1 60274.891899356 2023-11-26T21:24:20.104359+00:00 20000076.661559484899 21000000.001340046525 256000076.662895828485 1 60274.891910935 2023-11-26T21:24:21.104792+00:00 20000076.661672405899 21000000.000533521175 256000076.662202239037 1 60274.891922556 2023-11-26T21:24:22.108869+00:00 20000076.661403052509 20999999.999247536063 256000076.660646915436 1 60274.891934030 2023-11-26T21:24:23.100174+00:00 20000076.661670707166 20999999.998709745705 256000076.660376757383 1 60274.891945971 2023-11-26T21:24:24.131887+00:00 20000076.661692060530 20999999.999523598701 256000076.661211967468 1 60274.891957242 2023-11-26T21:24:25.105735+00:00 20000076.661392282695 21000000.000286035240 256000076.661674618721 1 60274.891968829 2023-11-26T21:24:26.106844+00:00 20000076.661456651986 21000000.001122307032 256000076.662575244904 1 60274.891980332 2023-11-26T21:24:27.100713+00:00 20000076.661551482975 21000000.001029599458 256000076.662577390671 1 60274.891991952 2023-11-26T21:24:28.104588+00:00 20000076.661615826190 20999999.999847561121 256000076.661459684372 1 60274.892003485 2023-11-26T21:24:29.101049+00:00 20000076.661495696753 20999999.998898159713 256000076.660390138626 1 60274.892015154 2023-11-26T21:24:30.109323+00:00 20000076.661577817053 20999999.999734804034 256000076.661308944225 1 60274.892026667 2023-11-26T21:24:31.104082+00:00 20000076.661532208323 21000000.000861160457 256000076.662389695644 1 60274.892038330 2023-11-26T21:24:32.111762+00:00 20000076.661624211818 21000000.001364707947 256000076.662985235453 1 60274.892049766 2023-11-26T21:24:33.099743+00:00 20000076.661483965814 21000000.000652916729 256000076.662133187056 1 60274.892061379 2023-11-26T21:24:34.103146+00:00 20000076.661633808166 20999999.999523762614 256000076.661153882742 1 60274.892072953 2023-11-26T21:24:35.103173+00:00 20000076.661700967699 20999999.998477134854 256000076.660174399614 1 60274.892084582 2023-11-26T21:24:36.107914+00:00 20000076.661547832191 20999999.998799521476 256000076.660343676805 1 60274.892096071 2023-11-26T21:24:37.100480+00:00 20000076.661593649536 21000000.000320389867 256000076.661910325289 1 60274.892107689 2023-11-26T21:24:38.104355+00:00 20000076.661437869072 21000000.001191083342 256000076.662625253201 1 60274.892119258 2023-11-26T21:24:39.103911+00:00 20000076.661567125469 21000000.000367268920 256000076.661930710077 1 60274.892130795 2023-11-26T21:24:40.100729+00:00 20000076.661593168974 20999999.999590251595 256000076.661179721355 1 60274.892142421 2023-11-26T21:24:41.105157+00:00 20000076.661607030779 20999999.999338593334 256000076.660941928625 1 60274.892154103 2023-11-26T21:24:42.114502+00:00 20000076.661675989628 20999999.999748397619 256000076.661420702934 1 60274.892165550 2023-11-26T21:24:43.103468+00:00 20000076.661565698683 21000000.000711206347 256000076.662273198366 1 60274.892177082 2023-11-26T21:24:44.099868+00:00 20000076.661409869790 21000000.001156456769 256000076.662562608719 1 60274.892188749 2023-11-26T21:24:45.107921+00:00 20000076.661563426256 21000000.000464048237 256000076.662023782730 1 60274.892200260 2023-11-26T21:24:46.102473+00:00 20000076.661661848426 20999999.999130960554 256000076.660789132118 1 60274.892211885 2023-11-26T21:24:47.106871+00:00 20000076.661626458168 20999999.998404413462 256000076.660027176142 1 60274.892223421 2023-11-26T21:24:48.103570+00:00 20000076.661722425371 20999999.998943034559 256000076.660661756992 1 60274.892234989 2023-11-26T21:24:49.103090+00:00 20000076.661726862192 21000000.000288348645 256000076.662011504173 1 60274.892246612 2023-11-26T21:24:50.107274+00:00 20000076.661257088184 21000000.001048166305 256000076.662301570177 1 60274.892258140 2023-11-26T21:24:51.103314+00:00 20000076.661686614156 21000000.000667758286 256000076.662350654602 1 60274.892269677 2023-11-26T21:24:52.100158+00:00 20000076.661568343639 20999999.999618764967 256000076.661183416843 1 60274.892281353 2023-11-26T21:24:53.108948+00:00 20000076.661566354334 20999999.998937789351 256000076.660500437021 1 60274.892292873 2023-11-26T21:24:54.104184+00:00 20000076.661675721407 20999999.999309565872 256000076.660981595516 1 60274.892304492 2023-11-26T21:24:55.108094+00:00 20000076.661481011659 21000000.000408839434 256000076.661886155605 1 60274.892316030 2023-11-26T21:24:56.105030+00:00 20000076.661610409617 21000000.001133646816 256000076.662740349770 1 60274.892327570 2023-11-26T21:24:57.102031+00:00 20000076.661453761160 21000000.000713784248 256000076.662163853645 1 60274.892339203 2023-11-26T21:24:58.107110+00:00 20000076.661583300680 20999999.999602314085 256000076.661181926727 1 60274.892350696 2023-11-26T21:24:59.100102+00:00 20000076.661569066346 20999999.998790904880 256000076.660356283188 1 60274.892362430 2023-11-26T21:25:00.113961+00:00 20000076.661827903241 20999999.999164484441 256000076.660988688469 1 60274.892373922 2023-11-26T21:25:01.106889+00:00 20000076.661494869739 21000000.000290554017 256000076.661781728268 1 60274.892385608 2023-11-26T21:25:02.116480+00:00 20000076.661529514939 21000000.001000884920 256000076.662526696920 1 60274.892397211 2023-11-26T21:25:03.119034+00:00 20000076.661477077752 21000000.000731397420 256000076.662204802036 1 60274.892408713 2023-11-26T21:25:04.112812+00:00 20000076.661587566137 20999999.999850664288 256000076.661434531212 1 60274.892420269 2023-11-26T21:25:05.111208+00:00 20000076.661436390132 20999999.999287623912 256000076.660720318556 1 60274.892431834 2023-11-26T21:25:06.110467+00:00 20000076.661357522011 20999999.999320309609 256000076.660674124956 1 60274.892443441 2023-11-26T21:25:07.113309+00:00 20000076.661929272115 21000000.000348370522 256000076.662273943424 1 60274.892454924 2023-11-26T21:25:08.105417+00:00 20000076.661564666778 21000000.001457832754 256000076.663018822670 1 60274.892466479 2023-11-26T21:25:09.103759+00:00 20000076.661491468549 21000000.001117434353 256000076.662605226040 1 60274.892478104 2023-11-26T21:25:10.108148+00:00 20000076.661493528634 21000000.000081110746 256000076.661570966244 1 60274.892489759 2023-11-26T21:25:11.115148+00:00 20000076.661503579468 20999999.999221030623 256000076.660720914602 1 60274.892501239 2023-11-26T21:25:12.107078+00:00 20000076.661439064890 20999999.999300401658 256000076.660735756159 1 60274.892512733 2023-11-26T21:25:13.100122+00:00 20000076.661579273641 21000000.000218406320 256000076.661793977022 1 60274.892524385 2023-11-26T21:25:14.106859+00:00 20000076.661570716649 21000000.001212164760 256000076.662779211998 1 60274.892535870 2023-11-26T21:25:15.099197+00:00 20000076.661558676511 21000000.000772196800 256000076.662327200174 1 60274.892547446 2023-11-26T21:25:16.099319+00:00 20000076.661397319287 20999999.999515008181 256000076.660908609629 1 60274.892559063 2023-11-26T21:25:17.103040+00:00 20000076.661750353873 20999999.998689897358 256000076.660436540842 1 60274.892570596 2023-11-26T21:25:18.099490+00:00 20000076.661525953561 20999999.998680714518 256000076.660202980042 1 60274.892582334 2023-11-26T21:25:19.113603+00:00 20000076.661643259227 20999999.999770808965 256000076.661410391331 1 60274.892593738 2023-11-26T21:25:20.098966+00:00 20000076.661462765187 21000000.000641543418 256000076.662100613117 1 60274.892605366 2023-11-26T21:25:21.103640+00:00 20000076.661315660924 21000000.000737443566 256000076.662049382925 1 60274.892616927 2023-11-26T21:25:22.102459+00:00 20000076.661662861705 20999999.999867483974 256000076.661526679993 1 60274.892628484 2023-11-26T21:25:23.101023+00:00 20000076.661481235176 20999999.998992756009 256000076.660470277071 1 60274.892640021 2023-11-26T21:25:24.097807+00:00 20000076.661706142128 20999999.999011699110 256000076.660714149475 1 60274.892651632 2023-11-26T21:25:25.101061+00:00 20000076.661540552974 21000000.000044029206 256000076.661580860615 1 60274.892663267 2023-11-26T21:25:26.106295+00:00 20000076.661605078727 21000000.001013416797 256000076.662614822388 1 60274.892674783 2023-11-26T21:25:27.101263+00:00 20000076.661383032799 21000000.000972755253 256000076.662352085114 1 60274.892686439 2023-11-26T21:25:28.108289+00:00 20000076.661815438420 20999999.999964382499 256000076.661776125431 1 60274.892697958 2023-11-26T21:25:29.103600+00:00 20000076.661363858730 20999999.999039929360 256000076.660400092602 1 60274.892709544 2023-11-26T21:25:30.104639+00:00 20000076.661716796458 20999999.999062288553 256000076.660775393248 1 60274.892721051 2023-11-26T21:25:31.098825+00:00 20000076.661470886320 20999999.999996852130 256000076.661464035511 1 60274.892732733 2023-11-26T21:25:32.108149+00:00 20000076.661449957639 21000000.000941094011 256000076.662387371063 1 60274.892744250 2023-11-26T21:25:33.103212+00:00 20000076.661803554744 21000000.001033246517 256000076.662833094597 1 60274.892755891 2023-11-26T21:25:34.108964+00:00 20000076.661493808031 21000000.000016801059 256000076.661506921053 1 60274.892767413 2023-11-26T21:25:35.104494+00:00 20000076.661511491984 20999999.999066233635 256000076.660574018955 1 60274.892779066 2023-11-26T21:25:36.111309+00:00 20000076.661309398711 20999999.999231941998 256000076.660537630320 1 60274.892790591 2023-11-26T21:25:37.107111+00:00 20000076.661784395576 21000000.000148855150 256000076.661929547787 1 60274.892802172 2023-11-26T21:25:38.107652+00:00 20000076.661587428302 21000000.001218382269 256000076.662802100182 1 60274.892813739 2023-11-26T21:25:39.107087+00:00 20000076.661343958229 21000000.001289673150 256000076.662629932165 1 60274.892825256 2023-11-26T21:25:40.102099+00:00 20000076.661557503045 21000000.000699188560 256000076.662252992392 1 60274.892836831 2023-11-26T21:25:41.102208+00:00 20000076.661580659449 20999999.999564800411 256000076.661141753197 1 60274.892848453 2023-11-26T21:25:42.106310+00:00 20000076.661640297621 20999999.998408719897 256000076.660045325756 1 60274.892859980 2023-11-26T21:25:43.102231+00:00 20000076.661518272012 20999999.999073736370 256000076.660588324070 1 60274.892871580 2023-11-26T21:25:44.104481+00:00 20000076.661594752222 21000000.000272009522 256000076.661863058805 1 60274.892883171 2023-11-26T21:25:45.106001+00:00 20000076.661772459745 21000000.001119237393 256000076.662887990475 1 60274.892894826 2023-11-26T21:25:46.112957+00:00 20000076.661628749222 21000000.000641833991 256000076.662266880274 1 60274.892906324 2023-11-26T21:25:47.106426+00:00 20000076.661490470171 20999999.999682541937 256000076.661169320345 1 60274.892917932 2023-11-26T21:25:48.109347+00:00 20000076.661606535316 20999999.999331168830 256000076.660934031010 1 60274.892929575 2023-11-26T21:25:49.115315+00:00 20000076.661532241851 20999999.999790433794 256000076.661318987608 1 60274.892941081 2023-11-26T21:25:50.109379+00:00 20000076.661557059735 21000000.000638954341 256000076.662192314863 1 60274.892952575 2023-11-26T21:25:51.102506+00:00 20000076.661453705281 21000000.000923149288 256000076.662373155355 1 60274.892964135 2023-11-26T21:25:52.101247+00:00 20000076.661531396210 20999999.999848261476 256000076.661375939846 1 60274.892975723 2023-11-26T21:25:53.102524+00:00 20000076.661649297923 20999999.999061606824 256000076.660707205534 1 60274.892987368 2023-11-26T21:25:54.108547+00:00 20000076.661605089903 20999999.998905260116 256000076.660506665707 1 60274.892998871 2023-11-26T21:25:55.102510+00:00 20000076.661679420620 20999999.999871622771 256000076.661547333002 1 60274.893010465 2023-11-26T21:25:56.104233+00:00 20000076.661456417292 21000000.000873167068 256000076.662325888872 1 60274.893022018 2023-11-26T21:25:57.102344+00:00 20000076.661646008492 21000000.001079507172 256000076.662721812725 1 60274.893033681 2023-11-26T21:25:58.109995+00:00 20000076.661701548845 21000000.000323638320 256000076.662021517754 1 60274.893045155 2023-11-26T21:25:59.101424+00:00 20000076.661539226770 20999999.999227337539 256000076.660762876272 1 60274.893056767 2023-11-26T21:26:00.104652+00:00 20000076.661510642618 20999999.998957991600 256000076.660464942455 1 60274.893068340 2023-11-26T21:26:01.104572+00:00 20000076.661621645093 20999999.999768458307 256000076.661386430264 1 60274.893080135 2023-11-26T21:26:02.123704+00:00 20000076.661725800484 21000000.000923570246 256000076.662645667791 1 60274.893091716 2023-11-26T21:26:03.124248+00:00 20000076.661476761103 21000000.001103524119 256000076.662576586008 1 60274.893103123 2023-11-26T21:26:04.109836+00:00 20000076.661595728248 21000000.000379242003 256000076.661971271038 1 60274.893114702 2023-11-26T21:26:05.110275+00:00 20000076.661469500512 20999999.999067980796 256000076.660533785820 1 60274.893126208 2023-11-26T21:26:06.104388+00:00 20000076.661415234208 20999999.998718123883 256000076.660129666328 1 60274.893137786 2023-11-26T21:26:07.104654+00:00 20000076.661595683545 20999999.999760266393 256000076.661352247000 1 60274.893149387 2023-11-26T21:26:08.107036+00:00 20000076.661394760013 21000000.000852108002 256000076.662243187428 1 60274.893161005 2023-11-26T21:26:09.110809+00:00 20000076.661579459906 21000000.001144688576 256000076.662720441818 1 60274.893172487 2023-11-26T21:26:10.102855+00:00 20000076.661562945694 21000000.000377546996 256000076.661936789751 1 60274.893184135 2023-11-26T21:26:11.109253+00:00 20000076.661576449871 20999999.999239683151 256000076.660812437534 1 60274.893195671 2023-11-26T21:26:12.105992+00:00 20000076.661718089134 20999999.998953904957 256000076.660668313503 1 60274.893207284 2023-11-26T21:26:13.109363+00:00 20000076.661603927612 20999999.999681115150 256000076.661281347275 1 60274.893218994 2023-11-26T21:26:14.121059+00:00 20000076.661586642265 21000000.000682543963 256000076.662265479565 1 60274.893230399 2023-11-26T21:26:15.106445+00:00 20000076.661365289241 21000000.001012388617 256000076.662373989820 1 60274.893241935 2023-11-26T21:26:16.103202+00:00 20000076.661565702409 21000000.000321071595 256000076.661883056164 1 60274.893253524 2023-11-26T21:26:17.104492+00:00 20000076.661656845361 20999999.999258130789 256000076.660911291838 1 60274.893265182 2023-11-26T21:26:18.111744+00:00 20000076.661445982754 20999999.999050013721 256000076.660492300987 1 60274.893276659 2023-11-26T21:26:19.103322+00:00 20000076.661449145526 20999999.999833535403 256000076.661278963089 1 60274.893288232 2023-11-26T21:26:20.103258+00:00 20000076.661745149642 21000000.000633955002 256000076.662375420332 1 60274.893299884 2023-11-26T21:26:21.109965+00:00 20000076.661525543779 21000000.001168787479 256000076.662690639496 1 60274.893311480 2023-11-26T21:26:22.111845+00:00 20000076.661574799567 21000000.000491749495 256000076.662062853575 1 60274.893322933 2023-11-26T21:26:23.101432+00:00 20000076.661581508815 20999999.999151762575 256000076.660729587078 1 60274.893334597 2023-11-26T21:26:24.109187+00:00 20000076.661790069193 20999999.998690713197 256000076.660477101803 1 60274.893346075 2023-11-26T21:26:25.100854+00:00 20000076.661441504955 20999999.999525003135 256000076.660962820053 1 60274.893357679 2023-11-26T21:26:26.103509+00:00 20000076.661594465375 21000000.000430259854 256000076.662021040916 1 60274.893369275 2023-11-26T21:26:27.105333+00:00 20000076.661604717374 21000000.000782258809 256000076.662383258343 1 60274.893380852 2023-11-26T21:26:28.105662+00:00 20000076.661558162421 21000000.000110130757 256000076.661664575338 1 60274.893392473 2023-11-26T21:26:29.109639+00:00 20000076.661667250097 20999999.999229084700 256000076.660892635584 1 60274.893404021 2023-11-26T21:26:30.107443+00:00 20000076.661321282387 20999999.998953938484 256000076.660271525383 1 60274.893415620 2023-11-26T21:26:31.109529+00:00 20000076.661624588072 20999999.999626770616 256000076.661247640848 1 60274.893427124 2023-11-26T21:26:32.103503+00:00 20000076.661530066282 21000000.000857502222 256000076.662383884192 1 60274.893438671 2023-11-26T21:26:33.101166+00:00 20000076.661653768271 21000000.001292668283 256000076.662942737341 1 60274.893450337 2023-11-26T21:26:34.109156+00:00 20000076.661462645978 21000000.000471193343 256000076.661930143833 1 60274.893462488 2023-11-26T21:26:35.158991+00:00 20000076.661534499377 20999999.999442875385 256000076.660973668098 1 60274.893473445 2023-11-26T21:26:36.105668+00:00 20000076.661435939372 20999999.998995900154 256000076.660428136587 1 60274.893485001 2023-11-26T21:26:37.104097+00:00 20000076.661579370499 20999999.999653689563 256000076.661229372025 1 60274.893496610 2023-11-26T21:26:38.107132+00:00 20000076.661422330886 21000000.000683825463 256000076.662102460861 1 60274.893508196 2023-11-26T21:26:39.108107+00:00 20000076.661628007889 21000000.001226563007 256000076.662850886583 1 60274.893519738 2023-11-26T21:26:40.105322+00:00 20000076.661729119718 21000000.000654149801 256000076.662379592657 1 60274.893531252 2023-11-26T21:26:41.100156+00:00 20000076.661730464548 20999999.999475937337 256000076.661202698946 1 60274.893542986 2023-11-26T21:26:42.114018+00:00 20000076.661575499922 20999999.998817317188 256000076.660389125347 1 60274.893554554 2023-11-26T21:26:43.113507+00:00 20000076.661454964429 20999999.999314554036 256000076.660765826702 1 60274.893565996 2023-11-26T21:26:44.102014+00:00 20000076.661593984812 21000000.000367082655 256000076.661957353354 1 60274.893577639 2023-11-26T21:26:45.108065+00:00 20000076.661606527865 21000000.000976592302 256000076.662579417229 1 60274.893589185 2023-11-26T21:26:46.105599+00:00 20000076.661534074694 21000000.000350769609 256000076.661881148815 1 60274.893600767 2023-11-26T21:26:47.106297+00:00 20000076.661501750350 20999999.999363988638 256000076.660862028599 1 60274.893612558 2023-11-26T21:26:48.125054+00:00 20000076.661438666284 20999999.998672798276 256000076.660107761621 1 60274.893623905 2023-11-26T21:26:49.105380+00:00 20000076.661510042846 20999999.998937964439 256000076.660444319248 1 60274.893635482 2023-11-26T21:26:50.105644+00:00 20000076.661523863673 21000000.000274691731 256000076.661794841290 1 60274.893647084 2023-11-26T21:26:51.108056+00:00 20000076.661700710654 21000000.001090615988 256000076.662787616253 1 60274.893658597 2023-11-26T21:26:52.102808+00:00 20000076.661594755948 21000000.000666495413 256000076.662257552147 1 60274.893670153 2023-11-26T21:26:53.101234+00:00 20000076.661606144160 20999999.999561645091 256000076.661164075136 1 60274.893681758 2023-11-26T21:26:54.103903+00:00 20000076.661360614002 20999999.999078374356 256000076.660435289145 1 60274.893693456 2023-11-26T21:26:55.114592+00:00 20000076.661529295146 20999999.999617967755 256000076.661143571138 1 60274.893704969 2023-11-26T21:26:56.109273+00:00 20000076.661633603275 21000000.000580657274 256000076.662210583687 1 60274.893716454 2023-11-26T21:26:57.101639+00:00 20000076.661468449980 21000000.001093849540 256000076.662558615208 1 60274.893728069 2023-11-26T21:26:58.105155+00:00 20000076.661643125117 21000000.000716205686 256000076.662355631590 1 60274.893739604 2023-11-26T21:26:59.101820+00:00 20000076.661541432142 20999999.999528363347 256000076.661066085100 1 60274.893751366 2023-11-26T21:27:00.117991+00:00 20000076.661628659815 20999999.998579401523 256000076.660204380751 1 60274.893762752 2023-11-26T21:27:01.101772+00:00 20000076.661596722901 20999999.998997285962 256000076.660590291023 1 60274.893774477 2023-11-26T21:27:02.114777+00:00 20000076.661504901946 21000000.000260114670 256000076.661761313677 1 60274.893786046 2023-11-26T21:27:03.114400+00:00 20000076.661862343550 21000000.001271717250 256000076.663130372763 1 60274.893797491 2023-11-26T21:27:04.103249+00:00 20000076.661313179880 21000000.000756684691 256000076.662066161633 1 60274.893809038 2023-11-26T21:27:05.100858+00:00 20000076.661608416587 20999999.999341834337 256000076.660946577787 1 60274.893820636 2023-11-26T21:27:06.102935+00:00 20000076.661694504321 20999999.999038286507 256000076.660729080439 1 60274.893832202 2023-11-26T21:27:07.102260+00:00 20000076.661249995232 20999999.999325882643 256000076.660572171211 1 60274.893843740 2023-11-26T21:27:08.099177+00:00 20000076.661718700081 21000000.000505469739 256000076.662220478058 1 60274.893855345 2023-11-26T21:27:09.101752+00:00 20000076.661585934460 21000000.001233011484 256000076.662815243006 1 60274.893866930 2023-11-26T21:27:10.102776+00:00 20000076.661431148648 21000000.000764545053 256000076.662191987038 1 60274.893878570 2023-11-26T21:27:11.108428+00:00 20000076.661564011127 20999999.999598708004 256000076.661159038544 1 60274.893890152 2023-11-26T21:27:12.109141+00:00 20000076.661513008177 20999999.998814068735 256000076.660323381424 1 60274.893901682 2023-11-26T21:27:13.105286+00:00 20000076.661753948778 20999999.999070674181 256000076.660820931196 1 60274.893913240 2023-11-26T21:27:14.103923+00:00 20000076.661415509880 21000000.000252813101 256000076.661664634943 1 60274.893924800 2023-11-26T21:27:15.102735+00:00 20000076.661508444697 21000000.000943377614 256000076.662448108196 1 60274.893936537 2023-11-26T21:27:16.116806+00:00 20000076.661453563720 21000000.000745974481 256000076.662195861340 1 60274.893947962 2023-11-26T21:27:17.103930+00:00 20000076.661615274847 20999999.999770753086 256000076.661382347345 1 60274.893959523 2023-11-26T21:27:18.102785+00:00 20000076.661646474153 20999999.999292846769 256000076.660935640335 1 60274.893971172 2023-11-26T21:27:19.109265+00:00 20000076.661576252431 20999999.999474089593 256000076.661046624184 1 60274.893982710 2023-11-26T21:27:20.106159+00:00 20000076.661552492529 21000000.000778749585 256000076.662327528000 1 60274.893994236 2023-11-26T21:27:21.102047+00:00 20000076.661557078362 21000000.001623921096 256000076.663177311420 1 60274.894005897 2023-11-26T21:27:22.109491+00:00 20000076.661473494023 21000000.001118175685 256000076.662587970495 1 60274.894017427 2023-11-26T21:27:23.105673+00:00 20000076.661638975143 20999999.999823868275 256000076.661459147930 1 60274.894028979 2023-11-26T21:27:24.103777+00:00 20000076.661743748933 20999999.998979624361 256000076.660719692707 1 60274.894040621 2023-11-26T21:27:25.109620+00:00 20000076.661325108260 20999999.998840164393 256000076.660161554813 1 60274.894052118 2023-11-26T21:27:26.102947+00:00 20000076.661579467356 20999999.999666672200 256000076.661242425442 1 60274.894063727 2023-11-26T21:27:27.105994+00:00 20000076.661650795490 21000000.000457964838 256000076.662105083466 1 60274.894075306 2023-11-26T21:27:28.106406+00:00 20000076.661369483918 21000000.000426545739 256000076.661792308092 1 60274.894086963 2023-11-26T21:27:29.113643+00:00 20000076.661418795586 20999999.999505132437 256000076.660920232534 1 60274.894098440 2023-11-26T21:27:30.105201+00:00 20000076.661461349577 20999999.998833216727 256000076.660290867090 1 60274.894110063 2023-11-26T21:27:31.109401+00:00 20000076.661595001817 20999999.999205075204 256000076.660796403885 1 60274.894121551 2023-11-26T21:27:32.102031+00:00 20000076.661776829511 21000000.000111505389 256000076.661884665489 1 60274.894133138 2023-11-26T21:27:33.103180+00:00 20000076.661309979856 21000000.001251693815 256000076.662557989359 1 60274.894144721 2023-11-26T21:27:34.103905+00:00 20000076.661289736629 21000000.001204624772 256000076.662490665913 1 60274.894156242 2023-11-26T21:27:35.099297+00:00 20000076.661590088159 21000000.000163253397 256000076.661749660969 1 60274.894168052 2023-11-26T21:27:36.119699+00:00 20000076.661701928824 20999999.999191351235 256000076.660889565945 1 60274.894179509 2023-11-26T21:27:37.109625+00:00 20000076.661550246179 20999999.999424275011 256000076.660970836878 1 60274.894191092 2023-11-26T21:27:38.110323+00:00 20000076.661647569388 21000000.000377580523 256000076.662021458149 1 60274.894202665 2023-11-26T21:27:39.110265+00:00 20000076.661633118987 21000000.001131899655 256000076.662761330605 1 60274.894214171 2023-11-26T21:27:40.104408+00:00 20000076.661444734782 21000000.000994961709 256000076.662435978651 1 60274.894225735 2023-11-26T21:27:41.103468+00:00 20000076.661560866982 21000000.000001937151 256000076.661559104919 1 60274.894237324 2023-11-26T21:27:42.104808+00:00 20000076.661545470357 20999999.999015193433 256000076.660556972027 1 60274.894248883 2023-11-26T21:27:43.103470+00:00 20000076.661360993981 20999999.999070040882 256000076.660427331924 1 60274.894260447 2023-11-26T21:27:44.102575+00:00 20000076.661518421024 20999999.999971400946 256000076.661486119032 1 60274.894272076 2023-11-26T21:27:45.107405+00:00 20000076.661594193429 21000000.000908028334 256000076.662498503923 1 60274.894283620 2023-11-26T21:27:46.104729+00:00 20000076.661707215011 21000000.000919926912 256000076.662623465061 1 60274.894295217 2023-11-26T21:27:47.106744+00:00 20000076.661485493183 20999999.999931361526 256000076.661413162947 1 60274.894306771 2023-11-26T21:27:48.105061+00:00 20000076.661503240466 20999999.998775508255 256000076.660275042057 1 60274.894318402 2023-11-26T21:27:49.109893+00:00 20000076.661368433386 20999999.999002758414 256000076.660367488861 1 60274.894329905 2023-11-26T21:27:50.103774+00:00 20000076.661544144154 21000000.000129323453 256000076.661669760942 1 60274.894341531 2023-11-26T21:27:51.108318+00:00 20000076.661586705595 21000000.001078773290 256000076.662661790848 1 60274.894353098 2023-11-26T21:27:52.107660+00:00 20000076.661544289440 21000000.000815406442 256000076.662355989218 1 60274.894364687 2023-11-26T21:27:53.108984+00:00 20000076.661586102098 20999999.999922677875 256000076.661505103111 1 60274.894376192 2023-11-26T21:27:54.102991+00:00 20000076.661550588906 20999999.998875197023 256000076.660422086716 1 60274.894387769 2023-11-26T21:27:55.103241+00:00 20000076.661567993462 20999999.998548693955 256000076.660112977028 1 60274.894399339 2023-11-26T21:27:56.102883+00:00 20000076.661597784609 20999999.999392461032 256000076.660986542702 1 60274.894411003 2023-11-26T21:27:57.110698+00:00 20000076.661621607840 21000000.000519461930 256000076.662137359381 1 60274.894422526 2023-11-26T21:27:58.106201+00:00 20000076.661736387759 21000000.000787593424 256000076.662520289421 1 60274.894434041 2023-11-26T21:27:59.101117+00:00 20000076.661784566939 21000000.000129316002 256000076.661910176277 1 60274.894445632 2023-11-26T21:28:00.102580+00:00 20000076.661312747747 20999999.999400064349 256000076.660709142685 1 60274.894457290 2023-11-26T21:28:01.109889+00:00 20000076.661660172045 20999999.998861301690 256000076.660517781973 1 60274.894469233 2023-11-26T21:28:02.141708+00:00 20000076.661444649100 20999999.999903421849 256000076.661344349384 1 60274.894480387 2023-11-26T21:28:03.105461+00:00 20000076.661601301283 21000000.000877540559 256000076.662475138903 1 60274.894492099 2023-11-26T21:28:04.117383+00:00 20000076.661427736282 21000000.001137539744 256000076.662561595440 1 60274.894503555 2023-11-26T21:28:05.107122+00:00 20000076.661778479815 21000000.000312119722 256000076.662086904049 1 60274.894515088 2023-11-26T21:28:06.103637+00:00 20000076.661642931402 20999999.999149855226 256000076.660789102316 1 60274.894526754 2023-11-26T21:28:07.111498+00:00 20000076.661520376801 20999999.999057438225 256000076.660574138165 1 60274.894538297 2023-11-26T21:28:08.108842+00:00 20000076.661642700434 20999999.999911043793 256000076.661550045013 1 60274.894549802 2023-11-26T21:28:09.102909+00:00 20000076.661580637097 21000000.000954497606 256000076.662531435490 1 60274.894561405 2023-11-26T21:28:10.105388+00:00 20000076.661660503596 21000000.001002307981 256000076.662659108639 1 60274.894573040 2023-11-26T21:28:11.110678+00:00 20000076.661452185363 21000000.000293660909 256000076.661742150784 1 60274.894584551 2023-11-26T21:28:12.105241+00:00 20000076.661669947207 20999999.999214936048 256000076.660881191492 1 60274.894596128 2023-11-26T21:28:13.105460+00:00 20000076.661604449153 20999999.998955979943 256000076.660556733608 1 60274.894607854 2023-11-26T21:28:14.118599+00:00 20000076.661536771804 20999999.999529432505 256000076.661062508821 1 60274.894619299 2023-11-26T21:28:15.107431+00:00 20000076.661597400904 21000000.000696782023 256000076.662290483713 1 60274.894630870 2023-11-26T21:28:16.107182+00:00 20000076.661398615688 21000000.000820465386 256000076.662215381861 1 60274.894642400 2023-11-26T21:28:17.103317+00:00 20000076.661609072238 21000000.000099524856 256000076.661704927683 1 60274.894654321 2023-11-26T21:28:18.133391+00:00 20000076.661400366575 20999999.999125376344 256000076.660522043705 1 60274.894665583 2023-11-26T21:28:19.106355+00:00 20000076.661503106356 20999999.998859532177 256000076.660358935595 1 60274.894677155 2023-11-26T21:28:20.106204+00:00 20000076.661651872098 20999999.999627634883 256000076.661275833845 1 60274.894688755 2023-11-26T21:28:21.108437+00:00 20000076.661830637604 21000000.000690795481 256000076.662517726421 1 60274.894700268 2023-11-26T21:28:22.103204+00:00 20000076.661360856146 21000000.001071821898 256000076.662428975105 1 60274.894711927 2023-11-26T21:28:23.110501+00:00 20000076.661605868489 21000000.000310726464 256000076.661912888288 1 60274.894723559 2023-11-26T21:28:24.115471+00:00 20000076.661665111780 20999999.999386411160 256000076.661047816277 1 60274.894734992 2023-11-26T21:28:25.103291+00:00 20000076.661450412124 20999999.999017693102 256000076.660464406013 1 60274.894746576 2023-11-26T21:28:26.104128+00:00 20000076.661323867738 20999999.999625854194 256000076.660946041346 1 60274.894758175 2023-11-26T21:28:27.106278+00:00 20000076.661514792591 21000000.000700127333 256000076.662211209536 1 60274.894769689 2023-11-26T21:28:28.101120+00:00 20000076.661535210907 21000000.001002516598 256000076.662534028292 1 60274.894781311 2023-11-26T21:28:29.105230+00:00 20000076.661506917328 21000000.000453583896 256000076.661956816912 1 60274.894792850 2023-11-26T21:28:30.102203+00:00 20000076.661512270570 20999999.999579049647 256000076.661087632179 1 60274.894804530 2023-11-26T21:28:31.111424+00:00 20000076.661665812135 20999999.999168470502 256000076.660830557346 1 60274.894816059 2023-11-26T21:28:32.107489+00:00 20000076.661575492471 20999999.999793238938 256000076.661365032196 1 60274.894827573 2023-11-26T21:28:33.102283+00:00 20000076.661620587111 21000000.000783137977 256000076.662400037050 1 60274.894839205 2023-11-26T21:28:34.107317+00:00 20000076.661447048187 21000000.001184441149 256000076.662627786398 1 60274.894850720 2023-11-26T21:28:35.102223+00:00 20000076.661516331136 21000000.000386275351 256000076.661898910999 1 60274.894862367 2023-11-26T21:28:36.108534+00:00 20000076.661395750940 20999999.999165974557 256000076.660558044910 1 60274.894873844 2023-11-26T21:28:37.100132+00:00 20000076.661558389664 20999999.998693000525 256000076.660247683525 1 60274.894885425 2023-11-26T21:28:38.100751+00:00 20000076.661667227745 20999999.999326195568 256000076.660989731550 1 60274.894897069 2023-11-26T21:28:39.106743+00:00 20000076.661556594074 21000000.000594776124 256000076.662147670984 1 60274.894908581 2023-11-26T21:28:40.101419+00:00 20000076.661743748933 21000000.001280147582 256000076.663020223379 1 60274.894920156 2023-11-26T21:28:41.101512+00:00 20000076.661586750299 21000000.000635154545 256000076.662218213081 1 60274.894931770 2023-11-26T21:28:42.104975+00:00 20000076.661485262215 20999999.999468430877 256000076.660950005054 1 60274.894943353 2023-11-26T21:28:43.105714+00:00 20000076.661779943854 20999999.998855225742 256000076.660631477833 1 60274.894954901 2023-11-26T21:28:44.103486+00:00 20000076.661510825157 20999999.999399799854 256000076.660906940699 1 60274.894966552 2023-11-26T21:28:45.110142+00:00 20000076.661583986133 21000000.000518813729 256000076.662099093199 1 60274.894978051 2023-11-26T21:28:46.103584+00:00 20000076.661760546267 21000000.001421481371 256000076.663178324699 1 60274.894989601 2023-11-26T21:28:47.101529+00:00 20000076.661223419011 21000000.000169366598 256000076.661389082670 1 60274.895001287 2023-11-26T21:28:48.111220+00:00 20000076.661335378885 20999999.998920109123 256000076.660251796246 1 60274.895012827 2023-11-26T21:28:49.108254+00:00 20000076.661671645939 20999999.999095533043 256000076.660763472319 1 60274.895024461 2023-11-26T21:28:50.113405+00:00 20000076.661346435547 20999999.999773923308 256000076.661116659641 1 60274.895035925 2023-11-26T21:28:51.103942+00:00 20000076.661591984332 21000000.000695426017 256000076.662283718586 1 60274.895047531 2023-11-26T21:28:52.106669+00:00 20000076.661434318870 21000000.001041717827 256000076.662472337484 1 60274.895059049 2023-11-26T21:28:53.101812+00:00 20000076.661690201610 21000000.000425189734 256000076.662111699581 1 60274.895070625 2023-11-26T21:28:54.101973+00:00 20000076.661643315107 20999999.999250099063 256000076.660889744759 1 60274.895082196 2023-11-26T21:28:55.101714+00:00 20000076.661619804800 20999999.998624216765 256000076.660240322351 1 60274.895093848 2023-11-26T21:28:56.108460+00:00 20000076.661469779909 20999999.999271441251 256000076.660737544298 1 60274.895105404 2023-11-26T21:28:57.106947+00:00 20000076.661364570260 21000000.000516392291 256000076.661877274513 1 60274.895116978 2023-11-26T21:28:58.106920+00:00 20000076.661722864956 21000000.001152444631 256000076.662871629000 1 60274.895128478 2023-11-26T21:28:59.100470+00:00 20000076.661461610347 21000000.000714182854 256000076.662172108889 1 60274.895140134 2023-11-26T21:29:00.107561+00:00 20000076.661606047302 20999999.999612253159 256000076.661214590073 1 60274.895151650 2023-11-26T21:29:01.102512+00:00 20000076.661431875080 20999999.999029941857 256000076.660458117723 1 60274.895163243 2023-11-26T21:29:02.104153+00:00 20000076.661755513400 20999999.999464955181 256000076.661216765642 1 60274.895174837 2023-11-26T21:29:03.105924+00:00 20000076.661368146539 21000000.000239685178 256000076.661604106426 1 60274.895186338 2023-11-26T21:29:04.099597+00:00 20000076.661539319903 21000000.001089066267 256000076.662624686956 1 60274.895197969 2023-11-26T21:29:05.104537+00:00 20000076.661692373455 21000000.000760149211 256000076.662448823452 1 60274.895209562 2023-11-26T21:29:06.106134+00:00 20000076.661424335092 20999999.999954361469 256000076.661375015974 1 60274.895221089 2023-11-26T21:29:07.102133+00:00 20000076.661489199847 20999999.999079115689 256000076.660564601421 1 60274.895232651 2023-11-26T21:29:08.101092+00:00 20000076.661598037928 20999999.999232605100 256000076.660826921463 1 60274.895244208 2023-11-26T21:29:09.099583+00:00 20000076.661493089050 21000000.000562034547 256000076.662051439285 1 60274.895255785 2023-11-26T21:29:10.099791+00:00 20000076.661516036838 21000000.000921189785 256000076.662433534861 1 60274.895267512 2023-11-26T21:29:11.113062+00:00 20000076.661723937839 21000000.000634752214 256000076.662355005741 1 60274.895278996 2023-11-26T21:29:12.105248+00:00 20000076.661512281746 20999999.999412044883 256000076.660920649767 1 60274.895290526 2023-11-26T21:29:13.101448+00:00 20000076.661815639585 20999999.998693782836 256000076.660505741835 1 60274.895302108 2023-11-26T21:29:14.102168+00:00 20000076.661310620606 20999999.999284308404 256000076.660591214895 1 60274.895313802 2023-11-26T21:29:15.112459+00:00 20000076.661585360765 21000000.000433206558 256000076.662014871836 1 60274.895325348 2023-11-26T21:29:16.110076+00:00 20000076.661402862519 21000000.001085687429 256000076.662484854460 1 60274.895336848 2023-11-26T21:29:17.103666+00:00 20000076.661578562111 21000000.000666357577 256000076.662241220474 1 60274.895348445 2023-11-26T21:29:18.105604+00:00 20000076.661635491997 20999999.999761834741 256000076.661393612623 1 60274.895359998 2023-11-26T21:29:19.103781+00:00 20000076.661386266351 20999999.999030373991 256000076.660412967205 1 60274.895371579 2023-11-26T21:29:20.104443+00:00 20000076.661563865840 20999999.999235585332 256000076.660795748234 1 60274.895383208 2023-11-26T21:29:21.109177+00:00 20000076.661625392735 21000000.000369429588 256000076.661991119385 1 60274.895394742 2023-11-26T21:29:22.105729+00:00 20000076.661377884448 21000000.001440569758 256000076.662814766169 1 60274.895406253 2023-11-26T21:29:23.100236+00:00 20000076.661531008780 21000000.001242134720 256000076.662769436836 1 60274.895417918 2023-11-26T21:29:24.108060+00:00 20000076.661586407572 20999999.999621093273 256000076.661203801632 1 60274.895429439 2023-11-26T21:29:25.103561+00:00 20000076.661907594651 20999999.998980190605 256000076.660884082317 1 60274.895441039 2023-11-26T21:29:26.105764+00:00 20000076.661513835192 20999999.999563295394 256000076.661073446274 1 60274.895452630 2023-11-26T21:29:27.107223+00:00 20000076.661404412240 21000000.000663846731 256000076.662064552307 1 60274.895464161 2023-11-26T21:29:28.103567+00:00 20000076.661506820470 21000000.001270901412 256000076.662774026394 1 60274.895475772 2023-11-26T21:29:29.106668+00:00 20000076.661446429789 21000000.000421117991 256000076.661863833666 1 60274.895487290 2023-11-26T21:29:30.101849+00:00 20000076.661426518112 20999999.999282870442 256000076.660705685616 1 60274.895498939 2023-11-26T21:29:31.108299+00:00 20000076.661556281149 20999999.998701926321 256000076.660254508257 1 60274.895510494 2023-11-26T21:29:32.106664+00:00 20000076.661433156580 20999999.999126292765 256000076.660555750132 1 60274.895522024 2023-11-26T21:29:33.102833+00:00 20000076.661473359913 21000000.000233910978 256000076.661703586578 1 60274.895533645 2023-11-26T21:29:34.106926+00:00 20000076.661566019058 21000000.000960350037 256000076.662522673607 1 60274.895545165 2023-11-26T21:29:35.102211+00:00 20000076.661728531122 21000000.000766057521 256000076.662490904331 1 60274.895556874 2023-11-26T21:29:36.113867+00:00 20000076.661692865193 20999999.999837026000 256000076.661526203156 1 60274.895568368 2023-11-26T21:29:37.106987+00:00 20000076.661457151175 20999999.999078430235 256000076.660531878471 1 60274.895579891 2023-11-26T21:29:38.102603+00:00 20000076.661591969430 20999999.999221961945 256000076.660810232162 1 60274.895591441 2023-11-26T21:29:39.100483+00:00 20000076.661575928330 21000000.000166621059 256000076.661738872528 1 60274.895603069 2023-11-26T21:29:40.105185+00:00 20000076.661520715803 21000000.001112613827 256000076.662629634142 1 60274.895614945 2023-11-26T21:29:41.131285+00:00 20000076.661599524319 21000000.001056261361 256000076.662652075291 1 60274.895626218 2023-11-26T21:29:42.105206+00:00 20000076.661646652967 20999999.999931555241 256000076.661574512720 1 60274.895637778 2023-11-26T21:29:43.104032+00:00 20000076.661607570946 20999999.999046456069 256000076.660650312901 1 60274.895649368 2023-11-26T21:29:44.105387+00:00 20000076.661406427622 20999999.999127060175 256000076.660529792309 1 60274.895660927 2023-11-26T21:29:45.104051+00:00 20000076.661668416113 21000000.000046942383 256000076.661711663008 1 60274.895672514 2023-11-26T21:29:46.105208+00:00 20000076.661519315094 21000000.000804193318 256000076.662319809198 1 60274.895684125 2023-11-26T21:29:47.108441+00:00 20000076.661342263222 21000000.000854156911 256000076.662192732096 1 60274.895695705 2023-11-26T21:29:48.108854+00:00 20000076.661565914750 20999999.999864671379 256000076.661426901817 1 60274.895707222 2023-11-26T21:29:49.104003+00:00 20000076.661516379565 20999999.999057225883 256000076.660569906235 1 60274.895718849 2023-11-26T21:29:50.108536+00:00 20000076.661654394120 20999999.999061666429 256000076.660712361336 1 60274.895730672 2023-11-26T21:29:51.130077+00:00 20000076.661435358226 20999999.999846834689 256000076.661278516054 1 60274.895742020 2023-11-26T21:29:52.110497+00:00 20000076.661437775940 21000000.000866789371 256000076.662300884724 1 60274.895753487 2023-11-26T21:29:53.101324+00:00 20000076.661720726639 21000000.000797498971 256000076.662514537573 1 60274.895765117 2023-11-26T21:29:54.106164+00:00 20000076.661575727165 20999999.999886281788 256000076.661458313465 1 60274.895776677 2023-11-26T21:29:55.104873+00:00 20000076.661439120770 20999999.998946353793 256000076.660381793976 1 60274.895788244 2023-11-26T21:29:56.104256+00:00 20000076.661468535662 20999999.999016236514 256000076.660481065512 1 60274.895799853 2023-11-26T21:29:57.107286+00:00 20000076.661617591977 21000000.000096302480 256000076.661710202694 1 60274.895811405 2023-11-26T21:29:58.105412+00:00 20000076.661640852690 21000000.001045413315 256000076.662682563066 1 60274.895822947 2023-11-26T21:29:59.102601+00:00 20000076.661370638758 21000000.001139111817 256000076.662506043911 1 60274.895834746 2023-11-26T21:30:00.122066+00:00 20000076.661595758051 21000000.000145312399 256000076.661737382412 1 60274.895846089 2023-11-26T21:30:01.102142+00:00 20000076.661791309714 20999999.999043710530 256000076.660831332207 1 60274.895859020 2023-11-26T21:30:02.219335+00:00 20000076.661382142454 20999999.998873606324 256000076.660252034664 1 60274.895869846 2023-11-26T21:30:03.154754+00:00 20000076.661463111639 20999999.999775230885 256000076.661234647036 1 60274.895880954 2023-11-26T21:30:04.114401+00:00 20000076.661555036902 21000000.000964324921 256000076.662515640259 1 60274.895892499 2023-11-26T21:30:05.111927+00:00 20000076.661685988307 21000000.000989258289 256000076.662671566010 1 60274.895904069 2023-11-26T21:30:06.111567+00:00 20000076.661475237459 21000000.000077269971 256000076.661548823118 1 60274.895915666 2023-11-26T21:30:07.113510+00:00 20000076.661475487053 20999999.998979929835 256000076.660451710224 1 60274.895927223 2023-11-26T21:30:08.112100+00:00 20000076.661700241268 20999999.999009486288 256000076.660706043243 1 60274.895938779 2023-11-26T21:30:09.110542+00:00 20000076.661406729370 20999999.999803494662 256000076.661206513643 1 60274.895950314 2023-11-26T21:30:10.107143+00:00 20000076.661742813885 21000000.000954270363 256000076.662693381310 1 60274.895961910 2023-11-26T21:30:11.108995+00:00 20000076.661572195590 21000000.001060843468 256000076.662629336119 1 60274.895973592 2023-11-26T21:30:12.118302+00:00 20000076.661366622895 21000000.000118624419 256000076.661481529474 1 60274.895984984 2023-11-26T21:30:13.102618+00:00 20000076.661508426070 20999999.999218419194 256000076.660723149776 1 60274.895996588 2023-11-26T21:30:14.105225+00:00 20000076.661427848041 20999999.999050892889 256000076.660475045443 1 60274.896008174 2023-11-26T21:30:15.106252+00:00 20000076.661587633193 20999999.999819338322 256000076.661403268576 1 60274.896019752 2023-11-26T21:30:16.106581+00:00 20000076.661657832563 21000000.000870186836 256000076.662524342537 1 60274.896031303 2023-11-26T21:30:17.104606+00:00 20000076.661693438888 21000000.001040976495 256000076.662730693817 1 60274.896042895 2023-11-26T21:30:18.106107+00:00 20000076.661515958607 21000000.000117938966 256000076.661630183458 1 60274.896054479 2023-11-26T21:30:19.107022+00:00 20000076.661710746586 20999999.999184947461 256000076.660891979933 1 60274.896066032 2023-11-26T21:30:20.105140+00:00 20000076.661523528397 20999999.999050199986 256000076.660570025444 1 60274.896077558 2023-11-26T21:30:21.101048+00:00 20000076.661438602954 20999999.999974202365 256000076.661409109831 1 60274.896089194 2023-11-26T21:30:22.106362+00:00 20000076.661709778011 21000000.001115795225 256000076.662821888924 1 60274.896100752 2023-11-26T21:30:23.105001+00:00 20000076.661431331187 21000000.001329388469 256000076.662757039070 1 60274.896112343 2023-11-26T21:30:24.106472+00:00 20000076.661538377404 21000000.000318579376 256000076.661853253841 1 60274.896123915 2023-11-26T21:30:25.106284+00:00 20000076.661598280072 20999999.999206800014 256000076.660801410675 1 60274.896135462 2023-11-26T21:30:26.103887+00:00 20000076.661659162492 20999999.998878519982 256000076.660533964634 1 60274.896147068 2023-11-26T21:30:27.106655+00:00 20000076.661495953798 20999999.999601930380 256000076.661094188690 1 60274.896158632 2023-11-26T21:30:28.105797+00:00 20000076.661375243217 21000000.000432550907 256000076.661804109812 1 60274.896170184 2023-11-26T21:30:29.103878+00:00 20000076.661613505334 21000000.000676523894 256000076.662286311388 1 60274.896181714 2023-11-26T21:30:30.100124+00:00 20000076.661629989743 20999999.999765280634 256000076.661391556263 1 60274.896193325 2023-11-26T21:30:31.103238+00:00 20000076.661693301052 20999999.999083675444 256000076.660773277283 1 60274.896204992 2023-11-26T21:30:32.111330+00:00 20000076.661676127464 20999999.999226331711 256000076.660898774862 1 60274.896216501 2023-11-26T21:30:33.105645+00:00 20000076.661256995052 20999999.999966360629 256000076.661219656467 1 60274.896228001 2023-11-26T21:30:34.099295+00:00 20000076.661703169346 21000000.000876955688 256000076.662576436996 1 60274.896239599 2023-11-26T21:30:35.101383+00:00 20000076.661370113492 21000000.001047693193 256000076.662414133549 1 60274.896251159 2023-11-26T21:30:36.100140+00:00 20000076.661492217332 21000000.000204402953 256000076.661692947149 1 60274.896262791 2023-11-26T21:30:37.105159+00:00 20000076.661582153291 20999999.999182682484 256000076.660761117935 1 60274.896274422 2023-11-26T21:30:38.110042+00:00 20000076.661617748439 20999999.998895384371 256000076.660509437323 1 60274.896285944 2023-11-26T21:30:39.105542+00:00 20000076.661767479032 20999999.999552093446 256000076.661315888166 1 60274.896297496 2023-11-26T21:30:40.103647+00:00 20000076.661472134292 21000000.000673018396 256000076.662141472101 1 60274.896309128 2023-11-26T21:30:41.108667+00:00 20000076.661446098238 21000000.001137115061 256000076.662579506636 1 60274.896320662 2023-11-26T21:30:42.105201+00:00 20000076.661870326847 21000000.000612366945 256000076.662479013205 1 60274.896332225 2023-11-26T21:30:43.104263+00:00 20000076.661720156670 20999999.999577466398 256000076.661293923855 1 60274.896343798 2023-11-26T21:30:44.104145+00:00 20000076.661313552409 20999999.999067395926 256000076.660377264023 1 60274.896355376 2023-11-26T21:30:45.104499+00:00 20000076.661615230143 20999999.999664470553 256000076.661276012659 1 60274.896366925 2023-11-26T21:30:46.102327+00:00 20000076.661611817777 21000000.000541463494 256000076.662149578333 1 60274.896378510 2023-11-26T21:30:47.103275+00:00 20000076.661517411470 21000000.001574829221 256000076.663088530302 1 60274.896390128 2023-11-26T21:30:48.107102+00:00 20000076.661862507463 21000000.000749200583 256000076.662608027458 1 60274.896401766 2023-11-26T21:30:49.112568+00:00 20000076.661496989429 20999999.999322567135 256000076.660815864801 1 60274.896413301 2023-11-26T21:30:50.109180+00:00 20000076.661649990827 20999999.998722415417 256000076.660368710756 1 60274.896424774 2023-11-26T21:30:51.100442+00:00 20000076.661524441093 20999999.999394066632 256000076.660914808512 1 60274.896436472 2023-11-26T21:30:52.111218+00:00 20000076.661782898009 21000000.000459317118 256000076.662238508463 1 60274.896447995 2023-11-26T21:30:53.106791+00:00 20000076.661652151495 21000000.001036211848 256000076.662684679031 1 60274.896459736 2023-11-26T21:30:54.121226+00:00 20000076.661426920444 21000000.000335726887 256000076.661758959293 1 60274.896471070 2023-11-26T21:30:55.100413+00:00 20000076.661840531975 20999999.999305132776 256000076.661141961813 1 60274.896482763 2023-11-26T21:30:56.110748+00:00 20000076.661519303918 20999999.999002225697 256000076.660517811775 1 60274.896494329 2023-11-26T21:30:57.110013+00:00 20000076.661555331200 20999999.999227486551 256000076.660779118538 1 60274.896505817 2023-11-26T21:30:58.102552+00:00 20000076.661661375314 21000000.000332687050 256000076.661990374327 1 60274.896517362 2023-11-26T21:30:59.100092+00:00 20000076.661369703710 21000000.001112043858 256000076.662478059530 1 60274.896529058 2023-11-26T21:31:00.110658+00:00 20000076.661679811776 21000000.000625241548 256000076.662301361561 1 60274.896540586 2023-11-26T21:31:01.106654+00:00 20000076.661701660603 20999999.999940440059 256000076.661638408899 1 60274.896552186 2023-11-26T21:31:02.108839+00:00 20000076.661615002900 20999999.999204508960 256000076.660815834999 1 60274.896563726 2023-11-26T21:31:03.105898+00:00 20000076.661557313055 20999999.999900121242 256000076.661453753710 1 60274.896575321 2023-11-26T21:31:04.107708+00:00 20000076.661333050579 21000000.000671908259 256000076.662001281977 1 60274.896586867 2023-11-26T21:31:05.105307+00:00 20000076.661576166749 21000000.001097135246 256000076.662669599056 1 60274.896598449 2023-11-26T21:31:06.105966+00:00 20000076.661578573287 20999999.999658416957 256000076.661233276129 1 60274.896609975 2023-11-26T21:31:07.101819+00:00 20000076.661374676973 20999999.998631101102 256000076.660002082586 1 60274.896621618 2023-11-26T21:31:08.107782+00:00 20000076.661617383361 20999999.998944953084 256000076.660558640957 1 60274.896633189 2023-11-26T21:31:09.107531+00:00 20000076.661503937095 20999999.999965079129 256000076.661465317011 1 60274.896644766 2023-11-26T21:31:10.107775+00:00 20000076.661574408412 21000000.000921130180 256000076.662491858006 1 60274.896656429 2023-11-26T21:31:11.115458+00:00 20000076.661716256291 21000000.001412674785 256000076.663125246763 1 60274.896667900 2023-11-26T21:31:12.106584+00:00 20000076.661499634385 21000000.000759672374 256000076.662255585194 1 60274.896679504 2023-11-26T21:31:13.109124+00:00 20000076.661529943347 20999999.999719291925 256000076.661245524883 1 60274.896691048 2023-11-26T21:31:14.106531+00:00 20000076.661699380726 20999999.999187290668 256000076.660882979631 1 60274.896702629 2023-11-26T21:31:15.107117+00:00 20000076.661574538797 20999999.999642658979 256000076.661213517189 1 60274.896714149 2023-11-26T21:31:16.102425+00:00 20000076.661499366164 21000000.000574290752 256000076.662069976330 1 60274.896725772 2023-11-26T21:31:17.106675+00:00 20000076.661664731801 21000000.001265816391 256000076.662926852703 1 60274.896737287 2023-11-26T21:31:18.101611+00:00 20000076.661447383463 21000000.000680744648 256000076.662124425173 1 60274.896748891 2023-11-26T21:31:19.104201+00:00 20000076.661595690995 20999999.999552577734 256000076.661144584417 1 60274.896760453 2023-11-26T21:31:20.103121+00:00 20000076.661587994546 20999999.998812045902 256000076.660396337509 1 60274.896772107 2023-11-26T21:31:21.110011+00:00 20000076.661816004664 20999999.999188240618 256000076.661000549793 1 60274.896783665 2023-11-26T21:31:22.108617+00:00 20000076.661599319428 21000000.000309713185 256000076.661905318499 1 60274.896795215 2023-11-26T21:31:23.106602+00:00 20000076.661461733282 21000000.000945448875 256000076.662403494120 1 60274.896806905 2023-11-26T21:31:24.116541+00:00 20000076.661840964109 21000000.000523857772 256000076.662361145020 1 60274.896818297 2023-11-26T21:31:25.100903+00:00 20000076.661463029683 20999999.999399222434 256000076.660858541727 1 60274.896829894 2023-11-26T21:31:26.102818+00:00 20000076.661595646292 20999999.998844016343 256000076.660435974598 1 60274.896841709 2023-11-26T21:31:27.123626+00:00 20000076.661564413458 20999999.999125696719 256000076.660686403513 1 60274.896853025 2023-11-26T21:31:28.101374+00:00 20000076.661632902920 21000000.000222750008 256000076.661851942539 1 60274.896864619 2023-11-26T21:31:29.103072+00:00 20000076.661594454199 21000000.001050323248 256000076.662641078234 1 60274.896876215 2023-11-26T21:31:30.104960+00:00 20000076.661585398018 21000000.000751677901 256000076.662333369255 1 60274.896887800 2023-11-26T21:31:31.105927+00:00 20000076.661346785724 20999999.999952953309 256000076.661296039820 1 60274.896899321 2023-11-26T21:31:32.101327+00:00 20000076.661522801965 20999999.999088916928 256000076.660608023405 1 60274.896910936 2023-11-26T21:31:33.104888+00:00 20000076.661340713501 20999999.999100275338 256000076.660437285900 1 60274.896922495 2023-11-26T21:31:34.103545+00:00 20000076.661731392145 21000000.000215973705 256000076.661943674088 1 60274.896934092 2023-11-26T21:31:35.105561+00:00 20000076.661403376609 21000000.001024421304 256000076.662424117327 1 60274.896945655 2023-11-26T21:31:36.104600+00:00 20000076.661578781903 21000000.001106888056 256000076.662681967020 1 60274.896957242 2023-11-26T21:31:37.105756+00:00 20000076.661514300853 21000000.000202145427 256000076.661712765694 1 60274.896968802 2023-11-26T21:31:38.104482+00:00 20000076.661722283810 20999999.999056331813 256000076.660774916410 1 60274.896980397 2023-11-26T21:31:39.106334+00:00 20000076.661785904318 20999999.999373707920 256000076.661155909300 1 60274.896991991 2023-11-26T21:31:40.107983+00:00 20000076.661507554352 21000000.000193968415 256000076.661697804928 1 60274.897003489 2023-11-26T21:31:41.101427+00:00 20000076.661442425102 21000000.000963643193 256000076.662402361631 1 60274.897015145 2023-11-26T21:31:42.108508+00:00 20000076.661661341786 21000000.000794757158 256000076.662452399731 1 60274.897026626 2023-11-26T21:31:43.100497+00:00 20000076.661581538618 20999999.999841243029 256000076.661419093609 1 60274.897038204 2023-11-26T21:31:44.100820+00:00 20000076.661525152624 20999999.998965479434 256000076.660486936569 1 60274.897049861 2023-11-26T21:31:45.108040+00:00 20000076.661634001881 20999999.998938791454 256000076.660569101572 1 60274.897061373 2023-11-26T21:31:46.102588+00:00 20000076.661635264754 20999999.999891977757 256000076.661523520947 1 60274.897072931 2023-11-26T21:31:47.101250+00:00 20000076.661401059479 21000000.000841658562 256000076.662239015102 1 60274.897084525 2023-11-26T21:31:48.102989+00:00 20000076.661606840789 21000000.000654041767 256000076.662257194519 1 60274.897096173 2023-11-26T21:31:49.109362+00:00 20000076.661479808390 20999999.999750237912 256000076.661226332188 1 60274.897107704 2023-11-26T21:31:50.105574+00:00 20000076.661400780082 20999999.998928792775 256000076.660325884819 1 60274.897119327 2023-11-26T21:31:51.109794+00:00 20000076.661583945155 20999999.999106943607 256000076.660687208176 1 60274.897130861 2023-11-26T21:31:52.106387+00:00 20000076.661622475833 21000000.000344965607 256000076.661963731050 1 60274.897142432 2023-11-26T21:31:53.106122+00:00 20000076.661418851465 21000000.001528427005 256000076.662943601608 1 60274.897154011 2023-11-26T21:31:54.106548+00:00 20000076.661441762000 21000000.001090411097 256000076.662528485060 1 60274.897165561 2023-11-26T21:31:55.104428+00:00 20000076.661522891372 20999999.999968186021 256000076.661487370729 1 60274.897177271 2023-11-26T21:31:56.116211+00:00 20000076.661347236484 20999999.998822223395 256000076.660165756941 1 60274.897188704 2023-11-26T21:31:57.104059+00:00 20000076.661696590483 20999999.998923946172 256000076.660616844893 1 60274.897200271 2023-11-26T21:31:58.103453+00:00 20000076.661568835378 20999999.999784283340 256000076.661349415779 1 60274.897211871 2023-11-26T21:31:59.105673+00:00 20000076.661621421576 21000000.000897895545 256000076.662515610456 1 60274.897223505 2023-11-26T21:32:00.110835+00:00 20000076.661504879594 21000000.001183159649 256000076.662684321404 1 60274.897235038 2023-11-26T21:32:01.107306+00:00 20000076.661512505263 21000000.000270493329 256000076.661779284477 1 60274.897246890 2023-11-26T21:32:02.131309+00:00 20000076.661635547876 20999999.998979594558 256000076.660611450672 1 60274.897258249 2023-11-26T21:32:03.112719+00:00 20000076.661485671997 20999999.998527847230 256000076.660009831190 1 60274.897269804 2023-11-26T21:32:04.111032+00:00 20000076.661593332887 20999999.999469570816 256000076.661059200764 1 60274.897281416 2023-11-26T21:32:05.114353+00:00 20000076.661341056228 21000000.000390499830 256000076.661727845669 1 60274.897292926 2023-11-26T21:32:06.108805+00:00 20000076.661615729332 21000000.000628650188 256000076.662240684032 1 60274.897304478 2023-11-26T21:32:07.106904+00:00 20000076.661439262331 20999999.999898876995 256000076.661334455013 1 60274.897316076 2023-11-26T21:32:08.108987+00:00 20000076.661540895700 20999999.999058775604 256000076.660595983267 1 60274.897327634 2023-11-26T21:32:09.107569+00:00 20000076.661715775728 20999999.999065287411 256000076.660777360201 1 60274.897339275 2023-11-26T21:32:10.113321+00:00 20000076.661589816213 20999999.999994996935 256000076.661581099033 1 60274.897350858 2023-11-26T21:32:11.114157+00:00 20000076.661612410098 21000000.000929709524 256000076.662538439035 1 60274.897362384 2023-11-26T21:32:12.110005+00:00 20000076.661626152694 21000000.000970218331 256000076.662592679262 1 60274.897373863 2023-11-26T21:32:13.101738+00:00 20000076.661493252963 21000000.000022694468 256000076.661512255669 1 60274.897385674 2023-11-26T21:32:14.122244+00:00 20000076.661571778357 20999999.999064028263 256000076.660632103682 1 60274.897397075 2023-11-26T21:32:15.107289+00:00 20000076.661546833813 20999999.999028641731 256000076.660571783781 1 60274.897408602 2023-11-26T21:32:16.103253+00:00 20000076.661526966840 20999999.999880209565 256000076.661403477192 1 60274.897420152 2023-11-26T21:32:17.101105+00:00 20000076.661750555038 21000000.000909846276 256000076.662656694651 1 60274.897431946 2023-11-26T21:32:18.120168+00:00 20000076.661598015577 21000000.001124832779 256000076.662719160318 1 60274.897443303 2023-11-26T21:32:19.101378+00:00 20000076.661376934499 21000000.000137429684 256000076.661510646343 1 60274.897454921 2023-11-26T21:32:20.105188+00:00 20000076.661596540362 20999999.998990178108 256000076.660583019257 1 60274.897466469 2023-11-26T21:32:21.102878+00:00 20000076.661576598883 20999999.998943261802 256000076.660516172647 1 60274.897478036 2023-11-26T21:32:22.102261+00:00 20000076.661219090223 20999999.999922960997 256000076.661138355732 1 60274.897489602 2023-11-26T21:32:23.101569+00:00 20000076.661503881216 21000000.001033600420 256000076.662533789873 1 60274.897501283 2023-11-26T21:32:24.110880+00:00 20000076.661596920341 21000000.001209277660 256000076.662802517414 1 60274.897512770 2023-11-26T21:32:25.103333+00:00 20000076.661682046950 21000000.000350154936 256000076.662028491497 1 60274.897524355 2023-11-26T21:32:26.104271+00:00 20000076.661518093199 20999999.999772839248 256000076.661287248135 1 60274.897535886 2023-11-26T21:32:27.100511+00:00 20000076.661591142416 20999999.999510828406 256000076.661098271608 1 60274.897547473 2023-11-26T21:32:28.101709+00:00 20000076.661593366414 21000000.000176105648 256000076.661765784025 1 60274.897559023 2023-11-26T21:32:29.099546+00:00 20000076.661547958851 21000000.000833146274 256000076.662377417088 1 60274.897570637 2023-11-26T21:32:30.103032+00:00 20000076.661730106920 21000000.000677876174 256000076.662404298782 1 60274.897582194 2023-11-26T21:32:31.101541+00:00 20000076.661677643657 20999999.999425068498 256000076.661099016666 1 60274.897593783 2023-11-26T21:32:32.102867+00:00 20000076.661530483514 20999999.998890195042 256000076.660416990519 1 60274.897605422 2023-11-26T21:32:33.108443+00:00 20000076.661601632833 20999999.998880855739 256000076.660478800535 1 60274.897616909 2023-11-26T21:32:34.100970+00:00 20000076.661642625928 20999999.999895967543 256000076.661534905434 1 60274.897628859 2023-11-26T21:32:35.133426+00:00 20000076.661260500550 21000000.000943884254 256000076.662200689316 1 60274.897640123 2023-11-26T21:32:36.106623+00:00 20000076.661579445004 21000000.001403875649 256000076.662979602814 1 60274.897651630 2023-11-26T21:32:37.100796+00:00 20000076.661543592811 21000000.000601299107 256000076.662141203880 1 60274.897663240 2023-11-26T21:32:38.103965+00:00 20000076.661553394049 20999999.999335013330 256000076.660884708166 1 60274.897674864 2023-11-26T21:32:39.108268+00:00 20000076.661603368819 20999999.999253738672 256000076.660853415728 1 60274.897686412 2023-11-26T21:32:40.105959+00:00 20000076.661599803716 20999999.999713469297 256000076.661309599876 1 60274.897697919 2023-11-26T21:32:41.100157+00:00 20000076.661504726857 21000000.000718463212 256000076.662219494581 1 60274.897709574 2023-11-26T21:32:42.107138+00:00 20000076.661422770470 21000000.001135874540 256000076.662554949522 1 60274.897721094 2023-11-26T21:32:43.102504+00:00 20000076.661601342261 21000000.000207792968 256000076.661805421114 1 60274.897732690 2023-11-26T21:32:44.104368+00:00 20000076.661652088165 20999999.999146122485 256000076.660794526339 1 60274.897744399 2023-11-26T21:32:45.116114+00:00 20000076.661393325776 20999999.998637817800 256000076.660027444363 1 60274.897755814 2023-11-26T21:32:46.102296+00:00 20000076.661542229354 20999999.999526381493 256000076.661064922810 1 60274.897767419 2023-11-26T21:32:47.105000+00:00 20000076.661557972431 21000000.000698115677 256000076.662252396345 1 60274.897779037 2023-11-26T21:32:48.108787+00:00 20000076.661491975188 21000000.001161955297 256000076.662650227547 1 60274.897790629 2023-11-26T21:32:49.110350+00:00 20000076.661534428596 21000000.000206198543 256000076.661736935377 1 60274.897802310 2023-11-26T21:32:50.119598+00:00 20000076.661578662694 20999999.998918592930 256000076.660493552685 1 60274.897813781 2023-11-26T21:32:51.110680+00:00 20000076.661762434989 20999999.998698171228 256000076.660456925631 1 60274.897825285 2023-11-26T21:32:52.104624+00:00 20000076.661514785141 20999999.999598171562 256000076.661109268665 1 60274.897836872 2023-11-26T21:32:53.105784+00:00 20000076.661301717162 21000000.000553421676 256000076.661851465702 1 60274.897848462 2023-11-26T21:32:54.107113+00:00 20000076.661889728159 21000000.000880498439 256000076.662766546011 1 60274.897860012 2023-11-26T21:32:55.105019+00:00 20000076.661525622010 21000000.000202082098 256000076.661724030972 1 60274.897871616 2023-11-26T21:32:56.107636+00:00 20000076.661670032889 20999999.999158892781 256000076.660825222731 1 60274.897883169 2023-11-26T21:32:57.105827+00:00 20000076.661644905806 20999999.998861022294 256000076.660502225161 1 60274.897894735 2023-11-26T21:32:58.105140+00:00 20000076.661434974521 20999999.999499164522 256000076.660930454731 1 60274.897906327 2023-11-26T21:32:59.106610+00:00 20000076.661435600370 21000000.000628706068 256000076.662060618401 1 60274.897917890 2023-11-26T21:33:00.105674+00:00 20000076.661649800837 21000000.001207243651 256000076.662853330374 1 60274.897929559 2023-11-26T21:33:01.113859+00:00 20000076.661446373910 21000000.001029163599 256000076.662471830845 1 60274.897941128 2023-11-26T21:33:02.113445+00:00 20000076.661609064788 20999999.999903764576 256000076.661509126425 1 60274.897952643 2023-11-26T21:33:03.108390+00:00 20000076.661638770252 20999999.999129351228 256000076.660764425993 1 60274.897964147 2023-11-26T21:33:04.102291+00:00 20000076.661460101604 20999999.999552141875 256000076.661008536816 1 60274.897975756 2023-11-26T21:33:05.105329+00:00 20000076.661485206336 21000000.000548880547 256000076.662030369043 1 60274.897987301 2023-11-26T21:33:06.102823+00:00 20000076.661620832980 21000000.001081485301 256000076.662698626518 1 60274.897998853 2023-11-26T21:33:07.100846+00:00 20000076.661554090679 21000000.000667463988 256000076.662217855453 1 60274.898010401 2023-11-26T21:33:08.098600+00:00 20000076.661511573941 20999999.999618720263 256000076.661126583815 1 60274.898022019 2023-11-26T21:33:09.102415+00:00 20000076.661604609340 20999999.998882595450 256000076.660483509302 1 60274.898033589 2023-11-26T21:33:10.102049+00:00 20000076.661494519562 20999999.999367441982 256000076.660858273506 1 60274.898045219 2023-11-26T21:33:11.106883+00:00 20000076.661572169513 21000000.000564865768 256000076.662133336067 1 60274.898056732 2023-11-26T21:33:12.101700+00:00 20000076.661584116518 21000000.001253169030 256000076.662833571434 1 60274.898068371 2023-11-26T21:33:13.107295+00:00 20000076.661374736577 21000000.000600568950 256000076.661971628666 1 60274.898079920 2023-11-26T21:33:14.105100+00:00 20000076.661591019481 20999999.999182634056 256000076.660769969225 1 60274.898091535 2023-11-26T21:33:15.108600+00:00 20000076.661690272391 20999999.998477023095 256000076.660163581371 1 60274.898103049 2023-11-26T21:33:16.103439+00:00 20000076.661394637078 20999999.998994380236 256000076.660385310650 1 60274.898114651 2023-11-26T21:33:17.105860+00:00 20000076.661699265242 21000000.000211875886 256000076.661907434464 1 60274.898126261 2023-11-26T21:33:18.108936+00:00 20000076.661654874682 21000000.000757023692 256000076.662408232689 1 60274.898137799 2023-11-26T21:33:19.105800+00:00 20000076.661590978503 21000000.000476554036 256000076.662063837051 1 60274.898149305 2023-11-26T21:33:20.099942+00:00 20000076.661548145115 20999999.999447926879 256000076.660992383957 1 60274.898160935 2023-11-26T21:33:21.104803+00:00 20000076.661340843886 20999999.998921725899 256000076.660258859396 1 60274.898172567 2023-11-26T21:33:22.109788+00:00 20000076.661367412657 20999999.999297782779 256000076.660661518574 1 60274.898184041 2023-11-26T21:33:23.101133+00:00 20000076.661656033248 21000000.000336069614 256000076.661988407373 1 60274.898195663 2023-11-26T21:33:24.105342+00:00 20000076.661595370620 21000000.001140892506 256000076.662732571363 1 60274.898207244 2023-11-26T21:33:25.105926+00:00 20000076.661456029862 21000000.000672448426 256000076.662124782801 1 60274.898218851 2023-11-26T21:33:26.108697+00:00 20000076.661701600999 20999999.999538101256 256000076.661235988140 1 60274.898230411 2023-11-26T21:33:27.107526+00:00 20000076.661739479750 20999999.998917423189 256000076.660653203726 1 60274.898242029 2023-11-26T21:33:28.111311+00:00 20000076.661498736590 20999999.999299932271 256000076.660794973373 1 60274.898253589 2023-11-26T21:33:29.110128+00:00 20000076.661437243223 21000000.000491112471 256000076.661924660206 1 60274.898265117 2023-11-26T21:33:30.106095+00:00 20000076.661717340350 21000000.001106083393 256000076.662819743156 1 60274.898276732 2023-11-26T21:33:31.109656+00:00 20000076.661718968302 21000000.000688664615 256000076.662403941154 1 60274.898288262 2023-11-26T21:33:32.105818+00:00 20000076.661356519908 20999999.999439287931 256000076.660792112350 1 60274.898299796 2023-11-26T21:33:33.102329+00:00 20000076.661675099283 20999999.999019455165 256000076.660690844059 1 60274.898311457 2023-11-26T21:33:34.109856+00:00 20000076.661542832851 20999999.999782141298 256000076.661321282387 1 60274.898322972 2023-11-26T21:33:35.104811+00:00 20000076.661739394069 21000000.001126043499 256000076.662861764431 1 60274.898334553 2023-11-26T21:33:36.105380+00:00 20000076.661708362401 21000000.001667261124 256000076.663371920586 1 60274.898346123 2023-11-26T21:33:37.105033+00:00 20000076.661611426622 21000000.000942334533 256000076.662550091743 1 60274.898357710 2023-11-26T21:33:38.106123+00:00 20000076.661408808082 20999999.999895453453 256000076.661300569773 1 60274.898369296 2023-11-26T21:33:39.107167+00:00 20000076.661663796753 20999999.999043650925 256000076.660703748465 1 60274.898380854 2023-11-26T21:33:40.105761+00:00 20000076.661318931729 20999999.999152049422 256000076.660467296839 1 60274.898392438 2023-11-26T21:33:41.106670+00:00 20000076.661500297487 21000000.000158645213 256000076.661655247211 1 60274.898404069 2023-11-26T21:33:42.111534+00:00 20000076.661784183234 21000000.001006625593 256000076.662787109613 1 60274.898415605 2023-11-26T21:33:43.108219+00:00 20000076.661583509296 21000000.000518999994 256000076.662098824978 1 60274.898427100 2023-11-26T21:33:44.101464+00:00 20000076.661547288299 20999999.999458640814 256000076.661002218723 1 60274.898438745 2023-11-26T21:33:45.107540+00:00 20000076.661533661187 20999999.998882934451 256000076.660412907600 1 60274.898450251 2023-11-26T21:33:46.101685+00:00 20000076.661625757813 20999999.999186873436 256000076.660808920860 1 60274.898461966 2023-11-26T21:33:47.113868+00:00 20000076.661485865712 21000000.000463221222 256000076.661945402622 1 60274.898473449 2023-11-26T21:33:48.105968+00:00 20000076.661439150572 21000000.001385644078 256000076.662821084261 1 60274.898485016 2023-11-26T21:33:49.105370+00:00 20000076.661861944944 21000000.000928618014 256000076.662786871195 1 60274.898496572 2023-11-26T21:33:50.103845+00:00 20000076.661310687661 20999999.999834753573 256000076.661141753197 1 60274.898508140 2023-11-26T21:33:51.103283+00:00 20000076.661735478789 20999999.998938832432 256000076.660670608282 1 60274.898519753 2023-11-26T21:33:52.106654+00:00 20000076.661557156593 20999999.999155901372 256000076.660709381104 1 60274.898531371 2023-11-26T21:33:53.110448+00:00 20000076.661681108177 21000000.000254254788 256000076.661931663752 1 60274.898542880 2023-11-26T21:33:54.104843+00:00 20000076.661619056016 21000000.000982213765 256000076.662597596645 1 60274.898554434 2023-11-26T21:33:55.103058+00:00 20000076.661514893174 21000000.000717874616 256000076.662229061127 1 60274.898566036 2023-11-26T21:33:56.105484+00:00 20000076.661633554846 20999999.999788600951 256000076.661418467760 1 60274.898577667 2023-11-26T21:33:57.110398+00:00 20000076.661471895874 20999999.998894415796 256000076.660362631083 1 60274.898589226 2023-11-26T21:33:58.109122+00:00 20000076.661670092493 20999999.999129373580 256000076.660795778036 1 60274.898600741 2023-11-26T21:33:59.104022+00:00 20000076.661436513066 21000000.000207237899 256000076.661640048027 1 60274.898612349 2023-11-26T21:34:00.106949+00:00 20000076.661748509854 21000000.001264292747 256000076.663009107113 1 60274.898623856 2023-11-26T21:34:01.101145+00:00 20000076.661450345069 21000000.001125022769 256000076.662571698427 1 60274.898635496 2023-11-26T21:34:02.106873+00:00 20000076.661574136466 20999999.999730017036 256000076.661300450563 1 60274.898647134 2023-11-26T21:34:03.112371+00:00 20000076.661692675203 20999999.998797811568 256000076.660486787558 1 60274.898658721 2023-11-26T21:34:04.113484+00:00 20000076.661479584873 20999999.998951341957 256000076.660427242517 1 60274.898670220 2023-11-26T21:34:05.107031+00:00 20000076.661520984024 21000000.000053510070 256000076.661570817232 1 60274.898681823 2023-11-26T21:34:06.109496+00:00 20000076.661509107798 21000000.000789873302 256000076.662295281887 1 60274.898693338 2023-11-26T21:34:07.104354+00:00 20000076.661637116224 21000000.000825580209 256000076.662459015846 1 60274.898704916 2023-11-26T21:34:08.104716+00:00 20000076.661862593144 20999999.999876152724 256000076.661735028028 1 60274.898716544 2023-11-26T21:34:09.109439+00:00 20000076.661532439291 20999999.999061554670 256000076.660590291023 1 60274.898728098 2023-11-26T21:34:10.107665+00:00 20000076.661557149142 20999999.999128825963 256000076.660682260990 1 60274.898739702 2023-11-26T21:34:11.110229+00:00 20000076.661457981914 20999999.999831002206 256000076.661285281181 1 60274.898751209 2023-11-26T21:34:12.104465+00:00 20000076.661533422768 21000000.000801850110 256000076.662331581116 1 60274.898762761 2023-11-26T21:34:13.102568+00:00 20000076.661846149713 21000000.000439230353 256000076.662281692028 1 60274.898774356 2023-11-26T21:34:14.104313+00:00 20000076.661396447569 20999999.999723665416 256000076.661116421223 1 60274.898785967 2023-11-26T21:34:15.107551+00:00 20000076.661679193377 20999999.998893659562 256000076.660569131374 1 60274.898797528 2023-11-26T21:34:16.106409+00:00 20000076.661541596055 20999999.999063447118 256000076.660601317883 1 60274.898809131 2023-11-26T21:34:17.108886+00:00 20000076.661687016487 20999999.999949436635 256000076.661632746458 1 60274.898820677 2023-11-26T21:34:18.106505+00:00 20000076.661196965724 21000000.000890184194 256000076.662083476782 1 60274.898832263 2023-11-26T21:34:19.107509+00:00 20000076.661764934659 21000000.000968877226 256000076.662730097771 1 60274.898843804 2023-11-26T21:34:20.104682+00:00 20000076.661336679012 20999999.999963212758 256000076.661296218634 1 60274.898855394 2023-11-26T21:34:21.106058+00:00 20000076.661472469568 20999999.999000426382 256000076.660469204187 1 60274.898866982 2023-11-26T21:34:22.107265+00:00 20000076.661552608013 20999999.998919803649 256000076.660468727350 1 60274.898878478 2023-11-26T21:34:23.100490+00:00 20000076.661482010037 20999999.999988749623 256000076.661467045546 1 60274.898890154 2023-11-26T21:34:24.109263+00:00 20000076.661542050540 21000000.000970013440 256000076.662508368492 1 60274.898901639 2023-11-26T21:34:25.101613+00:00 20000076.661471452564 21000000.001101836562 256000076.662569612265 1 60274.898913272 2023-11-26T21:34:26.106718+00:00 20000076.661615747958 20999999.999981597066 256000076.661593645811 1 60274.898924783 2023-11-26T21:34:27.101236+00:00 20000076.661405023187 20999999.999078970402 256000076.660480290651 1 60274.898936408 2023-11-26T21:34:28.105653+00:00 20000076.661764863878 20999999.999122403562 256000076.660883575678 1 60274.898947942 2023-11-26T21:34:29.102209+00:00 20000076.661286897957 21000000.000176578760 256000076.661459773779 1 60274.898959626 2023-11-26T21:34:30.111671+00:00 20000076.661758940667 21000000.001203604043 256000076.662958830595 1 60274.898971111 2023-11-26T21:34:31.103934+00:00 20000076.661470528692 21000000.001139499247 256000076.662606328726 1 60274.898982669 2023-11-26T21:34:32.102602+00:00 20000076.661425653845 21000000.000125974417 256000076.661547929049 1 60274.898994228 2023-11-26T21:34:33.101296+00:00 20000076.661591306329 20999999.999123096466 256000076.660710692406 1 60274.899005910 2023-11-26T21:34:34.110660+00:00 20000076.661481268704 20999999.999235894531 256000076.660713464022 1 60274.899017438 2023-11-26T21:34:35.106653+00:00 20000076.661665815860 21000000.000032059848 256000076.661694198847 1 60274.899028944 2023-11-26T21:34:36.100751+00:00 20000076.661299031228 21000000.001126874238 256000076.662422209978 1 60274.899040664 2023-11-26T21:34:37.113330+00:00 20000076.661528166384 21000000.001241873950 256000076.662766337395 1 60274.899052123 2023-11-26T21:34:38.103423+00:00 20000076.661517873406 21000000.000296570361 256000076.661810755730 1 60274.899063669 2023-11-26T21:34:39.101015+00:00 20000076.661451306194 20999999.999159052968 256000076.660606652498 1 60274.899075326 2023-11-26T21:34:40.108172+00:00 20000076.661603912711 20999999.998822290450 256000076.660422503948 1 60274.899086874 2023-11-26T21:34:41.105942+00:00 20000076.661546573043 20999999.999586567283 256000076.661129474640 1 60274.899098428 2023-11-26T21:34:42.104128+00:00 20000076.661681897938 21000000.000551298261 256000076.662229478359 1 60274.899110073 2023-11-26T21:34:43.110330+00:00 20000076.661459401250 21000000.000630848110 256000076.662086546421 1 60274.899121552 2023-11-26T21:34:44.102119+00:00 20000076.661453921348 20999999.999835591763 256000076.661285817623 1 60274.899133177 2023-11-26T21:34:45.106467+00:00 20000076.661686152220 20999999.998793609440 256000076.660476058722 1 60274.899144737 2023-11-26T21:34:46.105254+00:00 20000076.661618199199 20999999.998942978680 256000076.660557478666 1 60274.899156285 2023-11-26T21:34:47.103025+00:00 20000076.661477293819 20999999.999918866903 256000076.661392480135 1 60274.899167904 2023-11-26T21:34:48.106887+00:00 20000076.661419350654 21000000.001088079065 256000076.662503749132 1 60274.899179600 2023-11-26T21:34:49.117468+00:00 20000076.661596689373 21000000.001273538917 256000076.662866532803 1 60274.899191042 2023-11-26T21:34:50.106032+00:00 20000076.661635380238 21000000.000589367002 256000076.662221044302 1 60274.899202615 2023-11-26T21:34:51.105913+00:00 20000076.661805115640 20999999.999335825443 256000076.661137253046 1 60274.899214182 2023-11-26T21:34:52.105309+00:00 20000076.661213085055 20999999.998959217221 256000076.660168588161 1 60274.899225740 2023-11-26T21:34:53.103915+00:00 20000076.661754243076 20999999.999535731971 256000076.661286294460 1 60274.899237358 2023-11-26T21:34:54.107786+00:00 20000076.661680914462 21000000.000668846071 256000076.662346065044 1 60274.899248950 2023-11-26T21:34:55.109277+00:00 20000076.661364790052 21000000.001078944653 256000076.662440031767 1 60274.899260479 2023-11-26T21:34:56.105370+00:00 20000076.661567091942 21000000.000241965055 256000076.661805361509 1 60274.899272139 2023-11-26T21:34:57.112782+00:00 20000076.661695942283 20999999.999066505581 256000076.660758733749 1 60274.899283601 2023-11-26T21:34:58.103125+00:00 20000076.661575939506 20999999.998677875847 256000076.660250127316 1 60274.899295214 2023-11-26T21:34:59.106489+00:00 20000076.661519180983 20999999.999539427459 256000076.661054909229 1 60274.899306912 2023-11-26T21:35:00.117241+00:00 20000076.661336038262 21000000.000638682395 256000076.661971032619 1 60274.899318357 2023-11-26T21:35:01.106031+00:00 20000076.661676600575 21000000.000972896814 256000076.662645816803 1 60274.899330437 2023-11-26T21:35:02.149765+00:00 20000076.661363333464 21000000.000560991466 256000076.661920636892 1 60274.899341562 2023-11-26T21:35:03.110953+00:00 20000076.661936122924 20999999.999743990600 256000076.661676436663 1 60274.899353195 2023-11-26T21:35:04.116050+00:00 20000076.661353297532 20999999.998984958977 256000076.660334557295 1 60274.899364667 2023-11-26T21:35:05.107265+00:00 20000076.661645706743 20999999.999808873981 256000076.661450892687 1 60274.899376228 2023-11-26T21:35:06.106087+00:00 20000076.661560196429 21000000.001285057515 256000076.662841558456 1 60274.899387880 2023-11-26T21:35:07.112831+00:00 20000076.661491878331 21000000.001087602228 256000076.662575781345 1 60274.899399324 2023-11-26T21:35:08.101599+00:00 20000076.661464873701 21000000.000068545341 256000076.661529719830 1 60274.899410916 2023-11-26T21:35:09.103123+00:00 20000076.661832403392 20999999.998804017901 256000076.660632729530 1 60274.899422480 2023-11-26T21:35:10.102276+00:00 20000076.661498971283 20999999.998262159526 256000076.659757435322 1 60274.899434072 2023-11-26T21:35:11.103864+00:00 20000076.661503233016 20999999.999206665903 256000076.660706192255 1 60274.899445710 2023-11-26T21:35:12.109341+00:00 20000076.661459118128 21000000.000719927251 256000076.662175357342 1 60274.899457228 2023-11-26T21:35:13.104527+00:00 20000076.661881688982 21000000.001266118139 256000076.663144111633 1 60274.899468802 2023-11-26T21:35:14.104467+00:00 20000076.661392629147 21000000.000649414957 256000076.662038356066 1 60274.899480359 2023-11-26T21:35:15.103040+00:00 20000076.661496393383 20999999.999438848346 256000076.660931557417 1 60274.899491931 2023-11-26T21:35:16.102857+00:00 20000076.661535494030 20999999.998868290335 256000076.660400092602 1 60274.899503508 2023-11-26T21:35:17.103105+00:00 20000076.661740474403 20999999.999470259994 256000076.661207050085 1 60274.899515070 2023-11-26T21:35:18.102000+00:00 20000076.661591418087 21000000.000637091696 256000076.662224799395 1 60274.899526677 2023-11-26T21:35:19.104922+00:00 20000076.661443289369 21000000.001154687256 256000076.662594288588 1 60274.899538267 2023-11-26T21:35:20.106260+00:00 20000076.661625027657 21000000.000379588455 256000076.662000924349 1 60274.899549825 2023-11-26T21:35:21.104837+00:00 20000076.661495082080 20999999.999291919172 256000076.660783320665 1 60274.899561410 2023-11-26T21:35:22.105805+00:00 20000076.661430973560 20999999.998947948217 256000076.660375237465 1 60274.899573089 2023-11-26T21:35:23.114861+00:00 20000076.661577709019 20999999.999552737921 256000076.661126732826 1 60274.899584505 2023-11-26T21:35:24.101206+00:00 20000076.661765225232 21000000.000935230404 256000076.662696748972 1 60274.899596089 2023-11-26T21:35:25.102087+00:00 20000076.661681972444 21000000.001519594342 256000076.663197875023 1 60274.899607670 2023-11-26T21:35:26.102689+00:00 20000076.661371290684 21000000.000553026795 256000076.661920607090 1 60274.899619248 2023-11-26T21:35:27.103003+00:00 20000076.661472484469 20999999.999647364020 256000076.661116182804 1 60274.899630889 2023-11-26T21:35:28.108839+00:00 20000076.661434184760 20999999.999331265688 256000076.660761743784 1 60274.899642372 2023-11-26T21:35:29.100895+00:00 20000076.661397777498 20999999.999698691070 256000076.661092787981 1 60274.899653965 2023-11-26T21:35:30.102537+00:00 20000076.661510877311 21000000.000357102603 256000076.661864280701 1 60274.899665515 2023-11-26T21:35:31.100493+00:00 20000076.661643680185 21000000.001179698855 256000076.662819683552 1 60274.899677160 2023-11-26T21:35:32.106598+00:00 20000076.661588542163 21000000.000871378928 256000076.662456244230 1 60274.899688706 2023-11-26T21:35:33.104157+00:00 20000076.661619722843 20999999.999506697059 256000076.661122739315 1 60274.899700338 2023-11-26T21:35:34.109217+00:00 20000076.661625254899 20999999.998592395335 256000076.660213977098 1 60274.899711899 2023-11-26T21:35:35.108117+00:00 20000076.661605644971 20999999.998939767480 256000076.660541713238 1 60274.899723471 2023-11-26T21:35:36.107894+00:00 20000076.661548625678 21000000.000103417784 256000076.661648333073 1 60274.899735011 2023-11-26T21:35:37.104930+00:00 20000076.661701273173 21000000.001091487706 256000076.662789046764 1 60274.899746559 2023-11-26T21:35:38.102695+00:00 20000076.661583527923 21000000.000799763948 256000076.662379622459 1 60274.899758182 2023-11-26T21:35:39.106931+00:00 20000076.661568872631 21000000.000047575682 256000076.661612749100 1 60274.899769729 2023-11-26T21:35:40.104553+00:00 20000076.661454740912 20999999.999488506466 256000076.660939544439 1 60274.899781336 2023-11-26T21:35:41.107425+00:00 20000076.661314915866 20999999.999852783978 256000076.661163985729 1 60274.899792940 2023-11-26T21:35:42.110028+00:00 20000076.661704510450 21000000.000183600932 256000076.661884427071 1 60274.899804515 2023-11-26T21:35:43.110093+00:00 20000076.661597803235 21000000.000836212188 256000076.662430346012 1 60274.899816195 2023-11-26T21:35:44.119314+00:00 20000076.661410544068 21000000.000108346343 256000076.661515206099 1 60274.899827650 2023-11-26T21:35:45.108996+00:00 20000076.661650180817 20999999.998849291354 256000076.660495787859 1 60274.899839129 2023-11-26T21:35:46.100749+00:00 20000076.661586843431 20999999.998550295830 256000076.660133451223 1 60274.899850780 2023-11-26T21:35:47.107365+00:00 20000076.661375071853 20999999.999141458422 256000076.660512834787 1 60274.899862332 2023-11-26T21:35:48.105514+00:00 20000076.661579992622 21000000.000324223191 256000076.661900520325 1 60274.899873916 2023-11-26T21:35:49.106304+00:00 20000076.661634705961 21000000.000945083797 256000076.662576109171 1 60274.899885496 2023-11-26T21:35:50.106874+00:00 20000076.661707907915 21000000.000668641180 256000076.662372857332 1 60274.899897068 2023-11-26T21:35:51.106656+00:00 20000076.661599036306 20999999.999661214650 256000076.661256551743 1 60274.899908696 2023-11-26T21:35:52.111310+00:00 20000076.661730818450 20999999.998880337924 256000076.660607457161 1 60274.899920259 2023-11-26T21:35:53.110356+00:00 20000076.661447942257 20999999.999176479876 256000076.660620719194 1 60274.899931779 2023-11-26T21:35:54.105672+00:00 20000076.661700893193 21000000.000353325158 256000076.662050545216 1 60274.899943324 2023-11-26T21:35:55.103169+00:00 20000076.661303177476 21000000.001231055707 256000076.662530541420 1 60274.899954942 2023-11-26T21:35:56.106954+00:00 20000076.661692548543 21000000.000943157822 256000076.662632018328 1 60274.899966514 2023-11-26T21:35:57.106827+00:00 20000076.661430992186 20999999.999764576554 256000076.661191850901 1 60274.899978007 2023-11-26T21:35:58.099773+00:00 20000076.661536205560 20999999.998900745064 256000076.660433262587 1 60274.899989652 2023-11-26T21:35:59.105991+00:00 20000076.661739293486 20999999.999263282865 256000076.660998880863 1 60274.900001200 2023-11-26T21:36:00.103670+00:00 20000076.661485344172 21000000.000258143991 256000076.661739796400 1 60274.900012781 2023-11-26T21:36:01.104260+00:00 20000076.661619361490 21000000.000782929361 256000076.662398606539 1 60274.900025341 2023-11-26T21:36:02.189477+00:00 20000076.661556035280 21000000.000762585551 256000076.662314921618 1 60274.900036088 2023-11-26T21:36:03.117983+00:00 20000076.661608733237 20999999.999807562679 256000076.661412596703 1 60274.900047575 2023-11-26T21:36:04.110473+00:00 20000076.661574579775 20999999.998596649617 256000076.660167515278 1 60274.900059130 2023-11-26T21:36:05.108819+00:00 20000076.661620836705 20999999.999161228538 256000076.660778373480 1 60274.900070662 2023-11-26T21:36:06.105175+00:00 20000076.661335356534 21000000.000282801688 256000076.661614447832 1 60274.900082240 2023-11-26T21:36:07.105522+00:00 20000076.661473907530 21000000.001151755452 256000076.662621945143 1 60274.900093854 2023-11-26T21:36:08.108966+00:00 20000076.661553591490 21000000.000910766423 256000076.662460654974 1 60274.900105366 2023-11-26T21:36:09.103617+00:00 20000076.661574527621 20999999.999927073717 256000076.661497890949 1 60274.900117008 2023-11-26T21:36:10.109525+00:00 20000076.661768689752 20999999.999074220657 256000076.660839200020 1 60274.900128543 2023-11-26T21:36:11.106137+00:00 20000076.661519415677 20999999.999134391546 256000076.660650104284 1 60274.900140242 2023-11-26T21:36:12.116862+00:00 20000076.661442216486 21000000.000136625022 256000076.661575138569 1 60274.900151743 2023-11-26T21:36:13.110566+00:00 20000076.661522548646 21000000.001058917493 256000076.662577748299 1 60274.900163248 2023-11-26T21:36:14.104609+00:00 20000076.661504898220 21000000.000874947757 256000076.662376135588 1 60274.900174862 2023-11-26T21:36:15.108109+00:00 20000076.661425884813 20999999.999826584011 256000076.661248773336 1 60274.900186361 2023-11-26T21:36:16.101586+00:00 20000076.661653522402 20999999.998941101134 256000076.660590916872 1 60274.900198054 2023-11-26T21:36:17.111879+00:00 20000076.661497786641 20999999.999004635960 256000076.660498738289 1 60274.900209740 2023-11-26T21:36:18.121536+00:00 20000076.661637593061 20999999.999997850507 256000076.661631762981 1 60274.900221121 2023-11-26T21:36:19.104793+00:00 20000076.661336187273 21000000.000939887017 256000076.662272363901 1 60274.900232640 2023-11-26T21:36:20.100098+00:00 20000076.661651954055 21000000.000907853246 256000076.662556111813 1 60274.900244290 2023-11-26T21:36:21.106690+00:00 20000076.661491692066 21000000.000109400600 256000076.661597400904 1 60274.900255901 2023-11-26T21:36:22.109874+00:00 20000076.661739166826 20999999.999128907919 256000076.660864382982 1 60274.900267537 2023-11-26T21:36:23.115175+00:00 20000076.661393992603 20999999.999319940805 256000076.660710245371 1 60274.900279046 2023-11-26T21:36:24.109527+00:00 20000076.661463763565 21000000.000168684870 256000076.661628752947 1 60274.900290585 2023-11-26T21:36:25.106565+00:00 20000076.661702737212 21000000.001001626253 256000076.662700653076 1 60274.900302205 2023-11-26T21:36:26.110539+00:00 20000076.661526847631 21000000.001294974238 256000076.662818133831 1 60274.900313704 2023-11-26T21:36:27.104027+00:00 20000076.661487080157 21000000.000474467874 256000076.661957830191 1 60274.900325257 2023-11-26T21:36:28.102246+00:00 20000076.661642536521 20999999.999430160969 256000076.661068975925 1 60274.900336862 2023-11-26T21:36:29.104840+00:00 20000076.661391451955 20999999.999277375638 256000076.660665154457 1 60274.900348469 2023-11-26T21:36:30.107710+00:00 20000076.661634292454 20999999.999986708164 256000076.661617308855 1 60274.900359978 2023-11-26T21:36:31.102139+00:00 20000076.661475699395 21000000.000966500491 256000076.662438482046 1 60274.900371567 2023-11-26T21:36:32.103438+00:00 20000076.661460258067 21000000.000988435000 256000076.662444978952 1 60274.900383160 2023-11-26T21:36:33.104971+00:00 20000076.661572325975 21000000.000036917627 256000076.661605566740 1 60274.900394738 2023-11-26T21:36:34.105333+00:00 20000076.661601532251 20999999.998754009604 256000076.660351872444 1 60274.900406492 2023-11-26T21:36:35.120937+00:00 20000076.661561854184 20999999.998563054949 256000076.660121202469 1 60274.900417883 2023-11-26T21:36:36.105116+00:00 20000076.661684583873 20999999.999594137073 256000076.661275029182 1 60274.900429502 2023-11-26T21:36:37.108929+00:00 20000076.661663349718 21000000.000768266618 256000076.662427932024 1 60274.900441041 2023-11-26T21:36:38.105970+00:00 20000076.661312401295 21000000.000871047378 256000076.662179768085 1 60274.900452576 2023-11-26T21:36:39.102577+00:00 20000076.661798894405 20999999.999907139689 256000076.661702334881 1 60274.900464232 2023-11-26T21:36:40.109643+00:00 20000076.661569748074 20999999.999103590846 256000076.660669654608 1 60274.900475806 2023-11-26T21:36:41.109586+00:00 20000076.661644194275 20999999.999168135226 256000076.660808622837 1 60274.900487368 2023-11-26T21:36:42.108561+00:00 20000076.661394249648 21000000.000025171787 256000076.661415725946 1 60274.900498927 2023-11-26T21:36:43.107299+00:00 20000076.661667298526 21000000.000898543745 256000076.662562131882 1 60274.900510516 2023-11-26T21:36:44.108585+00:00 20000076.661513298750 21000000.001110345125 256000076.662619948387 1 60274.900522040 2023-11-26T21:36:45.104232+00:00 20000076.661435540766 21000000.000238377601 256000076.661670237780 1 60274.900533714 2023-11-26T21:36:46.112886+00:00 20000076.661522224545 20999999.999234665185 256000076.660753190517 1 60274.900545208 2023-11-26T21:36:47.105977+00:00 20000076.661552943289 20999999.999093484133 256000076.660642713308 1 60274.900556819 2023-11-26T21:36:48.109114+00:00 20000076.661340985447 20999999.999774087220 256000076.661111384630 1 60274.900568311 2023-11-26T21:36:49.102102+00:00 20000076.661717709154 21000000.000914011151 256000076.662628024817 1 60274.900580027 2023-11-26T21:36:50.114321+00:00 20000076.661450751126 21000000.001544721425 256000076.662991762161 1 60274.900591505 2023-11-26T21:36:51.106031+00:00 20000076.661575216800 21000000.000270612538 256000076.661842137575 1 60274.900603060 2023-11-26T21:36:52.104337+00:00 20000076.661436215043 20999999.999339714646 256000076.660772204399 1 60274.900614710 2023-11-26T21:36:53.110913+00:00 20000076.661817274988 20999999.999003592879 256000076.660817176104 1 60274.900626239 2023-11-26T21:36:54.107067+00:00 20000076.661475542933 20999999.999791584909 256000076.661263436079 1 60274.900637784 2023-11-26T21:36:55.104524+00:00 20000076.661500405520 21000000.000878546387 256000076.662375241518 1 60274.900649376 2023-11-26T21:36:56.106068+00:00 20000076.661575019360 21000000.000914882869 256000076.662486195564 1 60274.900660926 2023-11-26T21:36:57.103977+00:00 20000076.661361809820 20999999.999977745116 256000076.661335855722 1 60274.900672491 2023-11-26T21:36:58.103252+00:00 20000076.661765553057 20999999.998809549958 256000076.660571396351 1 60274.900684083 2023-11-26T21:36:59.104779+00:00 20000076.661573000252 20999999.998357944191 256000076.659927248955 1 60274.900695644 2023-11-26T21:37:00.103630+00:00 20000076.661590237170 20999999.999338943511 256000076.660925507545 1 60274.900707567 2023-11-26T21:37:01.133772+00:00 20000076.661646604538 21000000.000678114593 256000076.662321031094 1 60274.900718851 2023-11-26T21:37:02.108779+00:00 20000076.661659136415 21000000.000902041793 256000076.662557482719 1 60274.900730448 2023-11-26T21:37:03.110718+00:00 20000076.661464501172 21000000.000100769103 256000076.661561578512 1 60274.900741986 2023-11-26T21:37:04.107615+00:00 20000076.661541245878 20999999.999054349959 256000076.660591900349 1 60274.900753490 2023-11-26T21:37:05.101526+00:00 20000076.661545205861 20999999.998856980354 256000076.660398513079 1 60274.900765130 2023-11-26T21:37:06.107208+00:00 20000076.661638762802 20999999.999731495976 256000076.661366552114 1 60274.900776687 2023-11-26T21:37:07.105721+00:00 20000076.661632928997 21000000.000901967287 256000076.662531197071 1 60274.900788208 2023-11-26T21:37:08.101141+00:00 20000076.661365546286 21000000.001283328980 256000076.662645161152 1 60274.900799795 2023-11-26T21:37:09.102283+00:00 20000076.661829382181 21000000.000669568777 256000076.662495255470 1 60274.900811366 2023-11-26T21:37:10.101983+00:00 20000076.661392055452 20999999.999835401773 256000076.661223769188 1 60274.900822951 2023-11-26T21:37:11.103022+00:00 20000076.661605451256 20999999.999218601733 256000076.660820364952 1 60274.900834560 2023-11-26T21:37:12.106025+00:00 20000076.661690812558 20999999.999582525343 256000076.661269634962 1 60274.900846180 2023-11-26T21:37:13.109903+00:00 20000076.661359295249 21000000.000822294503 256000076.662177920341 1 60274.900857698 2023-11-26T21:37:14.105101+00:00 20000076.661531776190 21000000.001233287156 256000076.662761360407 1 60274.900869265 2023-11-26T21:37:15.104488+00:00 20000076.661584932357 21000000.000526830554 256000076.662108093500 1 60274.900880860 2023-11-26T21:37:16.106286+00:00 20000076.661704547703 20999999.999112203717 256000076.660813033581 1 60274.900892545 2023-11-26T21:37:17.115903+00:00 20000076.661460146308 20999999.998428434134 256000076.659884870052 1 60274.900903962 2023-11-26T21:37:18.102297+00:00 20000076.661512698978 20999999.999327745289 256000076.660836756229 1 60274.900915639 2023-11-26T21:37:19.111183+00:00 20000076.661635924131 21000000.000596445054 256000076.662228673697 1 60274.900927094 2023-11-26T21:37:20.100938+00:00 20000076.661766260862 21000000.001202106476 256000076.662964671850 1 60274.900938759 2023-11-26T21:37:21.108796+00:00 20000076.661408811808 21000000.000760752708 256000076.662165880203 1 60274.900950305 2023-11-26T21:37:22.106344+00:00 20000076.661604728550 20999999.999860532582 256000076.661461561918 1 60274.900961973 2023-11-26T21:37:23.114423+00:00 20000076.661671046168 20999999.999178666621 256000076.660846024752 1 60274.900973506 2023-11-26T21:37:24.110966+00:00 20000076.661553040147 20999999.999544981867 256000076.661094307899 1 60274.900984963 2023-11-26T21:37:25.100839+00:00 20000076.661284629256 21000000.000623438507 256000076.661904364824 1 60274.900996530 2023-11-26T21:37:26.100207+00:00 20000076.661504354328 21000000.001096054912 256000076.662596732378 1 60274.901008128 2023-11-26T21:37:27.102279+00:00 20000076.661789562553 21000000.000673584640 256000076.662459462881 1 60274.901019713 2023-11-26T21:37:28.103199+00:00 20000076.661205939949 20999999.999723076820 256000076.660925328732 1 60274.901031304 2023-11-26T21:37:29.104642+00:00 20000076.661509849131 20999999.998697388917 256000076.660203546286 1 60274.901043058 2023-11-26T21:37:30.120237+00:00 20000076.661585222930 20999999.999343723059 256000076.660925239325 1 60274.901054423 2023-11-26T21:37:31.102173+00:00 20000076.661657959223 21000000.000600863248 256000076.662255138159 1 60274.901066132 2023-11-26T21:37:32.113812+00:00 20000076.661430202425 21000000.001165416092 256000076.662591934204 1 60274.901077629 2023-11-26T21:37:33.107141+00:00 20000076.661452975124 21000000.000573188066 256000076.662022471428 1 60274.901089180 2023-11-26T21:37:34.105138+00:00 20000076.661551296711 20999999.999469973147 256000076.661017566919 1 60274.901100735 2023-11-26T21:37:35.103535+00:00 20000076.661429636180 20999999.998907662928 256000076.660333603621 1 60274.901112344 2023-11-26T21:37:36.106539+00:00 20000076.661627043039 20999999.999341268092 256000076.660964637995 1 60274.901123934 2023-11-26T21:37:37.107947+00:00 20000076.661488626152 21000000.000329867005 256000076.661814779043 1 60274.901135473 2023-11-26T21:37:38.104850+00:00 20000076.661794420332 21000000.000854797661 256000076.662645518780 1 60274.901147033 2023-11-26T21:37:39.103608+00:00 20000076.661601509899 21000000.000424388796 256000076.662022203207 1 60274.901158609 2023-11-26T21:37:40.103804+00:00 20000076.661424804479 20999999.999304626137 256000076.660725742579 1 60274.901170213 2023-11-26T21:37:41.106413+00:00 20000076.661412429065 20999999.998714797199 256000076.660123527050 1 60274.901181778 2023-11-26T21:37:42.105663+00:00 20000076.661347180605 20999999.999055497348 256000076.660398989916 1 60274.901193320 2023-11-26T21:37:43.102840+00:00 20000076.661611054093 21000000.000313531607 256000076.661920875311 1 60274.901204899 2023-11-26T21:37:44.103300+00:00 20000076.661548569798 21000000.001127988100 256000076.662672877312 1 60274.901216473 2023-11-26T21:37:45.103308+00:00 20000076.661638364196 21000000.000505056232 256000076.662139713764 1 60274.901227992 2023-11-26T21:37:46.098547+00:00 20000076.661421090364 20999999.999069824815 256000076.660487204790 1 60274.901239656 2023-11-26T21:37:47.106259+00:00 20000076.661521323025 20999999.998557735234 256000076.660075366497 1 60274.901251215 2023-11-26T21:37:48.104977+00:00 20000076.661619931459 20999999.999356046319 256000076.660972267389 1 60274.901262799 2023-11-26T21:37:49.105853+00:00 20000076.661635387689 21000000.000455714762 256000076.662087410688 1 60274.901274440 2023-11-26T21:37:50.111618+00:00 20000076.661391500384 21000000.001153219491 256000076.662541031837 1 60274.901285995 2023-11-26T21:37:51.109948+00:00 20000076.661618012935 21000000.000695746392 256000076.662310063839 1 60274.901297575 2023-11-26T21:37:52.110513+00:00 20000076.661540769041 20999999.999591942877 256000076.661129027605 1 60274.901309308 2023-11-26T21:37:53.124165+00:00 20000076.661406025290 20999999.998905710876 256000076.660308063030 1 60274.901320684 2023-11-26T21:37:54.107061+00:00 20000076.661791209131 20999999.999321267009 256000076.661108791828 1 60274.901332198 2023-11-26T21:37:55.101905+00:00 20000076.661559820175 21000000.000367712229 256000076.661923825741 1 60274.901343764 2023-11-26T21:37:56.101201+00:00 20000076.661473769695 21000000.001104172319 256000076.662574261427 1 60274.901355340 2023-11-26T21:37:57.101384+00:00 20000076.661394011229 21000000.000744864345 256000076.662135183811 1 60274.901366980 2023-11-26T21:37:58.107094+00:00 20000076.661563761532 20999999.999549727887 256000076.661109775305 1 60274.901378472 2023-11-26T21:37:59.099978+00:00 20000076.661739125848 20999999.998891774565 256000076.660627186298 1 60274.901390192 2023-11-26T21:38:00.112582+00:00 20000076.661455914378 20999999.999435134232 256000076.660887360573 1 60274.901401720 2023-11-26T21:38:01.108614+00:00 20000076.661511242390 21000000.000700242817 256000076.662207782269 1 60274.901413331 2023-11-26T21:38:02.111815+00:00 20000076.661645814776 21000000.001817230135 256000076.663459360600 1 60274.901424989 2023-11-26T21:38:03.119049+00:00 20000076.661707036197 21000000.001336935908 256000076.663040280342 1 60274.901436472 2023-11-26T21:38:04.111223+00:00 20000076.661453437060 20999999.999996151775 256000076.661445885897 1 60274.901448001 2023-11-26T21:38:05.107294+00:00 20000076.661492079496 20999999.998854596168 256000076.660342991352 1 60274.901459599 2023-11-26T21:38:06.109343+00:00 20000076.661480732262 20999999.999130222946 256000076.660607248545 1 60274.901471138 2023-11-26T21:38:07.106374+00:00 20000076.661818549037 21000000.000129420310 256000076.661944270134 1 60274.901482752 2023-11-26T21:38:08.109717+00:00 20000076.661463543773 21000000.001119669527 256000076.662579536438 1 60274.901494273 2023-11-26T21:38:09.105194+00:00 20000076.661554478109 21000000.001082401723 256000076.662633180618 1 60274.901505878 2023-11-26T21:38:10.107839+00:00 20000076.661805994809 20999999.999974872917 256000076.661777168512 1 60274.901517454 2023-11-26T21:38:11.108009+00:00 20000076.661721039563 20999999.999024715275 256000076.660742074251 1 60274.901528996 2023-11-26T21:38:12.105271+00:00 20000076.661527488381 20999999.999211378396 256000076.660735160112 1 60274.901540570 2023-11-26T21:38:13.105224+00:00 20000076.661572024226 21000000.000041034073 256000076.661609351635 1 60274.901552067 2023-11-26T21:38:14.098584+00:00 20000076.661463629454 21000000.000787939876 256000076.662247866392 1 60274.901563653 2023-11-26T21:38:15.099588+00:00 20000076.661431275308 21000000.000811416656 256000076.662239015102 1 60274.901575333 2023-11-26T21:38:16.108817+00:00 20000076.661683682352 20999999.999800898135 256000076.661480873823 1 60274.901586880 2023-11-26T21:38:17.106465+00:00 20000076.661537632346 20999999.998897075653 256000076.660431027412 1 60274.901598465 2023-11-26T21:38:18.107334+00:00 20000076.661478742957 20999999.998947847635 256000076.660422921181 1 60274.901609962 2023-11-26T21:38:19.100733+00:00 20000076.661658875644 21000000.000091530383 256000076.661746710539 1 60274.901621601 2023-11-26T21:38:20.106339+00:00 20000076.661494754255 21000000.000911671668 256000076.662402749062 1 60274.901633114 2023-11-26T21:38:21.101011+00:00 20000076.661796413362 21000000.000693626702 256000076.662486344576 1 60274.901644750 2023-11-26T21:38:22.106442+00:00 20000076.661497823894 20999999.999694619328 256000076.661188751459 1 60274.901656297 2023-11-26T21:38:23.104015+00:00 20000076.661420889199 20999999.998755168170 256000076.660172343254 1 60274.901668011 2023-11-26T21:38:24.116135+00:00 20000076.661456868052 20999999.998792901635 256000076.660246074200 1 60274.901679455 2023-11-26T21:38:25.104957+00:00 20000076.661667510867 20999999.999828275293 256000076.661492109299 1 60274.901691058 2023-11-26T21:38:26.107426+00:00 20000076.661520551890 21000000.000879183412 256000076.662396013737 1 60274.901702593 2023-11-26T21:38:27.103998+00:00 20000076.661668196321 21000000.000814780593 256000076.662479281425 1 60274.901714144 2023-11-26T21:38:28.102069+00:00 20000076.661492865533 20999999.999692115933 256000076.661181271076 1 60274.901725696 2023-11-26T21:38:29.100175+00:00 20000076.661701429635 20999999.998982295394 256000076.660680055618 1 60274.901737371 2023-11-26T21:38:30.108841+00:00 20000076.661551859230 20999999.998973336071 256000076.660521507263 1 60274.901748886 2023-11-26T21:38:31.103795+00:00 20000076.661419935524 20999999.999997325242 256000076.661413550377 1 60274.901760453 2023-11-26T21:38:32.103164+00:00 20000076.661515422165 21000000.001081861556 256000076.662593573332 1 60274.901772020 2023-11-26T21:38:33.102539+00:00 20000076.661658007652 21000000.001215048134 256000076.662869364023 1 60274.901783604 2023-11-26T21:38:34.103382+00:00 20000076.661530200392 21000000.000289499760 256000076.661816000938 1 60274.901795187 2023-11-26T21:38:35.104189+00:00 20000076.661274868995 20999999.999058913440 256000076.660330086946 1 60274.901806841 2023-11-26T21:38:36.111053+00:00 20000076.661468625069 20999999.999060932547 256000076.660525858402 1 60274.901818394 2023-11-26T21:38:37.109220+00:00 20000076.661627631634 20999999.999766781926 256000076.661390691996 1 60274.901829890 2023-11-26T21:38:38.102481+00:00 20000076.661576479673 21000000.000734273344 256000076.662307053804 1 60274.901841539 2023-11-26T21:38:39.108970+00:00 20000076.661537002772 21000000.000914037228 256000076.662447333336 1 60274.901853133 2023-11-26T21:38:40.110657+00:00 20000076.661475803703 21000000.000084955245 256000076.661557078362 1 60274.901864723 2023-11-26T21:38:41.112040+00:00 20000076.661577060819 20999999.999153982848 256000076.660727322102 1 60274.901876287 2023-11-26T21:38:42.111153+00:00 20000076.661470174789 20999999.999346874654 256000076.660813361406 1 60274.901887784 2023-11-26T21:38:43.104569+00:00 20000076.661502409726 21000000.000187270343 256000076.661686003208 1 60274.901899371 2023-11-26T21:38:44.105632+00:00 20000076.661441188306 21000000.001189429313 256000076.662626922131 1 60274.901910917 2023-11-26T21:38:45.103238+00:00 20000076.661632265896 21000000.000999961048 256000076.662628531456 1 60274.901922449 2023-11-26T21:38:46.099532+00:00 20000076.661639817059 21000000.000017739832 256000076.661653846502 1 60274.901934088 2023-11-26T21:38:47.105180+00:00 20000076.661541253328 20999999.999164406210 256000076.660701960325 1 60274.901945682 2023-11-26T21:38:48.106966+00:00 20000076.661571729928 20999999.998921141028 256000076.660489201546 1 60274.901957248 2023-11-26T21:38:49.106271+00:00 20000076.661446448416 20999999.999925054610 256000076.661367803812 1 60274.901968804 2023-11-26T21:38:50.104634+00:00 20000076.661562986672 21000000.001056175679 256000076.662615448236 1 60274.901980338 2023-11-26T21:38:51.101230+00:00 20000076.661607515067 21000000.001039016992 256000076.662642836571 1 60274.901992409 2023-11-26T21:38:52.144114+00:00 20000076.661708634347 21000000.000324144959 256000076.662029057741 1 60274.902003507 2023-11-26T21:38:53.103014+00:00 20000076.661488194019 20999999.999530866742 256000076.661015361547 1 60274.902015117 2023-11-26T21:38:54.106084+00:00 20000076.661589454859 20999999.999204304069 256000076.660790055990 1 60274.902026650 2023-11-26T21:38:55.102508+00:00 20000076.661787617952 20999999.999866053462 256000076.661650002003 1 60274.902038239 2023-11-26T21:38:56.103832+00:00 20000076.661593485624 21000000.000713955611 256000076.662303745747 1 60274.902049840 2023-11-26T21:38:57.106193+00:00 20000076.661675136536 21000000.001063987613 256000076.662735432386 1 60274.902061423 2023-11-26T21:38:58.106938+00:00 20000076.661282218993 21000000.000098794699 256000076.661377310753 1 60274.902072935 2023-11-26T21:38:59.101575+00:00 20000076.661542970687 20999999.998891461641 256000076.660430759192 1 60274.902084572 2023-11-26T21:39:00.107030+00:00 20000076.661750774831 20999999.998497545719 256000076.660244613886 1 60274.902096126 2023-11-26T21:39:01.105305+00:00 20000076.661574695259 20999999.999467376620 256000076.661038368940 1 60274.902107736 2023-11-26T21:39:02.108408+00:00 20000076.661421723664 21000000.000756215304 256000076.662174224854 1 60274.902119333 2023-11-26T21:39:03.110340+00:00 20000076.661532308906 21000000.001116365194 256000076.662644982338 1 60274.902130849 2023-11-26T21:39:04.105327+00:00 20000076.661493312567 21000000.000494290143 256000076.661983907223 1 60274.902142381 2023-11-26T21:39:05.101713+00:00 20000076.661744210869 20999999.999460484833 256000076.661201000214 1 60274.902153943 2023-11-26T21:39:06.100655+00:00 20000076.661618463695 20999999.999012909830 256000076.660627692938 1 60274.902165529 2023-11-26T21:39:07.101725+00:00 20000076.661545399576 20999999.999703962356 256000076.661245673895 1 60274.902177123 2023-11-26T21:39:08.103428+00:00 20000076.661297857761 21000000.000663667917 256000076.661957830191 1 60274.902188730 2023-11-26T21:39:09.106315+00:00 20000076.661516826600 21000000.000760812312 256000076.662273943424 1 60274.902200258 2023-11-26T21:39:10.102338+00:00 20000076.661642301828 20999999.999905738980 256000076.661544352770 1 60274.902211869 2023-11-26T21:39:11.105471+00:00 20000076.661612752825 20999999.998891424388 256000076.660500466824 1 60274.902223469 2023-11-26T21:39:12.107720+00:00 20000076.661556877196 20999999.998916957527 256000076.660470128059 1 60274.902235146 2023-11-26T21:39:13.116563+00:00 20000076.661865584552 20999999.999704215676 256000076.661566108465 1 60274.902246604 2023-11-26T21:39:14.106550+00:00 20000076.661541018635 21000000.000741470605 256000076.662278801203 1 60274.902258173 2023-11-26T21:39:15.106142+00:00 20000076.661579031497 21000000.001107219607 256000076.662682563066 1 60274.902269772 2023-11-26T21:39:16.108342+00:00 20000076.661561407149 21000000.000307112932 256000076.661864817142 1 60274.902281281 2023-11-26T21:39:17.102698+00:00 20000076.661634463817 20999999.999240238219 256000076.660871028900 1 60274.902292870 2023-11-26T21:39:18.103942+00:00 20000076.661661710590 20999999.998951181769 256000076.660609215498 1 60274.902304552 2023-11-26T21:39:19.113263+00:00 20000076.661579824984 20999999.999619204551 256000076.661195337772 1 60274.902316055 2023-11-26T21:39:20.107146+00:00 20000076.661643382162 21000000.000635281205 256000076.662274956703 1 60274.902327570 2023-11-26T21:39:21.102076+00:00 20000076.661458190531 21000000.001004781574 256000076.662459284067 1 60274.902339105 2023-11-26T21:39:22.098630+00:00 20000076.661524552852 21000000.000353716314 256000076.661874592304 1 60274.902350753 2023-11-26T21:39:23.105012+00:00 20000076.661610055715 20999999.999389804900 256000076.660996168852 1 60274.902362391 2023-11-26T21:39:24.110591+00:00 20000076.661617301404 20999999.999422449619 256000076.661036074162 1 60274.902373895 2023-11-26T21:39:25.104538+00:00 20000076.661538600922 20999999.999750856310 256000076.661285758018 1 60274.902385485 2023-11-26T21:39:26.105928+00:00 20000076.661416709423 21000000.000970117748 256000076.662383139133 1 60274.902397109 2023-11-26T21:39:27.110204+00:00 20000076.661678787321 21000000.001374650747 256000076.663049757481 1 60274.902408615 2023-11-26T21:39:28.104290+00:00 20000076.661352165043 21000000.000973813236 256000076.662322282791 1 60274.902420206 2023-11-26T21:39:29.105777+00:00 20000076.661630753428 20999999.999697867781 256000076.661324918270 1 60274.902431781 2023-11-26T21:39:30.105898+00:00 20000076.661216631532 20999999.999109335244 256000076.660322248936 1 60274.902443324 2023-11-26T21:39:31.103209+00:00 20000076.661741938442 20999999.999298304319 256000076.661036550999 1 60274.902454925 2023-11-26T21:39:32.105524+00:00 20000076.661563329399 21000000.000217393041 256000076.661777019501 1 60274.902466500 2023-11-26T21:39:33.105639+00:00 20000076.661463666707 21000000.000676363707 256000076.662136346102 1 60274.902478144 2023-11-26T21:39:34.111621+00:00 20000076.661563400179 21000000.000247079879 256000076.661806792021 1 60274.902489689 2023-11-26T21:39:35.109093+00:00 20000076.661589041352 20999999.999370031059 256000076.660955369473 1 60274.902501214 2023-11-26T21:39:36.104878+00:00 20000076.661504801363 20999999.999115973711 256000076.660617083311 1 60274.902512789 2023-11-26T21:39:37.104963+00:00 20000076.661428898573 20999999.999585460871 256000076.661010652781 1 60274.902524450 2023-11-26T21:39:38.112474+00:00 20000076.661498781294 21000000.000799197704 256000076.662294298410 1 60274.902535930 2023-11-26T21:39:39.104368+00:00 20000076.661582157016 21000000.001236982644 256000076.662815451622 1 60274.902547521 2023-11-26T21:39:40.105814+00:00 20000076.661324907094 21000000.000598654151 256000076.661919891834 1 60274.902559079 2023-11-26T21:39:41.104452+00:00 20000076.661589346826 20999999.999636460096 256000076.661222130060 1 60274.902570660 2023-11-26T21:39:42.105047+00:00 20000076.661507122219 20999999.998602114618 256000076.660105556250 1 60274.902582222 2023-11-26T21:39:43.103966+00:00 20000076.661718357354 20999999.999275147915 256000076.660989820957 1 60274.902593848 2023-11-26T21:39:44.108454+00:00 20000076.661299381405 21000000.000416632742 256000076.661712318659 1 60274.902605416 2023-11-26T21:39:45.107922+00:00 20000076.661569789052 21000000.000907547772 256000076.662473618984 1 60274.902616975 2023-11-26T21:39:46.106668+00:00 20000076.661655209959 21000000.000741682947 256000076.662393212318 1 60274.902628533 2023-11-26T21:39:47.105243+00:00 20000076.661540903151 20999999.999835371971 256000076.661372572184 1 60274.902640102 2023-11-26T21:39:48.104863+00:00 20000076.661635648459 20999999.999249633402 256000076.660881578922 1 60274.902651697 2023-11-26T21:39:49.106603+00:00 20000076.661546543241 20999999.999488845468 256000076.661031663418 1 60274.902663190 2023-11-26T21:39:50.099616+00:00 20000076.661492489278 21000000.000421110541 256000076.661909908056 1 60274.902674794 2023-11-26T21:39:51.102211+00:00 20000076.661684703082 21000000.001042772084 256000076.662723779678 1 60274.902686428 2023-11-26T21:39:52.107428+00:00 20000076.661685220897 21000000.000620819628 256000076.662302345037 1 60274.902697942 2023-11-26T21:39:53.102227+00:00 20000076.661488585174 20999999.999304581434 256000076.660789489746 1 60274.902709600 2023-11-26T21:39:54.109393+00:00 20000076.661544855684 20999999.998752895743 256000076.660294055939 1 60274.902721170 2023-11-26T21:39:55.109138+00:00 20000076.661404922605 20999999.998638603836 256000076.660039842129 1 60274.902732718 2023-11-26T21:39:56.106799+00:00 20000076.661651350558 20999999.999988637865 256000076.661636292934 1 60274.902744459 2023-11-26T21:39:57.121285+00:00 20000076.661603383720 21000000.000897433609 256000076.662497133017 1 60274.902755857 2023-11-26T21:39:58.106088+00:00 20000076.661609660834 21000000.000713601708 256000076.662319540977 1 60274.902767485 2023-11-26T21:39:59.110750+00:00 20000076.661659825593 20999999.999801442027 256000076.661457598209 1 60274.902778951 2023-11-26T21:40:00.101391+00:00 20000076.661633241922 20999999.999008741230 256000076.660638302565 1 60274.902790595 2023-11-26T21:40:01.107440+00:00 20000076.661633692682 20999999.999206159264 256000076.660836160183 1 60274.902802410 2023-11-26T21:40:02.128165+00:00 20000076.661545053124 21000000.000395640731 256000076.661936998367 1 60274.902814637 2023-11-26T21:40:03.184632+00:00 20000076.661427557468 21000000.001109544188 256000076.662533402443 1 60274.902825345 2023-11-26T21:40:04.109855+00:00 20000076.661518353969 21000000.000722277910 256000076.662236958742 1 60274.902836894 2023-11-26T21:40:05.107590+00:00 20000076.661557503045 20999999.999573729932 256000076.661127537489 1 60274.902848483 2023-11-26T21:40:06.108946+00:00 20000076.661559782922 20999999.998858511448 256000076.660414606333 1 60274.902860051 2023-11-26T21:40:07.108462+00:00 20000076.661538228393 20999999.999094240367 256000076.660628795624 1 60274.902871592 2023-11-26T21:40:08.105548+00:00 20000076.661533702165 21000000.000110894442 256000076.661640912294 1 60274.902883195 2023-11-26T21:40:09.108056+00:00 20000076.661561898887 21000000.001019287854 256000076.662577509880 1 60274.902894803 2023-11-26T21:40:10.111015+00:00 20000076.661573067307 21000000.000800803304 256000076.662370145321 1 60274.902906348 2023-11-26T21:40:11.108512+00:00 20000076.661513190717 20999999.999629132450 256000076.661138623953 1 60274.902917878 2023-11-26T21:40:12.104671+00:00 20000076.661623809487 20999999.998783223331 256000076.660403341055 1 60274.902929430 2023-11-26T21:40:13.102737+00:00 20000076.661480516195 20999999.999277785420 256000076.660754591227 1 60274.902941011 2023-11-26T21:40:14.103368+00:00 20000076.661400582641 21000000.000289350748 256000076.661686241627 1 60274.902952582 2023-11-26T21:40:15.103058+00:00 20000076.661868087947 21000000.000949077308 256000076.662813484669 1 60274.902964207 2023-11-26T21:40:16.107465+00:00 20000076.661596439779 21000000.000766992569 256000076.662359744310 1 60274.902975709 2023-11-26T21:40:17.101267+00:00 20000076.661756236106 20999999.999546393752 256000076.661298960447 1 60274.902987330 2023-11-26T21:40:18.105331+00:00 20000076.661323063076 20999999.998949110508 256000076.660268485546 1 60274.902998859 2023-11-26T21:40:19.101447+00:00 20000076.661543380469 20999999.999298240989 256000076.660837918520 1 60274.903010455 2023-11-26T21:40:20.103342+00:00 20000076.661631077528 21000000.000555209816 256000076.662182599306 1 60274.903022015 2023-11-26T21:40:21.102124+00:00 20000076.661668941379 21000000.000976327807 256000076.662641584873 1 60274.903033607 2023-11-26T21:40:22.103619+00:00 20000076.661463372409 21000000.000643588603 256000076.662103265524 1 60274.903045141 2023-11-26T21:40:23.100185+00:00 20000076.661485731602 20999999.999841973186 256000076.661324024200 1 60274.903056732 2023-11-26T21:40:24.101695+00:00 20000076.661514505744 20999999.999015130103 256000076.660525918007 1 60274.903068389 2023-11-26T21:40:25.108825+00:00 20000076.661735195667 20999999.999238573015 256000076.660970091820 1 60274.903079908 2023-11-26T21:40:26.104064+00:00 20000076.661511298269 21000000.000376902521 256000076.661884516478 1 60274.903091536 2023-11-26T21:40:27.108748+00:00 20000076.661601539701 21000000.001127563417 256000076.662725418806 1 60274.903103036 2023-11-26T21:40:28.102320+00:00 20000076.661531776190 21000000.000802155584 256000076.662330240011 1 60274.903114608 2023-11-26T21:40:29.102083+00:00 20000076.661602806300 20999999.999889239669 256000076.661488354206 1 60274.903126165 2023-11-26T21:40:30.100635+00:00 20000076.661399576813 20999999.999302819371 256000076.660698682070 1 60274.903137827 2023-11-26T21:40:31.108297+00:00 20000076.661702688783 20999999.999507226050 256000076.661206215620 1 60274.903149326 2023-11-26T21:40:32.101762+00:00 20000076.661656167358 21000000.000343821943 256000076.661996304989 1 60274.903160887 2023-11-26T21:40:33.100663+00:00 20000076.661445237696 21000000.001262616366 256000076.662704139948 1 60274.903172556 2023-11-26T21:40:34.108848+00:00 20000076.661446653306 21000000.000969585031 256000076.662412554026 1 60274.903184330 2023-11-26T21:40:35.126103+00:00 20000076.661648832262 20999999.999736219645 256000076.661381363869 1 60274.903195659 2023-11-26T21:40:36.104952+00:00 20000076.661461099982 20999999.999050989747 256000076.660508394241 1 60274.903207250 2023-11-26T21:40:37.106399+00:00 20000076.661494705826 20999999.999104198068 256000076.660595208406 1 60274.903218903 2023-11-26T21:40:38.113239+00:00 20000076.661555875093 21000000.000040128827 256000076.661592304707 1 60274.903230382 2023-11-26T21:40:39.105010+00:00 20000076.661599040031 21000000.001065690070 256000076.662661045790 1 60274.903241944 2023-11-26T21:40:40.104029+00:00 20000076.661547265947 21000000.000897314399 256000076.662440896034 1 60274.903253527 2023-11-26T21:40:41.104737+00:00 20000076.661802370101 20999999.999999321997 256000076.661798000336 1 60274.903265132 2023-11-26T21:40:42.107368+00:00 20000076.661236140877 20999999.999041959643 256000076.660274416208 1 60274.903276697 2023-11-26T21:40:43.106618+00:00 20000076.661757804453 20999999.998894225806 256000076.660648316145 1 60274.903288276 2023-11-26T21:40:44.107052+00:00 20000076.661474518478 20999999.999712545425 256000076.661183387041 1 60274.903299794 2023-11-26T21:40:45.102147+00:00 20000076.661626785994 21000000.000930175185 256000076.662553280592 1 60274.903311389 2023-11-26T21:40:46.104054+00:00 20000076.661418687552 21000000.000577472150 256000076.661992460489 1 60274.903322978 2023-11-26T21:40:47.105303+00:00 20000076.661464150995 20999999.999388162047 256000076.660848617554 1 60274.903334535 2023-11-26T21:40:48.103847+00:00 20000076.661547772586 20999999.998772889376 256000076.660316973925 1 60274.903346192 2023-11-26T21:40:49.111017+00:00 20000076.661545660347 20999999.999072257429 256000076.660614222288 1 60274.903357701 2023-11-26T21:40:50.105364+00:00 20000076.661488350481 20999999.999967634678 256000076.661452293396 1 60274.903369295 2023-11-26T21:40:51.107082+00:00 20000076.661674782634 21000000.001101821661 256000076.662772893906 1 60274.903380869 2023-11-26T21:40:52.107077+00:00 20000076.661504257470 21000000.001089055091 256000076.662589639425 1 60274.903392518 2023-11-26T21:40:53.113539+00:00 20000076.661536056548 20999999.999960750341 256000076.661493122578 1 60274.903404026 2023-11-26T21:40:54.107896+00:00 20000076.661785226315 20999999.999022264034 256000076.660803794861 1 60274.903415580 2023-11-26T21:40:55.106141+00:00 20000076.661612190306 20999999.999376930296 256000076.660985410213 1 60274.903427161 2023-11-26T21:40:56.106681+00:00 20000076.661471955478 20999999.999890368432 256000076.661358624697 1 60274.903438753 2023-11-26T21:40:57.108316+00:00 20000076.661655575037 21000000.000896677375 256000076.662548571825 1 60274.903450267 2023-11-26T21:40:58.103100+00:00 20000076.661490082741 21000000.000911459327 256000076.662397861481 1 60274.903461868 2023-11-26T21:40:59.105416+00:00 20000076.661716293544 20999999.999914482236 256000076.661627054214 1 60274.903473438 2023-11-26T21:41:00.105027+00:00 20000076.661535289139 20999999.998895730823 256000076.660427331924 1 60274.903485142 2023-11-26T21:41:01.116285+00:00 20000076.661432314664 20999999.998926337808 256000076.660354971886 1 60274.903497081 2023-11-26T21:41:02.147775+00:00 20000076.661689657718 20999999.999839276075 256000076.661525249481 1 60274.903508180 2023-11-26T21:41:03.106731+00:00 20000076.661565378308 21000000.000954080373 256000076.662515759468 1 60274.903519759 2023-11-26T21:41:04.107153+00:00 20000076.661275010556 21000000.001066938043 256000076.662338227034 1 60274.903531298 2023-11-26T21:41:05.104132+00:00 20000076.661517478526 21000000.000123292208 256000076.661637067795 1 60274.903542859 2023-11-26T21:41:06.103029+00:00 20000076.661438580602 20999999.999089743942 256000076.660524636507 1 60274.903554412 2023-11-26T21:41:07.101152+00:00 20000076.661763783544 20999999.999021295458 256000076.660781383514 1 60274.903566030 2023-11-26T21:41:08.105016+00:00 20000076.661615617573 20999999.999967262149 256000076.661579191685 1 60274.903577571 2023-11-26T21:41:09.102168+00:00 20000076.661530185491 21000000.001106623560 256000076.662633121014 1 60274.903589193 2023-11-26T21:41:10.106276+00:00 20000076.661632884294 21000000.001018755138 256000076.662647962570 1 60274.903600705 2023-11-26T21:41:11.100927+00:00 20000076.661733433604 21000000.000077821314 256000076.661807537079 1 60274.903612487 2023-11-26T21:41:12.118927+00:00 20000076.661351714283 20999999.999088380486 256000076.660436391830 1 60274.903623870 2023-11-26T21:41:13.102368+00:00 20000076.661463223398 20999999.999086879194 256000076.660546422005 1 60274.903635465 2023-11-26T21:41:14.104196+00:00 20000076.661558568478 21000000.000172805041 256000076.661727666855 1 60274.903647010 2023-11-26T21:41:15.101640+00:00 20000076.661297790706 21000000.001567963511 256000076.662862062454 1 60274.903658642 2023-11-26T21:41:16.106613+00:00 20000076.661734867841 21000000.001357972622 256000076.663089156151 1 60274.903670265 2023-11-26T21:41:17.110875+00:00 20000076.661312837154 21000000.000564444810 256000076.661873608828 1 60274.903681781 2023-11-26T21:41:18.105868+00:00 20000076.661686878651 20999999.999310050160 256000076.660993218422 1 60274.903693373 2023-11-26T21:41:19.107471+00:00 20000076.661400493234 20999999.998848017305 256000076.660244822502 1 60274.903704950 2023-11-26T21:41:20.107680+00:00 20000076.661609534174 20999999.999578520656 256000076.661184370518 1 60274.903716541 2023-11-26T21:41:21.109187+00:00 20000076.661565314978 21000000.000831279904 256000076.662392884493 1 60274.903728044 2023-11-26T21:41:22.102950+00:00 20000076.661557864398 21000000.001072309911 256000076.662626475096 1 60274.903739671 2023-11-26T21:41:23.107571+00:00 20000076.661694314331 21000000.000419888645 256000076.662110507488 1 60274.903751295 2023-11-26T21:41:24.111880+00:00 20000076.661524351686 20999999.999254483730 256000076.660775154829 1 60274.903762788 2023-11-26T21:41:25.104876+00:00 20000076.661620631814 20999999.998899165541 256000076.660516083241 1 60274.903774412 2023-11-26T21:41:26.109238+00:00 20000076.661530997604 20999999.999430052936 256000076.660957366228 1 60274.903785992 2023-11-26T21:41:27.109740+00:00 20000076.661370448768 21000000.000617410988 256000076.661984175444 1 60274.903797500 2023-11-26T21:41:28.104035+00:00 20000076.661549419165 21000000.001173410565 256000076.662719130516 1 60274.903809150 2023-11-26T21:41:29.110580+00:00 20000076.661610923707 21000000.000408757478 256000076.662016004324 1 60274.903820687 2023-11-26T21:41:30.107376+00:00 20000076.661304000765 20999999.999278683215 256000076.660578995943 1 60274.903832234 2023-11-26T21:41:31.104977+00:00 20000076.661513756961 20999999.999014481902 256000076.660524547100 1 60274.903843806 2023-11-26T21:41:32.104806+00:00 20000076.661624372005 20999999.999719724059 256000076.661340415478 1 60274.903855350 2023-11-26T21:41:33.102259+00:00 20000076.661589737982 21000000.000813137740 256000076.662399172783 1 60274.903866950 2023-11-26T21:41:34.104462+00:00 20000076.661438092589 21000000.001241829246 256000076.662676215172 1 60274.903878544 2023-11-26T21:41:35.106242+00:00 20000076.661419026554 21000000.000641975552 256000076.662057310343 1 60274.903890084 2023-11-26T21:41:36.103222+00:00 20000076.661602027714 20999999.999345757067 256000076.660944074392 1 60274.903901676 2023-11-26T21:41:37.104767+00:00 20000076.661584924906 20999999.998813360929 256000076.660394579172 1 60274.903913340 2023-11-26T21:41:38.112588+00:00 20000076.661673199385 20999999.999450668693 256000076.661120176315 1 60274.903924816 2023-11-26T21:41:39.104138+00:00 20000076.661743808538 21000000.000589050353 256000076.662329167128 1 60274.903936405 2023-11-26T21:41:40.105362+00:00 20000076.661386154592 21000000.001095801592 256000076.662478268147 1 60274.903947998 2023-11-26T21:41:41.107013+00:00 20000076.661492679268 21000000.000541485846 256000076.662030458450 1 60274.903959616 2023-11-26T21:41:42.110845+00:00 20000076.661456018686 20999999.999395284802 256000076.660847604275 1 60274.903971147 2023-11-26T21:41:43.107071+00:00 20000076.661636445671 20999999.998908087611 256000076.660540848970 1 60274.903982698 2023-11-26T21:41:44.105131+00:00 20000076.661596454680 20999999.999517861754 256000076.661110609770 1 60274.903994355 2023-11-26T21:41:45.112276+00:00 20000076.661572393030 21000000.000489618629 256000076.662058323622 1 60274.904005787 2023-11-26T21:41:46.100000+00:00 20000076.661527372897 21000000.001219820231 256000076.662743479013 1 60274.904017664 2023-11-26T21:41:47.126157+00:00 20000076.661628156900 21000000.000597845763 256000076.662222296000 1 60274.904029040 2023-11-26T21:41:48.109018+00:00 20000076.661349274218 20999999.999336425215 256000076.660681992769 1 60274.904040529 2023-11-26T21:41:49.101696+00:00 20000076.661705218256 20999999.998705774546 256000076.660407304764 1 60274.904052173 2023-11-26T21:41:50.107753+00:00 20000076.661506127566 20999999.999633405358 256000076.661135822535 1 60274.904063740 2023-11-26T21:41:51.107108+00:00 20000076.661574378610 21000000.000710669905 256000076.662281334400 1 60274.904075291 2023-11-26T21:41:52.105155+00:00 20000076.661522354931 21000000.001065704972 256000076.662584364414 1 60274.904086896 2023-11-26T21:41:53.107799+00:00 20000076.661545276642 21000000.000389579684 256000076.661931157112 1 60274.904098478 2023-11-26T21:41:54.108459+00:00 20000076.661569572985 20999999.999207988381 256000076.660773843527 1 60274.904109999 2023-11-26T21:41:55.103924+00:00 20000076.661660023034 20999999.998699083924 256000076.660355389118 1 60274.904121566 2023-11-26T21:41:56.103290+00:00 20000076.661434270442 20999999.999150294811 256000076.660580873489 1 60274.904133151 2023-11-26T21:41:57.104231+00:00 20000076.661472778767 21000000.000162720680 256000076.661631792784 1 60274.904144742 2023-11-26T21:41:58.105694+00:00 20000076.661582242697 21000000.000819057226 256000076.662397593260 1 60274.904156275 2023-11-26T21:41:59.102135+00:00 20000076.661630593240 21000000.000362284482 256000076.661989182234 1 60274.904167887 2023-11-26T21:42:00.105416+00:00 20000076.661465868354 20999999.999397378415 256000076.660859525204 1 60274.904179459 2023-11-26T21:42:01.105303+00:00 20000076.661749918014 20999999.998738031834 256000076.660484254360 1 60274.904191608 2023-11-26T21:42:02.154900+00:00 20000076.661762196571 20999999.999398689717 256000076.661157190800 1 60274.904202586 2023-11-26T21:42:03.103416+00:00 20000076.661358855665 21000000.000665761530 256000076.662020921707 1 60274.904214220 2023-11-26T21:42:04.108640+00:00 20000076.661594346166 21000000.001099497080 256000076.662690162659 1 60274.904225866 2023-11-26T21:42:05.114822+00:00 20000076.661494564265 21000000.000734344125 256000076.662225186825 1 60274.904237428 2023-11-26T21:42:06.113782+00:00 20000076.661438126117 20999999.999526485801 256000076.660960942507 1 60274.904248880 2023-11-26T21:42:07.103239+00:00 20000076.661525640637 20999999.998864285648 256000076.660386234522 1 60274.904260517 2023-11-26T21:42:08.108702+00:00 20000076.661582175642 20999999.999575056136 256000076.661153525114 1 60274.904272140 2023-11-26T21:42:09.112868+00:00 20000076.661516424268 21000000.000583358109 256000076.662096083164 1 60274.904283663 2023-11-26T21:42:10.108459+00:00 20000076.661619748920 21000000.001255817711 256000076.662871867418 1 60274.904295237 2023-11-26T21:42:11.108439+00:00 20000076.661401767284 21000000.000848658383 256000076.662246733904 1 60274.904306850 2023-11-26T21:42:12.111880+00:00 20000076.661472283304 20999999.999748688191 256000076.661217272282 1 60274.904318416 2023-11-26T21:42:13.111089+00:00 20000076.661682628095 20999999.998914595693 256000076.660593539476 1 60274.904329994 2023-11-26T21:42:14.111455+00:00 20000076.661439031363 20999999.999133758247 256000076.660569101572 1 60274.904341536 2023-11-26T21:42:15.108694+00:00 20000076.661566779017 21000000.000735681504 256000076.662298738956 1 60274.904353163 2023-11-26T21:42:16.113317+00:00 20000076.661678805947 21000000.001433387399 256000076.663108468056 1 60274.904364666 2023-11-26T21:42:17.107089+00:00 20000076.661406099796 21000000.001006465405 256000076.662408858538 1 60274.904376246 2023-11-26T21:42:18.107627+00:00 20000076.661474999040 20999999.999772716314 256000076.661244034767 1 60274.904387784 2023-11-26T21:42:19.104507+00:00 20000076.661555383354 20999999.999135103077 256000076.660686790943 1 60274.904399384 2023-11-26T21:42:20.106807+00:00 20000076.661500882357 20999999.999299746007 256000076.660796910524 1 60274.904410983 2023-11-26T21:42:21.108870+00:00 20000076.661609359086 21000000.000280991197 256000076.661886632442 1 60274.904422484 2023-11-26T21:42:22.102643+00:00 20000076.661675553769 21000000.000844318420 256000076.662516176701 1 60274.904434076 2023-11-26T21:42:23.104141+00:00 20000076.661448132247 21000000.000776372850 256000076.662220805883 1 60274.904445686 2023-11-26T21:42:24.107296+00:00 20000076.661706961691 20999999.999802455306 256000076.661505728960 1 60274.904457249 2023-11-26T21:42:25.106283+00:00 20000076.661551736295 20999999.998897418380 256000076.660445481539 1 60274.904468766 2023-11-26T21:42:26.101375+00:00 20000076.661542341113 20999999.999074533582 256000076.660613179207 1 60274.904480336 2023-11-26T21:42:27.101035+00:00 20000076.661373976618 21000000.000256426632 256000076.661626696587 1 60274.904491911 2023-11-26T21:42:28.101074+00:00 20000076.661532990634 21000000.001078721136 256000076.662608027458 1 60274.904503496 2023-11-26T21:42:29.102107+00:00 20000076.661447633058 21000000.000902127475 256000076.662346065044 1 60274.904515038 2023-11-26T21:42:30.099255+00:00 20000076.661413911730 20999999.999770276248 256000076.661180496216 1 60274.904526637 2023-11-26T21:42:31.101460+00:00 20000076.661668773741 20999999.998827200383 256000076.660492271185 1 60274.904538274 2023-11-26T21:42:32.106852+00:00 20000076.661383382976 20999999.999061170965 256000076.660440862179 1 60274.904549814 2023-11-26T21:42:33.103920+00:00 20000076.661550004035 21000000.000213630497 256000076.661759942770 1 60274.904561391 2023-11-26T21:42:34.104136+00:00 20000076.661827117205 21000000.001087173820 256000076.662910610437 1 60274.904572966 2023-11-26T21:42:35.104233+00:00 20000076.661768510938 21000000.000862386078 256000076.662627220154 1 60274.904584491 2023-11-26T21:42:36.099985+00:00 20000076.661179091781 20999999.999816346914 256000076.660991758108 1 60274.904596157 2023-11-26T21:42:37.107986+00:00 20000076.661733374000 20999999.999001197517 256000076.660730898380 1 60274.904607816 2023-11-26T21:42:38.115271+00:00 20000076.661404348910 20999999.999014358968 256000076.660414993763 1 60274.904619267 2023-11-26T21:42:39.104709+00:00 20000076.661475818604 21000000.000140998513 256000076.661613106728 1 60274.904630783 2023-11-26T21:42:40.099648+00:00 20000076.661602713168 21000000.000790990889 256000076.662389993668 1 60274.904642460 2023-11-26T21:42:41.108515+00:00 20000076.661785535514 21000000.000679496676 256000076.662461340427 1 60274.904653957 2023-11-26T21:42:42.101911+00:00 20000076.661623381078 20999999.999390207231 256000076.661009907722 1 60274.904665594 2023-11-26T21:42:43.107331+00:00 20000076.661460746080 20999999.998655308038 256000076.660112380981 1 60274.904677115 2023-11-26T21:42:44.102732+00:00 20000076.661439385265 20999999.999074913561 256000076.660510599613 1 60274.904688678 2023-11-26T21:42:45.101775+00:00 20000076.661643646657 21000000.000575229526 256000076.662215203047 1 60274.904700257 2023-11-26T21:42:46.102223+00:00 20000076.661786567420 21000000.001087971032 256000076.662870824337 1 60274.904711884 2023-11-26T21:42:47.106820+00:00 20000076.661467477679 21000000.001000940800 256000076.662464737892 1 60274.904723446 2023-11-26T21:42:48.105760+00:00 20000076.661557361484 21000000.000438757241 256000076.661992430687 1 60274.904735076 2023-11-26T21:42:49.110559+00:00 20000076.661557085812 20999999.999408457428 256000076.660961836576 1 60274.904746646 2023-11-26T21:42:50.110228+00:00 20000076.661539517343 20999999.999246504158 256000076.660782337189 1 60274.904758177 2023-11-26T21:42:51.106477+00:00 20000076.661546230316 21000000.000123258680 256000076.661665797234 1 60274.904769786 2023-11-26T21:42:52.109525+00:00 20000076.661542955786 21000000.000945106149 256000076.662484347820 1 60274.904781409 2023-11-26T21:42:53.113709+00:00 20000076.661462102085 21000000.000929091126 256000076.662387490273 1 60274.904792877 2023-11-26T21:42:54.104582+00:00 20000076.661576349288 20999999.999922037125 256000076.661494702101 1 60274.904804485 2023-11-26T21:42:55.107491+00:00 20000076.661501239985 20999999.998672489077 256000076.660170018673 1 60274.904816095 2023-11-26T21:42:56.110572+00:00 20000076.661646749824 20999999.998832046986 256000076.660475105047 1 60274.904827575 2023-11-26T21:42:57.102474+00:00 20000076.661359086633 21000000.000060614198 256000076.661415994167 1 60274.904839244 2023-11-26T21:42:58.110639+00:00 20000076.661521192640 21000000.000617176294 256000076.662134677172 1 60274.904850710 2023-11-26T21:42:59.101359+00:00 20000076.661596592516 21000000.000231239945 256000076.661824136972 1 60274.904862379 2023-11-26T21:43:00.109559+00:00 20000076.661405097693 20999999.999681003392 256000076.661082386971 1 60274.904873973 2023-11-26T21:43:01.111229+00:00 20000076.661666676402 20999999.998807419091 256000076.660470426083 1 60274.904885525 2023-11-26T21:43:02.109387+00:00 20000076.661595650017 20999999.999059196562 256000076.660651147366 1 60274.904897068 2023-11-26T21:43:03.106691+00:00 20000076.661475777626 21000000.000013880432 256000076.661485970020 1 60274.904908634 2023-11-26T21:43:04.105961+00:00 20000076.661321356893 21000000.000795513391 256000076.662113189697 1 60274.904920137 2023-11-26T21:43:05.099852+00:00 20000076.661627296358 21000000.001192882657 256000076.662816464901 1 60274.904931716 2023-11-26T21:43:06.100264+00:00 20000076.661651354283 21000000.000136222690 256000076.661783874035 1 60274.904943370 2023-11-26T21:43:07.107215+00:00 20000076.661378335208 20999999.999426160008 256000076.660800784826 1 60274.904954947 2023-11-26T21:43:08.107368+00:00 20000076.661701321602 20999999.999192845076 256000076.660890460014 1 60274.904966495 2023-11-26T21:43:09.105186+00:00 20000076.661713857204 20999999.999883990735 256000076.661594152451 1 60274.904978050 2023-11-26T21:43:10.103497+00:00 20000076.661498807371 21000000.000845663249 256000076.662340790033 1 60274.904989599 2023-11-26T21:43:11.101341+00:00 20000076.661525506526 21000000.001187387854 256000076.662709206343 1 60274.905001218 2023-11-26T21:43:12.105273+00:00 20000076.661706745625 21000000.000198327005 256000076.661901384592 1 60274.905012823 2023-11-26T21:43:13.107927+00:00 20000076.661513023078 20999999.999314047396 256000076.660823374987 1 60274.905024470 2023-11-26T21:43:14.114187+00:00 20000076.661492228508 20999999.999424677342 256000076.660913199186 1 60274.905036010 2023-11-26T21:43:15.111287+00:00 20000076.661535728723 20999999.999858696014 256000076.661390751600 1 60274.905047650 2023-11-26T21:43:16.117013+00:00 20000076.661484334618 21000000.000792853534 256000076.662273496389 1 60274.905059132 2023-11-26T21:43:17.109022+00:00 20000076.661618087441 21000000.001219406724 256000076.662833780050 1 60274.905070698 2023-11-26T21:43:18.108294+00:00 20000076.661755941808 21000000.000118434429 256000076.661870688200 1 60274.905082332 2023-11-26T21:43:19.113442+00:00 20000076.661523666233 20999999.999254759401 256000076.660774737597 1 60274.905093836 2023-11-26T21:43:20.107399+00:00 20000076.661333177239 20999999.998842775822 256000076.660172253847 1 60274.905105354 2023-11-26T21:43:21.102609+00:00 20000076.661493569613 20999999.999523587525 256000076.661013454199 1 60274.905117191 2023-11-26T21:43:22.125359+00:00 20000076.661432314664 21000000.000764537603 256000076.662193179131 1 60274.905128532 2023-11-26T21:43:23.105160+00:00 20000076.661538470536 21000000.000974137336 256000076.662508934736 1 60274.905140145 2023-11-26T21:43:24.108550+00:00 20000076.661575295031 20999999.999902859330 256000076.661474436522 1 60274.905151659 2023-11-26T21:43:25.103327+00:00 20000076.661606341600 20999999.998850118369 256000076.660452753305 1 60274.905163340 2023-11-26T21:43:26.112619+00:00 20000076.661443743855 20999999.998827636242 256000076.660267680883 1 60274.905174789 2023-11-26T21:43:27.101813+00:00 20000076.661766353995 20999999.999593213201 256000076.661355853081 1 60274.905186386 2023-11-26T21:43:28.103773+00:00 20000076.661414522678 21000000.000507745892 256000076.661918580532 1 60274.905198058 2023-11-26T21:43:29.112210+00:00 20000076.661648958921 21000000.000957038254 256000076.662602305412 1 60274.905209600 2023-11-26T21:43:30.109432+00:00 20000076.661757897586 21000000.000476554036 256000076.662230730057 1 60274.905221170 2023-11-26T21:43:31.109112+00:00 20000076.661611892283 20999999.999448079616 256000076.661056280136 1 60274.905232689 2023-11-26T21:43:32.104376+00:00 20000076.661533508450 20999999.999091904610 256000076.660621702671 1 60274.905244248 2023-11-26T21:43:33.103081+00:00 20000076.661603681743 20999999.999721873552 256000076.661321878433 1 60274.905255802 2023-11-26T21:43:34.101242+00:00 20000076.661504961550 21000000.000807885081 256000076.662309139967 1 60274.905267458 2023-11-26T21:43:35.108398+00:00 20000076.661461535841 21000000.001023598015 256000076.662481427193 1 60274.905279054 2023-11-26T21:43:36.110260+00:00 20000076.661530341953 21000000.000163476914 256000076.661690115929 1 60274.905290584 2023-11-26T21:43:37.106454+00:00 20000076.661596994847 20999999.999101910740 256000076.660695195198 1 60274.905302233 2023-11-26T21:43:38.112925+00:00 20000076.661693166941 20999999.998820576817 256000076.660510033369 1 60274.905313739 2023-11-26T21:43:39.107013+00:00 20000076.661425959319 20999999.999540418386 256000076.660962671041 1 60274.905325244 2023-11-26T21:43:40.101054+00:00 20000076.661618608981 21000000.000701285899 256000076.662316203117 1 60274.905336854 2023-11-26T21:43:41.104183+00:00 20000076.661701079458 21000000.001189474016 256000076.662886857986 1 60274.905348455 2023-11-26T21:43:42.106461+00:00 20000076.661392245442 21000000.000366337597 256000076.661754876375 1 60274.905359999 2023-11-26T21:43:43.103897+00:00 20000076.661643963307 20999999.999241866171 256000076.660882115364 1 60274.905371671 2023-11-26T21:43:44.112373+00:00 20000076.661541003734 20999999.999272778630 256000076.660810083151 1 60274.905383138 2023-11-26T21:43:45.103082+00:00 20000076.661591965705 20999999.999377772212 256000076.660966068506 1 60274.905394713 2023-11-26T21:43:46.103240+00:00 20000076.661618847400 21000000.000174798071 256000076.661789953709 1 60274.905406320 2023-11-26T21:43:47.106071+00:00 20000076.661491554230 21000000.001064185053 256000076.662552028894 1 60274.905417917 2023-11-26T21:43:48.108067+00:00 20000076.661423563957 21000000.000426147133 256000076.661846011877 1 60274.905429435 2023-11-26T21:43:49.103193+00:00 20000076.661555483937 20999999.999616533518 256000076.661168336868 1 60274.905441047 2023-11-26T21:43:50.106476+00:00 20000076.661524377763 20999999.999130621552 256000076.660651296377 1 60274.905452720 2023-11-26T21:43:51.115005+00:00 20000076.661583583802 20999999.999929290265 256000076.661509156227 1 60274.905464141 2023-11-26T21:43:52.101791+00:00 20000076.661702588201 21000000.001193527132 256000076.662892401218 1 60274.905475715 2023-11-26T21:43:53.101784+00:00 20000076.661435395479 21000000.001203838736 256000076.662635535002 1 60274.905487339 2023-11-26T21:43:54.106137+00:00 20000076.661419164389 21000000.000389516354 256000076.661804974079 1 60274.905498887 2023-11-26T21:43:55.103848+00:00 20000076.661609161645 20999999.999204475433 256000076.660809963942 1 60274.905510510 2023-11-26T21:43:56.108083+00:00 20000076.661464616656 20999999.998793106526 256000076.660254001617 1 60274.905522083 2023-11-26T21:43:57.107973+00:00 20000076.661558568478 20999999.998897079378 256000076.660451948643 1 60274.905533651 2023-11-26T21:43:58.107419+00:00 20000076.661412101239 21000000.000529713929 256000076.661938101053 1 60274.905545290 2023-11-26T21:43:59.113077+00:00 20000076.661722097546 21000000.001010600477 256000076.662728995085 1 60274.905556798 2023-11-26T21:44:00.107296+00:00 20000076.661532912403 21000000.000317167491 256000076.661846369505 1 60274.905568494 2023-11-26T21:44:01.117891+00:00 20000076.661289758980 20999999.999172978103 256000076.660459041595 1 60274.905580009 2023-11-26T21:44:02.112753+00:00 20000076.661473326385 20999999.998937621713 256000076.660407245159 1 60274.905591643 2023-11-26T21:44:03.117956+00:00 20000076.661665629596 20999999.999573614448 256000076.661235541105 1 60274.905603139 2023-11-26T21:44:04.111235+00:00 20000076.661532592028 21000000.000648055226 256000076.662176936865 1 60274.905614696 2023-11-26T21:44:05.109726+00:00 20000076.661582287401 21000000.001106467098 256000076.662685066462 1 60274.905626243 2023-11-26T21:44:06.107401+00:00 20000076.661740172654 21000000.000572886318 256000076.662309378386 1 60274.905637838 2023-11-26T21:44:07.109193+00:00 20000076.661415670067 20999999.999418418854 256000076.660830378532 1 60274.905649387 2023-11-26T21:44:08.107016+00:00 20000076.661521501839 20999999.998886294663 256000076.660404086113 1 60274.905661039 2023-11-26T21:44:09.113738+00:00 20000076.661545071751 20999999.999379508197 256000076.660920888186 1 60274.905672585 2023-11-26T21:44:10.111303+00:00 20000076.661660570651 21000000.000445447862 256000076.662102341652 1 60274.905684060 2023-11-26T21:44:11.102778+00:00 20000076.661550179124 21000000.001073356718 256000076.662619829178 1 60274.905695715 2023-11-26T21:44:12.109778+00:00 20000076.661657828838 21000000.000634223223 256000076.662288367748 1 60274.905707255 2023-11-26T21:44:13.106786+00:00 20000076.661411859095 20999999.999570675194 256000076.660978823900 1 60274.905718808 2023-11-26T21:44:14.104975+00:00 20000076.661599788815 20999999.999028243124 256000076.660624325275 1 60274.905730377 2023-11-26T21:44:15.104569+00:00 20000076.661504521966 20999999.999694004655 256000076.661194801331 1 60274.905741953 2023-11-26T21:44:16.104726+00:00 20000076.661673549563 21000000.000691935420 256000076.662361800671 1 60274.905753525 2023-11-26T21:44:17.104590+00:00 20000076.661481980234 21000000.001330081373 256000076.662808358669 1 60274.905765082 2023-11-26T21:44:18.103055+00:00 20000076.661433875561 21000000.000760488212 256000076.662190675735 1 60274.905776704 2023-11-26T21:44:19.107218+00:00 20000076.661609698087 20999999.999542757869 256000076.661148786545 1 60274.905788204 2023-11-26T21:44:20.100817+00:00 20000076.661488305777 20999999.998798210174 256000076.660282820463 1 60274.905799927 2023-11-26T21:44:21.113724+00:00 20000076.661663357168 20999999.999299880117 256000076.660959541798 1 60274.905811429 2023-11-26T21:44:22.107424+00:00 20000076.661426130682 21000000.000101361424 256000076.661523789167 1 60274.905822954 2023-11-26T21:44:23.103258+00:00 20000076.661517497152 21000000.000978406519 256000076.662492215633 1 60274.905834523 2023-11-26T21:44:24.102779+00:00 20000076.661752730608 21000000.000690203160 256000076.662439227104 1 60274.905846064 2023-11-26T21:44:25.099929+00:00 20000076.661344677210 20999999.999518044293 256000076.660859018564 1 60274.905857694 2023-11-26T21:44:26.104790+00:00 20000076.661560840905 20999999.998667713255 256000076.660224854946 1 60274.905869263 2023-11-26T21:44:27.104322+00:00 20000076.661741275340 20999999.999120175838 256000076.660857766867 1 60274.905880786 2023-11-26T21:44:28.099966+00:00 20000076.661474768072 21000000.000243406743 256000076.661714464426 1 60274.905892429 2023-11-26T21:44:29.105871+00:00 20000076.661462087184 21000000.001143269241 256000076.662601679564 1 60274.905903979 2023-11-26T21:44:30.103805+00:00 20000076.661655683070 21000000.000932283700 256000076.662584275007 1 60274.905915517 2023-11-26T21:44:31.100664+00:00 20000076.661540605128 20999999.999902352691 256000076.661439269781 1 60274.905927181 2023-11-26T21:44:32.108425+00:00 20000076.661560226232 20999999.999003890902 256000076.660560429096 1 60274.905938701 2023-11-26T21:44:33.103778+00:00 20000076.661605589092 20999999.999196257442 256000076.660798162222 1 60274.905950272 2023-11-26T21:44:34.103468+00:00 20000076.661509323865 21000000.000089593232 256000076.661595225334 1 60274.905961915 2023-11-26T21:44:35.109443+00:00 20000076.661663781852 21000000.000893197954 256000076.662553280592 1 60274.905973512 2023-11-26T21:44:36.111399+00:00 20000076.661680858582 21000000.000736702234 256000076.662413865328 1 60274.905985005 2023-11-26T21:44:37.104425+00:00 20000076.661424942315 20999999.999647658318 256000076.661068886518 1 60274.905996577 2023-11-26T21:44:38.104236+00:00 20000076.661572426558 20999999.999375861138 256000076.660944581032 1 60274.906008173 2023-11-26T21:44:39.106105+00:00 20000076.661457590759 20999999.999569591135 256000076.661023497581 1 60274.906019728 2023-11-26T21:44:40.104460+00:00 20000076.661767467856 21000000.000335805118 256000076.662099599838 1 60274.906031290 2023-11-26T21:44:41.103433+00:00 20000076.661640509963 21000000.001220140606 256000076.662856936455 1 60274.906042860 2023-11-26T21:44:42.103085+00:00 20000076.661603055894 21000000.001121271402 256000076.662720650434 1 60274.906054500 2023-11-26T21:44:43.108741+00:00 20000076.661625426263 21000000.000252559781 256000076.661874264479 1 60274.906066004 2023-11-26T21:44:44.102779+00:00 20000076.661613825709 20999999.999140642583 256000076.660750776529 1 60274.906077594 2023-11-26T21:44:45.104187+00:00 20000076.661525454372 20999999.999177739024 256000076.660699516535 1 60274.906089174 2023-11-26T21:44:46.104611+00:00 20000076.661349181086 21000000.000127255917 256000076.661472737789 1 60274.906100778 2023-11-26T21:44:47.107257+00:00 20000076.661633081734 21000000.000866241753 256000076.662495613098 1 60274.906112446 2023-11-26T21:44:48.115277+00:00 20000076.661525998265 21000000.000613253564 256000076.662135541439 1 60274.906123919 2023-11-26T21:44:49.106636+00:00 20000076.661301799119 20999999.999523658305 256000076.660821765661 1 60274.906135478 2023-11-26T21:44:50.105290+00:00 20000076.661817677319 20999999.998567812145 256000076.660381793976 1 60274.906147072 2023-11-26T21:44:51.107022+00:00 20000076.661739245057 20999999.998913910240 256000076.660649478436 1 60274.906158645 2023-11-26T21:44:52.106893+00:00 20000076.661447383463 20999999.999866168946 256000076.661309838295 1 60274.906170219 2023-11-26T21:44:53.106925+00:00 20000076.661389812827 21000000.000814005733 256000076.662200152874 1 60274.906181869 2023-11-26T21:44:54.113437+00:00 20000076.661600537598 21000000.001048598439 256000076.662645429373 1 60274.906193339 2023-11-26T21:44:55.104458+00:00 20000076.661476898938 21000000.000054545701 256000076.661527752876 1 60274.906204954 2023-11-26T21:44:56.108020+00:00 20000076.661590509117 20999999.998975750059 256000076.660562574863 1 60274.906216527 2023-11-26T21:44:57.107983+00:00 20000076.661594945937 20999999.999249976128 256000076.660841226578 1 60274.906228048 2023-11-26T21:44:58.103337+00:00 20000076.661593336612 21000000.000358425081 256000076.661948084831 1 60274.906239643 2023-11-26T21:44:59.105129+00:00 20000076.661483362317 21000000.001380350441 256000076.662860035896 1 60274.906251184 2023-11-26T21:45:00.102299+00:00 20000076.661676116288 21000000.001322880387 256000076.662995278835 1 60274.906263724 2023-11-26T21:45:01.185753+00:00 20000076.661233738065 21000000.000332899392 256000076.661562919617 1 60274.906274385 2023-11-26T21:45:02.106903+00:00 20000076.661692056805 20999999.999171696603 256000076.660860061646 1 60274.906285982 2023-11-26T21:45:03.108867+00:00 20000076.661612313241 20999999.999010868371 256000076.660619467497 1 60274.906297533 2023-11-26T21:45:04.106854+00:00 20000076.661486871541 20999999.999837543815 256000076.661320716143 1 60274.906309147 2023-11-26T21:45:05.110348+00:00 20000076.661543231457 21000000.000921256840 256000076.662460774183 1 60274.906320735 2023-11-26T21:45:06.111496+00:00 20000076.661339309067 21000000.000790532678 256000076.662126153708 1 60274.906332280 2023-11-26T21:45:07.108967+00:00 20000076.661660574377 21000000.000026382506 256000076.661683261395 1 60274.906343799 2023-11-26T21:45:08.104216+00:00 20000076.661536749452 20999999.998836308718 256000076.660369366407 1 60274.906355430 2023-11-26T21:45:09.109192+00:00 20000076.661627031863 20999999.998980313540 256000076.660603642464 1 60274.906366937 2023-11-26T21:45:10.103363+00:00 20000076.661881785840 20999999.999952308834 256000076.661830395460 1 60274.906378539 2023-11-26T21:45:11.105768+00:00 20000076.661501538008 21000000.000864624977 256000076.662362456322 1 60274.906390090 2023-11-26T21:45:12.103808+00:00 20000076.661495015025 21000000.000801544636 256000076.662292838097 1 60274.906401646 2023-11-26T21:45:13.102192+00:00 20000076.661596201360 20999999.999785102904 256000076.661377608776 1 60274.906413207 2023-11-26T21:45:14.101113+00:00 20000076.661758501083 20999999.998816203326 256000076.660571008921 1 60274.906424786 2023-11-26T21:45:15.101492+00:00 20000076.661553695798 20999999.998879518360 256000076.660429537296 1 60274.906436400 2023-11-26T21:45:16.104914+00:00 20000076.661518000066 20999999.999855544418 256000076.661369860172 1 60274.906448036 2023-11-26T21:45:17.110333+00:00 20000076.661427907646 21000000.000720217824 256000076.662144422531 1 60274.906459551 2023-11-26T21:45:18.105199+00:00 20000076.661659184843 21000000.000828556716 256000076.662484049797 1 60274.906471117 2023-11-26T21:45:19.104516+00:00 20000076.661575112492 20999999.999933641404 256000076.661505043507 1 60274.906482738 2023-11-26T21:45:20.108514+00:00 20000076.661379523575 20999999.998942382634 256000076.660318195820 1 60274.906494230 2023-11-26T21:45:21.101528+00:00 20000076.661403737962 20999999.999192532152 256000076.660592585802 1 60274.906505897 2023-11-26T21:45:22.109481+00:00 20000076.661664746702 21000000.000046901405 256000076.661707967520 1 60274.906517447 2023-11-26T21:45:23.107375+00:00 20000076.661542262882 21000000.001302670687 256000076.662841230631 1 60274.906528946 2023-11-26T21:45:24.100945+00:00 20000076.661399103701 21000000.001476634294 256000076.662872046232 1 60274.906540534 2023-11-26T21:45:25.102138+00:00 20000076.661709733307 21000000.000455025584 256000076.662161052227 1 60274.906552120 2023-11-26T21:45:26.103198+00:00 20000076.661543067545 20999999.999142155051 256000076.660681545734 1 60274.906563710 2023-11-26T21:45:27.104570+00:00 20000076.661450967193 20999999.999064628035 256000076.660511910915 1 60274.906575250 2023-11-26T21:45:28.101577+00:00 20000076.661746360362 20999999.999899089336 256000076.661641746759 1 60274.906586893 2023-11-26T21:45:29.107549+00:00 20000076.661421790719 21000000.000992596149 256000076.662410676479 1 60274.906598434 2023-11-26T21:45:30.104714+00:00 20000076.661665298045 21000000.001153275371 256000076.662814885378 1 60274.906610095 2023-11-26T21:45:31.112187+00:00 20000076.661485791206 21000000.000192262232 256000076.661674350500 1 60274.906621609 2023-11-26T21:45:32.107038+00:00 20000076.661737971008 20999999.998820312321 256000076.660554587841 1 60274.906633220 2023-11-26T21:45:33.110172+00:00 20000076.661397855729 20999999.998866207898 256000076.660260349512 1 60274.906644725 2023-11-26T21:45:34.104274+00:00 20000076.661569818854 20999999.999710198492 256000076.661276340485 1 60274.906656373 2023-11-26T21:45:35.110618+00:00 20000076.661507092416 21000000.000814229250 256000076.662317633629 1 60274.906667890 2023-11-26T21:45:36.105716+00:00 20000076.661663252860 21000000.001029688865 256000076.662689268589 1 60274.906679433 2023-11-26T21:45:37.102985+00:00 20000076.661692433059 21000000.000106077641 256000076.661794811487 1 60274.906691090 2023-11-26T21:45:38.110200+00:00 20000076.661527212709 20999999.999013099819 256000076.660536617041 1 60274.906702603 2023-11-26T21:45:39.104883+00:00 20000076.661635827273 20999999.998681858182 256000076.660313963890 1 60274.906714231 2023-11-26T21:45:40.109526+00:00 20000076.661285746843 20999999.999529540539 256000076.660811603069 1 60274.906725835 2023-11-26T21:45:41.112161+00:00 20000076.661725137383 21000000.000753853470 256000076.662475287914 1 60274.906737358 2023-11-26T21:45:42.107768+00:00 20000076.661599811167 21000000.000972516835 256000076.662568628788 1 60274.906748890 2023-11-26T21:45:43.104124+00:00 20000076.661610662937 21000000.000124286860 256000076.661731243134 1 60274.906760556 2023-11-26T21:45:44.112046+00:00 20000076.661423787475 20999999.999190166593 256000076.660610258579 1 60274.906772020 2023-11-26T21:45:45.102524+00:00 20000076.661443829536 20999999.998768217862 256000076.660208344460 1 60274.906783585 2023-11-26T21:45:46.101798+00:00 20000076.661282010376 20999999.999465320259 256000076.660743623972 1 60274.906795181 2023-11-26T21:45:47.103620+00:00 20000076.661615807563 21000000.000634811819 256000076.662246942520 1 60274.906806706 2023-11-26T21:45:48.099349+00:00 20000076.661514163017 21000000.001168698072 256000076.662679165602 1 60274.906818389 2023-11-26T21:45:49.108822+00:00 20000076.661696355790 21000000.000496339053 256000076.662188977003 1 60274.906829983 2023-11-26T21:45:50.110530+00:00 20000076.661632280797 20999999.999612625688 256000076.661241203547 1 60274.906841476 2023-11-26T21:45:51.103582+00:00 20000076.661466971040 20999999.999485451728 256000076.660948753357 1 60274.906853059 2023-11-26T21:45:52.104299+00:00 20000076.661461699754 20999999.999873079360 256000076.661331087351 1 60274.906864631 2023-11-26T21:45:53.104107+00:00 20000076.661659337580 21000000.000948704779 256000076.662604331970 1 60274.906876165 2023-11-26T21:45:54.100683+00:00 20000076.661469582468 21000000.001444935799 256000076.662910819054 1 60274.906887940 2023-11-26T21:45:55.118005+00:00 20000076.661597654223 21000000.000757873058 256000076.662351846695 1 60274.906899428 2023-11-26T21:45:56.110531+00:00 20000076.661693844944 20999999.999402701855 256000076.661092847586 1 60274.906910985 2023-11-26T21:45:57.109106+00:00 20000076.661546654999 20999999.998775586486 256000076.660318553448 1 60274.906922527 2023-11-26T21:45:58.106302+00:00 20000076.661499857903 20999999.999547619373 256000076.661043792963 1 60274.906934049 2023-11-26T21:45:59.101806+00:00 20000076.661361828446 21000000.000714737922 256000076.662072896957 1 60274.906945744 2023-11-26T21:46:00.112256+00:00 20000076.661695774645 21000000.001047097147 256000076.662739187479 1 60274.906957272 2023-11-26T21:46:01.108275+00:00 20000076.661652967334 21000000.000407028943 256000076.662056326866 1 60274.906968942 2023-11-26T21:46:02.116609+00:00 20000076.661643959582 20999999.999602831900 256000076.661243081093 1 60274.906980458 2023-11-26T21:46:03.111532+00:00 20000076.661555238068 20999999.998883586377 256000076.660435110331 1 60274.906992017 2023-11-26T21:46:04.110319+00:00 20000076.661553379148 20999999.999343443662 256000076.660893142223 1 60274.907003604 2023-11-26T21:46:05.111359+00:00 20000076.661444980651 21000000.000631358474 256000076.662072658539 1 60274.907015134 2023-11-26T21:46:06.107543+00:00 20000076.661759868264 21000000.001166112721 256000076.662922263145 1 60274.907026693 2023-11-26T21:46:07.106287+00:00 20000076.661370564252 21000000.000367779285 256000076.661734670401 1 60274.907038319 2023-11-26T21:46:08.110807+00:00 20000076.661669176072 20999999.999343201518 256000076.661008685827 1 60274.907049787 2023-11-26T21:46:09.101588+00:00 20000076.661702528596 20999999.998860392720 256000076.660559237003 1 60274.907061372 2023-11-26T21:46:10.102556+00:00 20000076.661533135921 20999999.999529521912 256000076.661058962345 1 60274.907073122 2023-11-26T21:46:11.117721+00:00 20000076.661592833698 21000000.000598810613 256000076.662187963724 1 60274.907084528 2023-11-26T21:46:12.103242+00:00 20000076.661577284336 21000000.001052688807 256000076.662626266479 1 60274.907096099 2023-11-26T21:46:13.102936+00:00 20000076.661576431245 21000000.000765349716 256000076.662338078022 1 60274.907107856 2023-11-26T21:46:14.118771+00:00 20000076.661494795233 20999999.999634720385 256000076.661125808954 1 60274.907119263 2023-11-26T21:46:15.104359+00:00 20000076.661483123899 20999999.998971950263 256000076.660451352596 1 60274.907130856 2023-11-26T21:46:16.105955+00:00 20000076.661734439433 20999999.999343853444 256000076.661074578762 1 60274.907142445 2023-11-26T21:46:17.107295+00:00 20000076.661494109780 21000000.000456504524 256000076.661946922541 1 60274.907154148 2023-11-26T21:46:18.118329+00:00 20000076.661477793008 21000000.001127075404 256000076.662601172924 1 60274.907165556 2023-11-26T21:46:19.104046+00:00 20000076.661712236702 21000000.000537019223 256000076.662245541811 1 60274.907177146 2023-11-26T21:46:20.105363+00:00 20000076.661534156650 20999999.999451834708 256000076.660982310772 1 60274.907188745 2023-11-26T21:46:21.107579+00:00 20000076.661300253123 20999999.998867426068 256000076.660163968801 1 60274.907200334 2023-11-26T21:46:22.108845+00:00 20000076.661469802260 20999999.999309878796 256000076.660775959492 1 60274.907211858 2023-11-26T21:46:23.104535+00:00 20000076.661609176546 21000000.000269025564 256000076.661874502897 1 60274.907223584 2023-11-26T21:46:24.117683+00:00 20000076.661543332040 21000000.000795137137 256000076.662334769964 1 60274.907235063 2023-11-26T21:46:25.109409+00:00 20000076.661714289337 21000000.000210519880 256000076.661921113729 1 60274.907246619 2023-11-26T21:46:26.107931+00:00 20000076.661510143429 20999999.999112591147 256000076.660619050264 1 60274.907258200 2023-11-26T21:46:27.108469+00:00 20000076.661570921540 20999999.998436946422 256000076.660004198551 1 60274.907269699 2023-11-26T21:46:28.101948+00:00 20000076.661651026458 20999999.999070141464 256000076.660717457533 1 60274.907281276 2023-11-26T21:46:29.102280+00:00 20000076.661541424692 21000000.000439804047 256000076.661977529526 1 60274.907292983 2023-11-26T21:46:30.113775+00:00 20000076.661691289395 21000000.001044817269 256000076.662732392550 1 60274.907304443 2023-11-26T21:46:31.103858+00:00 20000076.661399692297 21000000.000490467995 256000076.661886453629 1 60274.907316050 2023-11-26T21:46:32.106660+00:00 20000076.661422193050 20999999.999482877553 256000076.660901367664 1 60274.907327622 2023-11-26T21:46:33.106579+00:00 20000076.661536928266 20999999.999014474452 256000076.660547703505 1 60274.907339219 2023-11-26T21:46:34.108488+00:00 20000076.661837756634 20999999.999613679945 256000076.661447733641 1 60274.907350950 2023-11-26T21:46:35.122076+00:00 20000076.661323394626 21000000.000566437840 256000076.661886125803 1 60274.907362322 2023-11-26T21:46:36.104597+00:00 20000076.661321587861 21000000.001142889261 256000076.662460774183 1 60274.907373934 2023-11-26T21:46:37.107858+00:00 20000076.661747675389 21000000.001287374645 256000076.663031339645 1 60274.907385477 2023-11-26T21:46:38.105245+00:00 20000076.661526624113 20999999.999918658286 256000076.661441594362 1 60274.907397061 2023-11-26T21:46:39.106073+00:00 20000076.661697689444 20999999.999067824334 256000076.660761803389 1 60274.907408655 2023-11-26T21:46:40.107800+00:00 20000076.661736655980 20999999.999399762601 256000076.661132723093 1 60274.907420227 2023-11-26T21:46:41.107663+00:00 20000076.661372102797 21000000.000303875655 256000076.661672264338 1 60274.907431770 2023-11-26T21:46:42.104909+00:00 20000076.661644380540 21000000.001256920397 256000076.662897586823 1 60274.907443338 2023-11-26T21:46:43.104361+00:00 20000076.661791317165 21000000.001023314893 256000076.662810951471 1 60274.907454951 2023-11-26T21:46:44.107726+00:00 20000076.661464449018 21000000.000000853091 256000076.661461621523 1 60274.907466791 2023-11-26T21:46:45.130721+00:00 20000076.661718048155 20999999.999017573893 256000076.660731911659 1 60274.907478000 2023-11-26T21:46:46.099189+00:00 20000076.661454476416 20999999.999194387347 256000076.660645157099 1 60274.907489648 2023-11-26T21:46:47.105558+00:00 20000076.661570549011 21000000.000119421631 256000076.661686271429 1 60274.907501259 2023-11-26T21:46:48.108775+00:00 20000076.661641675979 21000000.000940155238 256000076.662578135729 1 60274.907512805 2023-11-26T21:46:49.106342+00:00 20000076.661609090865 21000000.000796526670 256000076.662401914597 1 60274.907524394 2023-11-26T21:46:50.107661+00:00 20000076.661586083472 20999999.999890170991 256000076.661472558975 1 60274.907535938 2023-11-26T21:46:51.105046+00:00 20000076.661594845355 20999999.998995825648 256000076.660586982965 1 60274.907547497 2023-11-26T21:46:52.103743+00:00 20000076.661564569920 20999999.999198537320 256000076.660759389400 1 60274.907559074 2023-11-26T21:46:53.103933+00:00 20000076.661481510848 21000000.000123172998 256000076.661600977182 1 60274.907570702 2023-11-26T21:46:54.108643+00:00 20000076.661533672363 21000000.001032501459 256000076.662562489510 1 60274.907582222 2023-11-26T21:46:55.104030+00:00 20000076.661510381848 21000000.000881742686 256000076.662388414145 1 60274.907593811 2023-11-26T21:46:56.105248+00:00 20000076.661623340100 20999999.999809678644 256000076.661429315805 1 60274.907605375 2023-11-26T21:46:57.104385+00:00 20000076.661484777927 20999999.998807307333 256000076.660288393497 1 60274.907616947 2023-11-26T21:46:58.104242+00:00 20000076.661717295647 20999999.999097034335 256000076.660810649395 1 60274.907628510 2023-11-26T21:46:59.103232+00:00 20000076.661446888000 21000000.000181570649 256000076.661624759436 1 60274.907640100 2023-11-26T21:47:00.104653+00:00 20000076.661380067468 21000000.001249317080 256000076.662625670433 1 60274.907651654 2023-11-26T21:47:01.102942+00:00 20000076.661559943110 21000000.000805437565 256000076.662361681461 1 60274.907663435 2023-11-26T21:47:02.120808+00:00 20000076.661673326045 20999999.999682784081 256000076.661352425814 1 60274.907674811 2023-11-26T21:47:03.103637+00:00 20000076.661500088871 20999999.998942136765 256000076.660438537598 1 60274.907686371 2023-11-26T21:47:04.102498+00:00 20000076.661637458950 20999999.998901549727 256000076.660535305738 1 60274.907697935 2023-11-26T21:47:05.101596+00:00 20000076.661715105176 20999999.999920133501 256000076.661631524563 1 60274.907709558 2023-11-26T21:47:06.105871+00:00 20000076.661595374346 21000000.000940319151 256000076.662532001734 1 60274.907721131 2023-11-26T21:47:07.105717+00:00 20000076.661337926984 21000000.001067120582 256000076.662401378155 1 60274.907732657 2023-11-26T21:47:08.101567+00:00 20000076.661587078124 20999999.999926574528 256000076.661509960890 1 60274.907744289 2023-11-26T21:47:09.106608+00:00 20000076.661689721048 20999999.999104157090 256000076.660790175200 1 60274.907755776 2023-11-26T21:47:10.099084+00:00 20000076.661519356072 20999999.999429341406 256000076.660944998264 1 60274.907767350 2023-11-26T21:47:11.099016+00:00 20000076.661449827254 21000000.000021699816 256000076.661467820406 1 60274.907778987 2023-11-26T21:47:12.104452+00:00 20000076.661393485963 21000000.000923793763 256000076.662313580513 1 60274.907790551 2023-11-26T21:47:13.103634+00:00 20000076.661580372602 21000000.000867843628 256000076.662444531918 1 60274.907802097 2023-11-26T21:47:14.101175+00:00 20000076.661523658782 20999999.999773271382 256000076.661293238401 1 60274.907813733 2023-11-26T21:47:15.106553+00:00 20000076.661519695073 20999999.998857825994 256000076.660373836756 1 60274.907825296 2023-11-26T21:47:16.105609+00:00 20000076.661506868899 20999999.998913403600 256000076.660416573286 1 60274.907836848 2023-11-26T21:47:17.103656+00:00 20000076.661527682096 20999999.999974869192 256000076.661498874426 1 60274.907848438 2023-11-26T21:47:18.105064+00:00 20000076.661458987743 21000000.001163762063 256000076.662619054317 1 60274.907859996 2023-11-26T21:47:19.103677+00:00 20000076.661574147642 21000000.001119684428 256000076.662690132856 1 60274.907871544 2023-11-26T21:47:20.101422+00:00 20000076.661443337798 21000000.000158909708 256000076.661598563194 1 60274.907883125 2023-11-26T21:47:21.102056+00:00 20000076.661555271596 20999999.999027490616 256000076.660579055548 1 60274.907894719 2023-11-26T21:47:22.103714+00:00 20000076.661477293819 20999999.998800259084 256000076.660273849964 1 60274.907906270 2023-11-26T21:47:23.101722+00:00 20000076.661776591092 20999999.999626561999 256000076.661399483681 1 60274.907917902 2023-11-26T21:47:24.106769+00:00 20000076.661464639008 21000000.000803537667 256000076.662264466286 1 60274.907929440 2023-11-26T21:47:25.103655+00:00 20000076.661510933191 21000000.000717006624 256000076.662224262953 1 60274.907941087 2023-11-26T21:47:26.109951+00:00 20000076.661634031683 20999999.999641913921 256000076.661272257566 1 60274.907952629 2023-11-26T21:47:27.107102+00:00 20000076.661534875631 20999999.998979236931 256000076.660510420799 1 60274.907964171 2023-11-26T21:47:28.104372+00:00 20000076.661820255220 20999999.999024912715 256000076.660841494799 1 60274.907975736 2023-11-26T21:47:29.103574+00:00 20000076.661653354764 20999999.999884299934 256000076.661533951759 1 60274.907987301 2023-11-26T21:47:30.102795+00:00 20000076.661485597491 21000000.000826820731 256000076.662308752537 1 60274.907998927 2023-11-26T21:47:31.107276+00:00 20000076.661569677293 21000000.001006197184 256000076.662572175264 1 60274.908010525 2023-11-26T21:47:32.109312+00:00 20000076.661584343761 21000000.000426910818 256000076.662007570267 1 60274.908022094 2023-11-26T21:47:33.108925+00:00 20000076.661759883165 20999999.999508947134 256000076.661265134811 1 60274.908033588 2023-11-26T21:47:34.101994+00:00 20000076.661674294621 20999999.999079864472 256000076.660750448704 1 60274.908045198 2023-11-26T21:47:35.105135+00:00 20000076.661707531661 20999999.999838091433 256000076.661541908979 1 60274.908056810 2023-11-26T21:47:36.108433+00:00 20000076.661548361182 21000000.000819481909 256000076.662364125252 1 60274.908068458 2023-11-26T21:47:37.114770+00:00 20000076.661512263119 21000000.000755466521 256000076.662264019251 1 60274.908079929 2023-11-26T21:47:38.105847+00:00 20000076.661432251334 20999999.999813579023 256000076.661242127419 1 60274.908091454 2023-11-26T21:47:39.101631+00:00 20000076.661399744451 20999999.998995490372 256000076.660391539335 1 60274.908103085 2023-11-26T21:47:40.106558+00:00 20000076.661496825516 20999999.998505171388 256000076.659998297691 1 60274.908114692 2023-11-26T21:47:41.109364+00:00 20000076.661838818341 20999999.999809816480 256000076.661644935608 1 60274.908126236 2023-11-26T21:47:42.106815+00:00 20000076.661409202963 21000000.001060366631 256000076.662465870380 1 60274.908137892 2023-11-26T21:47:43.113882+00:00 20000076.661863032728 21000000.001071762294 256000076.662931084633 1 60274.908149323 2023-11-26T21:47:44.101544+00:00 20000076.661457024515 21000000.000499829650 256000076.661953181028 1 60274.908160943 2023-11-26T21:47:45.105447+00:00 20000076.661677893251 20999999.999603487551 256000076.661277681589 1 60274.908172508 2023-11-26T21:47:46.104690+00:00 20000076.661523979157 20999999.999325610697 256000076.660845875740 1 60274.908184080 2023-11-26T21:47:47.104561+00:00 20000076.661508060992 20999999.999946944416 256000076.661451309919 1 60274.908195720 2023-11-26T21:47:48.110209+00:00 20000076.661582522094 21000000.000862050802 256000076.662440896034 1 60274.908207257 2023-11-26T21:47:49.107053+00:00 20000076.661485198885 21000000.000945318490 256000076.662426829338 1 60274.908218768 2023-11-26T21:47:50.101541+00:00 20000076.661607597023 21000000.000285118818 256000076.661889016628 1 60274.908230438 2023-11-26T21:47:51.109870+00:00 20000076.661332249641 20999999.999279063195 256000076.660607606173 1 60274.908242044 2023-11-26T21:47:52.112561+00:00 20000076.661627855152 20999999.998610917479 256000076.660235077143 1 60274.908253706 2023-11-26T21:47:53.120187+00:00 20000076.661531087011 20999999.999169968069 256000076.660697370768 1 60274.908265097 2023-11-26T21:47:54.104337+00:00 20000076.661762103438 21000000.000423870981 256000076.662182271481 1 60274.908276662 2023-11-26T21:47:55.103611+00:00 20000076.661435220391 21000000.000634539872 256000076.662066072226 1 60274.908288287 2023-11-26T21:47:56.107995+00:00 20000076.661600656807 21000000.000152293593 256000076.661749243736 1 60274.908299877 2023-11-26T21:47:57.109415+00:00 20000076.661700483412 20999999.999197572470 256000076.660894364119 1 60274.908311443 2023-11-26T21:47:58.108659+00:00 20000076.661532964557 20999999.998898748308 256000076.660428017378 1 60274.908323015 2023-11-26T21:47:59.108480+00:00 20000076.661566894501 20999999.999527990818 256000076.661091178656 1 60274.908334567 2023-11-26T21:48:00.106587+00:00 20000076.661498781294 21000000.000496610999 256000076.661991715431 1 60274.908346112 2023-11-26T21:48:01.104122+00:00 20000076.661694914103 21000000.001216344535 256000076.662907570601 1 60274.908357850 2023-11-26T21:48:02.118283+00:00 20000076.661527618766 21000000.000399772078 256000076.661923706532 1 60274.908369308 2023-11-26T21:48:03.108238+00:00 20000076.661507837474 20999999.999237842858 256000076.660741984844 1 60274.908380888 2023-11-26T21:48:04.108712+00:00 20000076.661538895220 20999999.998901851475 256000076.660437047482 1 60274.908392429 2023-11-26T21:48:05.105875+00:00 20000076.661611396819 20999999.999497331679 256000076.661105036736 1 60274.908404079 2023-11-26T21:48:06.112429+00:00 20000076.661785196513 21000000.000667653978 256000076.662449151278 1 60274.908415576 2023-11-26T21:48:07.105787+00:00 20000076.661508642137 21000000.001075278968 256000076.662580221891 1 60274.908427211 2023-11-26T21:48:08.110990+00:00 20000076.661520436406 21000000.000672277063 256000076.662189006805 1 60274.908438691 2023-11-26T21:48:09.102916+00:00 20000076.661576136947 20999999.999681293964 256000076.661253750324 1 60274.908450353 2023-11-26T21:48:10.110540+00:00 20000076.661278985441 20999999.999019183218 256000076.660294473171 1 60274.908461909 2023-11-26T21:48:11.108924+00:00 20000076.661528181285 20999999.999799866229 256000076.661324352026 1 60274.908473426 2023-11-26T21:48:12.104063+00:00 20000076.661585159600 21000000.001319702715 256000076.662901163101 1 60274.908484969 2023-11-26T21:48:13.101343+00:00 20000076.661455973983 21000000.001289885491 256000076.662742137909 1 60274.908496595 2023-11-26T21:48:14.105804+00:00 20000076.661653470248 21000000.000479262322 256000076.662129014730 1 60274.908508155 2023-11-26T21:48:15.104615+00:00 20000076.661470945925 20999999.999446373433 256000076.660913616419 1 60274.908519749 2023-11-26T21:48:16.106312+00:00 20000076.661620557308 20999999.998856458813 256000076.660473316908 1 60274.908531282 2023-11-26T21:48:17.102723+00:00 20000076.661761146039 20999999.999432627112 256000076.661190062761 1 60274.908542880 2023-11-26T21:48:18.104803+00:00 20000076.661447912455 21000000.000529721379 256000076.661973923445 1 60274.908554402 2023-11-26T21:48:19.100323+00:00 20000076.661706846207 21000000.001103732735 256000076.662806868553 1 60274.908566076 2023-11-26T21:48:20.108939+00:00 20000076.661528807133 21000000.000402446836 256000076.661927551031 1 60274.908577624 2023-11-26T21:48:21.106714+00:00 20000076.661529354751 20999999.999361112714 256000076.660886764526 1 60274.908589190 2023-11-26T21:48:22.105987+00:00 20000076.661361426115 20999999.998908124864 256000076.660265862942 1 60274.908600750 2023-11-26T21:48:23.104810+00:00 20000076.661662336439 20999999.999497007579 256000076.661155641079 1 60274.908612376 2023-11-26T21:48:24.109245+00:00 20000076.661604728550 21000000.000526458025 256000076.662127494812 1 60274.908623843 2023-11-26T21:48:25.100091+00:00 20000076.661349937320 21000000.001156978309 256000076.662503242493 1 60274.908635497 2023-11-26T21:48:26.106968+00:00 20000076.661730587482 21000000.000568971038 256000076.662295877934 1 60274.908646998 2023-11-26T21:48:27.100677+00:00 20000076.661537852138 20999999.999128930271 256000076.660663098097 1 60274.908658595 2023-11-26T21:48:28.102588+00:00 20000076.661600727588 20999999.998321693391 256000076.659918725491 1 60274.908670136 2023-11-26T21:48:29.099749+00:00 20000076.661575861275 20999999.999470122159 256000076.661042273045 1 60274.908681735 2023-11-26T21:48:30.101936+00:00 20000076.661733970046 21000000.000456858426 256000076.662187159061 1 60274.908693333 2023-11-26T21:48:31.103975+00:00 20000076.661444079131 21000000.000900976360 256000076.662341356277 1 60274.908704863 2023-11-26T21:48:32.100186+00:00 20000076.661621302366 21000000.000468127429 256000076.662085741758 1 60274.908716472 2023-11-26T21:48:33.103158+00:00 20000076.661448508501 20999999.999416269362 256000076.660861074924 1 60274.908728023 2023-11-26T21:48:34.101148+00:00 20000076.661449935287 20999999.999255388975 256000076.660701632500 1 60274.908739591 2023-11-26T21:48:35.100632+00:00 20000076.661544263363 21000000.000271037221 256000076.661811590195 1 60274.908751234 2023-11-26T21:48:36.106673+00:00 20000076.661498706788 21000000.000981301069 256000076.662476301193 1 60274.908762790 2023-11-26T21:48:37.105097+00:00 20000076.661776527762 21000000.001234941185 256000076.663007795811 1 60274.908774345 2023-11-26T21:48:38.103369+00:00 20000076.661517731845 21000000.000120989978 256000076.661635041237 1 60274.908785875 2023-11-26T21:48:39.099579+00:00 20000076.661563560367 20999999.999515671283 256000076.661075532436 1 60274.908797483 2023-11-26T21:48:40.102521+00:00 20000076.661524783820 20999999.998860660940 256000076.660381734371 1 60274.908809074 2023-11-26T21:48:41.103962+00:00 20000076.661482915282 20999999.999261040241 256000076.660740256310 1 60274.908820665 2023-11-26T21:48:42.105448+00:00 20000076.661575909704 21000000.000306613743 256000076.661878824234 1 60274.908832241 2023-11-26T21:48:43.105620+00:00 20000076.661637641490 21000000.001391854137 256000076.663025796413 1 60274.908843801 2023-11-26T21:48:44.104450+00:00 20000076.661567397416 21000000.000856421888 256000076.662420123816 1 60274.908855360 2023-11-26T21:48:45.103130+00:00 20000076.661555949599 20999999.999855745584 256000076.661408007145 1 60274.908867028 2023-11-26T21:48:46.111196+00:00 20000076.661446943879 20999999.999093770981 256000076.660537004471 1 60274.908878563 2023-11-26T21:48:47.107831+00:00 20000076.661543447524 20999999.999228309840 256000076.660768061876 1 60274.908890133 2023-11-26T21:48:48.107461+00:00 20000076.661370303482 21000000.000065937638 256000076.661432534456 1 60274.908901677 2023-11-26T21:48:49.104936+00:00 20000076.661606166512 21000000.000702481717 256000076.662304937840 1 60274.908913285 2023-11-26T21:48:50.107886+00:00 20000076.661442589015 21000000.000403273851 256000076.661842167377 1 60274.908924788 2023-11-26T21:48:51.101668+00:00 20000076.661647643894 20999999.999388676137 256000076.661032617092 1 60274.908936408 2023-11-26T21:48:52.105639+00:00 20000076.661589343101 20999999.998840745538 256000076.660426408052 1 60274.908947954 2023-11-26T21:48:53.103205+00:00 20000076.661474656314 20999999.999044973403 256000076.660515934229 1 60274.908959541 2023-11-26T21:48:54.104371+00:00 20000076.661614816636 21000000.000167798251 256000076.661778897047 1 60274.908971146 2023-11-26T21:48:55.106976+00:00 20000076.661735810339 21000000.001029156148 256000076.662761271000 1 60274.908982686 2023-11-26T21:48:56.104082+00:00 20000076.661564994603 21000000.000598952174 256000076.662160277367 1 60274.908994299 2023-11-26T21:48:57.107470+00:00 20000076.661480899900 20999999.999612193555 256000076.661089390516 1 60274.909005825 2023-11-26T21:48:58.103290+00:00 20000076.661287777126 20999999.998793806881 256000076.660077899694 1 60274.909017465 2023-11-26T21:48:59.108997+00:00 20000076.661738496274 20999999.999141424894 256000076.660876214504 1 60274.909028981 2023-11-26T21:49:00.103956+00:00 20000076.661601435393 21000000.000121932477 256000076.661719650030 1 60274.909040887 2023-11-26T21:49:01.132604+00:00 20000076.661561757326 21000000.001021996140 256000076.662580043077 1 60274.909052121 2023-11-26T21:49:02.103296+00:00 20000076.661465764046 21000000.000794425607 256000076.662256479263 1 60274.909063741 2023-11-26T21:49:03.107210+00:00 20000076.661269485950 20999999.999789211899 256000076.661054998636 1 60274.909075252 2023-11-26T21:49:04.101772+00:00 20000076.661562427878 20999999.999010577798 256000076.660569310188 1 60274.909086883 2023-11-26T21:49:05.106672+00:00 20000076.661700412631 20999999.999566394836 256000076.661263108253 1 60274.909098412 2023-11-26T21:49:06.102833+00:00 20000076.661492612213 21000000.000661775470 256000076.662150710821 1 60274.909109973 2023-11-26T21:49:07.101699+00:00 20000076.661707051098 21000000.001519300044 256000076.663222640753 1 60274.909121564 2023-11-26T21:49:08.103132+00:00 20000076.661496385932 21000000.000888675451 256000076.662381350994 1 60274.909133144 2023-11-26T21:49:09.103607+00:00 20000076.661229401827 20999999.999874819070 256000076.661100536585 1 60274.909144734 2023-11-26T21:49:10.104985+00:00 20000076.661758076400 20999999.999316532165 256000076.661070913076 1 60274.909156315 2023-11-26T21:49:11.105649+00:00 20000076.661425147206 20999999.998911861330 256000076.660333305597 1 60274.909167887 2023-11-26T21:49:12.105429+00:00 20000076.661515891552 20999999.999853596091 256000076.661365807056 1 60274.909179481 2023-11-26T21:49:13.107122+00:00 20000076.661671254784 21000000.000779550523 256000076.662447094917 1 60274.909191015 2023-11-26T21:49:14.103705+00:00 20000076.661657694727 21000000.000544611365 256000076.662198603153 1 60274.909202635 2023-11-26T21:49:15.107680+00:00 20000076.661526832730 20999999.999460954219 256000076.660984098911 1 60274.909214131 2023-11-26T21:49:16.100904+00:00 20000076.661226700991 20999999.998621504754 256000076.659844487906 1 60274.909225744 2023-11-26T21:49:17.104248+00:00 20000076.661450318992 20999999.998953748494 256000076.660400390625 1 60274.909237313 2023-11-26T21:49:18.103830+00:00 20000076.661515854299 21000000.000058721751 256000076.661570876837 1 60274.909248898 2023-11-26T21:49:19.104813+00:00 20000076.661542184651 21000000.001450818032 256000076.662989288568 1 60274.909260479 2023-11-26T21:49:20.105401+00:00 20000076.661609675735 21000000.001536931843 256000076.663142919540 1 60274.909272064 2023-11-26T21:49:21.106288+00:00 20000076.661283690482 20999999.999930869788 256000076.661210864782 1 60274.909283671 2023-11-26T21:49:22.109141+00:00 20000076.661693736911 20999999.998945567757 256000076.660635590553 1 60274.909295240 2023-11-26T21:49:23.108762+00:00 20000076.661481481045 20999999.999258589000 256000076.660736352205 1 60274.909306817 2023-11-26T21:49:24.109022+00:00 20000076.661680202931 21000000.000329576433 256000076.662006080151 1 60274.909318383 2023-11-26T21:49:25.108283+00:00 20000076.661476660520 21000000.001248013228 256000076.662720978260 1 60274.909329888 2023-11-26T21:49:26.102358+00:00 20000076.661561571062 21000000.001236896962 256000076.662794768810 1 60274.909341467 2023-11-26T21:49:27.102756+00:00 20000076.661741714925 21000000.000129748136 256000076.661867767572 1 60274.909353137 2023-11-26T21:49:28.111034+00:00 20000076.661444012076 20999999.998944059014 256000076.660384356976 1 60274.909364651 2023-11-26T21:49:29.105827+00:00 20000076.661260265857 20999999.998642135412 256000076.659898728132 1 60274.909376172 2023-11-26T21:49:30.101255+00:00 20000076.661536421627 20999999.999552138150 256000076.661084860563 1 60274.909387781 2023-11-26T21:49:31.104271+00:00 20000076.661681912839 21000000.000779785216 256000076.662458002567 1 60274.909399357 2023-11-26T21:49:32.104433+00:00 20000076.661586176604 21000000.000905185938 256000076.662487655878 1 60274.909410991 2023-11-26T21:49:33.109613+00:00 20000076.661714699119 20999999.999909825623 256000076.661620825529 1 60274.909422543 2023-11-26T21:49:34.107684+00:00 20000076.661489460617 20999999.998840030283 256000076.660325795412 1 60274.909434113 2023-11-26T21:49:35.107362+00:00 20000076.661562301219 20999999.999053228647 256000076.660611838102 1 60274.909445670 2023-11-26T21:49:36.105915+00:00 20000076.661329798400 21000000.000005919486 256000076.661332041025 1 60274.909457256 2023-11-26T21:49:37.106904+00:00 20000076.661485087126 21000000.000887319446 256000076.662368714809 1 60274.909468780 2023-11-26T21:49:38.102590+00:00 20000076.661807369441 21000000.001079447567 256000076.662883102894 1 60274.909480712 2023-11-26T21:49:39.133567+00:00 20000076.661466255784 21000000.000133149326 256000076.661595702171 1 60274.909491938 2023-11-26T21:49:40.103458+00:00 20000076.661626398563 20999999.999178487808 256000076.660801202059 1 60274.909503533 2023-11-26T21:49:41.105212+00:00 20000076.661354739219 20999999.999054104090 256000076.660405158997 1 60274.909515128 2023-11-26T21:49:42.107063+00:00 20000076.661451816559 20999999.999919377267 256000076.661367505789 1 60274.909526644 2023-11-26T21:49:43.102017+00:00 20000076.661663245410 21000000.001109831035 256000076.662769377232 1 60274.909538232 2023-11-26T21:49:44.103207+00:00 20000076.661451265216 21000000.001249592751 256000076.662697136402 1 60274.909549771 2023-11-26T21:49:45.100195+00:00 20000076.661582525820 21000000.000285040587 256000076.661863863468 1 60274.909561387 2023-11-26T21:49:46.103817+00:00 20000076.661502875388 20999999.999218948185 256000076.660718113184 1 60274.909572945 2023-11-26T21:49:47.102420+00:00 20000076.661531623453 20999999.998853877187 256000076.660381793976 1 60274.909584641 2023-11-26T21:49:48.113022+00:00 20000076.661607280374 20999999.999758027494 256000076.661361634731 1 60274.909596112 2023-11-26T21:49:49.104089+00:00 20000076.661793559790 21000000.001051887870 256000076.662841767073 1 60274.909607771 2023-11-26T21:49:50.111400+00:00 20000076.661603711545 21000000.000745553523 256000076.662345588207 1 60274.909619266 2023-11-26T21:49:51.104557+00:00 20000076.661525137722 20999999.999813575298 256000076.661335021257 1 60274.909630881 2023-11-26T21:49:52.108073+00:00 20000076.661505367607 20999999.999245401472 256000076.660747081041 1 60274.909642432 2023-11-26T21:49:53.106127+00:00 20000076.661573577672 20999999.998844001442 256000076.660413891077 1 60274.909654022 2023-11-26T21:49:54.107535+00:00 20000076.661536272615 20999999.999573212117 256000076.661105781794 1 60274.909665559 2023-11-26T21:49:55.104330+00:00 20000076.661458138376 21000000.000615146011 256000076.662069588900 1 60274.909677116 2023-11-26T21:49:56.102829+00:00 20000076.661459691823 21000000.001059249043 256000076.662515223026 1 60274.909688710 2023-11-26T21:49:57.104544+00:00 20000076.661693681031 21000000.000400830060 256000076.662090837955 1 60274.909700315 2023-11-26T21:49:58.107266+00:00 20000076.661548171192 20999999.999565131962 256000076.661109596491 1 60274.909711839 2023-11-26T21:49:59.102891+00:00 20000076.661803189665 20999999.998992554843 256000076.660792052746 1 60274.909723415 2023-11-26T21:50:00.103036+00:00 20000076.661422479898 21000000.000410690904 256000076.661829471588 1 60274.909735047 2023-11-26T21:50:01.108045+00:00 20000076.661838311702 21000000.001027796417 256000076.662862420082 1 60274.909746823 2023-11-26T21:50:02.125477+00:00 20000076.661386370659 21000000.001704204828 256000076.663086891174 1 60274.909759078 2023-11-26T21:50:03.184376+00:00 20000076.661413721740 21000000.000125382096 256000076.661535412073 1 60274.909769822 2023-11-26T21:50:04.112660+00:00 20000076.661565188318 20999999.998748064041 256000076.660309553146 1 60274.909781412 2023-11-26T21:50:05.113993+00:00 20000076.661604560912 20999999.998350929469 256000076.659951776266 1 60274.909792935 2023-11-26T21:50:06.109555+00:00 20000076.661447495222 20999999.999247405678 256000076.660691201687 1 60274.909804466 2023-11-26T21:50:07.105860+00:00 20000076.661585859954 21000000.000440567732 256000076.662022739649 1 60274.909816124 2023-11-26T21:50:08.113179+00:00 20000076.661680176854 21000000.000862658024 256000076.662539124489 1 60274.909827615 2023-11-26T21:50:09.105951+00:00 20000076.661373075098 21000000.000111132860 256000076.661480516195 1 60274.909839176 2023-11-26T21:50:10.104799+00:00 20000076.661588571966 20999999.999126661569 256000076.660711556673 1 60274.909850975 2023-11-26T21:50:11.124219+00:00 20000076.661424871534 20999999.998838886619 256000076.660260081291 1 60274.909862359 2023-11-26T21:50:12.107844+00:00 20000076.661708720028 20999999.999635711312 256000076.661340713501 1 60274.909873895 2023-11-26T21:50:13.104527+00:00 20000076.661417163908 21000000.000664964318 256000076.662078410387 1 60274.909885654 2023-11-26T21:50:14.120500+00:00 20000076.661631193012 21000000.001136455685 256000076.662763953209 1 60274.909897037 2023-11-26T21:50:15.103981+00:00 20000076.661443021148 21000000.000495649874 256000076.661934971809 1 60274.909908650 2023-11-26T21:50:16.107297+00:00 20000076.661642912775 20999999.999459102750 256000076.661098301411 1 60274.909920197 2023-11-26T21:50:17.105011+00:00 20000076.661734715104 20999999.999002031982 256000076.660733044147 1 60274.909931759 2023-11-26T21:50:18.104022+00:00 20000076.661515206099 20999999.999697215855 256000076.661208719015 1 60274.909943338 2023-11-26T21:50:19.104383+00:00 20000076.661548405886 21000000.000795193017 256000076.662339895964 1 60274.909954966 2023-11-26T21:50:20.109085+00:00 20000076.661689065397 21000000.001213178039 256000076.662898570299 1 60274.909966478 2023-11-26T21:50:21.103712+00:00 20000076.661500178277 21000000.000422809273 256000076.661919295788 1 60274.909978078 2023-11-26T21:50:22.105969+00:00 20000076.661445058882 20999999.999274373055 256000076.660715728998 1 60274.909989626 2023-11-26T21:50:23.103681+00:00 20000076.661431416869 20999999.998806856573 256000076.660234570503 1 60274.910001324 2023-11-26T21:50:24.114393+00:00 20000076.661532159895 20999999.999423176050 256000076.660951644182 1 60274.910012804 2023-11-26T21:50:25.106241+00:00 20000076.661686938256 21000000.000544656068 256000076.662227898836 1 60274.910024414 2023-11-26T21:50:26.109364+00:00 20000076.661628235132 21000000.001119609922 256000076.662744164467 1 60274.910035899 2023-11-26T21:50:27.101715+00:00 20000076.661547888070 21000000.000437363982 256000076.661981582642 1 60274.910047485 2023-11-26T21:50:28.102748+00:00 20000076.661518368870 20999999.999375391752 256000076.660890072584 1 60274.910059019 2023-11-26T21:50:29.099223+00:00 20000076.661930114031 20999999.999136410654 256000076.661062836647 1 60274.910070626 2023-11-26T21:50:30.102060+00:00 20000076.661465853453 20999999.999675877392 256000076.661138027906 1 60274.910082189 2023-11-26T21:50:31.101177+00:00 20000076.661624867469 21000000.001135967672 256000076.662757158279 1 60274.910093793 2023-11-26T21:50:32.103667+00:00 20000076.661485105753 21000000.002024624497 256000076.663506031036 1 60274.910105320 2023-11-26T21:50:33.099658+00:00 20000076.661324944347 21000000.001049868762 256000076.662371128798 1 60274.910116913 2023-11-26T21:50:34.101272+00:00 20000076.661773495376 20999999.999587915838 256000076.661357730627 1 60274.910128567 2023-11-26T21:50:35.108229+00:00 20000076.661662489176 20999999.998768277466 256000076.660427063704 1 60274.910140137 2023-11-26T21:50:36.107810+00:00 20000076.661560956389 20999999.999014072120 256000076.660571336746 1 60274.910151714 2023-11-26T21:50:37.108097+00:00 20000076.661613620818 21000000.000731438398 256000076.662341356277 1 60274.910163268 2023-11-26T21:50:38.106300+00:00 20000076.661485739052 21000000.000949736685 256000076.662431776524 1 60274.910174824 2023-11-26T21:50:39.104796+00:00 20000076.661542668939 21000000.000250503421 256000076.661789476871 1 60274.910186389 2023-11-26T21:50:40.104019+00:00 20000076.661608316004 20999999.998809579760 256000076.660414189100 1 60274.910198086 2023-11-26T21:50:41.114653+00:00 20000076.661552555859 20999999.998525671661 256000076.660074532032 1 60274.910209570 2023-11-26T21:50:42.106803+00:00 20000076.661326777190 20999999.999143742025 256000076.660466820002 1 60274.910221143 2023-11-26T21:50:43.106779+00:00 20000076.661470465362 21000000.000475537032 256000076.661942303181 1 60274.910232669 2023-11-26T21:50:44.102586+00:00 20000076.661465138197 21000000.001283347607 256000076.662744790316 1 60274.910244220 2023-11-26T21:50:45.100623+00:00 20000076.661692354828 21000000.000923264772 256000076.662611931562 1 60274.910255901 2023-11-26T21:50:46.109856+00:00 20000076.661408271641 20999999.999875482172 256000076.661280065775 1 60274.910267429 2023-11-26T21:50:47.105923+00:00 20000076.661598037928 20999999.999205075204 256000076.660799413919 1 60274.910278989 2023-11-26T21:50:48.104660+00:00 20000076.661650706083 20999999.999605555087 256000076.661252588034 1 60274.910290547 2023-11-26T21:50:49.103273+00:00 20000076.661494441330 21000000.000487938523 256000076.661978662014 1 60274.910302143 2023-11-26T21:50:50.105120+00:00 20000076.661548171192 21000000.001070130616 256000076.662614613771 1 60274.910313690 2023-11-26T21:50:51.102779+00:00 20000076.661416914314 21000000.000712212175 256000076.662125438452 1 60274.910325381 2023-11-26T21:50:52.112882+00:00 20000076.661703173071 20999999.999574184418 256000076.661273658276 1 60274.910336816 2023-11-26T21:50:53.100874+00:00 20000076.661515980959 20999999.998875278980 256000076.660387575626 1 60274.910348438 2023-11-26T21:50:54.105027+00:00 20000076.661496251822 20999999.999172657728 256000076.660665214062 1 60274.910359984 2023-11-26T21:50:55.102652+00:00 20000076.661489840597 21000000.000237356871 256000076.661723494530 1 60274.910371880 2023-11-26T21:50:56.130461+00:00 20000076.661698158830 21000000.000952392817 256000076.662646859884 1 60274.910383152 2023-11-26T21:50:57.104374+00:00 20000076.661655984819 21000000.000562399626 256000076.662214696407 1 60274.910394712 2023-11-26T21:50:58.103115+00:00 20000076.661674562842 20999999.999397624284 256000076.661068499088 1 60274.910406324 2023-11-26T21:50:59.106395+00:00 20000076.661458063871 20999999.998507771641 256000076.659962147474 1 60274.910417865 2023-11-26T21:51:00.103584+00:00 20000076.661781005561 20999999.998806629330 256000076.660583943129 1 60274.910429432 2023-11-26T21:51:01.102936+00:00 20000076.661383252591 21000000.000293761492 256000076.661673307419 1 60274.910441874 2023-11-26T21:51:02.177897+00:00 20000076.661670289934 21000000.001257643104 256000076.662924259901 1 60274.910452633 2023-11-26T21:51:03.107520+00:00 20000076.661415353417 21000000.000746097416 256000076.662157773972 1 60274.910464207 2023-11-26T21:51:04.107451+00:00 20000076.661715067923 20999999.999741990119 256000076.661453366280 1 60274.910475758 2023-11-26T21:51:05.105476+00:00 20000076.661331642419 20999999.999052248895 256000076.660380214453 1 60274.910487366 2023-11-26T21:51:06.108403+00:00 20000076.661532200873 20999999.999258734286 256000076.660787224770 1 60274.910498889 2023-11-26T21:51:07.104000+00:00 20000076.661605652422 21000000.000183381140 256000076.661785334349 1 60274.910510454 2023-11-26T21:51:08.103206+00:00 20000076.661473542452 21000000.000999003649 256000076.662468850613 1 60274.910522031 2023-11-26T21:51:09.103492+00:00 20000076.661608435214 21000000.000750541687 256000076.662355273962 1 60274.910533592 2023-11-26T21:51:10.102344+00:00 20000076.661392021924 20999999.999639887363 256000076.661028236151 1 60274.910545212 2023-11-26T21:51:11.106283+00:00 20000076.661813188344 20999999.998797930777 256000076.660607427359 1 60274.910556812 2023-11-26T21:51:12.108547+00:00 20000076.661651153117 20999999.999088846147 256000076.660736322403 1 60274.910568401 2023-11-26T21:51:13.109812+00:00 20000076.661659989506 21000000.000151798129 256000076.661808103323 1 60274.910579908 2023-11-26T21:51:14.104027+00:00 20000076.661490302533 21000000.001154590398 256000076.662641197443 1 60274.910591498 2023-11-26T21:51:15.105464+00:00 20000076.661296445876 21000000.001008726656 256000076.662301480770 1 60274.910603033 2023-11-26T21:51:16.102048+00:00 20000076.661874048412 20999999.999772146344 256000076.661642491817 1 60274.910614667 2023-11-26T21:51:17.107293+00:00 20000076.661439832300 20999999.998958326876 256000076.660394459963 1 60274.910626299 2023-11-26T21:51:18.112221+00:00 20000076.661719355732 20999999.999278426170 256000076.660994082689 1 60274.910637808 2023-11-26T21:51:19.106561+00:00 20000076.661444906145 21000000.000023286790 256000076.661464482546 1 60274.910649359 2023-11-26T21:51:20.104596+00:00 20000076.661441087723 21000000.000818803906 256000076.662256181240 1 60274.910660929 2023-11-26T21:51:21.104256+00:00 20000076.661598391831 21000000.000806044787 256000076.662400722504 1 60274.910672485 2023-11-26T21:51:22.102709+00:00 20000076.661591261625 20999999.999796900898 256000076.661384463310 1 60274.910684112 2023-11-26T21:51:23.107317+00:00 20000076.661545488983 20999999.999056700617 256000076.660598486662 1 60274.910695680 2023-11-26T21:51:24.106805+00:00 20000076.661505229771 20999999.999181836843 256000076.660683363676 1 60274.910707383 2023-11-26T21:51:25.117896+00:00 20000076.661577627063 21000000.000193636864 256000076.661767542362 1 60274.910718859 2023-11-26T21:51:26.109441+00:00 20000076.661432083696 21000000.001160491258 256000076.662588894367 1 60274.910730415 2023-11-26T21:51:27.107828+00:00 20000076.661602504551 21000000.000944133848 256000076.662542939186 1 60274.910741942 2023-11-26T21:51:28.103814+00:00 20000076.661576665938 20999999.999986879528 256000076.661559849977 1 60274.910753473 2023-11-26T21:51:29.100053+00:00 20000076.661494903266 20999999.999109782279 256000076.660600990057 1 60274.910765122 2023-11-26T21:51:30.106535+00:00 20000076.661451738328 20999999.999202817678 256000076.660650849342 1 60274.910776628 2023-11-26T21:51:31.100633+00:00 20000076.661432396621 21000000.000037927181 256000076.661466628313 1 60274.910788252 2023-11-26T21:51:32.104941+00:00 20000076.661698240787 21000000.000924143940 256000076.662618696690 1 60274.910799905 2023-11-26T21:51:33.111812+00:00 20000076.661542769521 21000000.000846195966 256000076.662385284901 1 60274.910811403 2023-11-26T21:51:34.105184+00:00 20000076.661435671151 20999999.999574668705 256000076.661006629467 1 60274.910822992 2023-11-26T21:51:35.106538+00:00 20000076.661917138845 20999999.998963221908 256000076.660876691341 1 60274.910834553 2023-11-26T21:51:36.105339+00:00 20000076.661584265530 20999999.999500375241 256000076.661080926657 1 60274.910846107 2023-11-26T21:51:37.103605+00:00 20000076.661600325257 20999999.999855421484 256000076.661452054977 1 60274.910857662 2023-11-26T21:51:38.101984+00:00 20000076.661603912711 21000000.000874865800 256000076.662475109100 1 60274.910869340 2023-11-26T21:51:39.110969+00:00 20000076.661454498768 21000000.001301389188 256000076.662752181292 1 60274.910880837 2023-11-26T21:51:40.104290+00:00 20000076.661418169737 21000000.000301279128 256000076.661715745926 1 60274.910892443 2023-11-26T21:51:41.107082+00:00 20000076.661826938391 20999999.999207388610 256000076.661030620337 1 60274.910904068 2023-11-26T21:51:42.111523+00:00 20000076.661527898163 20999999.999244552106 256000076.660768747330 1 60274.910915582 2023-11-26T21:51:43.106305+00:00 20000076.661673348397 21000000.000075727701 256000076.661745369434 1 60274.910927122 2023-11-26T21:51:44.103396+00:00 20000076.661471080035 21000000.001179043204 256000076.662646412849 1 60274.910938779 2023-11-26T21:51:45.110539+00:00 20000076.661478966475 21000000.001233387738 256000076.662708669901 1 60274.910950285 2023-11-26T21:51:46.104636+00:00 20000076.661462962627 21000000.000058751553 256000076.661518007517 1 60274.910961881 2023-11-26T21:51:47.106547+00:00 20000076.661649942398 20999999.999052755535 256000076.660699009895 1 60274.910973471 2023-11-26T21:51:48.107841+00:00 20000076.661645412445 20999999.998901609331 256000076.660543322563 1 60274.910985134 2023-11-26T21:51:49.115525+00:00 20000076.661484491080 20999999.999716341496 256000076.661197125912 1 60274.910996757 2023-11-26T21:51:50.119805+00:00 20000076.661527425051 21000000.000739648938 256000076.662263363600 1 60274.911008190 2023-11-26T21:51:51.107607+00:00 20000076.661567248404 21000000.000768933445 256000076.662332475185 1 60274.911019710 2023-11-26T21:51:52.102971+00:00 20000076.661481957883 20999999.999956902117 256000076.661435157061 1 60274.911031293 2023-11-26T21:51:53.103705+00:00 20000076.661565423012 20999999.999176036566 256000076.660737752914 1 60274.911043076 2023-11-26T21:51:54.121772+00:00 20000076.661601614207 20999999.999116159976 256000076.660714060068 1 60274.911054452 2023-11-26T21:51:55.104664+00:00 20000076.661432027817 20999999.999646659940 256000076.661074995995 1 60274.911066017 2023-11-26T21:51:56.103897+00:00 20000076.661857314408 21000000.000659842044 256000076.662513464689 1 60274.911077567 2023-11-26T21:51:57.101815+00:00 20000076.661423724145 21000000.000749934465 256000076.662169963121 1 60274.911089252 2023-11-26T21:51:58.111335+00:00 20000076.661541782320 20999999.999875269830 256000076.661413371563 1 60274.911100787 2023-11-26T21:51:59.108026+00:00 20000076.661642525345 20999999.999099142849 256000076.660737961531 1 60274.911112283 2023-11-26T21:52:00.101281+00:00 20000076.661365747452 20999999.998731132597 256000076.660093188286 1 60274.911123932 2023-11-26T21:52:01.107714+00:00 20000076.661820810288 20999999.999627139419 256000076.661444246769 1 60274.911135563 2023-11-26T21:52:02.112646+00:00 20000076.661421068013 21000000.000760249794 256000076.662177622318 1 60274.911147158 2023-11-26T21:52:03.114472+00:00 20000076.661387905478 21000000.001053694636 256000076.662437915802 1 60274.911158723 2023-11-26T21:52:04.113690+00:00 20000076.661591559649 21000000.000188924372 256000076.661776781082 1 60274.911170247 2023-11-26T21:52:05.109326+00:00 20000076.661736845970 20999999.999230287969 256000076.660963445902 1 60274.911181818 2023-11-26T21:52:06.109059+00:00 20000076.661635532975 20999999.998833347112 256000076.660465180874 1 60274.911193389 2023-11-26T21:52:07.108807+00:00 20000076.661441590637 20999999.999711446464 256000076.661149352789 1 60274.911204926 2023-11-26T21:52:08.105564+00:00 20000076.661518186331 21000000.000860396773 256000076.662374883890 1 60274.911216658 2023-11-26T21:52:09.119225+00:00 20000076.661698933691 21000000.001101139933 256000076.662796378136 1 60274.911228088 2023-11-26T21:52:10.106772+00:00 20000076.661696560681 21000000.000501431525 256000076.662194281816 1 60274.911239826 2023-11-26T21:52:11.120966+00:00 20000076.661527276039 20999999.999449897557 256000076.660973489285 1 60274.911251224 2023-11-26T21:52:12.105766+00:00 20000076.661610942334 20999999.998964786530 256000076.660572022200 1 60274.911262821 2023-11-26T21:52:13.107754+00:00 20000076.661550503224 20999999.999855861068 256000076.661402672529 1 60274.911274413 2023-11-26T21:52:14.109277+00:00 20000076.661648761481 21000000.001165322959 256000076.662810385227 1 60274.911285869 2023-11-26T21:52:15.099107+00:00 20000076.661417387426 21000000.001579511911 256000076.662993222475 1 60274.911297450 2023-11-26T21:52:16.099644+00:00 20000076.661637973040 21000000.000519562513 256000076.662153840065 1 60274.911309045 2023-11-26T21:52:17.101468+00:00 20000076.661380730569 20999999.999558288604 256000076.660935342312 1 60274.911320678 2023-11-26T21:52:18.106599+00:00 20000076.661661583930 20999999.999249685556 256000076.660907596350 1 60274.911332197 2023-11-26T21:52:19.101871+00:00 20000076.661377433687 20999999.999547407031 256000076.660921156406 1 60274.911343834 2023-11-26T21:52:20.107240+00:00 20000076.661317676306 21000000.000545829535 256000076.661859810352 1 60274.911355358 2023-11-26T21:52:21.102941+00:00 20000076.661558218300 21000000.000933315605 256000076.662487834692 1 60274.911366947 2023-11-26T21:52:22.104202+00:00 20000076.661428548396 21000000.000464543700 256000076.661889404058 1 60274.911378577 2023-11-26T21:52:23.109099+00:00 20000076.661592449993 20999999.999073252082 256000076.660662025213 1 60274.911390068 2023-11-26T21:52:24.101922+00:00 20000076.661737956107 20999999.998865328729 256000076.660599589348 1 60274.911401650 2023-11-26T21:52:25.102585+00:00 20000076.661603663117 20999999.999575071037 256000076.661175042391 1 60274.911413199 2023-11-26T21:52:26.100385+00:00 20000076.661577239633 21000000.000889670104 256000076.662463188171 1 60274.911424775 2023-11-26T21:52:27.100537+00:00 20000076.661450609565 21000000.001094494015 256000076.662541389465 1 60274.911436451 2023-11-26T21:52:28.109380+00:00 20000076.661411065608 21000000.000173650682 256000076.661581039429 1 60274.911447959 2023-11-26T21:52:29.103698+00:00 20000076.661527063698 20999999.999387633055 256000076.660910993814 1 60274.911459520 2023-11-26T21:52:30.102515+00:00 20000076.661593802273 20999999.999017868191 256000076.660607963800 1 60274.911471067 2023-11-26T21:52:31.100200+00:00 20000076.661517612636 20999999.999552100897 256000076.661066025496 1 60274.911482736 2023-11-26T21:52:32.108437+00:00 20000076.661551583558 21000000.000265508890 256000076.661813408136 1 60274.911494230 2023-11-26T21:52:33.101512+00:00 20000076.661343287677 21000000.000569567084 256000076.661909162998 1 60274.911505857 2023-11-26T21:52:34.106037+00:00 20000076.661676872522 20999999.999973736703 256000076.661646932364 1 60274.911517387 2023-11-26T21:52:35.102227+00:00 20000076.661417152733 20999999.999323256314 256000076.660736709833 1 60274.911529000 2023-11-26T21:52:36.105647+00:00 20000076.661433063447 20999999.998695243150 256000076.660124629736 1 60274.911540532 2023-11-26T21:52:37.101962+00:00 20000076.661704238504 20999999.999466989189 256000076.661167532206 1 60274.911552110 2023-11-26T21:52:38.102267+00:00 20000076.661400061101 21000000.000814042985 256000076.662210404873 1 60274.911563684 2023-11-26T21:52:39.102340+00:00 20000076.661557793617 21000000.001380681992 256000076.662934780121 1 60274.911575298 2023-11-26T21:52:40.105758+00:00 20000076.661254167557 21000000.000549223274 256000076.661799699068 1 60274.911586819 2023-11-26T21:52:41.101143+00:00 20000076.661494381726 20999999.999687332660 256000076.661178022623 1 60274.911598438 2023-11-26T21:52:42.105028+00:00 20000076.661613415927 20999999.999179478735 256000076.660789191723 1 60274.911610004 2023-11-26T21:52:43.104287+00:00 20000076.661423474550 20999999.999555952847 256000076.660975724459 1 60274.911621563 2023-11-26T21:52:44.103019+00:00 20000076.661650218070 21000000.000631645322 256000076.662278145552 1 60274.911633173 2023-11-26T21:52:45.106201+00:00 20000076.661792878062 21000000.001173090190 256000076.662962257862 1 60274.911644740 2023-11-26T21:52:46.105579+00:00 20000076.661433774978 21000000.000844709575 256000076.662274807692 1 60274.911656361 2023-11-26T21:52:47.109561+00:00 20000076.661649644375 20999999.999836791307 256000076.661482751369 1 60274.911667928 2023-11-26T21:52:48.109004+00:00 20000076.661571841687 20999999.999022182077 256000076.660590320826 1 60274.911679493 2023-11-26T21:52:49.108232+00:00 20000076.661573875695 20999999.999472055584 256000076.661042243242 1 60274.911691008 2023-11-26T21:52:50.103125+00:00 20000076.661667469889 21000000.000639826059 256000076.662303596735 1 60274.911702608 2023-11-26T21:52:51.105306+00:00 20000076.661437273026 21000000.001181025058 256000076.662614613771 1 60274.911714161 2023-11-26T21:52:52.103548+00:00 20000076.661635365337 21000000.000691231340 256000076.662322908640 1 60274.911725707 2023-11-26T21:52:53.101105+00:00 20000076.661271475255 20999999.999542292207 256000076.660810083151 1 60274.911737350 2023-11-26T21:52:54.107002+00:00 20000076.661609821022 20999999.999025493860 256000076.660631626844 1 60274.911748940 2023-11-26T21:52:55.108411+00:00 20000076.661487925798 20999999.999415982515 256000076.660900235176 1 60274.911760495 2023-11-26T21:52:56.106763+00:00 20000076.661660432816 21000000.000361315906 256000076.662018060684 1 60274.911772049 2023-11-26T21:52:57.104994+00:00 20000076.661421440542 21000000.000735100359 256000076.662152856588 1 60274.911783644 2023-11-26T21:52:58.106828+00:00 20000076.661477193236 21000000.000129632652 256000076.661603152752 1 60274.911795218 2023-11-26T21:52:59.106825+00:00 20000076.661560088396 20999999.998852252960 256000076.660408645868 1 60274.911806743 2023-11-26T21:53:00.102573+00:00 20000076.661416787654 20999999.998428545892 256000076.659841656685 1 60274.911818312 2023-11-26T21:53:01.102209+00:00 20000076.661508332938 20999999.999033011496 256000076.660537630320 1 60274.911829982 2023-11-26T21:53:02.110496+00:00 20000076.661625158042 21000000.000325895846 256000076.661947339773 1 60274.911841525 2023-11-26T21:53:03.107727+00:00 20000076.661608435214 21000000.001494597644 256000076.663099318743 1 60274.911853024 2023-11-26T21:53:04.101290+00:00 20000076.661538552493 21000000.000644575804 256000076.662179410458 1 60274.911864622 2023-11-26T21:53:05.103346+00:00 20000076.661639768630 20999999.999413661659 256000076.661049753428 1 60274.911876171 2023-11-26T21:53:06.101182+00:00 20000076.661341316998 20999999.998907186091 256000076.660244792700 1 60274.911887737 2023-11-26T21:53:07.100501+00:00 20000076.661538984627 20999999.999602250755 256000076.661137551069 1 60274.911899333 2023-11-26T21:53:08.102365+00:00 20000076.661682941020 21000000.000633932650 256000076.662313163280 1 60274.911910938 2023-11-26T21:53:09.105003+00:00 20000076.661574073136 21000000.001414507627 256000076.662984877825 1 60274.911922569 2023-11-26T21:53:10.110009+00:00 20000076.661425679922 21000000.000959757715 256000076.662381738424 1 60274.911934077 2023-11-26T21:53:11.104273+00:00 20000076.661771811545 20999999.999632649124 256000076.661400765181 1 60274.911945683 2023-11-26T21:53:12.106996+00:00 20000076.661550816149 20999999.998960074037 256000076.660507202148 1 60274.911957261 2023-11-26T21:53:13.107383+00:00 20000076.661504443735 20999999.999098595232 256000076.660599350929 1 60274.911968813 2023-11-26T21:53:14.105487+00:00 20000076.661579817533 21000000.000415448099 256000076.661991566420 1 60274.911980407 2023-11-26T21:53:15.107210+00:00 20000076.661651764065 21000000.001108292490 256000076.662756353617 1 60274.911991954 2023-11-26T21:53:16.104793+00:00 20000076.661439191550 21000000.001088298857 256000076.662523776293 1 60274.912003552 2023-11-26T21:53:17.106886+00:00 20000076.661512233317 20999999.999748159200 256000076.661256700754 1 60274.912015089 2023-11-26T21:53:18.103657+00:00 20000076.661617435515 20999999.998783733696 256000076.660397469997 1 60274.912026689 2023-11-26T21:53:19.105959+00:00 20000076.661405269057 20999999.999060824513 256000076.660462379456 1 60274.912038256 2023-11-26T21:53:20.105319+00:00 20000076.661567308009 21000000.000201180577 256000076.661764770746 1 60274.912049809 2023-11-26T21:53:21.103563+00:00 20000076.661503579468 21000000.001331895590 256000076.662831783295 1 60274.912061428 2023-11-26T21:53:22.107399+00:00 20000076.661774545908 21000000.001165382564 256000076.662936240435 1 60274.912073020 2023-11-26T21:53:23.108972+00:00 20000076.661450564861 20999999.999846927822 256000076.661293804646 1 60274.912084581 2023-11-26T21:53:24.107836+00:00 20000076.661678038538 20999999.998814418912 256000076.660488754511 1 60274.912096190 2023-11-26T21:53:25.110845+00:00 20000076.661798316985 20999999.999046701938 256000076.660841345787 1 60274.912107846 2023-11-26T21:53:26.117881+00:00 20000076.661620751023 21000000.000088185072 256000076.661705255508 1 60274.912119316 2023-11-26T21:53:27.108950+00:00 20000076.661331448704 21000000.000991787761 256000076.662319540977 1 60274.912130844 2023-11-26T21:53:28.104944+00:00 20000076.661584027112 21000000.000721044838 256000076.662301361561 1 60274.912142467 2023-11-26T21:53:29.109177+00:00 20000076.661626867950 20999999.999748978764 256000076.661372154951 1 60274.912154254 2023-11-26T21:53:30.127494+00:00 20000076.661302298307 20999999.998945381492 256000076.660243988037 1 60274.912165574 2023-11-26T21:53:31.105578+00:00 20000076.661683537066 20999999.999122556299 256000076.660802394152 1 60274.912177130 2023-11-26T21:53:32.104003+00:00 20000076.661384250969 21000000.000135269016 256000076.661515831947 1 60274.912188725 2023-11-26T21:53:33.105836+00:00 20000076.661661930382 21000000.001074679196 256000076.662732899189 1 60274.912200289 2023-11-26T21:53:34.105006+00:00 20000076.661530710757 21000000.000872239470 256000076.662399262190 1 60274.912211840 2023-11-26T21:53:35.102957+00:00 20000076.661742344499 20999999.999869652092 256000076.661608278751 1 60274.912223388 2023-11-26T21:53:36.100742+00:00 20000076.661701366305 20999999.998962480575 256000076.660660147667 1 60274.912235016 2023-11-26T21:53:37.105361+00:00 20000076.661524076015 20999999.999176733196 256000076.660697132349 1 60274.912246611 2023-11-26T21:53:38.107186+00:00 20000076.661519434303 21000000.000210911036 256000076.661726653576 1 60274.912258181 2023-11-26T21:53:39.106872+00:00 20000076.661442168057 21000000.001106996089 256000076.662545472383 1 60274.912269714 2023-11-26T21:53:40.103264+00:00 20000076.661506529897 21000000.001191504300 256000076.662694334984 1 60274.912281304 2023-11-26T21:53:41.104681+00:00 20000076.661494258791 21000000.000052995980 256000076.661543548107 1 60274.912292839 2023-11-26T21:53:42.101282+00:00 20000076.661656100303 20999999.998777657747 256000076.660430073738 1 60274.912304478 2023-11-26T21:53:43.106895+00:00 20000076.661624416709 20999999.998922791332 256000076.660543501377 1 60274.912316066 2023-11-26T21:53:44.108097+00:00 20000076.661416478455 20999999.999893646687 256000076.661306411028 1 60274.912327631 2023-11-26T21:53:45.107328+00:00 20000076.661641173065 21000000.000829678029 256000076.662467151880 1 60274.912339283 2023-11-26T21:53:46.114046+00:00 20000076.661475501955 21000000.000856354833 256000076.662328153849 1 60274.912350749 2023-11-26T21:53:47.104684+00:00 20000076.661475483328 20999999.999634671956 256000076.661106467247 1 60274.912362340 2023-11-26T21:53:48.106190+00:00 20000076.661629527807 20999999.998822789639 256000076.660448610783 1 60274.912373853 2023-11-26T21:53:49.100904+00:00 20000076.661698564887 20999999.998818296939 256000076.660513162613 1 60274.912385483 2023-11-26T21:53:50.105760+00:00 20000076.661434773356 21000000.000037852675 256000076.661468923092 1 60274.912397097 2023-11-26T21:53:51.109147+00:00 20000076.661553446203 21000000.001068215817 256000076.662617951632 1 60274.912408615 2023-11-26T21:53:52.104275+00:00 20000076.661547400057 21000000.001137763262 256000076.662681460381 1 60274.912420166 2023-11-26T21:53:53.102339+00:00 20000076.661368843168 21000000.000193394721 256000076.661558538675 1 60274.912431787 2023-11-26T21:53:54.106369+00:00 20000076.661576900631 20999999.999187618494 256000076.660760819912 1 60274.912443357 2023-11-26T21:53:55.106003+00:00 20000076.661673016846 20999999.999021161348 256000076.660690486431 1 60274.912454895 2023-11-26T21:53:56.102906+00:00 20000076.661469649523 20999999.999785427004 256000076.661251366138 1 60274.912466556 2023-11-26T21:53:57.110431+00:00 20000076.661627821624 21000000.000654105097 256000076.662278234959 1 60274.912478031 2023-11-26T21:53:58.101839+00:00 20000076.661760095507 21000000.000822771341 256000076.662579178810 1 60274.912489803 2023-11-26T21:53:59.118980+00:00 20000076.661544073373 20999999.999603763223 256000076.661144137383 1 60274.912501263 2023-11-26T21:54:00.109166+00:00 20000076.661703433841 20999999.998927224427 256000076.660626977682 1 60274.912512768 2023-11-26T21:54:01.103180+00:00 20000076.661423597485 20999999.998757574707 256000076.660177469254 1 60274.912524920 2023-11-26T21:54:02.153112+00:00 20000076.661652114242 21000000.000005971640 256000076.661654382944 1 60274.912535989 2023-11-26T21:54:03.109444+00:00 20000076.661525048316 21000000.001292280853 256000076.662813633680 1 60274.912547529 2023-11-26T21:54:04.106500+00:00 20000076.661409500986 21000000.001720368862 256000076.663126170635 1 60274.912559097 2023-11-26T21:54:05.105999+00:00 20000076.661707215011 21000000.000720251352 256000076.662423789501 1 60274.912570705 2023-11-26T21:54:06.108926+00:00 20000076.661841277033 20999999.999453514814 256000076.661291092634 1 60274.912582248 2023-11-26T21:54:07.106232+00:00 20000076.661752268672 20999999.999079987407 256000076.660828590393 1 60274.912593802 2023-11-26T21:54:08.104473+00:00 20000076.661332253367 20999999.999816544354 256000076.661145091057 1 60274.912605470 2023-11-26T21:54:09.112570+00:00 20000076.661383055151 21000000.000698458403 256000076.662077814341 1 60274.912616989 2023-11-26T21:54:10.107803+00:00 20000076.661787267774 21000000.001180965453 256000076.662964552641 1 60274.912628522 2023-11-26T21:54:11.104330+00:00 20000076.661572020501 21000000.000352934003 256000076.661921232939 1 60274.912640125 2023-11-26T21:54:12.106829+00:00 20000076.661447543651 20999999.999243021011 256000076.660686880350 1 60274.912651689 2023-11-26T21:54:13.105960+00:00 20000076.661622822285 20999999.998743843287 256000076.660362958908 1 60274.912663304 2023-11-26T21:54:14.109457+00:00 20000076.661501497030 20999999.999613389373 256000076.661111205816 1 60274.912674816 2023-11-26T21:54:15.104138+00:00 20000076.661596380174 21000000.000672180206 256000076.662264883518 1 60274.912686388 2023-11-26T21:54:16.103962+00:00 20000076.661595866084 21000000.000537909567 256000076.662130057812 1 60274.912697992 2023-11-26T21:54:17.106553+00:00 20000076.661622829735 20999999.999615792185 256000076.661234915257 1 60274.912709930 2023-11-26T21:54:18.137943+00:00 20000076.661526061594 20999999.998886790127 256000076.660409152508 1 60274.912721125 2023-11-26T21:54:19.105251+00:00 20000076.661551155150 20999999.998671468347 256000076.660218924284 1 60274.912732677 2023-11-26T21:54:20.103259+00:00 20000076.661464311182 20999999.999574702233 256000076.661035299301 1 60274.912744223 2023-11-26T21:54:21.100885+00:00 20000076.661545526236 21000000.000752452761 256000076.662294268608 1 60274.912755905 2023-11-26T21:54:22.110219+00:00 20000076.661403100938 21000000.001077599823 256000076.662476986647 1 60274.912767528 2023-11-26T21:54:23.114367+00:00 20000076.661544092000 21000000.000355388969 256000076.661895781755 1 60274.912779025 2023-11-26T21:54:24.107737+00:00 20000076.661630861461 20999999.999203242362 256000076.660830408335 1 60274.912790532 2023-11-26T21:54:25.102006+00:00 20000076.661581356078 20999999.998762633651 256000076.660340309143 1 60274.912802135 2023-11-26T21:54:26.104451+00:00 20000076.661376468837 20999999.999584324658 256000076.660957098007 1 60274.912813704 2023-11-26T21:54:27.104078+00:00 20000076.661449760199 21000000.000803664327 256000076.662249714136 1 60274.912825324 2023-11-26T21:54:28.107962+00:00 20000076.661582820117 21000000.001279547811 256000076.662858664989 1 60274.912836898 2023-11-26T21:54:29.107975+00:00 20000076.661314453930 21000000.000432349741 256000076.661743104458 1 60274.912848410 2023-11-26T21:54:30.102646+00:00 20000076.661531545222 20999999.999235071242 256000076.660762906075 1 60274.912860018 2023-11-26T21:54:31.105534+00:00 20000076.661688070744 20999999.999238379300 256000076.660922735929 1 60274.912871539 2023-11-26T21:54:32.100985+00:00 20000076.661547165364 20999999.999538045377 256000076.661081492901 1 60274.912883162 2023-11-26T21:54:33.105239+00:00 20000076.661519225687 21000000.000769346952 256000076.662284880877 1 60274.912894733 2023-11-26T21:54:34.104965+00:00 20000076.661653466523 21000000.001084145159 256000076.662733912468 1 60274.912906298 2023-11-26T21:54:35.104195+00:00 20000076.661567837000 21000000.000724259764 256000076.662288397551 1 60274.912917925 2023-11-26T21:54:36.108746+00:00 20000076.661755420268 20999999.999383021146 256000076.661134749651 1 60274.912929486 2023-11-26T21:54:37.107623+00:00 20000076.661468166858 20999999.998909775168 256000076.660374253988 1 60274.912941003 2023-11-26T21:54:38.102652+00:00 20000076.661567158997 20999999.999555971473 256000076.661119431257 1 60274.912952618 2023-11-26T21:54:39.106150+00:00 20000076.661825530231 21000000.000554993749 256000076.662376821041 1 60274.912964132 2023-11-26T21:54:40.101030+00:00 20000076.661495029926 21000000.000953268260 256000076.662444591522 1 60274.912975761 2023-11-26T21:54:41.105732+00:00 20000076.661451421678 21000000.000405173749 256000076.661852896214 1 60274.912987421 2023-11-26T21:54:42.113186+00:00 20000076.661435429007 20999999.999239061028 256000076.660670787096 1 60274.912998906 2023-11-26T21:54:43.105514+00:00 20000076.661665219814 20999999.998855613172 256000076.660517156124 1 60274.913010448 2023-11-26T21:54:44.102708+00:00 20000076.661497056484 20999999.999445989728 256000076.660939335823 1 60274.913022005 2023-11-26T21:54:45.101279+00:00 20000076.661507803947 21000000.000552125275 256000076.662056237459 1 60274.913033641 2023-11-26T21:54:46.106588+00:00 20000076.661350507289 21000000.001061208546 256000076.662408024073 1 60274.913045357 2023-11-26T21:54:47.118821+00:00 20000076.661620080471 21000000.000381894410 256000076.661998271942 1 60274.913056776 2023-11-26T21:54:48.105464+00:00 20000076.661654587835 20999999.999570038170 256000076.661220937967 1 60274.913068370 2023-11-26T21:54:49.107183+00:00 20000076.661414820701 20999999.999128840864 256000076.660539984703 1 60274.913079920 2023-11-26T21:54:50.105062+00:00 20000076.661671128124 20999999.999528482556 256000076.661195904016 1 60274.913091518 2023-11-26T21:54:51.107156+00:00 20000076.661664411426 21000000.000868912786 256000076.662529647350 1 60274.913103070 2023-11-26T21:54:52.105282+00:00 20000076.661444280297 21000000.001267161220 256000076.662707746029 1 60274.913114660 2023-11-26T21:54:53.106626+00:00 20000076.661684345454 21000000.000564858317 256000076.662245512009 1 60274.913126251 2023-11-26T21:54:54.108038+00:00 20000076.661521416157 20999999.999604023993 256000076.661121726036 1 60274.913137818 2023-11-26T21:54:55.107473+00:00 20000076.661538537592 20999999.998923193663 256000076.660458028316 1 60274.913149446 2023-11-26T21:54:56.112124+00:00 20000076.661504581571 20999999.999339837581 256000076.660840749741 1 60274.913160985 2023-11-26T21:54:57.109155+00:00 20000076.661350864917 21000000.000114180148 256000076.661461353302 1 60274.913172808 2023-11-26T21:54:58.130639+00:00 20000076.661521486938 21000000.000841252506 256000076.662359058857 1 60274.913184093 2023-11-26T21:54:59.105676+00:00 20000076.661534316838 21000000.000460151583 256000076.661990761757 1 60274.913195625 2023-11-26T21:55:00.101995+00:00 20000076.661427527666 20999999.999419428408 256000076.660843253136 1 60274.913207190 2023-11-26T21:55:01.101201+00:00 20000076.661476202309 20999999.998853191733 256000076.660325706005 1 60274.913219465 2023-11-26T21:55:02.161754+00:00 20000076.661792796105 20999999.999348122627 256000076.661137223244 1 60274.913230537 2023-11-26T21:55:03.118419+00:00 20000076.661334492266 21000000.000485055149 256000076.661815851927 1 60274.913241966 2023-11-26T21:55:04.105819+00:00 20000076.661626201123 21000000.001261871308 256000076.662884354591 1 60274.913253565 2023-11-26T21:55:05.108044+00:00 20000076.661582276225 21000000.000739846379 256000076.662318408489 1 60274.913265178 2023-11-26T21:55:06.111341+00:00 20000076.661856856197 20999999.999957691878 256000076.661810845137 1 60274.913276751 2023-11-26T21:55:07.111238+00:00 20000076.661442305893 20999999.999340567738 256000076.660779178143 1 60274.913288230 2023-11-26T21:55:08.103082+00:00 20000076.661468140781 20999999.999687969685 256000076.661152422428 1 60274.913299814 2023-11-26T21:55:09.103904+00:00 20000076.661462377757 21000000.000743020326 256000076.662201702595 1 60274.913311376 2023-11-26T21:55:10.102896+00:00 20000076.661469720304 21000000.001348163933 256000076.662814199924 1 60274.913323054 2023-11-26T21:55:11.111854+00:00 20000076.661613252014 21000000.000730168074 256000076.662339717150 1 60274.913334557 2023-11-26T21:55:12.105743+00:00 20000076.661458764225 20999999.999703828245 256000076.661158889532 1 60274.913346149 2023-11-26T21:55:13.107328+00:00 20000076.661486610770 20999999.999016780406 256000076.660499691963 1 60274.913357712 2023-11-26T21:55:14.106298+00:00 20000076.661480672657 20999999.999207720160 256000076.660684704781 1 60274.913369217 2023-11-26T21:55:15.100328+00:00 20000076.661484204233 21000000.000254459679 256000076.661734968424 1 60274.913380822 2023-11-26T21:55:16.103003+00:00 20000076.661345131695 21000000.000946670771 256000076.662288099527 1 60274.913392384 2023-11-26T21:55:17.101963+00:00 20000076.661544617265 21000000.000526171178 256000076.662067085505 1 60274.913404006 2023-11-26T21:55:18.106091+00:00 20000076.661682359874 20999999.999515987933 256000076.661194652319 1 60274.913415615 2023-11-26T21:55:19.109162+00:00 20000076.661769635975 20999999.999002862722 256000076.660768806934 1 60274.913427089 2023-11-26T21:55:20.100504+00:00 20000076.661544922739 20999999.999157253653 256000076.660698473454 1 60274.913438664 2023-11-26T21:55:21.100573+00:00 20000076.661494456232 21000000.000462554395 256000076.661953330040 1 60274.913450250 2023-11-26T21:55:22.101620+00:00 20000076.661528579891 21000000.001091901213 256000076.662616789341 1 60274.913461879 2023-11-26T21:55:23.106371+00:00 20000076.661686979234 21000000.000604733825 256000076.662288039923 1 60274.913473388 2023-11-26T21:55:24.100693+00:00 20000076.661397874355 20999999.999665498734 256000076.661059677601 1 60274.913484994 2023-11-26T21:55:25.103495+00:00 20000076.661619428545 20999999.999071851373 256000076.660687565804 1 60274.913496599 2023-11-26T21:55:26.106112+00:00 20000076.661624092609 20999999.999042339623 256000076.660662740469 1 60274.913508118 2023-11-26T21:55:27.101416+00:00 20000076.661633819342 20999999.999903112650 256000076.661533236504 1 60274.913519721 2023-11-26T21:55:28.103901+00:00 20000076.661476928741 21000000.000925615430 256000076.662398844957 1 60274.913531279 2023-11-26T21:55:29.102493+00:00 20000076.661595705897 21000000.000905372202 256000076.662497371435 1 60274.913542906 2023-11-26T21:55:30.107064+00:00 20000076.661289200187 20999999.999614983797 256000076.660900473595 1 60274.913554440 2023-11-26T21:55:31.103618+00:00 20000076.661583106965 20999999.998733609915 256000076.660313010216 1 60274.913565992 2023-11-26T21:55:32.101694+00:00 20000076.661517195404 20999999.998979892582 256000076.660493403673 1 60274.913577616 2023-11-26T21:55:33.106056+00:00 20000076.661582555622 21000000.000013444573 256000076.661592304707 1 60274.913589267 2023-11-26T21:55:34.112620+00:00 20000076.661440078169 21000000.000890757889 256000076.662327140570 1 60274.913600761 2023-11-26T21:55:35.105726+00:00 20000076.661753632128 21000000.000838350505 256000076.662588268518 1 60274.913612660 2023-11-26T21:55:36.133802+00:00 20000076.661555524915 20999999.999808885157 256000076.661360710859 1 60274.913623953 2023-11-26T21:55:37.109527+00:00 20000076.661493889987 20999999.999005515128 256000076.660495728254 1 60274.913635573 2023-11-26T21:55:38.113557+00:00 20000076.661619193852 20999999.999356664717 256000076.660972148180 1 60274.913647086 2023-11-26T21:55:39.108225+00:00 20000076.661461144686 21000000.000372074544 256000076.661829531193 1 60274.913658602 2023-11-26T21:55:40.103220+00:00 20000076.661354374141 21000000.001499254256 256000076.662849932909 1 60274.913670201 2023-11-26T21:55:41.105353+00:00 20000076.661598905921 21000000.001193434000 256000076.662788629532 1 60274.913681746 2023-11-26T21:55:42.102915+00:00 20000076.661439619958 20999999.999524552375 256000076.660960495472 1 60274.913693362 2023-11-26T21:55:43.106452+00:00 20000076.661749374121 20999999.998833395541 256000076.660579055548 1 60274.913704900 2023-11-26T21:55:44.103317+00:00 20000076.661369126290 20999999.999181158841 256000076.660546571016 1 60274.913716523 2023-11-26T21:55:45.107594+00:00 20000076.661605086178 21000000.000216722488 256000076.661818116903 1 60274.913728047 2023-11-26T21:55:46.103290+00:00 20000076.661158259958 21000000.001076854765 256000076.662231415510 1 60274.913739589 2023-11-26T21:55:47.100466+00:00 20000076.661599133164 21000000.001242950559 256000076.662838369608 1 60274.913751185 2023-11-26T21:55:48.102362+00:00 20000076.661572065204 20999999.999946456403 256000076.661514818668 1 60274.913762792 2023-11-26T21:55:49.105219+00:00 20000076.661446217448 20999999.998555172235 256000076.659997701645 1 60274.913774385 2023-11-26T21:55:50.106825+00:00 20000076.661766510457 20999999.998928982764 256000076.660691797733 1 60274.913785906 2023-11-26T21:55:51.102261+00:00 20000076.661560539156 20999999.999740388244 256000076.661297231913 1 60274.913797535 2023-11-26T21:55:52.107022+00:00 20000076.661550939083 21000000.000566225499 256000076.662113457918 1 60274.913809056 2023-11-26T21:55:53.102427+00:00 20000076.661377668381 21000000.000696431845 256000076.662070393562 1 60274.913820691 2023-11-26T21:55:54.107705+00:00 20000076.661757837981 21000000.000128123909 256000076.661882251501 1 60274.913832268 2023-11-26T21:55:55.107973+00:00 20000076.661687429994 20999999.999343916774 256000076.661027669907 1 60274.913844022 2023-11-26T21:55:56.123491+00:00 20000076.661267522722 20999999.998833667487 256000076.660097479820 1 60274.913855440 2023-11-26T21:55:57.110068+00:00 20000076.661718234420 21000000.000258680433 256000076.661973237991 1 60274.913866937 2023-11-26T21:55:58.103331+00:00 20000076.661638092250 21000000.001182150096 256000076.662816524506 1 60274.913878523 2023-11-26T21:55:59.104377+00:00 20000076.661665186286 21000000.000871039927 256000076.662532508373 1 60274.913890143 2023-11-26T21:56:00.108355+00:00 20000076.661292612553 20999999.999995786697 256000076.661284714937 1 60274.913902723 2023-11-26T21:56:01.195236+00:00 20000076.661698501557 20999999.999078892171 256000076.660773694515 1 60274.913913371 2023-11-26T21:56:02.115252+00:00 20000076.661641895771 20999999.999063175172 256000076.660701364279 1 60274.913924863 2023-11-26T21:56:03.108175+00:00 20000076.661463711411 21000000.000006739050 256000076.661466747522 1 60274.913936472 2023-11-26T21:56:04.111163+00:00 20000076.661406964064 21000000.000962346792 256000076.662365615368 1 60274.913948047 2023-11-26T21:56:05.111214+00:00 20000076.661650177091 21000000.001006104052 256000076.662652581930 1 60274.913959531 2023-11-26T21:56:06.103451+00:00 20000076.661614712328 20999999.999950315803 256000076.661561340094 1 60274.913971205 2023-11-26T21:56:07.112079+00:00 20000076.661627467722 20999999.999087009579 256000076.660710781813 1 60274.913982744 2023-11-26T21:56:08.109080+00:00 20000076.661474309862 20999999.999099578708 256000076.660570204258 1 60274.913994267 2023-11-26T21:56:09.104668+00:00 20000076.661677610129 21000000.000083133578 256000076.661757051945 1 60274.914006007 2023-11-26T21:56:10.119011+00:00 20000076.661450758576 21000000.001117192209 256000076.662564277649 1 60274.914017507 2023-11-26T21:56:11.112597+00:00 20000076.661540649831 21000000.001080565155 256000076.662617534399 1 60274.914029037 2023-11-26T21:56:12.108794+00:00 20000076.661583617330 21000000.000351145864 256000076.661931037903 1 60274.914040646 2023-11-26T21:56:13.111808+00:00 20000076.661558203399 20999999.999342225492 256000076.660896748304 1 60274.914052109 2023-11-26T21:56:14.102194+00:00 20000076.661572635174 20999999.998995408416 256000076.660564363003 1 60274.914063761 2023-11-26T21:56:15.108922+00:00 20000076.661508444697 20999999.999799739569 256000076.661304473877 1 60274.914075348 2023-11-26T21:56:16.110031+00:00 20000076.661376927048 21000000.000907387584 256000076.662280619144 1 60274.914086875 2023-11-26T21:56:17.105954+00:00 20000076.661518365145 21000000.001219335943 256000076.662734001875 1 60274.914098503 2023-11-26T21:56:18.110653+00:00 20000076.661640089005 21000000.000315781683 256000076.661952167749 1 60274.914110085 2023-11-26T21:56:19.111333+00:00 20000076.661690670997 20999999.999240409583 256000076.660927385092 1 60274.914121607 2023-11-26T21:56:20.106852+00:00 20000076.661600146443 20999999.998962923884 256000076.660559386015 1 60274.914133161 2023-11-26T21:56:21.105141+00:00 20000076.661505404860 20999999.999604593962 256000076.661106288433 1 60274.914144829 2023-11-26T21:56:22.113231+00:00 20000076.661433640867 21000000.000471413136 256000076.661901354790 1 60274.914156349 2023-11-26T21:56:23.108579+00:00 20000076.661728814244 21000000.000674821436 256000076.662399947643 1 60274.914168039 2023-11-26T21:56:24.118591+00:00 20000076.661477684975 20999999.999893240631 256000076.661367237568 1 60274.914179498 2023-11-26T21:56:25.108672+00:00 20000076.661676447839 20999999.999065943062 256000076.660738676786 1 60274.914191091 2023-11-26T21:56:26.110227+00:00 20000076.661597508937 20999999.998951621354 256000076.660545438528 1 60274.914202573 2023-11-26T21:56:27.102302+00:00 20000076.661398857832 20999999.999765947461 256000076.661161094904 1 60274.914214151 2023-11-26T21:56:28.102636+00:00 20000076.661606509238 21000000.001065649092 256000076.662668466568 1 60274.914225709 2023-11-26T21:56:29.101267+00:00 20000076.661604892462 21000000.001470666379 256000076.663071841002 1 60274.914237290 2023-11-26T21:56:30.101829+00:00 20000076.661534365267 21000000.000476356596 256000076.662007033825 1 60274.914248900 2023-11-26T21:56:31.105016+00:00 20000076.661623224616 20999999.999239429832 256000076.660858988762 1 60274.914260459 2023-11-26T21:56:32.103674+00:00 20000076.661405164748 20999999.998861923814 256000076.660263389349 1 60274.914272094 2023-11-26T21:56:33.108909+00:00 20000076.661729004234 20999999.999539479613 256000076.661264806986 1 60274.914283708 2023-11-26T21:56:34.112385+00:00 20000076.661547102034 21000000.000634841621 256000076.662178248167 1 60274.914295195 2023-11-26T21:56:35.104819+00:00 20000076.661650586873 21000000.000931892544 256000076.662578791380 1 60274.914306757 2023-11-26T21:56:36.103775+00:00 20000076.661524347961 21000000.000528298318 256000076.662048965693 1 60274.914318371 2023-11-26T21:56:37.107269+00:00 20000076.661623287946 20999999.999639745802 256000076.661259353161 1 60274.914329936 2023-11-26T21:56:38.106471+00:00 20000076.661642067134 20999999.999087192118 256000076.660725563765 1 60274.914341460 2023-11-26T21:56:39.102176+00:00 20000076.661436270922 20999999.999682657421 256000076.661115229130 1 60274.914353108 2023-11-26T21:56:40.108558+00:00 20000076.661563638598 21000000.000797338784 256000076.662357270718 1 60274.914364651 2023-11-26T21:56:41.105860+00:00 20000076.661472499371 21000000.001166276634 256000076.662635087967 1 60274.914376267 2023-11-26T21:56:42.109462+00:00 20000076.661637812853 21000000.000478185713 256000076.662112295628 1 60274.914387817 2023-11-26T21:56:43.107330+00:00 20000076.661460541189 20999999.999174956232 256000076.660631805658 1 60274.914399324 2023-11-26T21:56:44.101542+00:00 20000076.661513369530 20999999.998875916004 256000076.660385578871 1 60274.914410968 2023-11-26T21:56:45.107622+00:00 20000076.661549530923 20999999.999314922839 256000076.660860776901 1 60274.914422564 2023-11-26T21:56:46.109536+00:00 20000076.661545939744 21000000.000469084829 256000076.662011325359 1 60274.914434060 2023-11-26T21:56:47.102735+00:00 20000076.661391112953 21000000.001099675894 256000076.662487089634 1 60274.914445675 2023-11-26T21:56:48.106304+00:00 20000076.661512669176 21000000.000433117151 256000076.661942094564 1 60274.914457294 2023-11-26T21:56:49.110223+00:00 20000076.661532107741 20999999.999551739544 256000076.661080151796 1 60274.914468867 2023-11-26T21:56:50.110102+00:00 20000076.661623205990 20999999.999240104109 256000076.660859614611 1 60274.914480365 2023-11-26T21:56:51.103511+00:00 20000076.661622963846 20999999.999836131930 256000076.661455422640 1 60274.914492016 2023-11-26T21:56:52.110156+00:00 20000076.661460503936 21000000.000581093132 256000076.662037909031 1 60274.914503553 2023-11-26T21:56:53.107013+00:00 20000076.661790452898 21000000.000887267292 256000076.662674039602 1 60274.914515277 2023-11-26T21:56:54.119910+00:00 20000076.661352068186 21000000.000427786261 256000076.661776155233 1 60274.914526626 2023-11-26T21:56:55.100469+00:00 20000076.661523293704 20999999.999403286725 256000076.660922884941 1 60274.914538237 2023-11-26T21:56:56.103723+00:00 20000076.661523338407 20999999.998902238905 256000076.660421878099 1 60274.914549915 2023-11-26T21:56:57.112684+00:00 20000076.661686941981 20999999.999515868723 256000076.661199092865 1 60274.914561470 2023-11-26T21:56:58.111004+00:00 20000076.661670375615 21000000.000465683639 256000076.662132382393 1 60274.914572957 2023-11-26T21:56:59.103495+00:00 20000076.661645457149 21000000.000948157161 256000076.662589907646 1 60274.914584573 2023-11-26T21:57:00.107151+00:00 20000076.661456599832 21000000.000538751483 256000076.661991655827 1 60274.914596137 2023-11-26T21:57:01.106247+00:00 20000076.661513198167 20999999.999508518726 256000076.661018043756 1 60274.914607710 2023-11-26T21:57:02.106109+00:00 20000076.661467485130 20999999.998896881938 256000076.660360693932 1 60274.914619292 2023-11-26T21:57:03.106856+00:00 20000076.661729291081 20999999.999382317066 256000076.661107897758 1 60274.914630789 2023-11-26T21:57:04.100216+00:00 20000076.661415994167 21000000.000543389469 256000076.661955684423 1 60274.914642485 2023-11-26T21:57:05.110723+00:00 20000076.661440301687 21000000.001132562757 256000076.662569165230 1 60274.914654044 2023-11-26T21:57:06.109402+00:00 20000076.661533605307 21000000.000604961067 256000076.662134855986 1 60274.914665577 2023-11-26T21:57:07.105853+00:00 20000076.661794964224 20999999.999506901950 256000076.661298155785 1 60274.914677117 2023-11-26T21:57:08.102951+00:00 20000076.661469433457 20999999.998784538358 256000076.660250276327 1 60274.914688675 2023-11-26T21:57:09.101488+00:00 20000076.661599941552 20999999.999351620674 256000076.660947859287 1 60274.914700276 2023-11-26T21:57:10.103818+00:00 20000076.661628209054 21000000.000563550740 256000076.662188082933 1 60274.914711909 2023-11-26T21:57:11.108948+00:00 20000076.661612540483 21000000.001218687743 256000076.662827521563 1 60274.914723476 2023-11-26T21:57:12.108341+00:00 20000076.661686323583 21000000.000699352473 256000076.662381976843 1 60274.914735034 2023-11-26T21:57:13.106897+00:00 20000076.661480162293 20999999.999433975667 256000076.660910427570 1 60274.914746557 2023-11-26T21:57:14.102581+00:00 20000076.661654748023 20999999.998756475747 256000076.660407513380 1 60274.914758196 2023-11-26T21:57:15.108107+00:00 20000076.661489441991 20999999.998982042074 256000076.660467803478 1 60274.914769796 2023-11-26T21:57:16.110389+00:00 20000076.661400776356 21000000.000256188214 256000076.661653250456 1 60274.914781300 2023-11-26T21:57:17.104324+00:00 20000076.661616448313 21000000.000989075750 256000076.662601828575 1 60274.914792918 2023-11-26T21:57:18.108125+00:00 20000076.661412235349 21000000.000201757997 256000076.661610305309 1 60274.914804513 2023-11-26T21:57:19.109941+00:00 20000076.661460772157 20999999.999397203326 256000076.660854279995 1 60274.914816085 2023-11-26T21:57:20.109740+00:00 20000076.661429170519 20999999.998863849789 256000076.660289317369 1 60274.914827599 2023-11-26T21:57:21.104571+00:00 20000076.661457180977 20999999.999436147511 256000076.660889625549 1 60274.914839155 2023-11-26T21:57:22.102960+00:00 20000076.661630347371 21000000.000383760780 256000076.662010431290 1 60274.914850756 2023-11-26T21:57:23.105295+00:00 20000076.661430999637 21000000.001080673188 256000076.662507951260 1 60274.914862283 2023-11-26T21:57:24.101227+00:00 20000076.661677695811 21000000.000810649246 256000076.662484645844 1 60274.914873957 2023-11-26T21:57:25.109881+00:00 20000076.661392480135 20999999.999980498105 256000076.661369293928 1 60274.914885455 2023-11-26T21:57:26.103303+00:00 20000076.661792069674 20999999.999220728874 256000076.661009103060 1 60274.914897043 2023-11-26T21:57:27.104506+00:00 20000076.661598231643 20999999.999549105763 256000076.661143630743 1 60274.914908605 2023-11-26T21:57:28.103484+00:00 20000076.661338672042 21000000.000419519842 256000076.661754488945 1 60274.914920196 2023-11-26T21:57:29.104970+00:00 20000076.661478176713 21000000.001152861863 256000076.662627339363 1 60274.914931816 2023-11-26T21:57:30.108898+00:00 20000076.661816038191 21000000.000836253166 256000076.662648588419 1 60274.914943364 2023-11-26T21:57:31.106650+00:00 20000076.661538258195 20999999.999608900398 256000076.661143481731 1 60274.914954973 2023-11-26T21:57:32.109717+00:00 20000076.661690626293 20999999.998871508986 256000076.660558432341 1 60274.914966463 2023-11-26T21:57:33.102383+00:00 20000076.661441065371 20999999.999050036073 256000076.660487383604 1 60274.914978026 2023-11-26T21:57:34.101461+00:00 20000076.661426723003 21000000.000132452697 256000076.661555469036 1 60274.914989622 2023-11-26T21:57:35.103342+00:00 20000076.661600533873 21000000.001052062958 256000076.662648886442 1 60274.915001232 2023-11-26T21:57:36.106454+00:00 20000076.661544788629 21000000.000719800591 256000076.662260890007 1 60274.915012849 2023-11-26T21:57:37.110193+00:00 20000076.661504674703 20999999.999713152647 256000076.661214143038 1 60274.915024357 2023-11-26T21:57:38.104420+00:00 20000076.661451306194 20999999.998716395348 256000076.660163998604 1 60274.915035968 2023-11-26T21:57:39.107605+00:00 20000076.661570813507 20999999.998896941543 256000076.660464078188 1 60274.915047498 2023-11-26T21:57:40.103873+00:00 20000076.661525681615 21000000.000168319792 256000076.661690294743 1 60274.915059107 2023-11-26T21:57:41.106835+00:00 20000076.661740455776 21000000.000810634345 256000076.662547379732 1 60274.915070912 2023-11-26T21:57:42.126776+00:00 20000076.661527894437 21000000.000638321042 256000076.662162512541 1 60274.915082280 2023-11-26T21:57:43.108953+00:00 20000076.661645747721 20999999.999674174935 256000076.661316215992 1 60274.915093855 2023-11-26T21:57:44.109046+00:00 20000076.661499097943 20999999.998835835606 256000076.660331249237 1 60274.915105401 2023-11-26T21:57:45.106599+00:00 20000076.661448508501 20999999.999203793705 256000076.660648614168 1 60274.915116991 2023-11-26T21:57:46.108065+00:00 20000076.661606021225 21000000.000543273985 256000076.662145584822 1 60274.915128588 2023-11-26T21:57:47.110030+00:00 20000076.661542072892 21000000.001420445740 256000076.662958800793 1 60274.915140036 2023-11-26T21:57:48.099127+00:00 20000076.661739423871 21000000.001684743911 256000076.663420498371 1 60274.915151638 2023-11-26T21:57:49.101531+00:00 20000076.661502122879 21000000.000061027706 256000076.661559462547 1 60274.915163334 2023-11-26T21:57:50.112023+00:00 20000076.661361604929 20999999.998833216727 256000076.660191118717 1 60274.915174826 2023-11-26T21:57:51.104957+00:00 20000076.661231208593 20999999.998749956489 256000076.659977495670 1 60274.915186353 2023-11-26T21:57:52.100874+00:00 20000076.661576755345 20999999.999606125057 256000076.661179184914 1 60274.915197943 2023-11-26T21:57:53.102311+00:00 20000076.661296192557 21000000.000629048795 256000076.661921530962 1 60274.915209594 2023-11-26T21:57:54.108917+00:00 20000076.661525800824 21000000.000776112080 256000076.662298202515 1 60274.915221240 2023-11-26T21:57:55.115131+00:00 20000076.661754541099 20999999.999784063548 256000076.661534905434 1 60274.915232692 2023-11-26T21:57:56.104617+00:00 20000076.661737170070 20999999.999083805829 256000076.660817295313 1 60274.915244237 2023-11-26T21:57:57.102022+00:00 20000076.661568332464 20999999.999303735793 256000076.660868376493 1 60274.915255895 2023-11-26T21:57:58.109368+00:00 20000076.661812823266 21000000.000514868647 256000076.662323981524 1 60274.915267387 2023-11-26T21:57:59.102247+00:00 20000076.661227457225 21000000.001411478966 256000076.662635236979 1 60274.915279041 2023-11-26T21:58:00.109105+00:00 20000076.661511559039 21000000.000976737589 256000076.662484616041 1 60274.915290686 2023-11-26T21:58:01.115308+00:00 20000076.661963589489 21000000.000127270818 256000076.662087142467 1 60274.915303215 2023-11-26T21:58:02.197772+00:00 20000076.661307521164 20999999.999382499605 256000076.660686314106 1 60274.915313742 2023-11-26T21:58:03.107337+00:00 20000076.661523256451 20999999.999136790633 256000076.660656362772 1 60274.915325311 2023-11-26T21:58:04.106846+00:00 20000076.661496277899 21000000.000036310405 256000076.661528885365 1 60274.915336946 2023-11-26T21:58:05.112124+00:00 20000076.661423105747 21000000.000921521336 256000076.662340939045 1 60274.915348466 2023-11-26T21:58:06.107403+00:00 20000076.661504536867 21000000.000880327076 256000076.662381172180 1 60274.915360011 2023-11-26T21:58:07.104911+00:00 20000076.661541238427 21000000.000156991184 256000076.661694526672 1 60274.915371635 2023-11-26T21:58:08.109289+00:00 20000076.661502085626 20999999.999032154679 256000076.660530537367 1 60274.915383174 2023-11-26T21:58:09.106206+00:00 20000076.661392968148 20999999.999006170779 256000076.660395443439 1 60274.915394772 2023-11-26T21:58:10.108274+00:00 20000076.661799769849 20999999.999952606857 256000076.661748677492 1 60274.915406260 2023-11-26T21:58:11.100881+00:00 20000076.661600653082 21000000.000896323472 256000076.662493288517 1 60274.915417860 2023-11-26T21:58:12.103116+00:00 20000076.661444205791 21000000.000973500311 256000076.662414014339 1 60274.915429461 2023-11-26T21:58:13.105436+00:00 20000076.661667857319 21000000.000091932714 256000076.661756098270 1 60274.915441202 2023-11-26T21:58:14.119906+00:00 20000076.661539833993 20999999.999083068222 256000076.660619199276 1 60274.915452559 2023-11-26T21:58:15.101124+00:00 20000076.661499425769 20999999.998924158514 256000076.660419881344 1 60274.915464182 2023-11-26T21:58:16.105321+00:00 20000076.661690834910 20999999.999730590731 256000076.661417722702 1 60274.915475687 2023-11-26T21:58:17.099350+00:00 20000076.661363564432 21000000.000889889896 256000076.662249773741 1 60274.915487485 2023-11-26T21:58:18.118745+00:00 20000076.661657225341 21000000.000986766070 256000076.662640273571 1 60274.915498842 2023-11-26T21:58:19.099951+00:00 20000076.661508232355 21000000.000065434724 256000076.661569982767 1 60274.915510470 2023-11-26T21:58:20.104630+00:00 20000076.661691948771 20999999.999272082001 256000076.660960316658 1 60274.915522011 2023-11-26T21:58:21.101803+00:00 20000076.661652270705 20999999.999219331890 256000076.660867899656 1 60274.915533622 2023-11-26T21:58:22.104965+00:00 20000076.661338854581 20999999.999955892563 256000076.661291062832 1 60274.915545239 2023-11-26T21:58:23.108638+00:00 20000076.661491300911 21000000.000872209668 256000076.662359803915 1 60274.915556941 2023-11-26T21:58:24.119739+00:00 20000076.661524288356 21000000.000964310020 256000076.662484914064 1 60274.915568338 2023-11-26T21:58:25.104363+00:00 20000076.661620967090 21000000.000090751797 256000076.661708027124 1 60274.915579877 2023-11-26T21:58:26.101415+00:00 20000076.661439061165 20999999.999110229313 256000076.660545587540 1 60274.915591456 2023-11-26T21:58:27.101790+00:00 20000076.661548815668 20999999.998839262873 256000076.660384386778 1 60274.915603037 2023-11-26T21:58:28.102364+00:00 20000076.661504101008 20999999.999867178500 256000076.661367565393 1 60274.915614589 2023-11-26T21:58:29.100514+00:00 20000076.661501012743 21000000.000763248652 256000076.662260562181 1 60274.915626176 2023-11-26T21:58:30.101600+00:00 20000076.661828584969 21000000.001005057245 256000076.662829935551 1 60274.915637754 2023-11-26T21:58:31.101966+00:00 20000076.661653719842 21000000.000046279281 256000076.661696314812 1 60274.915649344 2023-11-26T21:58:32.103321+00:00 20000076.661722101271 20999999.999049223959 256000076.660767614841 1 60274.915660936 2023-11-26T21:58:33.104886+00:00 20000076.661501493305 20999999.998805593699 256000076.660303384066 1 60274.915672556 2023-11-26T21:58:34.108906+00:00 20000076.661635871977 20999999.999735008925 256000076.661367177963 1 60274.915684106 2023-11-26T21:58:35.106730+00:00 20000076.661641988903 21000000.000967793167 256000076.662606090307 1 60274.915695649 2023-11-26T21:58:36.104045+00:00 20000076.661534421146 21000000.001237224787 256000076.662767946720 1 60274.915707212 2023-11-26T21:58:37.103137+00:00 20000076.661499366164 21000000.000500213355 256000076.661995887756 1 60274.915718797 2023-11-26T21:58:38.104037+00:00 20000076.661562517285 20999999.999298144132 256000076.660856962204 1 60274.915730377 2023-11-26T21:58:39.104541+00:00 20000076.661474224180 20999999.998683307320 256000076.660153836012 1 60274.915741959 2023-11-26T21:58:40.105281+00:00 20000076.661503169686 20999999.999734189361 256000076.661233663559 1 60274.915753536 2023-11-26T21:58:41.105512+00:00 20000076.661584164947 21000000.000943660736 256000076.662524133921 1 60274.915765104 2023-11-26T21:58:42.104985+00:00 20000076.661596503109 21000000.001238223165 256000076.662831038237 1 60274.915776623 2023-11-26T21:58:43.100277+00:00 20000076.661582101136 21000000.000367011875 256000076.661945432425 1 60274.915788289 2023-11-26T21:58:44.108136+00:00 20000076.661590091884 20999999.999313499779 256000076.660899907351 1 60274.915799815 2023-11-26T21:58:45.104032+00:00 20000076.661620352417 20999999.998840607703 256000076.660457253456 1 60274.915811452 2023-11-26T21:58:46.109451+00:00 20000076.661332793534 20999999.999608166516 256000076.660937249660 1 60274.915822979 2023-11-26T21:58:47.105407+00:00 20000076.661585573107 21000000.000623870641 256000076.662205755711 1 60274.915834588 2023-11-26T21:58:48.108439+00:00 20000076.661557961255 21000000.000906836241 256000076.662461102009 1 60274.915846077 2023-11-26T21:58:49.101033+00:00 20000076.661540444940 20999999.999868817627 256000076.661405563354 1 60274.915857682 2023-11-26T21:58:50.103739+00:00 20000076.661697976291 20999999.999024584889 256000076.660718858242 1 60274.915869251 2023-11-26T21:58:51.103307+00:00 20000076.661519885063 20999999.998814165592 256000076.660330355167 1 60274.915880868 2023-11-26T21:58:52.106992+00:00 20000076.661661103368 20999999.999544564635 256000076.661201953888 1 60274.915892534 2023-11-26T21:58:53.114973+00:00 20000076.661470338702 21000000.000524140894 256000076.661990761757 1 60274.915903994 2023-11-26T21:58:54.105079+00:00 20000076.661598008126 21000000.000872448087 256000076.662466734648 1 60274.915915545 2023-11-26T21:58:55.103063+00:00 20000076.661644887179 21000000.000075854361 256000076.661717027426 1 60274.915927120 2023-11-26T21:58:56.103145+00:00 20000076.661566670984 20999999.999282825738 256000076.660845816135 1 60274.915938682 2023-11-26T21:58:57.102173+00:00 20000076.661361914128 20999999.998872958124 256000076.660231173038 1 60274.915950413 2023-11-26T21:58:58.115655+00:00 20000076.661496199667 20999999.999546106905 256000076.661038607359 1 60274.915962091 2023-11-26T21:58:59.124648+00:00 20000076.661601167172 21000000.000659938902 256000076.662257403135 1 60274.915973447 2023-11-26T21:59:00.105840+00:00 20000076.661320857704 21000000.001496776938 256000076.662813961506 1 60274.915984980 2023-11-26T21:59:01.102296+00:00 20000076.661424174905 21000000.000645156950 256000076.662065625191 1 60274.915996619 2023-11-26T21:59:02.107821+00:00 20000076.661597836763 20999999.999410752207 256000076.661004900932 1 60274.916008236 2023-11-26T21:59:03.111628+00:00 20000076.661653310061 20999999.999136429280 256000076.660786032677 1 60274.916019706 2023-11-26T21:59:04.102563+00:00 20000076.661536224186 20999999.999700900167 256000076.661233425140 1 60274.916031278 2023-11-26T21:59:05.102411+00:00 20000076.661310452968 21000000.001003608108 256000076.662310391665 1 60274.916042913 2023-11-26T21:59:06.107660+00:00 20000076.661554519087 21000000.001371469349 256000076.662922292948 1 60274.916054435 2023-11-26T21:59:07.103143+00:00 20000076.661456003785 21000000.000799227506 256000076.662251532078 1 60274.916066035 2023-11-26T21:59:08.105452+00:00 20000076.661643102765 20999999.999414552003 256000076.661053955555 1 60274.916077609 2023-11-26T21:59:09.105402+00:00 20000076.661636523902 20999999.998871434480 256000076.660504281521 1 60274.916089105 2023-11-26T21:59:10.098685+00:00 20000076.661542944610 20999999.999645717442 256000076.661184966564 1 60274.916100753 2023-11-26T21:59:11.105116+00:00 20000076.661572437733 21000000.000595599413 256000076.662164330482 1 60274.916112317 2023-11-26T21:59:12.104204+00:00 20000076.661558266729 21000000.001144945621 256000076.662699520588 1 60274.916123899 2023-11-26T21:59:13.104824+00:00 20000076.661639433354 21000000.000715199858 256000076.662350922823 1 60274.916135468 2023-11-26T21:59:14.104405+00:00 20000076.661430653185 20999999.999276179820 256000076.660703152418 1 60274.916147071 2023-11-26T21:59:15.106955+00:00 20000076.661714658141 20999999.998699273914 256000076.660410225391 1 60274.916158665 2023-11-26T21:59:16.108640+00:00 20000076.661514010280 20999999.999071121216 256000076.660581439734 1 60274.916170212 2023-11-26T21:59:17.106371+00:00 20000076.661558687687 21000000.000049106777 256000076.661604106426 1 60274.916181818 2023-11-26T21:59:18.109073+00:00 20000076.661486346275 21000000.000652089715 256000076.662134736776 1 60274.916193410 2023-11-26T21:59:19.110651+00:00 20000076.661859445274 21000000.000202741474 256000076.662058502436 1 60274.916204913 2023-11-26T21:59:20.104431+00:00 20000076.661347225308 20999999.999179221690 256000076.660522758961 1 60274.916216522 2023-11-26T21:59:21.107524+00:00 20000076.661811012775 20999999.998966395855 256000076.660773724318 1 60274.916228101 2023-11-26T21:59:22.107943+00:00 20000076.661683633924 20999999.999469935894 256000076.661149859428 1 60274.916239695 2023-11-26T21:59:23.109653+00:00 20000076.661665786058 21000000.000401630998 256000076.662063717842 1 60274.916251264 2023-11-26T21:59:24.109176+00:00 20000076.661426279694 21000000.001299414784 256000076.662721991539 1 60274.916262788 2023-11-26T21:59:25.104891+00:00 20000076.661567442119 21000000.000803399831 256000076.662367165089 1 60274.916274313 2023-11-26T21:59:26.100628+00:00 20000076.661509428173 20999999.999593447894 256000076.661099165678 1 60274.916285960 2023-11-26T21:59:27.106968+00:00 20000076.661607109010 20999999.998904783279 256000076.660508215427 1 60274.916297529 2023-11-26T21:59:28.106511+00:00 20000076.661614947021 20999999.999357189983 256000076.660968452692 1 60274.916309112 2023-11-26T21:59:29.107261+00:00 20000076.661669179797 21000000.000377114862 256000076.662042617798 1 60274.916320669 2023-11-26T21:59:30.105833+00:00 20000076.661489371210 21000000.001072891057 256000076.662558555603 1 60274.916332250 2023-11-26T21:59:31.106343+00:00 20000076.661710191518 21000000.000607255846 256000076.662313759327 1 60274.916343791 2023-11-26T21:59:32.103561+00:00 20000076.661611896008 20999999.999552041292 256000076.661160230637 1 60274.916355439 2023-11-26T21:59:33.109961+00:00 20000076.661577235907 20999999.999135218561 256000076.660708755255 1 60274.916367043 2023-11-26T21:59:34.112542+00:00 20000076.661553338170 20999999.999328073114 256000076.660877704620 1 60274.916378612 2023-11-26T21:59:35.112069+00:00 20000076.661336302757 21000000.000938232988 256000076.662270843983 1 60274.916390121 2023-11-26T21:59:36.106439+00:00 20000076.661765683442 21000000.001896355301 256000076.663658350706 1 60274.916401708 2023-11-26T21:59:37.107526+00:00 20000076.661496117711 21000000.000974893570 256000076.662467300892 1 60274.916413250 2023-11-26T21:59:38.104779+00:00 20000076.661283656955 20999999.999710034579 256000076.660989999771 1 60274.916424826 2023-11-26T21:59:39.104997+00:00 20000076.661868929863 20999999.998968183994 256000076.660833418369 1 60274.916436494 2023-11-26T21:59:40.113109+00:00 20000076.661403954029 20999999.999211903661 256000076.660612165928 1 60274.916448008 2023-11-26T21:59:41.107886+00:00 20000076.661469548941 21000000.000285755843 256000076.661751598120 1 60274.916459540 2023-11-26T21:59:42.104252+00:00 20000076.661571513861 21000000.001081559807 256000076.662649363279 1 60274.916471126 2023-11-26T21:59:43.105323+00:00 20000076.661588545889 21000000.000761449337 256000076.662346303463 1 60274.916482715 2023-11-26T21:59:44.106555+00:00 20000076.661410439759 20999999.999526523054 256000076.660933285952 1 60274.916494295 2023-11-26T21:59:45.107092+00:00 20000076.661540571600 20999999.998711355031 256000076.660248219967 1 60274.916505838 2023-11-26T21:59:46.104393+00:00 20000076.661566413939 20999999.998954877257 256000076.660517603159 1 60274.916517397 2023-11-26T21:59:47.103105+00:00 20000076.661667183042 21000000.000091981143 256000076.661755442619 1 60274.916528968 2023-11-26T21:59:48.102796+00:00 20000076.661477126181 21000000.000822469592 256000076.662295907736 1 60274.916540538 2023-11-26T21:59:49.102502+00:00 20000076.661581959575 21000000.000730883330 256000076.662309139967 1 60274.916552133 2023-11-26T21:59:50.104314+00:00 20000076.661491222680 20999999.999693214893 256000076.661180734634 1 60274.916563745 2023-11-26T21:59:51.107559+00:00 20000076.661595761776 20999999.998802289367 256000076.660394370556 1 60274.916575266 2023-11-26T21:59:52.102965+00:00 20000076.661469534039 20999999.999435450882 256000076.660901308060 1 60274.916586811 2023-11-26T21:59:53.100422+00:00 20000076.661607686430 21000000.000420965254 256000076.662024945021 1 60274.916598381 2023-11-26T21:59:54.100086+00:00 20000076.661327078938 21000000.001252058893 256000076.662575423717 1 60274.916609955 2023-11-26T21:59:55.100157+00:00 20000076.661316845566 21000000.001177906990 256000076.662491053343 1 60274.916621634 2023-11-26T21:59:56.109149+00:00 20000076.661512512714 20999999.999986786395 256000076.661495625973 1 60274.916633335 2023-11-26T21:59:57.120119+00:00 20000076.661605980247 20999999.998858649284 256000076.660460948944 1 60274.916644771 2023-11-26T21:59:58.108228+00:00 20000076.661489617079 20999999.999240711331 256000076.660726606846 1 60274.916656351 2023-11-26T21:59:59.108703+00:00 20000076.661531507969 21000000.000367734581 256000076.661895543337 1 60274.916667873 2023-11-26T22:00:00.104218+00:00 20000076.661568168551 21000000.001035377383 256000076.662599861622 1 60274.916679448 2023-11-26T22:00:01.104282+00:00 20000076.661725487560 21000000.000843524933 256000076.662565320730 1 60274.916691458 2023-11-26T22:00:02.141934+00:00 20000076.661635007709 20999999.999579329044 256000076.661210656166 1 60274.916703115 2023-11-26T22:00:03.149124+00:00 20000076.661507878453 20999999.998816367239 256000076.660320550203 1 60274.916714287 2023-11-26T22:00:04.114408+00:00 20000076.661432359368 20999999.999064303935 256000076.660492956638 1 60274.916725772 2023-11-26T22:00:05.106682+00:00 20000076.661357831210 20999999.999984301627 256000076.661338418722 1 60274.916737388 2023-11-26T22:00:06.110311+00:00 20000076.661543123424 21000000.000887680799 256000076.662427127361 1 60274.916749035 2023-11-26T22:00:07.116570+00:00 20000076.661533709615 21000000.000889644027 256000076.662419676781 1 60274.916760455 2023-11-26T22:00:08.103343+00:00 20000076.661487154663 20999999.999915357679 256000076.661398828030 1 60274.916772096 2023-11-26T22:00:09.109120+00:00 20000076.661525510252 20999999.999115966260 256000076.660637795925 1 60274.916783639 2023-11-26T22:00:10.106432+00:00 20000076.661527864635 20999999.998984426260 256000076.660508602858 1 60274.916795176 2023-11-26T22:00:11.103169+00:00 20000076.661747101694 21000000.000302627683 256000076.662046015263 1 60274.916806813 2023-11-26T22:00:12.108638+00:00 20000076.661597486585 21000000.001056369394 256000076.662650167942 1 60274.916818299 2023-11-26T22:00:13.101060+00:00 20000076.661370139569 21000000.000932835042 256000076.662299275398 1 60274.916829977 2023-11-26T22:00:14.109975+00:00 20000076.661519046873 21000000.000100813806 256000076.661616176367 1 60274.916841448 2023-11-26T22:00:15.101137+00:00 20000076.661541916430 20999999.999024089426 256000076.660562306643 1 60274.916853035 2023-11-26T22:00:16.102205+00:00 20000076.661496814340 20999999.999026630074 256000076.660519748926 1 60274.916864652 2023-11-26T22:00:17.105959+00:00 20000076.661562066525 20999999.999933805317 256000076.661492168903 1 60274.916876206 2023-11-26T22:00:18.104167+00:00 20000076.661760717630 21000000.001048117876 256000076.662805140018 1 60274.916887752 2023-11-26T22:00:19.101753+00:00 20000076.661371745169 21000000.001075312495 256000076.662443369627 1 60274.916899381 2023-11-26T22:00:20.106486+00:00 20000076.661703441292 20999999.999947328120 256000076.661647081375 1 60274.916910962 2023-11-26T22:00:21.107081+00:00 20000076.661467734724 20999999.999104112387 256000076.660568147898 1 60274.916922505 2023-11-26T22:00:22.104397+00:00 20000076.661365270615 20999999.998745251447 256000076.660106837749 1 60274.916934040 2023-11-26T22:00:23.101045+00:00 20000076.661775179207 20999999.999644462019 256000076.661415934563 1 60274.916945654 2023-11-26T22:00:24.104472+00:00 20000076.661516077816 21000000.000678043813 256000076.662190407515 1 60274.916957247 2023-11-26T22:00:25.106167+00:00 20000076.661444514990 21000000.000681888312 256000076.662122696638 1 60274.916968882 2023-11-26T22:00:26.111411+00:00 20000076.661570549011 20999999.999889291823 256000076.661456137896 1 60274.916980453 2023-11-26T22:00:27.111135+00:00 20000076.661588534713 20999999.998992830515 256000076.660577654839 1 60274.916991903 2023-11-26T22:00:28.100455+00:00 20000076.661490250379 20999999.999065082520 256000076.660551637411 1 60274.917003551 2023-11-26T22:00:29.106757+00:00 20000076.661509241909 20999999.999962817878 256000076.661468356848 1 60274.917015166 2023-11-26T22:00:30.110289+00:00 20000076.661504108459 21000000.001070469618 256000076.662570893764 1 60274.917026645 2023-11-26T22:00:31.102085+00:00 20000076.661675114185 21000000.001084059477 256000076.662755489349 1 60274.917038209 2023-11-26T22:00:32.101262+00:00 20000076.661656051874 20999999.999960329384 256000076.661612689495 1 60274.917049814 2023-11-26T22:00:33.103959+00:00 20000076.661470755935 20999999.998880192637 256000076.660347282887 1 60274.917061412 2023-11-26T22:00:34.106031+00:00 20000076.661486063153 20999999.998839795589 256000076.660322159529 1 60274.917072931 2023-11-26T22:00:35.101242+00:00 20000076.661501117051 20999999.999968286604 256000076.661465704441 1 60274.917084510 2023-11-26T22:00:36.101621+00:00 20000076.661551553756 21000000.001048192382 256000076.662596076727 1 60274.917096216 2023-11-26T22:00:37.113059+00:00 20000076.661548294127 21000000.001063201576 256000076.662607789040 1 60274.917107638 2023-11-26T22:00:38.099925+00:00 20000076.661682292819 21000000.000032600015 256000076.661711215973 1 60274.917119283 2023-11-26T22:00:39.106049+00:00 20000076.661361131817 20999999.999119177461 256000076.660476595163 1 60274.917130799 2023-11-26T22:00:40.101048+00:00 20000076.661596808583 20999999.999154608697 256000076.660747706890 1 60274.917142420 2023-11-26T22:00:41.105097+00:00 20000076.661443255842 20999999.999908097088 256000076.661347657442 1 60274.917154033 2023-11-26T22:00:42.108436+00:00 20000076.661594390869 21000000.000966757536 256000076.662557452917 1 60274.917165557 2023-11-26T22:00:43.104150+00:00 20000076.661472003907 21000000.001344099641 256000076.662812381983 1 60274.917177189 2023-11-26T22:00:44.109163+00:00 20000076.661546967924 21000000.000341340899 256000076.661884635687 1 60274.917188746 2023-11-26T22:00:45.107686+00:00 20000076.661480877548 20999999.999465245754 256000076.660942435265 1 60274.917200298 2023-11-26T22:00:46.105776+00:00 20000076.661501262337 20999999.998850826174 256000076.660348385572 1 60274.917211902 2023-11-26T22:00:47.108311+00:00 20000076.661508787423 20999999.999813199043 256000076.661318302155 1 60274.917223456 2023-11-26T22:00:48.106587+00:00 20000076.661418113858 21000000.000886086375 256000076.662300497293 1 60274.917235037 2023-11-26T22:00:49.107171+00:00 20000076.661401960999 21000000.001251779497 256000076.662650048733 1 60274.917246572 2023-11-26T22:00:50.103826+00:00 20000076.661543231457 21000000.000365912914 256000076.661905437708 1 60274.917258276 2023-11-26T22:00:51.115028+00:00 20000076.661629151553 20999999.999285459518 256000076.660910904408 1 60274.917269715 2023-11-26T22:00:52.103374+00:00 20000076.661563452333 20999999.998858794570 256000076.660418570042 1 60274.917281291 2023-11-26T22:00:53.103516+00:00 20000076.661523908377 20999999.999414615333 256000076.660934835672 1 60274.917293047 2023-11-26T22:00:54.119273+00:00 20000076.661561731249 21000000.000723503530 256000076.662281543016 1 60274.917304480 2023-11-26T22:00:55.107020+00:00 20000076.661639597267 21000000.001172289252 256000076.662808209658 1 60274.917316028 2023-11-26T22:00:56.104857+00:00 20000076.661417681724 21000000.000529453158 256000076.661943465471 1 60274.917327586 2023-11-26T22:00:57.103442+00:00 20000076.661674238741 20999999.999493744224 256000076.661164283752 1 60274.917339186 2023-11-26T22:00:58.105691+00:00 20000076.661602079868 20999999.998872406781 256000076.660470783710 1 60274.917350751 2023-11-26T22:00:59.104892+00:00 20000076.661429971457 20999999.999578759074 256000076.661005049944 1 60274.917362405 2023-11-26T22:01:00.111833+00:00 20000076.661625470966 21000000.000865262002 256000076.662487030029 1 60274.917373935 2023-11-26T22:01:01.107967+00:00 20000076.661479920149 21000000.001393068582 256000076.662869304419 1 60274.917385540 2023-11-26T22:01:02.110671+00:00 20000076.661609459668 21000000.000347293913 256000076.661953061819 1 60274.917397010 2023-11-26T22:01:03.101625+00:00 20000076.661493949592 20999999.998950842768 256000076.660441100597 1 60274.917408675 2023-11-26T22:01:04.109542+00:00 20000076.661565851420 20999999.998251833022 256000076.659813970327 1 60274.917420208 2023-11-26T22:01:05.105984+00:00 20000076.661441206932 20999999.999341711402 256000076.660779237747 1 60274.917431701 2023-11-26T22:01:06.098977+00:00 20000076.661738924682 21000000.000670675188 256000076.662405908108 1 60274.917443340 2023-11-26T22:01:07.104562+00:00 20000076.661645427346 21000000.001040894538 256000076.662682652473 1 60274.917454872 2023-11-26T22:01:08.100928+00:00 20000076.661408390850 21000000.000110540539 256000076.661515235901 1 60274.917466455 2023-11-26T22:01:09.101673+00:00 20000076.661436919123 20999999.999149553478 256000076.660582780838 1 60274.917478003 2023-11-26T22:01:10.099435+00:00 20000076.661587577313 20999999.998991698027 256000076.660575568676 1 60274.917489702 2023-11-26T22:01:11.110287+00:00 20000076.661518331617 20999999.999390192330 256000076.660904824734 1 60274.917501256 2023-11-26T22:01:12.108499+00:00 20000076.661733601242 21000000.000664092600 256000076.662393987179 1 60274.917512810 2023-11-26T22:01:13.106817+00:00 20000076.661362133920 21000000.001157339662 256000076.662515789270 1 60274.917524392 2023-11-26T22:01:14.107461+00:00 20000076.661750126630 21000000.000755280256 256000076.662501722574 1 60274.917535912 2023-11-26T22:01:15.102813+00:00 20000076.661506239325 20999999.999518074095 256000076.661020606756 1 60274.917547481 2023-11-26T22:01:16.102319+00:00 20000076.661600969732 20999999.998858559877 256000076.660455852747 1 60274.917559131 2023-11-26T22:01:17.108909+00:00 20000076.661406543106 20999999.999659720808 256000076.661062568426 1 60274.917570686 2023-11-26T22:01:18.107240+00:00 20000076.661665834486 21000000.001155290753 256000076.662817418575 1 60274.917582279 2023-11-26T22:01:19.108909+00:00 20000076.661612715572 21000000.001321349293 256000076.662930369377 1 60274.917593863 2023-11-26T22:01:20.109753+00:00 20000076.661588627845 21000000.000753201544 256000076.662338137627 1 60274.917605402 2023-11-26T22:01:21.106773+00:00 20000076.661551997066 20999999.999484710395 256000076.661033034325 1 60274.917616984 2023-11-26T22:01:22.107406+00:00 20000076.661604244262 20999999.998898021877 256000076.660498589277 1 60274.917628550 2023-11-26T22:01:23.106681+00:00 20000076.661539554596 20999999.999551609159 256000076.661087453365 1 60274.917640145 2023-11-26T22:01:24.108520+00:00 20000076.661512892693 21000000.000616766512 256000076.662125945091 1 60274.917651664 2023-11-26T22:01:25.103720+00:00 20000076.661717895418 21000000.000892017037 256000076.662606209517 1 60274.917663304 2023-11-26T22:01:26.109473+00:00 20000076.661461368203 21000000.000304814428 256000076.661762475967 1 60274.917674914 2023-11-26T22:01:27.112570+00:00 20000076.661778200418 20999999.999286871403 256000076.661061376333 1 60274.917686386 2023-11-26T22:01:28.103789+00:00 20000076.661532811821 20999999.998856913298 256000076.660386025906 1 60274.917698001 2023-11-26T22:01:29.107270+00:00 20000076.661806803197 20999999.999195940793 256000076.660999029875 1 60274.917709605 2023-11-26T22:01:30.109852+00:00 20000076.661522373557 21000000.000036228448 256000076.661554932594 1 60274.917721160 2023-11-26T22:01:31.108247+00:00 20000076.661433711648 21000000.000834766775 256000076.662264764309 1 60274.917732707 2023-11-26T22:01:32.105875+00:00 20000076.661411970854 21000000.000525720417 256000076.661933988333 1 60274.917744337 2023-11-26T22:01:33.110721+00:00 20000076.661217834800 20999999.999490428716 256000076.660704582930 1 60274.917755870 2023-11-26T22:01:34.107201+00:00 20000076.661494806409 20999999.998963218182 256000076.660454332829 1 60274.917767420 2023-11-26T22:01:35.105133+00:00 20000076.661711562425 20999999.999415617436 256000076.661123484373 1 60274.917779032 2023-11-26T22:01:36.108396+00:00 20000076.661504805088 21000000.000556021929 256000076.662057131529 1 60274.917790540 2023-11-26T22:01:37.102715+00:00 20000076.661495871842 21000000.001235250384 256000076.662727415562 1 60274.917802138 2023-11-26T22:01:38.104708+00:00 20000076.661573167890 21000000.000700101256 256000076.662269592285 1 60274.917813682 2023-11-26T22:01:39.102120+00:00 20000076.661644063890 20999999.999364890158 256000076.661005258560 1 60274.917825347 2023-11-26T22:01:40.109992+00:00 20000076.661651980132 20999999.998734269291 256000076.660382539034 1 60274.917836957 2023-11-26T22:01:41.113080+00:00 20000076.661561377347 20999999.999260220677 256000076.660817891359 1 60274.917848507 2023-11-26T22:01:42.111044+00:00 20000076.661246780306 21000000.000359468162 256000076.661602556705 1 60274.917860034 2023-11-26T22:01:43.106939+00:00 20000076.661670580506 21000000.001277461648 256000076.662944316864 1 60274.917871549 2023-11-26T22:01:44.101817+00:00 20000076.661602135748 21000000.001033328474 256000076.662631779909 1 60274.917883213 2023-11-26T22:01:45.109586+00:00 20000076.661472897977 20999999.999902207404 256000076.661371409893 1 60274.917894725 2023-11-26T22:01:46.104230+00:00 20000076.661721426994 20999999.999124236405 256000076.660841971636 1 60274.917906313 2023-11-26T22:01:47.105410+00:00 20000076.661448005587 20999999.999295521528 256000076.660739839077 1 60274.917917876 2023-11-26T22:01:48.104443+00:00 20000076.661594104022 21000000.000620488077 256000076.662210881710 1 60274.917929459 2023-11-26T22:01:49.105275+00:00 20000076.661501456052 21000000.001365359873 256000076.662863135338 1 60274.917941054 2023-11-26T22:01:50.107102+00:00 20000076.661495160311 21000000.000966820866 256000076.662458270788 1 60274.917952670 2023-11-26T22:01:51.110674+00:00 20000076.661553211510 20999999.999682974070 256000076.661232471466 1 60274.917964207 2023-11-26T22:01:52.107442+00:00 20000076.661456018686 20999999.998911015689 256000076.660363346338 1 60274.917975785 2023-11-26T22:01:53.107835+00:00 20000076.661566548049 20999999.999228790402 256000076.660791635513 1 60274.917987312 2023-11-26T22:01:54.103775+00:00 20000076.661588769406 21000000.000185776502 256000076.661770850420 1 60274.917998875 2023-11-26T22:01:55.102863+00:00 20000076.661552298814 21000000.001034498215 256000076.662583112717 1 60274.918010500 2023-11-26T22:01:56.107178+00:00 20000076.661411192268 21000000.000875253230 256000076.662282764912 1 60274.918022050 2023-11-26T22:01:57.105075+00:00 20000076.661540135741 20999999.999834630638 256000076.661371052265 1 60274.918033592 2023-11-26T22:01:58.102386+00:00 20000076.661615874618 20999999.998915206641 256000076.660527378321 1 60274.918045367 2023-11-26T22:01:59.119727+00:00 20000076.661487173289 20999999.999017626047 256000076.660501092672 1 60274.918056764 2023-11-26T22:02:00.104361+00:00 20000076.661493424326 21000000.000216592103 256000076.661706328392 1 60274.918068390 2023-11-26T22:02:01.108879+00:00 20000076.661452017725 21000000.001113440841 256000076.662561774254 1 60274.918080437 2023-11-26T22:02:02.149751+00:00 20000076.661589130759 21000000.000607006252 256000076.662192463875 1 60274.918091582 2023-11-26T22:02:03.112691+00:00 20000076.661602232605 20999999.999605137855 256000076.661203682423 1 60274.918103195 2023-11-26T22:02:04.116054+00:00 20000076.661683306098 20999999.999208509922 256000076.660888135433 1 60274.918114765 2023-11-26T22:02:05.115710+00:00 20000076.661588393152 20999999.999334659427 256000076.660919368267 1 60274.918126427 2023-11-26T22:02:06.123279+00:00 20000076.661638800055 21000000.000134062022 256000076.661769151688 1 60274.918137836 2023-11-26T22:02:07.109046+00:00 20000076.661468494684 21000000.001031573862 256000076.662496387959 1 60274.918149387 2023-11-26T22:02:08.107051+00:00 20000076.661469846964 21000000.001109231263 256000076.662575393915 1 60274.918160975 2023-11-26T22:02:09.108281+00:00 20000076.661804277450 20999999.999913930893 256000076.661714524031 1 60274.918172532 2023-11-26T22:02:10.106736+00:00 20000076.661528721452 20999999.998967967927 256000076.660493016243 1 60274.918184535 2023-11-26T22:02:11.143816+00:00 20000076.661664646119 20999999.999078087509 256000076.660739034414 1 60274.918195716 2023-11-26T22:02:12.109831+00:00 20000076.661478009075 21000000.000037625432 256000076.661511927843 1 60274.918207260 2023-11-26T22:02:13.107281+00:00 20000076.661855090410 21000000.000932112336 256000076.662783503532 1 60274.918219187 2023-11-26T22:02:14.137731+00:00 20000076.661351513118 21000000.000919938087 256000076.662267744541 1 60274.918230420 2023-11-26T22:02:15.108307+00:00 20000076.661807641387 20999999.999934114516 256000076.661738038063 1 60274.918241938 2023-11-26T22:02:16.103389+00:00 20000076.661478362978 20999999.999041955918 256000076.660516619682 1 60274.918253549 2023-11-26T22:02:17.106679+00:00 20000076.661710780114 20999999.999020379037 256000076.660727441311 1 60274.918265244 2023-11-26T22:02:18.117044+00:00 20000076.661461707205 21000000.000020071864 256000076.661478102207 1 60274.918276705 2023-11-26T22:02:19.107284+00:00 20000076.661510948092 21000000.000970739871 256000076.662477999926 1 60274.918288222 2023-11-26T22:02:20.102326+00:00 20000076.661473743618 21000000.001000821590 256000076.662470877171 1 60274.918299824 2023-11-26T22:02:21.104774+00:00 20000076.661598306149 21000000.000006120652 256000076.661600708961 1 60274.918311376 2023-11-26T22:02:22.102899+00:00 20000076.661339506507 20999999.998981509358 256000076.660317301750 1 60274.918323037 2023-11-26T22:02:23.110370+00:00 20000076.661665409803 20999999.999075066298 256000076.660736769438 1 60274.918334542 2023-11-26T22:02:24.104427+00:00 20000076.661764942110 20999999.999928176403 256000076.661689430475 1 60274.918346072 2023-11-26T22:02:25.100566+00:00 20000076.661337986588 21000000.000529550016 256000076.661863863468 1 60274.918357665 2023-11-26T22:02:26.102258+00:00 20000076.661406110972 21000000.000854358077 256000076.662256777287 1 60274.918369300 2023-11-26T22:02:27.107501+00:00 20000076.661636188626 21000000.000089012086 256000076.661721527576 1 60274.918380838 2023-11-26T22:02:28.104432+00:00 20000076.661684222519 20999999.999298125505 256000076.660978645086 1 60274.918392347 2023-11-26T22:02:29.098817+00:00 20000076.661610487849 20999999.999192468822 256000076.660799264908 1 60274.918404000 2023-11-26T22:02:30.105593+00:00 20000076.661419529468 21000000.000069178641 256000076.661485016346 1 60274.918415523 2023-11-26T22:02:31.101158+00:00 20000076.661668129265 21000000.001082252711 256000076.662746667862 1 60274.918427078 2023-11-26T22:02:32.099527+00:00 20000076.661443013698 21000000.000875432044 256000076.662314772606 1 60274.918438663 2023-11-26T22:02:33.100467+00:00 20000076.661653470248 20999999.999780569226 256000076.661430329084 1 60274.918450284 2023-11-26T22:02:34.104532+00:00 20000076.661323029548 20999999.998332154006 256000076.659651488066 1 60274.918461854 2023-11-26T22:02:35.104140+00:00 20000076.661581598222 20999999.998245637864 256000076.659823536873 1 60274.918473394 2023-11-26T22:02:36.101235+00:00 20000076.661592312157 20999999.999876618385 256000076.661465227604 1 60274.918485056 2023-11-26T22:02:37.108859+00:00 20000076.661546979100 21000000.001475963742 256000076.663019239902 1 60274.918496638 2023-11-26T22:02:38.109509+00:00 20000076.661564443260 21000000.001741155982 256000076.663301914930 1 60274.918508166 2023-11-26T22:02:39.105602+00:00 20000076.661686353385 21000000.000514499843 256000076.662197172642 1 60274.918519752 2023-11-26T22:02:40.106555+00:00 20000076.661712516099 20999999.999104801565 256000076.660813629627 1 60274.918531343 2023-11-26T22:02:41.108042+00:00 20000076.661341391504 20999999.999178271741 256000076.660515964031 1 60274.918542900 2023-11-26T22:02:42.106547+00:00 20000076.661749627441 20999999.999954327941 256000076.661700278521 1 60274.918554536 2023-11-26T22:02:43.111883+00:00 20000076.661520138383 21000000.000967897475 256000076.662484347820 1 60274.918566038 2023-11-26T22:02:44.105652+00:00 20000076.661370504647 21000000.001316674054 256000076.662683486938 1 60274.918577579 2023-11-26T22:02:45.102822+00:00 20000076.661622617394 21000000.000302705914 256000076.661921620369 1 60274.918589205 2023-11-26T22:02:46.107272+00:00 20000076.661554388702 20999999.998997312039 256000076.660548001528 1 60274.918600750 2023-11-26T22:02:47.104767+00:00 20000076.661356240511 20999999.998874999583 256000076.660227537155 1 60274.918612335 2023-11-26T22:02:48.105739+00:00 20000076.661542095244 20999999.999591201544 256000076.661129593849 1 60274.918623973 2023-11-26T22:02:49.111257+00:00 20000076.661359958351 21000000.000523466617 256000076.661879748106 1 60274.918635502 2023-11-26T22:02:50.107416+00:00 20000076.661609139293 21000000.000903341919 256000076.662508785725 1 60274.918647117 2023-11-26T22:02:51.110953+00:00 20000076.661664340645 21000000.000211764127 256000076.661872416735 1 60274.918658610 2023-11-26T22:02:52.103858+00:00 20000076.661710962653 20999999.999330397695 256000076.661037683487 1 60274.918670191 2023-11-26T22:02:53.104527+00:00 20000076.661590594798 20999999.999057572335 256000076.660644471645 1 60274.918681812 2023-11-26T22:02:54.108539+00:00 20000076.661579959095 20999999.999844100326 256000076.661420375109 1 60274.918693403 2023-11-26T22:02:55.109992+00:00 20000076.661355752498 21000000.000869855285 256000076.662221938372 1 60274.918704988 2023-11-26T22:02:56.111010+00:00 20000076.661433897913 21000000.001208443195 256000076.662638664246 1 60274.918716507 2023-11-26T22:02:57.106163+00:00 20000076.661924492568 21000000.000346112996 256000076.662266910076 1 60274.918728106 2023-11-26T22:02:58.108352+00:00 20000076.661530215293 20999999.999236252159 256000076.660762786865 1 60274.918739614 2023-11-26T22:02:59.102633+00:00 20000076.661435570568 20999999.998960148543 256000076.660392016172 1 60274.918751210 2023-11-26T22:03:00.104538+00:00 20000076.661523438990 20999999.999651867896 256000076.661171615124 1 60274.918762852 2023-11-26T22:03:01.110452+00:00 20000076.661690615118 21000000.000529736280 256000076.662216663361 1 60274.918774339 2023-11-26T22:03:02.102934+00:00 20000076.661579132080 21000000.000913999975 256000076.662489444017 1 60274.918785977 2023-11-26T22:03:03.108434+00:00 20000076.661544989794 21000000.000001598150 256000076.661542892456 1 60274.918797518 2023-11-26T22:03:04.105564+00:00 20000076.661453343928 20999999.999017443508 256000076.660467088223 1 60274.918809026 2023-11-26T22:03:05.099891+00:00 20000076.661386352032 20999999.998732276261 256000076.660114914179 1 60274.918820678 2023-11-26T22:03:06.106609+00:00 20000076.661520663649 20999999.999455299228 256000076.660972267389 1 60274.918832172 2023-11-26T22:03:07.099680+00:00 20000076.661640759557 21000000.000737246126 256000076.662374317646 1 60274.918843755 2023-11-26T22:03:08.100421+00:00 20000076.661355879158 21000000.000978652388 256000076.662330836058 1 60274.918855356 2023-11-26T22:03:09.102738+00:00 20000076.661287158728 21000000.000424169004 256000076.661707639694 1 60274.918866983 2023-11-26T22:03:10.107330+00:00 20000076.661693420261 20999999.999369874597 256000076.661059588194 1 60274.918878497 2023-11-26T22:03:11.102095+00:00 20000076.661537665874 20999999.999463312328 256000076.660997301340 1 60274.918890159 2023-11-26T22:03:12.109736+00:00 20000076.661612410098 20999999.999663949013 256000076.661272674799 1 60274.918901724 2023-11-26T22:03:13.108935+00:00 20000076.661479040980 21000000.000451426953 256000076.661926746368 1 60274.918913263 2023-11-26T22:03:14.105918+00:00 20000076.661525011063 21000000.000682637095 256000076.662203967571 1 60274.918924884 2023-11-26T22:03:15.109979+00:00 20000076.661667797714 20999999.999873209745 256000076.661537319422 1 60274.918936415 2023-11-26T22:03:16.106246+00:00 20000076.661408659071 20999999.998931922019 256000076.660336881876 1 60274.918948019 2023-11-26T22:03:17.108846+00:00 20000076.661676734686 20999999.999002054334 256000076.660675078630 1 60274.918959550 2023-11-26T22:03:18.105080+00:00 20000076.661654230207 20999999.999722257257 256000076.661372780800 1 60274.918971115 2023-11-26T22:03:19.104326+00:00 20000076.661552879959 21000000.000735297799 256000076.662284463644 1 60274.918982756 2023-11-26T22:03:20.110093+00:00 20000076.661854948848 21000000.001475870609 256000076.663327127695 1 60274.918994356 2023-11-26T22:03:21.112345+00:00 20000076.661578439176 21000000.000852532685 256000076.662427276373 1 60274.919005851 2023-11-26T22:03:22.105550+00:00 20000076.661484543234 20999999.999690964818 256000076.661171793938 1 60274.919017348 2023-11-26T22:03:23.098847+00:00 20000076.661470334977 20999999.999138865620 256000076.660605490208 1 60274.919029009 2023-11-26T22:03:24.106333+00:00 20000076.661730334163 20999999.999799787998 256000076.661526441574 1 60274.919040602 2023-11-26T22:03:25.108041+00:00 20000076.661517981440 21000000.000951431692 256000076.662465721369 1 60274.919052141 2023-11-26T22:03:26.104971+00:00 20000076.661498628557 21000000.000949144363 256000076.662444084883 1 60274.919063668 2023-11-26T22:03:27.100874+00:00 20000076.661575388163 21000000.000249058008 256000076.661820739508 1 60274.919075377 2023-11-26T22:03:28.112607+00:00 20000076.661709599197 20999999.999020997435 256000076.660726904869 1 60274.919086871 2023-11-26T22:03:29.105642+00:00 20000076.661643758416 20999999.998394377530 256000076.660034418106 1 60274.919098460 2023-11-26T22:03:30.106944+00:00 20000076.661486469209 20999999.999179311097 256000076.660662084818 1 60274.919109992 2023-11-26T22:03:31.103282+00:00 20000076.661577951163 21000000.000100191683 256000076.661674439907 1 60274.919121609 2023-11-26T22:03:32.107005+00:00 20000076.661516267806 21000000.000864911824 256000076.662377506495 1 60274.919133184 2023-11-26T22:03:33.107156+00:00 20000076.661368530244 21000000.000671256334 256000076.662036091089 1 60274.919144772 2023-11-26T22:03:34.108323+00:00 20000076.661674901843 20999999.999568112195 256000076.661239326000 1 60274.919156316 2023-11-26T22:03:35.105701+00:00 20000076.661477223039 20999999.999380413443 256000076.660853922367 1 60274.919167843 2023-11-26T22:03:36.101637+00:00 20000076.661853890866 20999999.999563161284 256000076.661413341761 1 60274.919179454 2023-11-26T22:03:37.104778+00:00 20000076.661593295634 21000000.000580873340 256000076.662170469761 1 60274.919191053 2023-11-26T22:03:38.106981+00:00 20000076.661255240440 21000000.001086391509 256000076.662337929010 1 60274.919202575 2023-11-26T22:03:39.102534+00:00 20000076.661635037512 21000000.000439777970 256000076.662071108818 1 60274.919214117 2023-11-26T22:03:40.099684+00:00 20000076.661613762379 20999999.999178159982 256000076.660788238049 1 60274.919225750 2023-11-26T22:03:41.104739+00:00 20000076.661412667483 20999999.998884506524 256000076.660293459892 1 60274.919237424 2023-11-26T22:03:42.113438+00:00 20000076.661651235074 20999999.999244984239 256000076.660892516375 1 60274.919248957 2023-11-26T22:03:43.109887+00:00 20000076.661432631314 21000000.000469446182 256000076.661898374557 1 60274.919260454 2023-11-26T22:03:44.103238+00:00 20000076.661904778332 21000000.001096960157 256000076.662998050451 1 60274.919272003 2023-11-26T22:03:45.101025+00:00 20000076.661446113139 21000000.000784501433 256000076.662226945162 1 60274.919283610 2023-11-26T22:03:46.103889+00:00 20000076.661516051739 21000000.000004868954 256000076.661517202854 1 60274.919295218 2023-11-26T22:03:47.106827+00:00 20000076.661465857178 20999999.999327227473 256000076.660789400339 1 60274.919306844 2023-11-26T22:03:48.111266+00:00 20000076.661431293935 20999999.999524116516 256000076.660951703787 1 60274.919318594 2023-11-26T22:03:49.126471+00:00 20000076.661482438445 21000000.000744950026 256000076.662223696709 1 60274.919329889 2023-11-26T22:03:50.102444+00:00 20000076.661772396415 21000000.001268066466 256000076.663036763668 1 60274.919341461 2023-11-26T22:03:51.102248+00:00 20000076.661468833685 21000000.000705491751 256000076.662170618773 1 60274.919353054 2023-11-26T22:03:52.103879+00:00 20000076.661504965276 20999999.999620575458 256000076.661121845245 1 60274.919364632 2023-11-26T22:03:53.104161+00:00 20000076.661335080862 20999999.998948857188 256000076.660280257463 1 60274.919376244 2023-11-26T22:03:54.107478+00:00 20000076.661587387323 20999999.999206330627 256000076.660790026188 1 60274.919387768 2023-11-26T22:03:55.103173+00:00 20000076.661546338350 21000000.000348187983 256000076.661890834570 1 60274.919399329 2023-11-26T22:03:56.102035+00:00 20000076.661553375423 21000000.001082971692 256000076.662632644176 1 60274.919411084 2023-11-26T22:03:57.117649+00:00 20000076.661459937692 21000000.000746924430 256000076.662203192711 1 60274.919422491 2023-11-26T22:03:58.103226+00:00 20000076.661818716675 20999999.999654628336 256000076.661469638348 1 60274.919434071 2023-11-26T22:03:59.103729+00:00 20000076.661540873349 20999999.998972401023 256000076.660509586334 1 60274.919445615 2023-11-26T22:04:00.101132+00:00 20000076.661567371339 20999999.999334391207 256000076.660898059607 1 60274.919458225 2023-11-26T22:04:01.190691+00:00 20000076.661546524614 21000000.000207256526 256000076.661750078201 1 60274.919468877 2023-11-26T22:04:02.110987+00:00 20000076.661581013352 21000000.001123830676 256000076.662701159716 1 60274.919480409 2023-11-26T22:04:03.107333+00:00 20000076.661571312696 21000000.000779025257 256000076.662346661091 1 60274.919491962 2023-11-26T22:04:04.105499+00:00 20000076.661394551396 20999999.999650124460 256000076.661040961742 1 60274.919503593 2023-11-26T22:04:05.110464+00:00 20000076.661710549146 20999999.999108701944 256000076.660815566778 1 60274.919515198 2023-11-26T22:04:06.113126+00:00 20000076.661679446697 20999999.999192778021 256000076.660868525505 1 60274.919526835 2023-11-26T22:04:07.118545+00:00 20000076.661681346595 21000000.000168494880 256000076.661846160889 1 60274.919538305 2023-11-26T22:04:08.109573+00:00 20000076.661490097642 21000000.000861763954 256000076.662348151207 1 60274.919549931 2023-11-26T22:04:09.114009+00:00 20000076.661463640630 21000000.000645399094 256000076.662105351686 1 60274.919561381 2023-11-26T22:04:10.103367+00:00 20000076.661775574088 20999999.999727237970 256000076.661499142647 1 60274.919572969 2023-11-26T22:04:11.104525+00:00 20000076.661442689598 20999999.999188788235 256000076.660627782345 1 60274.919584591 2023-11-26T22:04:12.108663+00:00 20000076.661585338414 20999999.999441016465 256000076.661022663116 1 60274.919596143 2023-11-26T22:04:13.106733+00:00 20000076.661628633738 21000000.000289328396 256000076.661914259195 1 60274.919607723 2023-11-26T22:04:14.107248+00:00 20000076.661596246064 21000000.001129388809 256000076.662721931934 1 60274.919619307 2023-11-26T22:04:15.108126+00:00 20000076.661605555564 21000000.000716764480 256000076.662318646908 1 60274.919630833 2023-11-26T22:04:16.103919+00:00 20000076.661425910890 20999999.999598324299 256000076.661020547152 1 60274.919642399 2023-11-26T22:04:17.103295+00:00 20000076.661799587309 20999999.998938515782 256000076.660734385252 1 60274.919653949 2023-11-26T22:04:18.101185+00:00 20000076.661468144506 20999999.999128300697 256000076.660592764616 1 60274.919665537 2023-11-26T22:04:19.102390+00:00 20000076.661714270711 21000000.000017371029 256000076.661727964878 1 60274.919677145 2023-11-26T22:04:20.105319+00:00 20000076.661688737571 21000000.000799231231 256000076.662484288216 1 60274.919688677 2023-11-26T22:04:21.101698+00:00 20000076.661474272609 21000000.000516805798 256000076.661987364292 1 60274.919700404 2023-11-26T22:04:22.114906+00:00 20000076.661542862654 20999999.999707736075 256000076.661246895790 1 60274.919711874 2023-11-26T22:04:23.105905+00:00 20000076.661520112306 20999999.998705483973 256000076.660221904516 1 60274.919723433 2023-11-26T22:04:24.104576+00:00 20000076.661468327045 20999999.999204300344 256000076.660668939352 1 60274.919735005 2023-11-26T22:04:25.104456+00:00 20000076.661471281201 21000000.000441268086 256000076.661908835173 1 60274.919746537 2023-11-26T22:04:26.100819+00:00 20000076.661619801074 21000000.001222066581 256000076.662838190794 1 60274.919758135 2023-11-26T22:04:27.102917+00:00 20000076.661752276123 21000000.000807382166 256000076.662555962801 1 60274.919769690 2023-11-26T22:04:28.101219+00:00 20000076.661740776151 20999999.999906994402 256000076.661644071341 1 60274.919781289 2023-11-26T22:04:29.103348+00:00 20000076.661483634263 20999999.998908553272 256000076.660388499498 1 60274.919792881 2023-11-26T22:04:30.104954+00:00 20000076.661363072693 20999999.998917479068 256000076.660276859999 1 60274.919804414 2023-11-26T22:04:31.101349+00:00 20000076.661935374141 21000000.000095341355 256000076.662027001381 1 60274.919816008 2023-11-26T22:04:32.103058+00:00 20000076.661392346025 21000000.001362740993 256000076.662751376629 1 60274.919827557 2023-11-26T22:04:33.100904+00:00 20000076.661586914212 21000000.001144539565 256000076.662727743387 1 60274.919839512 2023-11-26T22:04:34.133798+00:00 20000076.661610089242 21000000.000432673842 256000076.662039071321 1 60274.919850740 2023-11-26T22:04:35.103904+00:00 20000076.661607440561 20999999.999084226787 256000076.660687983036 1 60274.919862346 2023-11-26T22:04:36.106664+00:00 20000076.661465615034 20999999.999010726810 256000076.660472661257 1 60274.919873899 2023-11-26T22:04:37.104852+00:00 20000076.661688271910 20999999.999939929694 256000076.661624491215 1 60274.919885467 2023-11-26T22:04:38.104326+00:00 20000076.661621250212 21000000.000767678022 256000076.662385225296 1 60274.919897041 2023-11-26T22:04:39.104348+00:00 20000076.661546815187 21000000.000641696155 256000076.662184834480 1 60274.919908632 2023-11-26T22:04:40.105802+00:00 20000076.661152143031 20999999.999735422432 256000076.660883873701 1 60274.919920192 2023-11-26T22:04:41.104607+00:00 20000076.661631546915 20999999.998983610421 256000076.660611480474 1 60274.919931786 2023-11-26T22:04:42.106308+00:00 20000076.661644652486 20999999.998746290803 256000076.660387217999 1 60274.919943383 2023-11-26T22:04:43.108335+00:00 20000076.661193873733 20999999.999681148678 256000076.660871326923 1 60274.919954902 2023-11-26T22:04:44.103544+00:00 20000076.661607716233 21000000.000871181488 256000076.662475198507 1 60274.919966546 2023-11-26T22:04:45.109564+00:00 20000076.661792512983 21000000.000999182463 256000076.662788003683 1 60274.919978091 2023-11-26T22:04:46.107093+00:00 20000076.661508381367 21000000.000129669905 256000076.661634355783 1 60274.919989870 2023-11-26T22:04:47.124755+00:00 20000076.661534663290 20999999.999212618917 256000076.660743594170 1 60274.920001198 2023-11-26T22:04:48.103497+00:00 20000076.661529563367 20999999.999102674425 256000076.660628557205 1 60274.920012852 2023-11-26T22:04:49.110388+00:00 20000076.661247186363 21000000.000087339431 256000076.661330848932 1 60274.920024335 2023-11-26T22:04:50.102570+00:00 20000076.661671869457 21000000.001128058881 256000076.662796229124 1 60274.920035935 2023-11-26T22:04:51.104749+00:00 20000076.661678861827 21000000.001141734421 256000076.662816882133 1 60274.920047555 2023-11-26T22:04:52.108742+00:00 20000076.661543887109 21000000.000190868974 256000076.661731034517 1 60274.920059067 2023-11-26T22:04:53.103369+00:00 20000076.661518264562 20999999.999481435865 256000076.660996019840 1 60274.920070680 2023-11-26T22:04:54.106735+00:00 20000076.661476556212 20999999.999488145113 256000076.660961002111 1 60274.920082211 2023-11-26T22:04:55.103072+00:00 20000076.661607548594 21000000.000035736710 256000076.661639571190 1 60274.920093792 2023-11-26T22:04:56.103627+00:00 20000076.661772236228 21000000.000932801515 256000076.662701368332 1 60274.920105349 2023-11-26T22:04:57.102149+00:00 20000076.661556676030 21000000.000923819840 256000076.662476778030 1 60274.920116947 2023-11-26T22:04:58.104188+00:00 20000076.661629874259 21000000.000181671232 256000076.661807864904 1 60274.920128488 2023-11-26T22:04:59.101313+00:00 20000076.661599993706 20999999.999026801437 256000076.660623103380 1 60274.920140103 2023-11-26T22:05:00.104842+00:00 20000076.661465730518 20999999.998570527881 256000076.660032570362 1 60274.920151680 2023-11-26T22:05:01.105145+00:00 20000076.661455020308 20999999.999319635332 256000076.660770952702 1 60274.920163739 2023-11-26T22:05:02.147043+00:00 20000076.661408044398 21000000.001052930951 256000076.662457257509 1 60274.920175077 2023-11-26T22:05:03.126679+00:00 20000076.661510910839 21000000.000962808728 256000076.662470012903 1 60274.920186418 2023-11-26T22:05:04.106547+00:00 20000076.661491945386 20999999.999682132155 256000076.661170363426 1 60274.920198068 2023-11-26T22:05:05.113075+00:00 20000076.661652963609 20999999.998907200992 256000076.660556465387 1 60274.920209587 2023-11-26T22:05:06.108313+00:00 20000076.661847472191 20999999.998980361968 256000076.660824149847 1 60274.920221170 2023-11-26T22:05:07.109112+00:00 20000076.661677394062 20999999.999840151519 256000076.661513835192 1 60274.920232711 2023-11-26T22:05:08.106270+00:00 20000076.661448333412 21000000.000905733556 256000076.662350356579 1 60274.920244257 2023-11-26T22:05:09.103818+00:00 20000076.661584004760 21000000.001351099461 256000076.662931382656 1 60274.920255884 2023-11-26T22:05:10.108362+00:00 20000076.661573864520 21000000.000471554697 256000076.662041723728 1 60274.920267473 2023-11-26T22:05:11.109715+00:00 20000076.661396242678 20999999.999646697193 256000076.661039233208 1 60274.920279020 2023-11-26T22:05:12.107318+00:00 20000076.661652524024 20999999.999389167875 256000076.661038011312 1 60274.920290557 2023-11-26T22:05:13.104121+00:00 20000076.661682389677 20999999.999832596630 256000076.661511301994 1 60274.920302188 2023-11-26T22:05:14.108999+00:00 20000076.661390475929 21000000.000701319426 256000076.662088096142 1 60274.920313752 2023-11-26T22:05:15.108174+00:00 20000076.661695279181 21000000.001033257693 256000076.662724822760 1 60274.920325273 2023-11-26T22:05:16.103543+00:00 20000076.661527253687 21000000.000499576330 256000076.662023127079 1 60274.920336805 2023-11-26T22:05:17.099983+00:00 20000076.661667127162 20999999.999381225556 256000076.661044657230 1 60274.920348371 2023-11-26T22:05:18.099274+00:00 20000076.661471731961 20999999.998822189867 256000076.660290211439 1 60274.920359975 2023-11-26T22:05:19.101844+00:00 20000076.661637991667 20999999.999445639551 256000076.661079943180 1 60274.920371582 2023-11-26T22:05:20.104709+00:00 20000076.661564841866 21000000.000639878213 256000076.662201046944 1 60274.920383119 2023-11-26T22:05:21.101486+00:00 20000076.661533847451 21000000.001278363168 256000076.662808537483 1 60274.920394690 2023-11-26T22:05:22.101251+00:00 20000076.661513760686 21000000.000472534448 256000076.661982595921 1 60274.920406333 2023-11-26T22:05:23.107134+00:00 20000076.661597542465 20999999.999204110354 256000076.660797953606 1 60274.920417866 2023-11-26T22:05:24.103602+00:00 20000076.661524623632 20999999.998824305832 256000076.660345226526 1 60274.920429390 2023-11-26T22:05:25.099310+00:00 20000076.661753959954 20999999.999499775469 256000076.661250025034 1 60274.920441080 2023-11-26T22:05:26.109279+00:00 20000076.661407325417 21000000.000453159213 256000076.661856800318 1 60274.920452627 2023-11-26T22:05:27.106969+00:00 20000076.661591354758 21000000.000774528831 256000076.662362188101 1 60274.920464159 2023-11-26T22:05:28.103362+00:00 20000076.661752711982 21000000.000048391521 256000076.661797404289 1 60274.920475703 2023-11-26T22:05:29.100693+00:00 20000076.661646787077 20999999.999248936772 256000076.660892009735 1 60274.920487352 2023-11-26T22:05:30.107199+00:00 20000076.661600243300 20999999.998874425888 256000076.660470962524 1 60274.920498845 2023-11-26T22:05:31.100227+00:00 20000076.661370202899 20999999.999533958733 256000076.660900473595 1 60274.920510485 2023-11-26T22:05:32.105914+00:00 20000076.661749064922 21000000.000665873289 256000076.662411242723 1 60274.920522116 2023-11-26T22:05:33.110826+00:00 20000076.661590129137 21000000.001264810562 256000076.662851244211 1 60274.920533627 2023-11-26T22:05:34.105421+00:00 20000076.661503937095 20999999.999913793057 256000076.661414027214 1 60274.920545195 2023-11-26T22:05:35.104819+00:00 20000076.661463696510 20999999.999103773385 256000076.660563796759 1 60274.920556750 2023-11-26T22:05:36.103206+00:00 20000076.661834944040 20999999.998761538416 256000076.660592794418 1 60274.920568408 2023-11-26T22:05:37.110413+00:00 20000076.661332637072 20999999.999462030828 256000076.660790979862 1 60274.920579915 2023-11-26T22:05:38.104699+00:00 20000076.661832660437 21000000.000675696880 256000076.662504673004 1 60274.920591481 2023-11-26T22:05:39.104001+00:00 20000076.661645784974 21000000.001091510057 256000076.662733614445 1 60274.920603050 2023-11-26T22:05:40.103538+00:00 20000076.661269124597 21000000.000700622797 256000076.661966055632 1 60274.920614689 2023-11-26T22:05:41.109150+00:00 20000076.661587998271 20999999.999630276114 256000076.661214590073 1 60274.920626159 2023-11-26T22:05:42.100111+00:00 20000076.661508191377 20999999.998969070613 256000076.660473585129 1 60274.920637853 2023-11-26T22:05:43.110446+00:00 20000076.661421138793 20999999.999498751014 256000076.660916209221 1 60274.920649502 2023-11-26T22:05:44.116964+00:00 20000076.661607738584 21000000.000735398382 256000076.662339448929 1 60274.920660904 2023-11-26T22:05:45.102099+00:00 20000076.661431893706 21000000.000997126102 256000076.662425339222 1 60274.920672473 2023-11-26T22:05:46.101727+00:00 20000076.661547135562 21000000.000763114542 256000076.662306547165 1 60274.920684049 2023-11-26T22:05:47.101820+00:00 20000076.661578655243 20999999.999589059502 256000076.661164015532 1 60274.920695605 2023-11-26T22:05:48.100239+00:00 20000076.661399755627 20999999.998858526349 256000076.660254567862 1 60274.920707207 2023-11-26T22:05:49.102698+00:00 20000076.661756712943 20999999.999454583973 256000076.661207616329 1 60274.920718847 2023-11-26T22:05:50.108392+00:00 20000076.661632359028 21000000.000392787158 256000076.662021458149 1 60274.920730360 2023-11-26T22:05:51.103093+00:00 20000076.661576945335 21000000.001042522490 256000076.662615776062 1 60274.920741956 2023-11-26T22:05:52.105025+00:00 20000076.661532610655 21000000.000593349338 256000076.662122279406 1 60274.920753530 2023-11-26T22:05:53.105035+00:00 20000076.661485742778 20999999.999477576464 256000076.660959601402 1 60274.920765108 2023-11-26T22:05:54.105373+00:00 20000076.661608636379 20999999.998835783452 256000076.660440713167 1 60274.920776722 2023-11-26T22:05:55.108750+00:00 20000076.661505039781 20999999.999204769731 256000076.660706102848 1 60274.920788196 2023-11-26T22:05:56.100172+00:00 20000076.661594059318 21000000.000165510923 256000076.661755889654 1 60274.920799819 2023-11-26T22:05:57.104357+00:00 20000076.661704719067 21000000.001300558448 256000076.663001596928 1 60274.920811373 2023-11-26T22:05:58.102645+00:00 20000076.661569558084 21000000.000989466906 256000076.662555336952 1 60274.920823002 2023-11-26T22:05:59.107360+00:00 20000076.661393966526 20999999.999688826501 256000076.661079108715 1 60274.920834608 2023-11-26T22:06:00.110158+00:00 20000076.661459095776 20999999.998889889568 256000076.660345286131 1 60274.920846761 2023-11-26T22:06:01.160133+00:00 20000076.661552753299 20999999.999447181821 256000076.660996228456 1 60274.920857834 2023-11-26T22:06:02.116841+00:00 20000076.661404389888 21000000.000557769090 256000076.661958485842 1 60274.920869444 2023-11-26T22:06:03.119966+00:00 20000076.661530267447 21000000.001289647073 256000076.662816196680 1 60274.920880908 2023-11-26T22:06:04.110413+00:00 20000076.661617424339 21000000.000800088048 256000076.662413805723 1 60274.920892483 2023-11-26T22:06:05.110516+00:00 20000076.661573067307 20999999.999647449702 256000076.661216795444 1 60274.920904080 2023-11-26T22:06:06.112557+00:00 20000076.661531325430 20999999.999007068574 256000076.660534709692 1 60274.920915635 2023-11-26T22:06:07.110903+00:00 20000076.661499824375 20999999.999110132456 256000076.660606265068 1 60274.920927273 2023-11-26T22:06:08.116379+00:00 20000076.661399427801 21000000.000367652625 256000076.661763370037 1 60274.920938762 2023-11-26T22:06:09.109017+00:00 20000076.661807585508 21000000.001201614738 256000076.663005530834 1 60274.920950325 2023-11-26T22:06:10.108057+00:00 20000076.661583360285 21000000.001145243645 256000076.662724912167 1 60274.920961909 2023-11-26T22:06:11.108899+00:00 20000076.661485277116 20999999.999435376376 256000076.660916954279 1 60274.920973386 2023-11-26T22:06:12.100514+00:00 20000076.661519821733 20999999.998814921826 256000076.660331040621 1 60274.920984996 2023-11-26T22:06:13.103633+00:00 20000076.661649774760 20999999.999271836132 256000076.660917907953 1 60274.920996603 2023-11-26T22:06:14.106452+00:00 20000076.661448754370 21000000.000241708010 256000076.661686748266 1 60274.921008096 2023-11-26T22:06:15.099498+00:00 20000076.661505378783 21000000.000920437276 256000076.662422120571 1 60274.921019694 2023-11-26T22:06:16.101595+00:00 20000076.661495104432 21000000.000743344426 256000076.662234723568 1 60274.921031343 2023-11-26T22:06:17.108036+00:00 20000076.661497246474 20999999.999826010317 256000076.661319553852 1 60274.921042871 2023-11-26T22:06:18.104029+00:00 20000076.661776904017 20999999.998961206526 256000076.660734415054 1 60274.921054427 2023-11-26T22:06:19.102479+00:00 20000076.661655850708 20999999.999382756650 256000076.661034911871 1 60274.921066112 2023-11-26T22:06:20.112064+00:00 20000076.661581482738 21000000.000226829201 256000076.661804616451 1 60274.921077637 2023-11-26T22:06:21.107821+00:00 20000076.661598566920 21000000.001048445702 256000076.662643313408 1 60274.921089221 2023-11-26T22:06:22.108713+00:00 20000076.661320518702 21000000.000745862722 256000076.662062674761 1 60274.921100826 2023-11-26T22:06:23.111327+00:00 20000076.661756422371 20999999.999583460391 256000076.661336183548 1 60274.921112412 2023-11-26T22:06:24.112406+00:00 20000076.661612283438 20999999.998728346080 256000076.660336911678 1 60274.921123961 2023-11-26T22:06:25.110178+00:00 20000076.661455307156 20999999.998971901834 256000076.660423517227 1 60274.921135608 2023-11-26T22:06:26.116538+00:00 20000076.661473613232 21000000.000244770199 256000076.661714673042 1 60274.921147041 2023-11-26T22:06:27.104393+00:00 20000076.661524061114 21000000.001104585826 256000076.662624955177 1 60274.921158576 2023-11-26T22:06:28.100972+00:00 20000076.661560602486 21000000.000872515142 256000076.662429422140 1 60274.921170253 2023-11-26T22:06:29.109852+00:00 20000076.661624293774 20999999.999650355428 256000076.661270946264 1 60274.921181757 2023-11-26T22:06:30.103759+00:00 20000076.661592289805 20999999.998723682016 256000076.660312294960 1 60274.921193313 2023-11-26T22:06:31.102245+00:00 20000076.661584064364 20999999.999144636095 256000076.660724997520 1 60274.921204915 2023-11-26T22:06:32.104693+00:00 20000076.661594033241 21000000.000072102994 256000076.661662429571 1 60274.921216558 2023-11-26T22:06:33.110584+00:00 20000076.661671042442 21000000.000885806978 256000076.662553161383 1 60274.921228111 2023-11-26T22:06:34.108812+00:00 20000076.661352399737 21000000.000752989203 256000076.662101686001 1 60274.921239666 2023-11-26T22:06:35.107115+00:00 20000076.661727815866 20999999.999800693244 256000076.661524802446 1 60274.921251268 2023-11-26T22:06:36.109574+00:00 20000076.661490332335 20999999.998977527022 256000076.660464167595 1 60274.921262795 2023-11-26T22:06:37.105492+00:00 20000076.661533799022 20999999.999022159725 256000076.660552263260 1 60274.921274436 2023-11-26T22:06:38.111293+00:00 20000076.661570087075 20999999.999925680459 256000076.661492049694 1 60274.921285938 2023-11-26T22:06:39.105065+00:00 20000076.661567393690 21000000.001058466733 256000076.662622153759 1 60274.921297547 2023-11-26T22:06:40.108050+00:00 20000076.661731548607 21000000.000858325511 256000076.662586182356 1 60274.921309194 2023-11-26T22:06:41.114359+00:00 20000076.661353066564 20999999.999886818230 256000076.661236166954 1 60274.921320697 2023-11-26T22:06:42.108200+00:00 20000076.661640927196 20999999.998966921121 256000076.660604178905 1 60274.921332243 2023-11-26T22:06:43.105814+00:00 20000076.661540161818 20999999.998853228986 256000076.660389691591 1 60274.921343755 2023-11-26T22:06:44.100375+00:00 20000076.661408957094 20999999.999832879752 256000076.661238133907 1 60274.921355461 2023-11-26T22:06:45.111826+00:00 20000076.661388535053 21000000.001056317240 256000076.662441164255 1 60274.921367006 2023-11-26T22:06:46.109312+00:00 20000076.662015892565 21000000.001342486590 256000076.663354665041 1 60274.921378485 2023-11-26T22:06:47.101146+00:00 20000076.661407768726 21000000.000308606774 256000076.661712676287 1 60274.921390078 2023-11-26T22:06:48.102788+00:00 20000076.661722149700 20999999.998713698238 256000076.660432159901 1 60274.921401727 2023-11-26T22:06:49.109256+00:00 20000076.661612186581 20999999.998685229570 256000076.660293728113 1 60274.921413191 2023-11-26T22:06:50.099687+00:00 20000076.661703776568 21000000.000031013042 256000076.661731094122 1 60274.921424848 2023-11-26T22:06:51.106865+00:00 20000076.661324657500 21000000.000997047871 256000076.662317991257 1 60274.921436457 2023-11-26T22:06:52.109906+00:00 20000076.661667831242 21000000.001041870564 256000076.662705987692 1 60274.921447974 2023-11-26T22:06:53.104937+00:00 20000076.661307062954 20999999.999957218766 256000076.661260575056 1 60274.921459561 2023-11-26T22:06:54.106098+00:00 20000076.661600153893 20999999.998977512121 256000076.660573959351 1 60274.921471129 2023-11-26T22:06:55.105527+00:00 20000076.661527052522 20999999.998967789114 256000076.660491168499 1 60274.921482726 2023-11-26T22:06:56.107528+00:00 20000076.661426622421 21000000.000085193664 256000076.661508142948 1 60274.921494371 2023-11-26T22:06:57.113623+00:00 20000076.661455895752 21000000.001260172576 256000076.662712365389 1 60274.921505836 2023-11-26T22:06:58.104214+00:00 20000076.661321144551 21000000.001133441925 256000076.662450879812 1 60274.921517502 2023-11-26T22:06:59.112130+00:00 20000076.661672133952 21000000.000121079385 256000076.661789536476 1 60274.921528990 2023-11-26T22:07:00.104767+00:00 20000076.661460191011 20999999.999291416258 256000076.660747915506 1 60274.921540585 2023-11-26T22:07:01.106568+00:00 20000076.661269433796 20999999.999196149409 256000076.660461872816 1 60274.921552179 2023-11-26T22:07:02.108279+00:00 20000076.661934182048 21000000.000023905188 256000076.661954402924 1 60274.921563707 2023-11-26T22:07:03.104286+00:00 20000076.661574684083 21000000.000942029059 256000076.662513017654 1 60274.921575269 2023-11-26T22:07:04.103269+00:00 20000076.661415088922 21000000.001335736364 256000076.662747144699 1 60274.921586825 2023-11-26T22:07:05.101651+00:00 20000076.661714464426 21000000.000249184668 256000076.661959946156 1 60274.921598425 2023-11-26T22:07:06.103900+00:00 20000076.661699239165 20999999.998873259872 256000076.660568803549 1 60274.921609999 2023-11-26T22:07:07.103922+00:00 20000076.661471072584 20999999.998623162508 256000076.660090535879 1 60274.921621624 2023-11-26T22:07:08.108343+00:00 20000076.661437124014 20999999.999454356730 256000076.660887777805 1 60274.921633105 2023-11-26T22:07:09.100301+00:00 20000076.661418255419 21000000.000686336309 256000076.662100911140 1 60274.921644741 2023-11-26T22:07:10.105596+00:00 20000076.661503795534 21000000.000703733414 256000076.662203818560 1 60274.921656285 2023-11-26T22:07:11.103039+00:00 20000076.661550123245 21000000.000068496913 256000076.661614924669 1 60274.921668263 2023-11-26T22:07:12.137932+00:00 20000076.661469288170 20999999.999104071409 256000076.660569667816 1 60274.921679499 2023-11-26T22:07:13.108730+00:00 20000076.661707915366 20999999.998942315578 256000076.660646528006 1 60274.921691015 2023-11-26T22:07:14.103751+00:00 20000076.661438815296 20999999.999782931060 256000076.661218047142 1 60274.921702605 2023-11-26T22:07:15.105029+00:00 20000076.661402538419 21000000.000900082290 256000076.662298917770 1 60274.921714164 2023-11-26T22:07:16.103818+00:00 20000076.661728955805 21000000.001178152859 256000076.662903398275 1 60274.921725758 2023-11-26T22:07:17.105507+00:00 20000076.661480709910 21000000.000479441136 256000076.661956429482 1 60274.921737312 2023-11-26T22:07:18.103788+00:00 20000076.661679681391 20999999.999264929444 256000076.660940915346 1 60274.921748936 2023-11-26T22:07:19.108086+00:00 20000076.661489151418 20999999.999122247100 256000076.660607725382 1 60274.921760457 2023-11-26T22:07:20.103439+00:00 20000076.661613777280 20999999.999672725797 256000076.661282777786 1 60274.921772042 2023-11-26T22:07:21.104414+00:00 20000076.661521408707 21000000.000804085284 256000076.662321805954 1 60274.921783619 2023-11-26T22:07:22.104678+00:00 20000076.661596979946 21000000.001043483615 256000076.662636786699 1 60274.921795177 2023-11-26T22:07:23.103302+00:00 20000076.661413442343 21000000.000212568790 256000076.661622315645 1 60274.921806803 2023-11-26T22:07:24.107816+00:00 20000076.661640278995 20999999.999121490866 256000076.660758078098 1 60274.921818404 2023-11-26T22:07:25.110081+00:00 20000076.661583695561 20999999.998767800629 256000076.660347789526 1 60274.921829943 2023-11-26T22:07:26.107096+00:00 20000076.661577023566 20999999.999829292297 256000076.661402612925 1 60274.921841522 2023-11-26T22:07:27.107520+00:00 20000076.661607887596 21000000.000953376293 256000076.662557572126 1 60274.921853063 2023-11-26T22:07:28.104651+00:00 20000076.661354988813 21000000.001281913370 256000076.662633210421 1 60274.921864714 2023-11-26T22:07:29.111324+00:00 20000076.661557085812 21000000.000673096627 256000076.662226468325 1 60274.921876373 2023-11-26T22:07:30.118642+00:00 20000076.661605995148 20999999.999672014266 256000076.661274313927 1 60274.921887814 2023-11-26T22:07:31.107148+00:00 20000076.661475203931 20999999.999056734145 256000076.660528242588 1 60274.921899443 2023-11-26T22:07:32.111864+00:00 20000076.661521829665 20999999.999621972442 256000076.661140114069 1 60274.921910994 2023-11-26T22:07:33.109862+00:00 20000076.661504290998 21000000.000726301223 256000076.662226915359 1 60274.921922522 2023-11-26T22:07:34.105899+00:00 20000076.661771405488 21000000.000985551625 256000076.662753283978 1 60274.921934080 2023-11-26T22:07:35.104519+00:00 20000076.661533772945 21000000.000158768147 256000076.661688834429 1 60274.921945653 2023-11-26T22:07:36.104398+00:00 20000076.661538243294 20999999.999048493803 256000076.660583049059 1 60274.921957200 2023-11-26T22:07:37.102134+00:00 20000076.661582738161 20999999.998543243855 256000076.660122275352 1 60274.921968813 2023-11-26T22:07:38.105443+00:00 20000076.661432225257 20999999.998980376869 256000076.660408914089 1 60274.921980386 2023-11-26T22:07:39.105299+00:00 20000076.661444094032 21000000.000231850892 256000076.661672264338 1 60274.921992055 2023-11-26T22:07:40.113549+00:00 20000076.661702260375 21000000.001038603485 256000076.662737190723 1 60274.922003492 2023-11-26T22:07:41.101665+00:00 20000076.661435447633 21000000.000858370215 256000076.662290126085 1 60274.922015082 2023-11-26T22:07:42.103106+00:00 20000076.661493998021 20999999.999928683043 256000076.661418974400 1 60274.922026747 2023-11-26T22:07:43.110945+00:00 20000076.661694765091 20999999.999348919839 256000076.661039978266 1 60274.922038281 2023-11-26T22:07:44.107475+00:00 20000076.661710273474 21000000.000060949475 256000076.661767512560 1 60274.922049866 2023-11-26T22:07:45.108397+00:00 20000076.661604017019 21000000.000937506557 256000076.662537842989 1 60274.922061430 2023-11-26T22:07:46.107548+00:00 20000076.661350332201 21000000.001296456903 256000076.662643104792 1 60274.922073054 2023-11-26T22:07:47.111846+00:00 20000076.661536749452 21000000.000639192760 256000076.662172257900 1 60274.922084582 2023-11-26T22:07:48.107867+00:00 20000076.661651358008 20999999.999479737133 256000076.661127388477 1 60274.922096130 2023-11-26T22:07:49.105568+00:00 20000076.661580674350 20999999.998727582395 256000076.660304576159 1 60274.922107747 2023-11-26T22:07:50.109325+00:00 20000076.661572597921 20999999.999177057296 256000076.660745978355 1 60274.922119292 2023-11-26T22:07:51.106875+00:00 20000076.661431457847 21000000.000306028873 256000076.661733806133 1 60274.922130848 2023-11-26T22:07:52.105252+00:00 20000076.661530137062 21000000.000790599734 256000076.662317037582 1 60274.922142467 2023-11-26T22:07:53.109205+00:00 20000076.661524143070 21000000.000145334750 256000076.661665797234 1 60274.922153998 2023-11-26T22:07:54.105435+00:00 20000076.661423910409 20999999.999211464077 256000076.660631686449 1 60274.922165687 2023-11-26T22:07:55.115330+00:00 20000076.661550018936 20999999.998449001461 256000076.659995317459 1 60274.922177153 2023-11-26T22:07:56.106011+00:00 20000076.661549568176 20999999.999241847545 256000076.660787731409 1 60274.922188742 2023-11-26T22:07:57.107283+00:00 20000076.661519035697 21000000.000389829278 256000076.661905169487 1 60274.922200304 2023-11-26T22:07:58.106260+00:00 20000076.661620635539 21000000.001227568835 256000076.662844508886 1 60274.922212038 2023-11-26T22:07:59.120075+00:00 20000076.661785885692 21000000.000489030033 256000076.662271201611 1 60274.922223526 2023-11-26T22:08:00.112598+00:00 20000076.661644760519 20999999.999258365482 256000076.660899430513 1 60274.922235041 2023-11-26T22:08:01.107535+00:00 20000076.661544725299 20999999.998851664364 256000076.660392701626 1 60274.922246652 2023-11-26T22:08:02.110730+00:00 20000076.661555130035 20999999.999543454498 256000076.661094903946 1 60274.922258224 2023-11-26T22:08:03.110590+00:00 20000076.661691214889 21000000.000664029270 256000076.662351548672 1 60274.922269724 2023-11-26T22:08:04.104185+00:00 20000076.661378096789 21000000.001383189112 256000076.662757575512 1 60274.922281366 2023-11-26T22:08:05.110035+00:00 20000076.661546431482 21000000.001033812761 256000076.662576556206 1 60274.922292871 2023-11-26T22:08:06.104051+00:00 20000076.661397840828 21000000.000293824822 256000076.661687970161 1 60274.922304544 2023-11-26T22:08:07.112548+00:00 20000076.661617785692 20999999.999589599669 256000076.661203682423 1 60274.922316043 2023-11-26T22:08:08.106130+00:00 20000076.661368820816 20999999.999416057020 256000076.660781174898 1 60274.922327599 2023-11-26T22:08:09.104509+00:00 20000076.661686334759 21000000.000221062452 256000076.661903709173 1 60274.922339256 2023-11-26T22:08:10.111729+00:00 20000076.661560598761 21000000.000961218029 256000076.662518113852 1 60274.922350774 2023-11-26T22:08:11.106877+00:00 20000076.661575797945 21000000.000548042357 256000076.662120133638 1 60274.922362295 2023-11-26T22:08:12.102298+00:00 20000076.661500822753 20999999.999551542103 256000076.661048650742 1 60274.922374133 2023-11-26T22:08:13.125055+00:00 20000076.661425068974 20999999.998865809292 256000076.660287201405 1 60274.922385473 2023-11-26T22:08:14.104871+00:00 20000076.661482252181 20999999.999293860048 256000076.660772413015 1 60274.922397009 2023-11-26T22:08:15.101573+00:00 20000076.661348421127 21000000.000365704298 256000076.661710441113 1 60274.922408657 2023-11-26T22:08:16.107942+00:00 20000076.661673963070 21000000.001045998186 256000076.662716269493 1 60274.922420268 2023-11-26T22:08:17.111197+00:00 20000076.661620825529 21000000.000841464847 256000076.662458598614 1 60274.922431808 2023-11-26T22:08:18.108257+00:00 20000076.661434553564 20999999.999646101147 256000076.661076962948 1 60274.922443374 2023-11-26T22:08:19.107535+00:00 20000076.661602325737 20999999.999030120671 256000076.660628736019 1 60274.922454928 2023-11-26T22:08:20.105752+00:00 20000076.661577165127 20999999.999255664647 256000076.660829126835 1 60274.922466455 2023-11-26T22:08:21.101671+00:00 20000076.661571107805 20999999.999942354858 256000076.661509782076 1 60274.922478115 2023-11-26T22:08:22.109130+00:00 20000076.661672558635 21000000.000897657126 256000076.662566512823 1 60274.922489663 2023-11-26T22:08:23.106908+00:00 20000076.661665651947 21000000.000503186136 256000076.662165135145 1 60274.922501247 2023-11-26T22:08:24.107732+00:00 20000076.661392688751 20999999.999100182205 256000076.660489171743 1 60274.922512798 2023-11-26T22:08:25.105696+00:00 20000076.661751292646 20999999.998731553555 256000076.660479158163 1 60274.922524353 2023-11-26T22:08:26.104078+00:00 20000076.661558382213 20999999.999379817396 256000076.660934507847 1 60274.922535887 2023-11-26T22:08:27.100600+00:00 20000076.661426853389 21000000.000577807426 256000076.662000954151 1 60274.922547573 2023-11-26T22:08:28.110276+00:00 20000076.661484651268 21000000.001497350633 256000076.662978321314 1 60274.922559143 2023-11-26T22:08:29.109983+00:00 20000076.661487314850 21000000.001147359610 256000076.662630975246 1 60274.922570700 2023-11-26T22:08:30.108481+00:00 20000076.661420319229 21000000.000147454441 256000076.661564081907 1 60274.922582212 2023-11-26T22:08:31.103160+00:00 20000076.661643434316 20999999.999184910208 256000076.660824656487 1 60274.922593785 2023-11-26T22:08:32.102978+00:00 20000076.661264233291 20999999.999248426408 256000076.660508960485 1 60274.922605362 2023-11-26T22:08:33.103300+00:00 20000076.661529954523 21000000.000059098005 256000076.661585360765 1 60274.922617313 2023-11-26T22:08:34.135817+00:00 20000076.661599665880 21000000.000921223313 256000076.662517189980 1 60274.922628529 2023-11-26T22:08:35.104901+00:00 20000076.661725934595 21000000.000869572163 256000076.662591814995 1 60274.922640084 2023-11-26T22:08:36.103271+00:00 20000076.661452978849 20999999.999786559492 256000076.661235839128 1 60274.922651655 2023-11-26T22:08:37.102965+00:00 20000076.661381170154 20999999.998972024769 256000076.660349488258 1 60274.922663291 2023-11-26T22:08:38.108289+00:00 20000076.661354389042 20999999.999078564346 256000076.660429269075 1 60274.922674895 2023-11-26T22:08:39.110944+00:00 20000076.661630626768 20999999.999879352748 256000076.661506295204 1 60274.922686429 2023-11-26T22:08:40.107461+00:00 20000076.661581248045 21000000.000545192510 256000076.662122756243 1 60274.922697918 2023-11-26T22:08:41.100108+00:00 20000076.661470640451 21000000.000517535955 256000076.661984503269 1 60274.922709574 2023-11-26T22:08:42.107230+00:00 20000076.661505471915 20999999.999470479786 256000076.660972237587 1 60274.922721151 2023-11-26T22:08:43.107464+00:00 20000076.661464098841 20999999.998673461378 256000076.660133868456 1 60274.922732658 2023-11-26T22:08:44.101633+00:00 20000076.661743715405 20999999.998986922204 256000076.660726964474 1 60274.922744306 2023-11-26T22:08:45.108060+00:00 20000076.661621518433 21000000.000083323568 256000076.661701142788 1 60274.922755837 2023-11-26T22:08:46.104302+00:00 20000076.661595582962 21000000.001063689590 256000076.662655591965 1 60274.922767425 2023-11-26T22:08:47.105538+00:00 20000076.661716021597 21000000.000893883407 256000076.662606209517 1 60274.922779033 2023-11-26T22:08:48.108423+00:00 20000076.661260787398 20999999.999884881079 256000076.661141961813 1 60274.922790581 2023-11-26T22:08:49.106178+00:00 20000076.661872718483 20999999.998976379633 256000076.660845398903 1 60274.922802162 2023-11-26T22:08:50.106797+00:00 20000076.661351218820 20999999.999182585627 256000076.660530090332 1 60274.922813753 2023-11-26T22:08:51.108230+00:00 20000076.661726735532 21000000.000160198659 256000076.661883234978 1 60274.922825354 2023-11-26T22:08:52.110588+00:00 20000076.661285255104 21000000.000975213945 256000076.662256777287 1 60274.922836928 2023-11-26T22:08:53.110535+00:00 20000076.661704398692 21000000.000851370394 256000076.662552058697 1 60274.922848471 2023-11-26T22:08:54.107877+00:00 20000076.661580242217 20999999.999738652259 256000076.661315202713 1 60274.922860067 2023-11-26T22:08:55.109774+00:00 20000076.661470379680 20999999.998980473727 256000076.660447150469 1 60274.922871559 2023-11-26T22:08:56.102700+00:00 20000076.661486350000 20999999.999118622392 256000076.660601288080 1 60274.922883240 2023-11-26T22:08:57.111892+00:00 20000076.661686610430 21000000.000112786889 256000076.661795675755 1 60274.922894770 2023-11-26T22:08:58.108118+00:00 20000076.661657508463 21000000.001081030816 256000076.662734836340 1 60274.922906264 2023-11-26T22:08:59.101222+00:00 20000076.661381088197 21000000.001014001667 256000076.662391394377 1 60274.922917831 2023-11-26T22:09:00.100585+00:00 20000076.661570400000 21000000.000064488500 256000076.661631196737 1 60274.922929503 2023-11-26T22:09:01.109012+00:00 20000076.661360017955 20999999.999176651239 256000076.660532981157 1 60274.922941133 2023-11-26T22:09:02.113935+00:00 20000076.661630384624 20999999.999078501016 256000076.660705208778 1 60274.922952649 2023-11-26T22:09:03.108851+00:00 20000076.661619037390 21000000.000266578048 256000076.661881923676 1 60274.922964110 2023-11-26T22:09:04.099104+00:00 20000076.661437794566 21000000.001318562776 256000076.662752687931 1 60274.922975715 2023-11-26T22:09:05.101808+00:00 20000076.661624807864 21000000.001301713288 256000076.662922829390 1 60274.922987318 2023-11-26T22:09:06.104258+00:00 20000076.661482762545 21000000.000171042979 256000076.661650091410 1 60274.922998869 2023-11-26T22:09:07.102290+00:00 20000076.661579687148 20999999.999192468822 256000076.660768479109 1 60274.923010434 2023-11-26T22:09:08.101507+00:00 20000076.661652725190 20999999.999295808375 256000076.660944819450 1 60274.923022070 2023-11-26T22:09:09.106846+00:00 20000076.661484327167 20999999.999956700951 256000076.661437332630 1 60274.923033764 2023-11-26T22:09:10.117191+00:00 20000076.661554653198 21000000.000967219472 256000076.662518173456 1 60274.923045205 2023-11-26T22:09:11.105699+00:00 20000076.661568246782 21000000.000936992466 256000076.662501543760 1 60274.923056778 2023-11-26T22:09:12.105565+00:00 20000076.661599081010 20999999.999962273985 256000076.661557644606 1 60274.923068372 2023-11-26T22:09:13.107302+00:00 20000076.661692380905 20999999.999099586159 256000076.660788267851 1 60274.923079919 2023-11-26T22:09:14.104992+00:00 20000076.661670330912 20999999.998544547707 256000076.660211175680 1 60274.923091521 2023-11-26T22:09:15.107368+00:00 20000076.661615148187 20999999.999663736671 256000076.661275207996 1 60274.923103015 2023-11-26T22:09:16.100499+00:00 20000076.661381158978 21000000.000858493149 256000076.662235945463 1 60274.923114642 2023-11-26T22:09:17.105008+00:00 20000076.661483258009 21000000.001208841801 256000076.662688404322 1 60274.923126239 2023-11-26T22:09:18.107097+00:00 20000076.661631453782 20999999.999533772469 256000076.661161541939 1 60274.923137896 2023-11-26T22:09:19.114183+00:00 20000076.661509525031 20999999.999121960253 256000076.660627782345 1 60274.923149403 2023-11-26T22:09:20.108385+00:00 20000076.661287307739 20999999.998848710209 256000076.660132318735 1 60274.923161002 2023-11-26T22:09:21.110575+00:00 20000076.661553554237 20999999.999417044222 256000076.660966902971 1 60274.923172520 2023-11-26T22:09:22.105708+00:00 20000076.661565430462 21000000.000691052526 256000076.662252783775 1 60274.923184075 2023-11-26T22:09:23.104061+00:00 20000076.661767490208 21000000.001116730273 256000076.662880510092 1 60274.923195735 2023-11-26T22:09:24.111505+00:00 20000076.661429435015 21000000.000326219946 256000076.661751955748 1 60274.923207371 2023-11-26T22:09:25.116833+00:00 20000076.661495268345 20999999.999399300665 256000076.660890877247 1 60274.923218822 2023-11-26T22:09:26.106218+00:00 20000076.661617398262 20999999.999408878386 256000076.661022573709 1 60274.923230500 2023-11-26T22:09:27.115180+00:00 20000076.661399334669 21000000.000403825194 256000076.661799460649 1 60274.923241959 2023-11-26T22:09:28.105243+00:00 20000076.661540869623 21000000.001142516732 256000076.662679672241 1 60274.923253513 2023-11-26T22:09:29.103562+00:00 20000076.661398697644 21000000.001191038638 256000076.662586063147 1 60274.923265100 2023-11-26T22:09:30.104668+00:00 20000076.661734528840 21000000.000224824995 256000076.661955654621 1 60274.923276701 2023-11-26T22:09:31.106962+00:00 20000076.661450143903 20999999.999301619828 256000076.660748064518 1 60274.923288194 2023-11-26T22:09:32.099926+00:00 20000076.661401510239 20999999.998813848943 256000076.660211652517 1 60274.923299852 2023-11-26T22:09:33.107224+00:00 20000076.661454610527 20999999.999372258782 256000076.660823166370 1 60274.923311343 2023-11-26T22:09:34.100021+00:00 20000076.661542940885 21000000.000612638891 256000076.662151902914 1 60274.923323005 2023-11-26T22:09:35.107650+00:00 20000076.661624934524 21000000.001233886927 256000076.662855118513 1 60274.923334538 2023-11-26T22:09:36.104035+00:00 20000076.661304842681 21000000.000480540097 256000076.661781668663 1 60274.923346085 2023-11-26T22:09:37.101782+00:00 20000076.661759104580 20999999.999475695193 256000076.661231100559 1 60274.923357726 2023-11-26T22:09:38.107506+00:00 20000076.661442421377 20999999.998892549425 256000076.660331279039 1 60274.923369253 2023-11-26T22:09:39.103409+00:00 20000076.661483932287 20999999.999388467520 256000076.660868704319 1 60274.923380781 2023-11-26T22:09:40.099527+00:00 20000076.661596465856 21000000.000377699733 256000076.661970496178 1 60274.923392528 2023-11-26T22:09:41.114404+00:00 20000076.661638081074 21000000.000544201583 256000076.662178575993 1 60274.923403985 2023-11-26T22:09:42.104270+00:00 20000076.661543916911 20999999.999637659639 256000076.661177873611 1 60274.923415612 2023-11-26T22:09:43.108887+00:00 20000076.661226496100 20999999.998795747757 256000076.660018563271 1 60274.923427126 2023-11-26T22:09:44.103729+00:00 20000076.661640841514 20999999.998775690794 256000076.660412847996 1 60274.923438766 2023-11-26T22:09:45.109405+00:00 20000076.661579057574 20999999.999936487526 256000076.661511838436 1 60274.923450336 2023-11-26T22:09:46.109012+00:00 20000076.661527570337 21000000.001047283411 256000076.662571161985 1 60274.923461860 2023-11-26T22:09:47.104674+00:00 20000076.661650761962 21000000.001478247344 256000076.663125336170 1 60274.923473539 2023-11-26T22:09:48.113802+00:00 20000076.661468513310 21000000.001194640994 256000076.662659466267 1 60274.923485000 2023-11-26T22:09:49.103991+00:00 20000076.661233067513 20999999.999685473740 256000076.660914838314 1 60274.923496638 2023-11-26T22:09:50.109532+00:00 20000076.661604002118 20999999.998981397599 256000076.660581707954 1 60274.923508243 2023-11-26T22:09:51.112204+00:00 20000076.661515157670 20999999.999475214630 256000076.660986661911 1 60274.923519843 2023-11-26T22:09:52.114409+00:00 20000076.661394063383 21000000.000425066799 256000076.661815434694 1 60274.923531265 2023-11-26T22:09:53.101272+00:00 20000076.661430250853 21000000.000874310732 256000076.662300854921 1 60274.923542930 2023-11-26T22:09:54.109184+00:00 20000076.661509890109 21000000.000134024769 256000076.661640226841 1 60274.923554534 2023-11-26T22:09:55.111747+00:00 20000076.661471672356 20999999.999010074884 256000076.660478055477 1 60274.923566012 2023-11-26T22:09:56.103421+00:00 20000076.661557663232 20999999.998564008623 256000076.660117983818 1 60274.923577616 2023-11-26T22:09:57.106041+00:00 20000076.661448244005 20999999.999388709664 256000076.660833239555 1 60274.923589171 2023-11-26T22:09:58.104375+00:00 20000076.661574721336 21000000.000857219100 256000076.662428259850 1 60274.923600783 2023-11-26T22:09:59.107654+00:00 20000076.661608744413 21000000.001202724874 256000076.662807792425 1 60274.923612305 2023-11-26T22:10:00.103160+00:00 20000076.661274820566 21000000.000303126872 256000076.661574244499 1 60274.923623978 2023-11-26T22:10:01.111722+00:00 20000076.661458160728 20999999.999264504761 256000076.660718977451 1 60274.923635597 2023-11-26T22:10:02.115619+00:00 20000076.661730032414 20999999.998818423599 256000076.660544753075 1 60274.923647318 2023-11-26T22:10:03.128262+00:00 20000076.661508202553 20999999.999354422092 256000076.660858929157 1 60274.923658752 2023-11-26T22:10:04.116199+00:00 20000076.661694288254 21000000.000482521951 256000076.662173122168 1 60274.923670251 2023-11-26T22:10:05.109687+00:00 20000076.661609314382 21000000.001044280827 256000076.662649899721 1 60274.923681853 2023-11-26T22:10:06.112083+00:00 20000076.661378841847 21000000.000676352531 256000076.662051498890 1 60274.923693297 2023-11-26T22:10:07.100866+00:00 20000076.661383897066 20999999.999592095613 256000076.660972297192 1 60274.923704958 2023-11-26T22:10:08.108378+00:00 20000076.661548014730 20999999.998914506286 256000076.660458832979 1 60274.923716456 2023-11-26T22:10:09.101789+00:00 20000076.661600429565 20999999.999397642910 256000076.660994380713 1 60274.923728117 2023-11-26T22:10:10.109276+00:00 20000076.661716140807 21000000.000491455197 256000076.662203878164 1 60274.923739629 2023-11-26T22:10:11.103984+00:00 20000076.661716233939 21000000.001220796257 256000076.662933319807 1 60274.923751275 2023-11-26T22:10:12.110112+00:00 20000076.661519363523 21000000.000418026000 256000076.661933720112 1 60274.923762840 2023-11-26T22:10:13.109375+00:00 20000076.661621902138 20999999.999273609370 256000076.660891801119 1 60274.923774394 2023-11-26T22:10:14.107682+00:00 20000076.661335673183 20999999.998829528689 256000076.660161525011 1 60274.923786029 2023-11-26T22:10:15.112941+00:00 20000076.661561619490 20999999.999490071088 256000076.661047995090 1 60274.923797487 2023-11-26T22:10:16.102893+00:00 20000076.661540120840 21000000.000917270780 256000076.662453681231 1 60274.923809115 2023-11-26T22:10:17.107519+00:00 20000076.661659713835 21000000.001514252275 256000076.663170278072 1 60274.923820656 2023-11-26T22:10:18.104694+00:00 20000076.661469910294 21000000.000948898494 256000076.662415117025 1 60274.923832226 2023-11-26T22:10:19.104335+00:00 20000076.661467134953 20999999.999540086836 256000076.661003530025 1 60274.923843808 2023-11-26T22:10:20.105075+00:00 20000076.661480244249 20999999.998947124928 256000076.660423666239 1 60274.923855319 2023-11-26T22:10:21.099562+00:00 20000076.661529347301 20999999.999478835613 256000076.661004483700 1 60274.923866943 2023-11-26T22:10:22.103837+00:00 20000076.661643490195 21000000.000679928809 256000076.662319719791 1 60274.923878511 2023-11-26T22:10:23.103338+00:00 20000076.661572024226 21000000.001406937838 256000076.662975251675 1 60274.923890248 2023-11-26T22:10:24.117405+00:00 20000076.661293998361 21000000.000808343291 256000076.662098646164 1 60274.923901699 2023-11-26T22:10:25.106847+00:00 20000076.661669105291 20999999.999761380255 256000076.661426782608 1 60274.923913187 2023-11-26T22:10:26.099407+00:00 20000076.661515899003 20999999.998872302473 256000076.660384505987 1 60274.923924798 2023-11-26T22:10:27.102578+00:00 20000076.661553047597 20999999.998687680811 256000076.660237044096 1 60274.923936383 2023-11-26T22:10:28.103528+00:00 20000076.661508515477 21000000.000031542033 256000076.661536335945 1 60274.923947999 2023-11-26T22:10:29.107120+00:00 20000076.661621607840 21000000.000794824213 256000076.662412732840 1 60274.923959535 2023-11-26T22:10:30.103826+00:00 20000076.661548655480 21000000.000377956778 256000076.661922901869 1 60274.923971098 2023-11-26T22:10:31.102848+00:00 20000076.661808729172 20999999.999321483076 256000076.661126524210 1 60274.923982675 2023-11-26T22:10:32.103091+00:00 20000076.661538507789 20999999.998788360506 256000076.660323172808 1 60274.923994244 2023-11-26T22:10:33.102682+00:00 20000076.661501701921 20999999.999298747629 256000076.660796761513 1 60274.924005845 2023-11-26T22:10:34.104986+00:00 20000076.661585308611 21000000.000217694789 256000076.661799311638 1 60274.924017547 2023-11-26T22:10:35.116021+00:00 20000076.661383375525 21000000.001158256084 256000076.662537932396 1 60274.924029053 2023-11-26T22:10:36.110162+00:00 20000076.661615114659 21000000.000770900398 256000076.662382304668 1 60274.924040550 2023-11-26T22:10:37.103513+00:00 20000076.661499489099 20999999.999652113765 256000076.661147922277 1 60274.924052143 2023-11-26T22:10:38.105197+00:00 20000076.661624196917 20999999.998905364424 256000076.660525858402 1 60274.924063708 2023-11-26T22:10:39.104330+00:00 20000076.661614827812 20999999.999335493892 256000076.660946637392 1 60274.924075269 2023-11-26T22:10:40.103266+00:00 20000076.661698956043 21000000.000387873501 256000076.662083148956 1 60274.924086913 2023-11-26T22:10:41.109288+00:00 20000076.661641720682 21000000.001092884690 256000076.662730902433 1 60274.924098483 2023-11-26T22:10:42.108963+00:00 20000076.661468576640 21000000.000670779496 256000076.662135660648 1 60274.924110087 2023-11-26T22:10:43.111464+00:00 20000076.661428641528 20999999.999626960605 256000076.661051899195 1 60274.924121582 2023-11-26T22:10:44.104679+00:00 20000076.661475595087 20999999.998999133706 256000076.660471022129 1 60274.924133128 2023-11-26T22:10:45.102297+00:00 20000076.661575708538 20999999.999039255083 256000076.660611271858 1 60274.924144757 2023-11-26T22:10:46.106978+00:00 20000076.661342833191 21000000.000142961740 256000076.661482095718 1 60274.924156331 2023-11-26T22:10:47.106984+00:00 20000076.661793924868 21000000.001303113997 256000076.663093328476 1 60274.924168026 2023-11-26T22:10:48.117408+00:00 20000076.661609739065 21000000.001084785908 256000076.662690818310 1 60274.924179553 2023-11-26T22:10:49.113333+00:00 20000076.661597318947 20999999.999662168324 256000076.661255776882 1 60274.924191159 2023-11-26T22:10:50.116118+00:00 20000076.661704666913 20999999.999202162027 256000076.660903126001 1 60274.924202593 2023-11-26T22:10:51.104055+00:00 20000076.661423292011 20999999.999524287879 256000076.660943895578 1 60274.924214235 2023-11-26T22:10:52.109880+00:00 20000076.661423437297 21000000.000605359674 256000076.662025094032 1 60274.924225784 2023-11-26T22:10:53.107715+00:00 20000076.661391783506 21000000.001232281327 256000076.662620365620 1 60274.924237295 2023-11-26T22:10:54.102289+00:00 20000076.661616358906 21000000.000823464245 256000076.662436127663 1 60274.924248868 2023-11-26T22:10:55.102191+00:00 20000076.661577999592 21000000.000120699406 256000076.661695003510 1 60274.924260472 2023-11-26T22:10:56.104769+00:00 20000076.661443587393 20999999.999161828309 256000076.660601735115 1 60274.924272167 2023-11-26T22:10:57.115284+00:00 20000076.661704771221 20999999.999093834311 256000076.660794913769 1 60274.924283668 2023-11-26T22:10:58.108931+00:00 20000076.661434642971 21000000.000118169934 256000076.661549121141 1 60274.924295259 2023-11-26T22:10:59.110340+00:00 20000076.661701619625 21000000.001040644944 256000076.662738561630 1 60274.924306771 2023-11-26T22:11:00.105038+00:00 20000076.661346167326 21000000.001055344939 256000076.662397831678 1 60274.924318307 2023-11-26T22:11:01.101753+00:00 20000076.661622669548 20999999.999961078167 256000076.661580055952 1 60274.924329997 2023-11-26T22:11:02.111763+00:00 20000076.661611787975 20999999.998934343457 256000076.660542428493 1 60274.924341543 2023-11-26T22:11:03.109335+00:00 20000076.661598592997 20999999.998893130571 256000076.660488039255 1 60274.924353040 2023-11-26T22:11:04.102623+00:00 20000076.661377955228 20999999.999927628785 256000076.661301910877 1 60274.924364584 2023-11-26T22:11:05.100055+00:00 20000076.661706309766 21000000.000976316631 256000076.662678927183 1 60274.924376195 2023-11-26T22:11:06.103262+00:00 20000076.661328006536 21000000.001012392342 256000076.662336707115 1 60274.924387765 2023-11-26T22:11:07.102857+00:00 20000076.661797873676 21000000.000105213374 256000076.661899387836 1 60274.924399304 2023-11-26T22:11:08.099845+00:00 20000076.661480154842 20999999.999003916979 256000076.660480380058 1 60274.924410907 2023-11-26T22:11:09.102381+00:00 20000076.661258108914 20999999.998928006738 256000076.660182416439 1 60274.924422506 2023-11-26T22:11:10.104554+00:00 20000076.661491245031 20999999.999886699021 256000076.661374241114 1 60274.924434077 2023-11-26T22:11:11.104278+00:00 20000076.661506030709 21000000.001000717282 256000076.662503033876 1 60274.924445658 2023-11-26T22:11:12.104873+00:00 20000076.661425005645 21000000.001145493239 256000076.662566781044 1 60274.924457293 2023-11-26T22:11:13.110088+00:00 20000076.661721173674 20999999.999989267439 256000076.661706745625 1 60274.924468885 2023-11-26T22:11:14.111651+00:00 20000076.661537274718 20999999.999028168619 256000076.660561740398 1 60274.924480390 2023-11-26T22:11:15.105705+00:00 20000076.661533568054 20999999.998962815851 256000076.660492688417 1 60274.924491946 2023-11-26T22:11:16.104099+00:00 20000076.661564741284 20999999.999876111746 256000076.661437153816 1 60274.924503557 2023-11-26T22:11:17.107351+00:00 20000076.661820948124 21000000.000861559063 256000076.662678807974 1 60274.924515160 2023-11-26T22:11:18.109791+00:00 20000076.661360483617 21000000.000955246389 256000076.662312030792 1 60274.924526632 2023-11-26T22:11:19.101028+00:00 20000076.661775678396 21000000.000273324549 256000076.662045300007 1 60274.924538280 2023-11-26T22:11:20.107394+00:00 20000076.661332547665 20999999.999221947044 256000076.660550802946 1 60274.924549852 2023-11-26T22:11:21.107215+00:00 20000076.661724857986 20999999.998925544322 256000076.660646706820 1 60274.924561395 2023-11-26T22:11:22.104537+00:00 20000076.661362782121 20999999.999807648361 256000076.661166727543 1 60274.924572982 2023-11-26T22:11:23.105656+00:00 20000076.661894246936 21000000.000921573490 256000076.662812113762 1 60274.924584617 2023-11-26T22:11:24.110919+00:00 20000076.661496169865 21000000.001106712967 256000076.662599176168 1 60274.924596112 2023-11-26T22:11:25.104044+00:00 20000076.661398421973 21000000.000170435756 256000076.661565154791 1 60274.924607725 2023-11-26T22:11:26.107455+00:00 20000076.661683361977 20999999.999147783965 256000076.660827428102 1 60274.924619255 2023-11-26T22:11:27.103609+00:00 20000076.661596104503 20999999.998939182609 256000076.660531580448 1 60274.924630835 2023-11-26T22:11:28.104153+00:00 20000076.661369197071 20999999.999643191695 256000076.661008715630 1 60274.924642459 2023-11-26T22:11:29.108474+00:00 20000076.661699816585 21000000.000716019422 256000076.662412166595 1 60274.924654027 2023-11-26T22:11:30.107976+00:00 20000076.661564905196 21000000.000852137804 256000076.662413358688 1 60274.924665630 2023-11-26T22:11:31.110415+00:00 20000076.661611586809 20999999.999756906182 256000076.661364793777 1 60274.924677127 2023-11-26T22:11:32.103755+00:00 20000076.661459662020 20999999.998954404145 256000076.660410374403 1 60274.924688665 2023-11-26T22:11:33.100635+00:00 20000076.661558620632 20999999.999006576836 256000076.660561501980 1 60274.924700314 2023-11-26T22:11:34.107167+00:00 20000076.661803748459 20999999.999650657177 256000076.661450713873 1 60274.924711820 2023-11-26T22:11:35.101251+00:00 20000076.661617383361 21000000.000895217061 256000076.662508904934 1 60274.924723480 2023-11-26T22:11:36.108676+00:00 20000076.661642313004 21000000.001395039260 256000076.663033664227 1 60274.924735116 2023-11-26T22:11:37.114047+00:00 20000076.661440461874 21000000.000470045954 256000076.661906808615 1 60274.924746585 2023-11-26T22:11:38.104900+00:00 20000076.661506801844 20999999.999307539314 256000076.660810649395 1 60274.924758174 2023-11-26T22:11:39.106176+00:00 20000076.661622218788 20999999.998963341117 256000076.660581886768 1 60274.924769779 2023-11-26T22:11:40.108883+00:00 20000076.661361742765 20999999.999744333327 256000076.661102384329 1 60274.924781329 2023-11-26T22:11:41.106849+00:00 20000076.661439683288 21000000.000854354352 256000076.662290334702 1 60274.924792936 2023-11-26T22:11:42.109694+00:00 20000076.661674652249 21000000.001153923571 256000076.662824869156 1 60274.924804430 2023-11-26T22:11:43.102796+00:00 20000076.661748502403 21000000.000440850854 256000076.662185639143 1 60274.924816003 2023-11-26T22:11:44.102687+00:00 20000076.661495253444 20999999.999019816518 256000076.660511374474 1 60274.924827596 2023-11-26T22:11:45.104306+00:00 20000076.661730200052 20999999.998781606555 256000076.660508126020 1 60274.924839161 2023-11-26T22:11:46.103518+00:00 20000076.661552630365 20999999.999742802233 256000076.661291748285 1 60274.924850704 2023-11-26T22:11:47.100824+00:00 20000076.661427531391 21000000.000952020288 256000076.662375837564 1 60274.924862520 2023-11-26T22:11:48.121738+00:00 20000076.661500390619 21000000.001199807972 256000076.662696510553 1 60274.924873834 2023-11-26T22:11:49.099263+00:00 20000076.661431327462 21000000.000291310251 256000076.661718964577 1 60274.924885509 2023-11-26T22:11:50.107952+00:00 20000076.661756671965 20999999.999091122299 256000076.660844087601 1 60274.924897116 2023-11-26T22:11:51.110789+00:00 20000076.661350108683 20999999.998609099537 256000076.659955501556 1 60274.924908808 2023-11-26T22:11:52.121014+00:00 20000076.661604564637 20999999.999093592167 256000076.660694450140 1 60274.924920243 2023-11-26T22:11:53.109007+00:00 20000076.661689117551 21000000.000349819660 256000076.662035226822 1 60274.924931811 2023-11-26T22:11:54.108453+00:00 20000076.661507688463 21000000.001013673842 256000076.662517666817 1 60274.924943336 2023-11-26T22:11:55.104215+00:00 20000076.661734595895 21000000.000028643757 256000076.661759555340 1 60274.924954875 2023-11-26T22:11:56.101217+00:00 20000076.661537058651 20999999.999091058969 256000076.660624414682 1 60274.924966419 2023-11-26T22:11:57.098598+00:00 20000076.661811534315 20999999.998990621418 256000076.660798460245 1 60274.924978018 2023-11-26T22:11:58.100723+00:00 20000076.661379493773 20999999.999960720539 256000076.661336511374 1 60274.924989697 2023-11-26T22:11:59.109786+00:00 20000076.661495920271 21000000.001219797879 256000076.662712037563 1 60274.925001216 2023-11-26T22:12:00.105078+00:00 20000076.661755006760 21000000.001754552126 256000076.663505852222 1 60274.925012813 2023-11-26T22:12:01.107057+00:00 20000076.661409467459 21000000.000816218555 256000076.662221997976 1 60274.925024531 2023-11-26T22:12:02.119468+00:00 20000076.661605983973 20999999.999588131905 256000076.661190420389 1 60274.925036042 2023-11-26T22:12:03.114063+00:00 20000076.661629367620 20999999.998949021101 256000076.660574704409 1 60274.925047568 2023-11-26T22:12:04.109833+00:00 20000076.661455120891 20999999.999247908592 256000076.660699337721 1 60274.925059195 2023-11-26T22:12:05.114414+00:00 20000076.661598324776 21000000.000056721270 256000076.661651343107 1 60274.925070772 2023-11-26T22:12:06.114732+00:00 20000076.661367215216 21000000.000743206590 256000076.662106722593 1 60274.925082313 2023-11-26T22:12:07.111871+00:00 20000076.661581035703 21000000.000435750932 256000076.662013083696 1 60274.925093864 2023-11-26T22:12:08.109848+00:00 20000076.661452505738 20999999.999272551388 256000076.660721361637 1 60274.925105452 2023-11-26T22:12:09.111053+00:00 20000076.661362685263 20999999.999031722546 256000076.660390704870 1 60274.925117026 2023-11-26T22:12:10.111002+00:00 20000076.661761496216 20999999.999785725027 256000076.661543518305 1 60274.925128532 2023-11-26T22:12:11.105167+00:00 20000076.661351408809 21000000.000551071018 256000076.661898791790 1 60274.925140057 2023-11-26T22:12:12.100892+00:00 20000076.661657929420 21000000.001185726374 256000076.662839949131 1 60274.925151746 2023-11-26T22:12:13.110877+00:00 20000076.661467533559 21000000.000627081841 256000076.662090897560 1 60274.925163434 2023-11-26T22:12:14.120713+00:00 20000076.661495234817 20999999.999532546848 256000076.661024093628 1 60274.925174792 2023-11-26T22:12:15.102010+00:00 20000076.661413516849 20999999.998959138989 256000076.660368949175 1 60274.925186364 2023-11-26T22:12:16.101826+00:00 20000076.661640547216 20999999.999435465783 256000076.661072313786 1 60274.925197992 2023-11-26T22:12:17.106490+00:00 20000076.661516211927 21000000.000721111894 256000076.662233620882 1 60274.925209618 2023-11-26T22:12:18.110970+00:00 20000076.661655761302 21000000.001448124647 256000076.663100183010 1 60274.925221104 2023-11-26T22:12:19.103421+00:00 20000076.661681696773 21000000.000704538077 256000076.662382543087 1 60274.925232681 2023-11-26T22:12:20.103659+00:00 20000076.661262813956 20999999.999654568732 256000076.660913676023 1 60274.925244305 2023-11-26T22:12:21.107925+00:00 20000076.661695297807 20999999.999009799212 256000076.660701394081 1 60274.925255833 2023-11-26T22:12:22.103944+00:00 20000076.661687511951 20999999.999395966530 256000076.661079794168 1 60274.925267380 2023-11-26T22:12:23.101601+00:00 20000076.661539230496 21000000.000137947500 256000076.661673486233 1 60274.925278949 2023-11-26T22:12:24.101202+00:00 20000076.661580473185 21000000.000914867967 256000076.662491649389 1 60274.925290507 2023-11-26T22:12:25.099799+00:00 20000076.661578103900 21000000.000635672361 256000076.662210106850 1 60274.925302098 2023-11-26T22:12:26.101240+00:00 20000076.661535091698 20999999.999591007829 256000076.661122381687 1 60274.925313659 2023-11-26T22:12:27.100155+00:00 20000076.661519438028 20999999.998989194632 256000076.660504937172 1 60274.925325235 2023-11-26T22:12:28.100352+00:00 20000076.661329079419 20999999.999422285706 256000076.660747677088 1 60274.925336842 2023-11-26T22:12:29.103156+00:00 20000076.661732040346 21000000.000529386103 256000076.662257730961 1 60274.925348382 2023-11-26T22:12:30.100266+00:00 20000076.661387827247 21000000.001088004559 256000076.662472128868 1 60274.925360097 2023-11-26T22:12:31.112339+00:00 20000076.661518476903 21000000.000618409365 256000076.662133187056 1 60274.925371565 2023-11-26T22:12:32.103261+00:00 20000076.661512229592 20999999.999289434403 256000076.660797953606 1 60274.925383174 2023-11-26T22:12:33.106232+00:00 20000076.661689776927 20999999.998391881585 256000076.660077959299 1 60274.925394722 2023-11-26T22:12:34.103960+00:00 20000076.661610037088 20999999.998926654458 256000076.660532981157 1 60274.925406641 2023-11-26T22:12:35.133825+00:00 20000076.661503452808 20999999.999880012125 256000076.661379784346 1 60274.925417852 2023-11-26T22:12:36.102425+00:00 20000076.661544173956 21000000.000852532685 256000076.662393003702 1 60274.925429431 2023-11-26T22:12:37.102813+00:00 20000076.661516301334 21000000.000504381955 256000076.662016987801 1 60274.925441034 2023-11-26T22:12:38.105342+00:00 20000076.661603797227 20999999.999455086887 256000076.661055207253 1 60274.925452626 2023-11-26T22:12:39.106880+00:00 20000076.661485675722 20999999.998853586614 256000076.660335570574 1 60274.925464183 2023-11-26T22:12:40.105433+00:00 20000076.661391314119 20999999.999276567250 256000076.660664200783 1 60274.925475787 2023-11-26T22:12:41.107977+00:00 20000076.661526676267 21000000.000473085791 256000076.661996066570 1 60274.925487346 2023-11-26T22:12:42.106687+00:00 20000076.661483112723 21000000.001507960260 256000076.662987381220 1 60274.925498951 2023-11-26T22:12:43.109384+00:00 20000076.661557406187 21000000.001221101731 256000076.662774801254 1 60274.925510525 2023-11-26T22:12:44.109350+00:00 20000076.661382652819 20999999.999416977167 256000076.660795927048 1 60274.925522046 2023-11-26T22:12:45.104797+00:00 20000076.661642581224 20999999.998561393470 256000076.660200268030 1 60274.925533756 2023-11-26T22:12:46.116476+00:00 20000076.661382727325 20999999.999031767249 256000076.660410821438 1 60274.925545170 2023-11-26T22:12:47.102703+00:00 20000076.661440324038 21000000.000198062509 256000076.661634683609 1 60274.925556836 2023-11-26T22:12:48.110648+00:00 20000076.661754172295 21000000.001050204039 256000076.662800669670 1 60274.925568641 2023-11-26T22:12:49.130575+00:00 20000076.661783594638 21000000.000773083419 256000076.662552982569 1 60274.925579893 2023-11-26T22:12:50.102787+00:00 20000076.661271475255 20999999.999799720943 256000076.661067515612 1 60274.925591453 2023-11-26T22:12:51.101576+00:00 20000076.661808852106 20999999.999244645238 256000076.661049783230 1 60274.925603101 2023-11-26T22:12:52.107944+00:00 20000076.661674670875 20999999.999445453286 256000076.661116421223 1 60274.925614648 2023-11-26T22:12:53.105566+00:00 20000076.661388006061 21000000.000503148884 256000076.661887466908 1 60274.925626220 2023-11-26T22:12:54.105391+00:00 20000076.661187577993 21000000.001545365900 256000076.662729263306 1 60274.925637769 2023-11-26T22:12:55.103195+00:00 20000076.661839056760 21000000.001357320696 256000076.663192689419 1 60274.925649357 2023-11-26T22:12:56.104439+00:00 20000076.661481101066 21000000.000080034137 256000076.661557465792 1 60274.925660972 2023-11-26T22:12:57.107976+00:00 20000076.661668807268 20999999.999155987054 256000076.660821110010 1 60274.925672502 2023-11-26T22:12:58.104148+00:00 20000076.661734584719 20999999.999117504805 256000076.660848379135 1 60274.925684096 2023-11-26T22:12:59.105887+00:00 20000076.661550004035 21000000.000057511032 256000076.661603838205 1 60274.925695688 2023-11-26T22:13:00.107461+00:00 20000076.661343570799 21000000.000932082534 256000076.662271976471 1 60274.925707218 2023-11-26T22:13:01.103643+00:00 20000076.661495324224 21000000.000723954290 256000076.662215590477 1 60274.925719012 2023-11-26T22:13:02.122639+00:00 20000076.661466613412 21000000.000085111707 256000076.661548018456 1 60274.925730422 2023-11-26T22:13:03.108481+00:00 20000076.661667760462 20999999.999072823673 256000076.660736888647 1 60274.925741998 2023-11-26T22:13:04.108623+00:00 20000076.661729622632 20999999.999049354345 256000076.660775303841 1 60274.925753542 2023-11-26T22:13:05.106006+00:00 20000076.661591488868 21000000.000097729266 256000076.661685526371 1 60274.925765093 2023-11-26T22:13:06.104072+00:00 20000076.661457501352 21000000.001052357256 256000076.662506163120 1 60274.925776667 2023-11-26T22:13:07.104033+00:00 20000076.661673400551 21000000.000724058598 256000076.662393748760 1 60274.925788221 2023-11-26T22:13:08.102275+00:00 20000076.661603897810 20999999.999741848558 256000076.661342054605 1 60274.925799806 2023-11-26T22:13:09.103196+00:00 20000076.661431964487 20999999.998789876699 256000076.660218149424 1 60274.925811374 2023-11-26T22:13:10.102712+00:00 20000076.661526113749 20999999.998835500330 256000076.660357922316 1 60274.925822924 2023-11-26T22:13:11.100618+00:00 20000076.661706317216 21000000.000111598521 256000076.661814242601 1 60274.925834551 2023-11-26T22:13:12.105149+00:00 20000076.661628801376 21000000.001308929175 256000076.662934035063 1 60274.925846263 2023-11-26T22:13:13.117133+00:00 20000076.661630239338 21000000.001250185072 256000076.662876725197 1 60274.925857715 2023-11-26T22:13:14.106594+00:00 20000076.661685999483 21000000.000130049884 256000076.661812365055 1 60274.925869339 2023-11-26T22:13:15.110856+00:00 20000076.661522597075 20999999.999197166413 256000076.660716056824 1 60274.925880834 2023-11-26T22:13:16.104078+00:00 20000076.661509819329 20999999.998983256519 256000076.660489380360 1 60274.925892447 2023-11-26T22:13:17.107424+00:00 20000076.661387588829 21000000.000015854836 256000076.661399751902 1 60274.925904412 2023-11-26T22:13:18.141234+00:00 20000076.661468148232 21000000.000841401517 256000076.662305861712 1 60274.925915542 2023-11-26T22:13:19.102815+00:00 20000076.661467701197 21000000.000997394323 256000076.662461400032 1 60274.925927090 2023-11-26T22:13:20.100608+00:00 20000076.661700185388 21000000.000049438328 256000076.661745935678 1 60274.925938758 2023-11-26T22:13:21.108657+00:00 20000076.661584708840 20999999.998966086656 256000076.660547107458 1 60274.925950331 2023-11-26T22:13:22.108563+00:00 20000076.661479476839 20999999.998916644603 256000076.660392433405 1 60274.925961813 2023-11-26T22:13:23.100644+00:00 20000076.661575358361 20999999.999857645482 256000076.661429286003 1 60274.925973434 2023-11-26T22:13:24.104648+00:00 20000076.661409217864 21000000.000790666789 256000076.662196189165 1 60274.925984974 2023-11-26T22:13:25.101781+00:00 20000076.661630760878 21000000.000823743641 256000076.662450790405 1 60274.925996576 2023-11-26T22:13:26.104173+00:00 20000076.661573182791 20999999.999902520329 256000076.661471992731 1 60274.926008231 2023-11-26T22:13:27.111154+00:00 20000076.661592077464 20999999.999359939247 256000076.660948306322 1 60274.926019772 2023-11-26T22:13:28.108279+00:00 20000076.661589797586 20999999.999000873417 256000076.660586982965 1 60274.926031329 2023-11-26T22:13:29.106843+00:00 20000076.661378223449 20999999.999834068120 256000076.661208599806 1 60274.926042877 2023-11-26T22:13:30.104598+00:00 20000076.661497183144 21000000.000860653818 256000076.662354141474 1 60274.926054452 2023-11-26T22:13:31.104606+00:00 20000076.661673825234 21000000.000844869763 256000076.662514984608 1 60274.926066034 2023-11-26T22:13:32.105319+00:00 20000076.661603841931 20999999.999993838370 256000076.661593973637 1 60274.926077580 2023-11-26T22:13:33.102905+00:00 20000076.661671727896 20999999.999264687300 256000076.660932719707 1 60274.926089173 2023-11-26T22:13:34.104572+00:00 20000076.661635790020 20999999.999043717980 256000076.660675793886 1 60274.926100805 2023-11-26T22:13:35.109556+00:00 20000076.661350484937 20999999.999503746629 256000076.660850524902 1 60274.926112418 2023-11-26T22:13:36.112875+00:00 20000076.661586433649 21000000.000708587468 256000076.662291318178 1 60274.926123921 2023-11-26T22:13:37.106767+00:00 20000076.661397516727 21000000.000842195004 256000076.662236005068 1 60274.926135486 2023-11-26T22:13:38.106002+00:00 20000076.661452427506 20999999.999576199800 256000076.661024928093 1 60274.926147055 2023-11-26T22:13:39.105595+00:00 20000076.661618586630 20999999.998945001513 256000076.660559892654 1 60274.926158652 2023-11-26T22:13:40.107558+00:00 20000076.661565400660 20999999.998769339174 256000076.660331040621 1 60274.926170290 2023-11-26T22:13:41.113034+00:00 20000076.661655325443 20999999.999704889953 256000076.661356538534 1 60274.926181722 2023-11-26T22:13:42.100818+00:00 20000076.661714237183 21000000.000832494348 256000076.662543028593 1 60274.926193370 2023-11-26T22:13:43.107220+00:00 20000076.661461543292 21000000.001040689647 256000076.662498533726 1 60274.926204894 2023-11-26T22:13:44.102816+00:00 20000076.661571815610 21000000.000294446945 256000076.661862552166 1 60274.926216498 2023-11-26T22:13:45.105482+00:00 20000076.661594972014 20999999.999236363918 256000076.660827636719 1 60274.926228049 2023-11-26T22:13:46.103431+00:00 20000076.661407999694 20999999.998923994601 256000076.660328298807 1 60274.926239630 2023-11-26T22:13:47.103996+00:00 20000076.661533232778 20999999.999592699111 256000076.661122232676 1 60274.926251256 2023-11-26T22:13:48.108542+00:00 20000076.661498676986 21000000.000785946846 256000076.662280917168 1 60274.926262783 2023-11-26T22:13:49.104441+00:00 20000076.661527570337 21000000.001091185957 256000076.662615060806 1 60274.926274371 2023-11-26T22:13:50.105667+00:00 20000076.661553800106 21000000.000261455774 256000076.661811560392 1 60274.926285894 2023-11-26T22:13:51.101199+00:00 20000076.661530952901 20999999.999269127846 256000076.660796374083 1 60274.926297537 2023-11-26T22:13:52.107182+00:00 20000076.661714002490 20999999.999053552747 256000076.660763859749 1 60274.926309077 2023-11-26T22:13:53.104275+00:00 20000076.661402337253 20999999.999700292945 256000076.661098957062 1 60274.926320717 2023-11-26T22:13:54.109971+00:00 20000076.661545000970 21000000.000824257731 256000076.662365585566 1 60274.926332384 2023-11-26T22:13:55.117961+00:00 20000076.661455959082 21000000.001370377839 256000076.662822633982 1 60274.926343818 2023-11-26T22:13:56.105915+00:00 20000076.661450900137 21000000.000362776220 256000076.661809980869 1 60274.926355402 2023-11-26T22:13:57.106714+00:00 20000076.661726869643 20999999.999456755817 256000076.661179929972 1 60274.926366967 2023-11-26T22:13:58.105935+00:00 20000076.661434181035 20999999.999376922846 256000076.660807400942 1 60274.926378507 2023-11-26T22:13:59.103020+00:00 20000076.661603875458 21000000.000084642321 256000076.661684811115 1 60274.926390093 2023-11-26T22:14:00.104056+00:00 20000076.661575421691 21000000.000905364752 256000076.662477076054 1 60274.926401976 2023-11-26T22:14:01.130714+00:00 20000076.661384578794 21000000.001141782850 256000076.662522673607 1 60274.926413382 2023-11-26T22:14:02.116228+00:00 20000076.661500100046 21000000.000297188759 256000076.661793589592 1 60274.926424826 2023-11-26T22:14:03.104968+00:00 20000076.661647222936 20999999.999125059694 256000076.660768598318 1 60274.926436476 2023-11-26T22:14:04.111518+00:00 20000076.661469019949 20999999.998894050717 256000076.660359352827 1 60274.926448019 2023-11-26T22:14:05.108842+00:00 20000076.661447219551 20999999.999628771096 256000076.661072313786 1 60274.926459549 2023-11-26T22:14:06.105056+00:00 20000076.661474507302 21000000.000739648938 256000076.662210434675 1 60274.926471219 2023-11-26T22:14:07.113364+00:00 20000076.661771990359 21000000.001157589257 256000076.662925869226 1 60274.926482723 2023-11-26T22:14:08.107272+00:00 20000076.661415319890 21000000.000522028655 256000076.661933630705 1 60274.926494299 2023-11-26T22:14:09.107399+00:00 20000076.661586608738 20999999.999448217452 256000076.661031126976 1 60274.926505927 2023-11-26T22:14:10.112045+00:00 20000076.661546833813 20999999.998975530267 256000076.660518646240 1 60274.926517392 2023-11-26T22:14:11.102670+00:00 20000076.661620546132 20999999.999533265829 256000076.661150127649 1 60274.926529046 2023-11-26T22:14:12.109549+00:00 20000076.661677435040 21000000.000583443791 256000076.662257194519 1 60274.926540609 2023-11-26T22:14:13.108650+00:00 20000076.661390036345 21000000.001082502306 256000076.662468850613 1 60274.926552108 2023-11-26T22:14:14.102104+00:00 20000076.661537915468 21000000.000268068165 256000076.661802291870 1 60274.926563718 2023-11-26T22:14:15.105211+00:00 20000076.661631707102 20999999.999331641942 256000076.660959661007 1 60274.926575323 2023-11-26T22:14:16.107926+00:00 20000076.661694072187 20999999.998785264790 256000076.660475641489 1 60274.926586893 2023-11-26T22:14:17.107608+00:00 20000076.661495853215 20999999.999616213143 256000076.661108374596 1 60274.926598423 2023-11-26T22:14:18.103712+00:00 20000076.661517824978 21000000.000621650368 256000076.662135779858 1 60274.926609965 2023-11-26T22:14:19.100943+00:00 20000076.661631714553 21000000.001064993441 256000076.662692993879 1 60274.926621526 2023-11-26T22:14:20.099793+00:00 20000076.661568038166 21000000.000618506223 256000076.662182867527 1 60274.926633127 2023-11-26T22:14:21.102162+00:00 20000076.661522742361 20999999.999570012093 256000076.661089062691 1 60274.926644729 2023-11-26T22:14:22.104589+00:00 20000076.661587513983 20999999.998964577913 256000076.660548388958 1 60274.926656323 2023-11-26T22:14:23.106253+00:00 20000076.661407012492 20999999.999474979937 256000076.660878300667 1 60274.926667859 2023-11-26T22:14:24.103050+00:00 20000076.661480017006 21000000.000539563596 256000076.662015885115 1 60274.926679496 2023-11-26T22:14:25.108425+00:00 20000076.661652192473 21000000.001056600362 256000076.662705123425 1 60274.926691059 2023-11-26T22:14:26.107535+00:00 20000076.661613706499 21000000.000449098647 256000076.662059098482 1 60274.926702586 2023-11-26T22:14:27.103434+00:00 20000076.661433286965 20999999.999299552292 256000076.660729140043 1 60274.926714132 2023-11-26T22:14:28.100973+00:00 20000076.661369960755 20999999.998743478209 256000076.660109728575 1 60274.926725698 2023-11-26T22:14:29.100302+00:00 20000076.661638010293 20999999.999179434031 256000076.660813748837 1 60274.926737304 2023-11-26T22:14:30.103043+00:00 20000076.661523632705 21000000.000350140035 256000076.661870092154 1 60274.926748914 2023-11-26T22:14:31.106165+00:00 20000076.661702144891 21000000.000930432230 256000076.662628889084 1 60274.926760494 2023-11-26T22:14:32.106689+00:00 20000076.661409199238 21000000.000329945236 256000076.661735445261 1 60274.926772078 2023-11-26T22:14:33.107527+00:00 20000076.661686707288 20999999.999189835042 256000076.660872846842 1 60274.926783570 2023-11-26T22:14:34.100473+00:00 20000076.661549877375 20999999.998609852046 256000076.660156011581 1 60274.926795186 2023-11-26T22:14:35.104129+00:00 20000076.661576826125 20999999.999256573617 256000076.660829722881 1 60274.926806746 2023-11-26T22:14:36.102853+00:00 20000076.661642700434 21000000.000677794218 256000076.662316799164 1 60274.926818386 2023-11-26T22:14:37.108524+00:00 20000076.661397375166 21000000.001265488565 256000076.662659168243 1 60274.926829977 2023-11-26T22:14:38.110020+00:00 20000076.661559920758 21000000.000612106174 256000076.662168323994 1 60274.926841470 2023-11-26T22:14:39.103029+00:00 20000076.661698974669 20999999.999279871583 256000076.660975128412 1 60274.926853115 2023-11-26T22:14:40.109107+00:00 20000076.661434646696 20999999.998895727098 256000076.660326689482 1 60274.926864637 2023-11-26T22:14:41.104601+00:00 20000076.661845002323 20999999.999616574496 256000076.661457866430 1 60274.926876221 2023-11-26T22:14:42.105485+00:00 20000076.661530613899 21000000.000764805824 256000076.662291735411 1 60274.926887771 2023-11-26T22:14:43.103375+00:00 20000076.661467134953 21000000.001558456570 256000076.663021892309 1 60274.926899406 2023-11-26T22:14:44.108705+00:00 20000076.661572288722 21000000.001089703292 256000076.662658274174 1 60274.926910919 2023-11-26T22:14:45.103401+00:00 20000076.661512058228 20999999.999831121415 256000076.661339461803 1 60274.926922523 2023-11-26T22:14:46.105978+00:00 20000076.661357782781 20999999.999244540930 256000076.660598635674 1 60274.926934086 2023-11-26T22:14:47.105056+00:00 20000076.661622449756 20999999.999454241246 256000076.661072969437 1 60274.926945707 2023-11-26T22:14:48.109103+00:00 20000076.661733314395 21000000.000306010246 256000076.662035644054 1 60274.926957279 2023-11-26T22:14:49.108941+00:00 20000076.661308754236 21000000.001081511378 256000076.662386596203 1 60274.926968964 2023-11-26T22:14:50.118449+00:00 20000076.661652214825 21000000.000725585967 256000076.662374109030 1 60274.926980449 2023-11-26T22:14:51.110789+00:00 20000076.661559704691 20999999.999718114734 256000076.661274135113 1 60274.926992009 2023-11-26T22:14:52.109623+00:00 20000076.661456029862 20999999.998997081071 256000076.660449415445 1 60274.927003596 2023-11-26T22:14:53.110692+00:00 20000076.661529608071 20999999.999251388013 256000076.660777300596 1 60274.927015136 2023-11-26T22:14:54.107745+00:00 20000076.661605775356 21000000.000240266323 256000076.661842346191 1 60274.927026722 2023-11-26T22:14:55.108732+00:00 20000076.661462757736 21000000.001102525741 256000076.662561595440 1 60274.927038296 2023-11-26T22:14:56.108782+00:00 20000076.661656830460 21000000.000807095319 256000076.662460237741 1 60274.927049877 2023-11-26T22:14:57.109343+00:00 20000076.661378722638 20999999.999746430665 256000076.661121457815 1 60274.927061418 2023-11-26T22:14:58.106480+00:00 20000076.661637596786 20999999.999008476734 256000076.660642385483 1 60274.927073008 2023-11-26T22:14:59.107915+00:00 20000076.661590531468 20999999.998965125531 256000076.660551965237 1 60274.927084564 2023-11-26T22:15:00.106349+00:00 20000076.661517400295 20999999.999930363148 256000076.661444067955 1 60274.927096093 2023-11-26T22:15:01.102446+00:00 20000076.661736123264 21000000.000739980489 256000076.662472426891 1 60274.927107895 2023-11-26T22:15:02.122102+00:00 20000076.661676373333 21000000.000640604645 256000076.662313282490 1 60274.927119358 2023-11-26T22:15:03.112469+00:00 20000076.661783210933 20999999.999654285610 256000076.661433815956 1 60274.927130860 2023-11-26T22:15:04.106321+00:00 20000076.661401450634 20999999.998806498945 256000076.660204261541 1 60274.927142506 2023-11-26T22:15:05.112455+00:00 20000076.661440659314 20999999.998668581247 256000076.660105556250 1 60274.927154012 2023-11-26T22:15:06.106687+00:00 20000076.661330543458 20999999.999932251871 256000076.661259114742 1 60274.927165572 2023-11-26T22:15:07.105417+00:00 20000076.661679383367 21000000.000888887793 256000076.662564575672 1 60274.927177143 2023-11-26T22:15:08.105147+00:00 20000076.661297257990 21000000.000681556761 256000076.661975115538 1 60274.927188716 2023-11-26T22:15:09.105095+00:00 20000076.661204900593 20999999.999545488507 256000076.660746693611 1 60274.927200362 2023-11-26T22:15:10.111300+00:00 20000076.661736946553 20999999.999048464000 256000076.660781711340 1 60274.927211879 2023-11-26T22:15:11.106366+00:00 20000076.661753188819 20999999.999196231365 256000076.660945713520 1 60274.927223526 2023-11-26T22:15:12.112685+00:00 20000076.661367181689 21000000.000046487898 256000076.661409974098 1 60274.927234988 2023-11-26T22:15:13.102960+00:00 20000076.661391686648 21000000.001040454954 256000076.662428438663 1 60274.927246527 2023-11-26T22:15:14.099901+00:00 20000076.661584753543 21000000.000959947705 256000076.662541002035 1 60274.927258169 2023-11-26T22:15:15.105780+00:00 20000076.661659505218 20999999.999839589000 256000076.661495417356 1 60274.927269771 2023-11-26T22:15:16.108194+00:00 20000076.661559659988 20999999.998782306910 256000076.660338282585 1 60274.927281308 2023-11-26T22:15:17.104981+00:00 20000076.661664083600 20999999.998953763396 256000076.660614132881 1 60274.927292900 2023-11-26T22:15:18.106582+00:00 20000076.661411490291 21000000.000272311270 256000076.661680102348 1 60274.927304485 2023-11-26T22:15:19.107470+00:00 20000076.661503486335 21000000.001430731267 256000076.662930518389 1 60274.927316082 2023-11-26T22:15:20.109472+00:00 20000076.661624372005 21000000.001212589443 256000076.662833273411 1 60274.927327547 2023-11-26T22:15:21.100075+00:00 20000076.661528438330 20999999.999908048660 256000076.661432802677 1 60274.927339154 2023-11-26T22:15:22.102948+00:00 20000076.661597341299 20999999.999063622206 256000076.660657256842 1 60274.927350771 2023-11-26T22:15:23.106641+00:00 20000076.661514282227 20999999.999649949372 256000076.661160528660 1 60274.927362357 2023-11-26T22:15:24.107669+00:00 20000076.661590993404 21000000.000208254904 256000076.661795556545 1 60274.927373875 2023-11-26T22:15:25.102830+00:00 20000076.661670885980 21000000.000848706812 256000076.662515908480 1 60274.927385462 2023-11-26T22:15:26.103942+00:00 20000076.661611728370 21000000.000734210014 256000076.662342250347 1 60274.927397095 2023-11-26T22:15:27.108962+00:00 20000076.661606151611 20999999.999804593623 256000076.661407053471 1 60274.927408663 2023-11-26T22:15:28.108443+00:00 20000076.661493025720 20999999.998645361513 256000076.660134702921 1 60274.927420238 2023-11-26T22:15:29.108534+00:00 20000076.661623921245 20999999.998660314828 256000076.660280555487 1 60274.927431712 2023-11-26T22:15:30.099936+00:00 20000076.661605365574 20999999.999920900911 256000076.661522567272 1 60274.927443312 2023-11-26T22:15:31.102133+00:00 20000076.661297209561 21000000.000715196133 256000076.662008702755 1 60274.927454962 2023-11-26T22:15:32.108731+00:00 20000076.661641664803 21000000.001057475805 256000076.662695437670 1 60274.927466501 2023-11-26T22:15:33.105742+00:00 20000076.661581359804 21000000.000097945333 256000076.661675602198 1 60274.927478096 2023-11-26T22:15:34.107449+00:00 20000076.661526400596 20999999.999422866851 256000076.660945594311 1 60274.927489607 2023-11-26T22:15:35.102053+00:00 20000076.661505050957 20999999.999376576394 256000076.660877913237 1 60274.927501191 2023-11-26T22:15:36.102911+00:00 20000076.661803010851 20999999.999763064086 256000076.661562383175 1 60274.927512837 2023-11-26T22:15:37.109076+00:00 20000076.661437354982 21000000.000862713903 256000076.662296384573 1 60274.927524365 2023-11-26T22:15:38.105158+00:00 20000076.661658894271 21000000.001237742603 256000076.662892937660 1 60274.927535900 2023-11-26T22:15:39.101788+00:00 20000076.661609720439 20999999.999969694763 256000076.661575704813 1 60274.927547493 2023-11-26T22:15:40.103445+00:00 20000076.661540534347 20999999.999110836536 256000076.660647690296 1 60274.927559075 2023-11-26T22:15:41.104058+00:00 20000076.661386318505 20999999.999013070017 256000076.660395681858 1 60274.927570710 2023-11-26T22:15:42.109355+00:00 20000076.661695569754 20999999.999858975410 256000076.661550849676 1 60274.927582406 2023-11-26T22:15:43.119832+00:00 20000076.661525305361 21000000.000913489610 256000076.662435114384 1 60274.927593835 2023-11-26T22:15:44.107298+00:00 20000076.661289449781 21000000.001293126494 256000076.662578880787 1 60274.927605325 2023-11-26T22:15:45.100131+00:00 20000076.661685720086 21000000.000320620835 256000076.662002623081 1 60274.927616951 2023-11-26T22:15:46.104516+00:00 20000076.661662116647 20999999.999425772578 256000076.661084175110 1 60274.927628569 2023-11-26T22:15:47.108391+00:00 20000076.661593537778 20999999.999378070235 256000076.660967916250 1 60274.927640148 2023-11-26T22:15:48.108821+00:00 20000076.661520510912 20999999.999915331602 256000076.661432147026 1 60274.927651643 2023-11-26T22:15:49.101957+00:00 20000076.661537609994 21000000.000782106072 256000076.662316024303 1 60274.927663269 2023-11-26T22:15:50.106492+00:00 20000076.661566007882 21000000.001098927110 256000076.662661254406 1 60274.927674835 2023-11-26T22:15:51.105730+00:00 20000076.661629326642 21000000.000397235155 256000076.662022858858 1 60274.927686427 2023-11-26T22:15:52.107284+00:00 20000076.661634031683 20999999.999245196581 256000076.660875529051 1 60274.927698020 2023-11-26T22:15:53.108934+00:00 20000076.661489583552 20999999.999073248357 256000076.660559117794 1 60274.927709563 2023-11-26T22:15:54.106199+00:00 20000076.661642983556 20999999.999822348356 256000076.661461651325 1 60274.927721074 2023-11-26T22:15:55.100771+00:00 20000076.661669246852 21000000.000727958977 256000076.662393510342 1 60274.927732642 2023-11-26T22:15:56.100237+00:00 20000076.661587368697 21000000.000850345939 256000076.662434011698 1 60274.927744241 2023-11-26T22:15:57.102359+00:00 20000076.661382883787 20999999.999954149127 256000076.661333352327 1 60274.927755930 2023-11-26T22:15:58.112390+00:00 20000076.661449994892 20999999.999175898731 256000076.660622209311 1 60274.927767403 2023-11-26T22:15:59.103647+00:00 20000076.661565896124 20999999.999178040773 256000076.660740256310 1 60274.927779018 2023-11-26T22:16:00.107160+00:00 20000076.661787278950 20999999.999520450830 256000076.661304026842 1 60274.927790654 2023-11-26T22:16:01.112527+00:00 20000076.661367323250 21000000.000809084624 256000076.662172704935 1 60274.927802230 2023-11-26T22:16:02.112674+00:00 20000076.661517810076 21000000.001233164221 256000076.662747263908 1 60274.927813785 2023-11-26T22:16:03.111049+00:00 20000076.661372367293 21000000.000446043909 256000076.661814719439 1 60274.927825453 2023-11-26T22:16:04.119166+00:00 20000076.661289907992 20999999.999324105680 256000076.660610318184 1 60274.927836891 2023-11-26T22:16:05.107379+00:00 20000076.661497145891 20999999.999082915485 256000076.660576373339 1 60274.927848503 2023-11-26T22:16:06.110656+00:00 20000076.661632072181 20999999.999788708985 256000076.661417067051 1 60274.927860047 2023-11-26T22:16:07.108032+00:00 20000076.661397647113 21000000.000643286854 256000076.662037223577 1 60274.927871635 2023-11-26T22:16:08.109254+00:00 20000076.661538988352 21000000.000865537673 256000076.662400841713 1 60274.927883214 2023-11-26T22:16:09.109662+00:00 20000076.661528315395 20999999.999989356846 256000076.661513984203 1 60274.927894773 2023-11-26T22:16:10.108364+00:00 20000076.661608725786 20999999.998930480331 256000076.660535514355 1 60274.927906333 2023-11-26T22:16:11.107172+00:00 20000076.661638312042 20999999.998590096831 256000076.660224735737 1 60274.927917907 2023-11-26T22:16:12.107194+00:00 20000076.661475230008 20999999.999548226595 256000076.661019772291 1 60274.927929500 2023-11-26T22:16:13.108793+00:00 20000076.661515641958 21000000.000890504569 256000076.662402451038 1 60274.927941062 2023-11-26T22:16:14.107707+00:00 20000076.661491300911 21000000.001292575151 256000076.662780195475 1 60274.927952582 2023-11-26T22:16:15.103046+00:00 20000076.661656886339 21000000.000078681856 256000076.661731868982 1 60274.927964212 2023-11-26T22:16:16.107931+00:00 20000076.661309123039 20999999.998884912580 256000076.660190343857 1 60274.927975793 2023-11-26T22:16:17.108542+00:00 20000076.661517418921 20999999.998843174428 256000076.660356879234 1 60274.927987382 2023-11-26T22:16:18.109826+00:00 20000076.661625787616 20999999.999557189643 256000076.661179304123 1 60274.927999025 2023-11-26T22:16:19.115754+00:00 20000076.661506738514 21000000.000299215317 256000076.661802262068 1 60274.928010490 2023-11-26T22:16:20.106363+00:00 20000076.661456614733 21000000.001019190997 256000076.662472099066 1 60274.928022117 2023-11-26T22:16:21.110929+00:00 20000076.661684423685 21000000.000369604677 256000076.662050336599 1 60274.928033675 2023-11-26T22:16:22.109517+00:00 20000076.661452550441 20999999.999278824776 256000076.660727679729 1 60274.928045264 2023-11-26T22:16:23.110798+00:00 20000076.661656450480 20999999.998780436814 256000076.660433173180 1 60274.928057014 2023-11-26T22:16:24.125957+00:00 20000076.661354985088 20999999.999498926103 256000076.660850226879 1 60274.928068297 2023-11-26T22:16:25.100826+00:00 20000076.661765616387 21000000.000623490661 256000076.662385404110 1 60274.928079928 2023-11-26T22:16:26.105772+00:00 20000076.661289691925 21000000.001271907240 256000076.662557899952 1 60274.928091523 2023-11-26T22:16:27.107553+00:00 20000076.661593370140 21000000.000825263560 256000076.662414938211 1 60274.928103068 2023-11-26T22:16:28.105119+00:00 20000076.661685109138 20999999.999706175178 256000076.661387592554 1 60274.928114621 2023-11-26T22:16:29.103272+00:00 20000076.661293633282 20999999.999171569943 256000076.660461485386 1 60274.928126266 2023-11-26T22:16:30.109359+00:00 20000076.661603063345 20999999.999852474779 256000076.661451846361 1 60274.928137843 2023-11-26T22:16:31.109654+00:00 20000076.661598857492 21000000.000905886292 256000076.662501037121 1 60274.928149375 2023-11-26T22:16:32.105987+00:00 20000076.661541868001 21000000.001380998641 256000076.662919193506 1 60274.928160931 2023-11-26T22:16:33.104483+00:00 20000076.661367211491 21000000.000741917640 256000076.662105441093 1 60274.928172550 2023-11-26T22:16:34.108325+00:00 20000076.661573786288 20999999.999658640474 256000076.661228746176 1 60274.928184213 2023-11-26T22:16:35.115973+00:00 20000076.661509171128 20999999.998906202614 256000076.660411655903 1 60274.928195702 2023-11-26T22:16:36.108626+00:00 20000076.661742269993 20999999.999235711992 256000076.660974293947 1 60274.928207288 2023-11-26T22:16:37.109693+00:00 20000076.661309581250 21000000.000558611006 256000076.661864489317 1 60274.928218800 2023-11-26T22:16:38.104332+00:00 20000076.661631520838 21000000.001282457262 256000076.662910282612 1 60274.928230406 2023-11-26T22:16:39.107085+00:00 20000076.661522880197 21000000.000868521631 256000076.662387728691 1 60274.928241926 2023-11-26T22:16:40.102412+00:00 20000076.661518603563 20999999.999566100538 256000076.661081016064 1 60274.928253637 2023-11-26T22:16:41.114233+00:00 20000076.661600697786 20999999.998658452183 256000076.660255461931 1 60274.928265127 2023-11-26T22:16:42.106970+00:00 20000076.661593738943 20999999.999243576080 256000076.660833626986 1 60274.928276686 2023-11-26T22:16:43.105669+00:00 20000076.661416638643 21000000.000386986881 256000076.661799937487 1 60274.928288310 2023-11-26T22:16:44.110022+00:00 20000076.661784730852 21000000.001131225377 256000076.662912279367 1 60274.928299838 2023-11-26T22:16:45.105978+00:00 20000076.661723598838 21000000.000689364970 256000076.662409245968 1 60274.928311420 2023-11-26T22:16:46.106689+00:00 20000076.661637939513 20999999.999668899924 256000076.661303132772 1 60274.928322969 2023-11-26T22:16:47.104477+00:00 20000076.661588810384 20999999.998994011432 256000076.660579144955 1 60274.928334561 2023-11-26T22:16:48.106063+00:00 20000076.661481447518 20999999.999222625047 256000076.660700380802 1 60274.928346148 2023-11-26T22:16:49.107196+00:00 20000076.661474365741 21000000.000370658934 256000076.661841332912 1 60274.928357743 2023-11-26T22:16:50.108997+00:00 20000076.661392331123 21000000.001111466438 256000076.662500113249 1 60274.928369345 2023-11-26T22:16:51.111439+00:00 20000076.661548808217 21000000.000600788742 256000076.662145912647 1 60274.928380856 2023-11-26T22:16:52.105948+00:00 20000076.661556281149 20999999.999553635716 256000076.661106199026 1 60274.928392399 2023-11-26T22:16:53.103306+00:00 20000076.661472767591 20999999.998738445342 256000076.660207509995 1 60274.928403992 2023-11-26T22:16:54.104900+00:00 20000076.661521226168 20999999.998954169452 256000076.660471707582 1 60274.928415536 2023-11-26T22:16:55.102311+00:00 20000076.661458022892 20999999.999958708882 256000076.661413013935 1 60274.928427138 2023-11-26T22:16:56.104731+00:00 20000076.661632854491 21000000.000458948314 256000076.662088125944 1 60274.928438806 2023-11-26T22:16:57.112876+00:00 20000076.661567427218 21000000.000702291727 256000076.662266016006 1 60274.928450280 2023-11-26T22:16:58.104173+00:00 20000076.661558844149 20999999.999940700829 256000076.661495834589 1 60274.928461890 2023-11-26T22:16:59.107263+00:00 20000076.661490216851 20999999.998796042055 256000076.660282552242 1 60274.928473501 2023-11-26T22:17:00.110536+00:00 20000076.661599259824 20999999.999177668244 256000076.660773217678 1 60274.928485201 2023-11-26T22:17:01.121342+00:00 20000076.661529205739 21000000.000462889671 256000076.661988407373 1 60274.928496613 2023-11-26T22:17:02.107400+00:00 20000076.661562863737 21000000.001256097108 256000076.662815272808 1 60274.928508256 2023-11-26T22:17:03.113280+00:00 20000076.661496251822 21000000.000976573676 256000076.662469118834 1 60274.928519793 2023-11-26T22:17:04.110150+00:00 20000076.661599770188 20999999.999830391258 256000076.661426484585 1 60274.928531336 2023-11-26T22:17:05.107425+00:00 20000076.661772895604 20999999.999207857996 256000076.660977065563 1 60274.928542905 2023-11-26T22:17:06.107041+00:00 20000076.661327205598 20999999.999384965748 256000076.660708487034 1 60274.928554419 2023-11-26T22:17:07.101841+00:00 20000076.661403220147 21000000.000389762223 256000076.661789268255 1 60274.928565989 2023-11-26T22:17:08.101460+00:00 20000076.661367576569 21000000.001082904637 256000076.662446767092 1 60274.928577611 2023-11-26T22:17:09.105585+00:00 20000076.661726694554 21000000.000854268670 256000076.662577241659 1 60274.928589140 2023-11-26T22:17:10.101703+00:00 20000076.661456324160 20999999.999641288072 256000076.661093920469 1 60274.928600757 2023-11-26T22:17:11.105406+00:00 20000076.661602526903 20999999.998647827655 256000076.660246670246 1 60274.928612305 2023-11-26T22:17:12.103145+00:00 20000076.661360867321 20999999.998916860670 256000076.660274028778 1 60274.928623951 2023-11-26T22:17:13.109315+00:00 20000076.661617949605 21000000.000283304602 256000076.661897540092 1 60274.928635489 2023-11-26T22:17:14.106217+00:00 20000076.661455590278 21000000.000451281667 256000076.661903172731 1 60274.928647088 2023-11-26T22:17:15.108447+00:00 20000076.661484465003 21000000.000380154699 256000076.661860942841 1 60274.928658605 2023-11-26T22:17:16.103487+00:00 20000076.661456409842 20999999.999576937407 256000076.661029636860 1 60274.928670315 2023-11-26T22:17:17.115243+00:00 20000076.661367353052 20999999.998977199197 256000076.660340845585 1 60274.928681792 2023-11-26T22:17:18.106839+00:00 20000076.661812443286 20999999.999169111252 256000076.660977870226 1 60274.928693387 2023-11-26T22:17:19.108597+00:00 20000076.661421351135 21000000.000114385039 256000076.661532044411 1 60274.928704975 2023-11-26T22:17:20.109839+00:00 20000076.661736823618 21000000.001079671085 256000076.662812799215 1 60274.928716492 2023-11-26T22:17:21.104882+00:00 20000076.661656808108 21000000.000969681889 256000076.662622779608 1 60274.928728067 2023-11-26T22:17:22.104991+00:00 20000076.661473631859 20999999.999944262207 256000076.661414206028 1 60274.928739665 2023-11-26T22:17:23.107074+00:00 20000076.661712899804 20999999.999421101063 256000076.661130309105 1 60274.928751188 2023-11-26T22:17:24.102695+00:00 20000076.661568071693 20999999.999354027212 256000076.660918414593 1 60274.928762744 2023-11-26T22:17:25.101073+00:00 20000076.661397628486 21000000.000103246421 256000076.661497175694 1 60274.928774402 2023-11-26T22:17:26.108380+00:00 20000076.661599349231 21000000.001105260104 256000076.662700891495 1 60274.928785937 2023-11-26T22:17:27.104946+00:00 20000076.661555293947 21000000.001143638045 256000076.662695229053 1 60274.928797678 2023-11-26T22:17:28.119338+00:00 20000076.661633148789 20999999.999684467912 256000076.661313891411 1 60274.928809086 2023-11-26T22:17:29.105016+00:00 20000076.661550097167 20999999.998776186258 256000076.660322606564 1 60274.928820653 2023-11-26T22:17:30.104453+00:00 20000076.661545280367 20999999.999209370464 256000076.660750955343 1 60274.928832219 2023-11-26T22:17:31.103670+00:00 20000076.661608848721 20999999.999661143869 256000076.661266297102 1 60274.928843804 2023-11-26T22:17:32.104679+00:00 20000076.661826763302 21000000.000980522484 256000076.662803590298 1 60274.928855421 2023-11-26T22:17:33.108383+00:00 20000076.661412440240 21000000.000890173018 256000076.662298917770 1 60274.928866972 2023-11-26T22:17:34.106407+00:00 20000076.661551900208 20999999.999789614230 256000076.661337822676 1 60274.928878510 2023-11-26T22:17:35.103300+00:00 20000076.661460559815 20999999.999030884355 256000076.660487741232 1 60274.928890143 2023-11-26T22:17:36.108339+00:00 20000076.661725133657 20999999.998906593770 256000076.660628020763 1 60274.928901652 2023-11-26T22:17:37.102712+00:00 20000076.661351110786 20999999.999920282513 256000076.661267697811 1 60274.928913308 2023-11-26T22:17:38.109799+00:00 20000076.661355402321 21000000.001086268574 256000076.662437975407 1 60274.928924914 2023-11-26T22:17:39.112603+00:00 20000076.661555025727 21000000.001523103565 256000076.663074433804 1 60274.928936494 2023-11-26T22:17:40.113043+00:00 20000076.661509711295 21000000.000360429287 256000076.661866456270 1 60274.928947996 2023-11-26T22:17:41.106869+00:00 20000076.661522448063 20999999.999348513782 256000076.660867273808 1 60274.928959542 2023-11-26T22:17:42.104407+00:00 20000076.661644913256 20999999.998996708542 256000076.660637915134 1 60274.928971156 2023-11-26T22:17:43.107934+00:00 20000076.661708354950 20999999.999867085367 256000076.661571741104 1 60274.928982724 2023-11-26T22:17:44.107299+00:00 20000076.661461133510 21000000.001119945198 256000076.662577390671 1 60274.928994319 2023-11-26T22:17:45.109166+00:00 20000076.661591496319 21000000.001087661833 256000076.662675470114 1 60274.929005877 2023-11-26T22:17:46.107800+00:00 20000076.661482863128 21000000.000006482005 256000076.661485671997 1 60274.929017368 2023-11-26T22:17:47.100617+00:00 20000076.661617998034 20999999.998882912099 256000076.660497218370 1 60274.929029028 2023-11-26T22:17:48.108022+00:00 20000076.661538071930 20999999.998729784042 256000076.660264164209 1 60274.929040581 2023-11-26T22:17:49.106227+00:00 20000076.661398362368 20999999.999600786716 256000076.660995453596 1 60274.929052182 2023-11-26T22:17:50.108462+00:00 20000076.661743197590 21000000.000493738800 256000076.662233233452 1 60274.929063713 2023-11-26T22:17:51.104789+00:00 20000076.661522410810 21000000.000848196447 256000076.662366926670 1 60274.929075296 2023-11-26T22:17:52.105537+00:00 20000076.661477856338 21000000.000153429806 256000076.661627590656 1 60274.929086794 2023-11-26T22:17:53.099010+00:00 20000076.661738965660 20999999.999166823924 256000076.660902082920 1 60274.929098476 2023-11-26T22:17:54.108285+00:00 20000076.661782007664 20999999.999061334878 256000076.660839647055 1 60274.929110086 2023-11-26T22:17:55.111416+00:00 20000076.661482371390 21000000.000397451222 256000076.661876112223 1 60274.929121633 2023-11-26T22:17:56.109111+00:00 20000076.661305554211 21000000.001213937998 256000076.662515789270 1 60274.929133162 2023-11-26T22:17:57.105208+00:00 20000076.661576528102 21000000.001361295581 256000076.662934154272 1 60274.929144723 2023-11-26T22:17:58.104054+00:00 20000076.661677125841 21000000.000214960426 256000076.661888390779 1 60274.929156310 2023-11-26T22:17:59.105221+00:00 20000076.661519873887 20999999.999193992466 256000076.660710185766 1 60274.929167834 2023-11-26T22:18:00.100812+00:00 20000076.661432128400 20999999.999165244401 256000076.660593658686 1 60274.929179565 2023-11-26T22:18:01.114369+00:00 20000076.661542437971 20999999.999879986048 256000076.661418735981 1 60274.929191078 2023-11-26T22:18:02.109111+00:00 20000076.661644812673 21000000.000756941736 256000076.662398070097 1 60274.929202653 2023-11-26T22:18:03.109207+00:00 20000076.661607958376 21000000.001112438738 256000076.662716686726 1 60274.929214217 2023-11-26T22:18:04.108342+00:00 20000076.661497175694 21000000.000227667391 256000076.661721140146 1 60274.929225780 2023-11-26T22:18:05.107397+00:00 20000076.661655567586 20999999.998899448663 256000076.660551339388 1 60274.929237412 2023-11-26T22:18:06.112417+00:00 20000076.661402840167 20999999.998758260161 256000076.660157412291 1 60274.929248924 2023-11-26T22:18:07.107010+00:00 20000076.661702759564 20999999.999269176275 256000076.660968244076 1 60274.929260507 2023-11-26T22:18:08.107772+00:00 20000076.661573424935 21000000.000584382564 256000076.662154138088 1 60274.929272108 2023-11-26T22:18:09.110147+00:00 20000076.661444712430 21000000.001068666577 256000076.662509679794 1 60274.929284012 2023-11-26T22:18:10.138666+00:00 20000076.661588594317 21000000.000036649406 256000076.661621570587 1 60274.929295226 2023-11-26T22:18:11.107490+00:00 20000076.661558073014 20999999.999538045377 256000076.661092400551 1 60274.929306810 2023-11-26T22:18:12.108404+00:00 20000076.661652266979 20999999.999177731574 256000076.660826295614 1 60274.929318465 2023-11-26T22:18:13.115410+00:00 20000076.661469217390 20999999.999544259161 256000076.661009788513 1 60274.929329954 2023-11-26T22:18:14.107989+00:00 20000076.661347519606 21000000.000386890024 256000076.661730706692 1 60274.929341481 2023-11-26T22:18:15.103973+00:00 20000076.661486603320 21000000.000463552773 256000076.661946445704 1 60274.929353060 2023-11-26T22:18:16.104413+00:00 20000076.661787595600 21000000.000385258347 256000076.662169158459 1 60274.929364678 2023-11-26T22:18:17.108228+00:00 20000076.661571335047 20999999.999153558165 256000076.660721182823 1 60274.929376179 2023-11-26T22:18:18.101850+00:00 20000076.661682453007 20999999.998852591962 256000076.660531342030 1 60274.929387765 2023-11-26T22:18:19.102851+00:00 20000076.661485090852 20999999.999664835632 256000076.661146223545 1 60274.929399378 2023-11-26T22:18:20.106222+00:00 20000076.661587446928 21000000.000875264406 256000076.662459015846 1 60274.929410912 2023-11-26T22:18:21.102791+00:00 20000076.661496929824 21000000.001283906400 256000076.662777155638 1 60274.929422495 2023-11-26T22:18:22.103581+00:00 20000076.661633245647 21000000.000640384853 256000076.662269949913 1 60274.929434249 2023-11-26T22:18:23.119122+00:00 20000076.661513403058 20999999.999535720795 256000076.661045432091 1 60274.929445663 2023-11-26T22:18:24.105263+00:00 20000076.661476574838 20999999.999373547733 256000076.660846441984 1 60274.929457314 2023-11-26T22:18:25.111951+00:00 20000076.661708377302 20999999.999980900437 256000076.661685585976 1 60274.929468811 2023-11-26T22:18:26.105269+00:00 20000076.661578733474 21000000.000973757356 256000076.662548810244 1 60274.929480364 2023-11-26T22:18:27.103408+00:00 20000076.661438919604 21000000.001321353018 256000076.662756562233 1 60274.929491938 2023-11-26T22:18:28.103417+00:00 20000076.661750406027 21000000.000778507441 256000076.662525206804 1 60274.929503520 2023-11-26T22:18:29.104118+00:00 20000076.661646127701 20999999.999347019941 256000076.660989463329 1 60274.929515121 2023-11-26T22:18:30.106411+00:00 20000076.661468483508 20999999.998818811029 256000076.660283595324 1 60274.929526714 2023-11-26T22:18:31.108116+00:00 20000076.661655686796 20999999.999326139688 256000076.660978138447 1 60274.929538221 2023-11-26T22:18:32.102316+00:00 20000076.661325484514 21000000.000508781523 256000076.661830574274 1 60274.929549788 2023-11-26T22:18:33.101639+00:00 20000076.661659654230 21000000.001225918531 256000076.662881880999 1 60274.929561500 2023-11-26T22:18:34.113565+00:00 20000076.661660883576 21000000.000652100891 256000076.662309288979 1 60274.929572998 2023-11-26T22:18:35.107010+00:00 20000076.661476578563 20999999.999075163156 256000076.660548061132 1 60274.929584560 2023-11-26T22:18:36.105999+00:00 20000076.661737021059 20999999.998773671687 256000076.660506993532 1 60274.929596103 2023-11-26T22:18:37.103320+00:00 20000076.661400754005 20999999.999421056360 256000076.660818129778 1 60274.929607699 2023-11-26T22:18:38.105143+00:00 20000076.661420065910 21000000.000408463180 256000076.661824852228 1 60274.929619364 2023-11-26T22:18:39.113072+00:00 20000076.661540169269 21000000.001001678407 256000076.662538170815 1 60274.929630827 2023-11-26T22:18:40.103467+00:00 20000076.661492507905 21000000.000218905509 256000076.661707699299 1 60274.929642479 2023-11-26T22:18:41.110219+00:00 20000076.661686651409 20999999.999060362577 256000076.660743325949 1 60274.929653993 2023-11-26T22:18:42.105006+00:00 20000076.661489810795 20999999.998620878905 256000076.660106986761 1 60274.929665604 2023-11-26T22:18:43.108140+00:00 20000076.661576364189 20999999.999156825244 256000076.660729497671 1 60274.929677195 2023-11-26T22:18:44.109681+00:00 20000076.661599155515 21000000.000259757042 256000076.661855220795 1 60274.929688735 2023-11-26T22:18:45.106674+00:00 20000076.661582395434 21000000.001003008336 256000076.662581682205 1 60274.929700310 2023-11-26T22:18:46.106762+00:00 20000076.661491788924 21000000.000538423657 256000076.662026494741 1 60274.929711902 2023-11-26T22:18:47.108315+00:00 20000076.661759756505 20999999.999486319721 256000076.661242395639 1 60274.929723461 2023-11-26T22:18:48.107054+00:00 20000076.661451432854 20999999.998858947307 256000076.660306692123 1 60274.929734985 2023-11-26T22:18:49.102679+00:00 20000076.661836508662 20999999.999488648027 256000076.661321461201 1 60274.929746670 2023-11-26T22:18:50.112291+00:00 20000076.661652967334 21000000.000612195581 256000076.662261486053 1 60274.929758228 2023-11-26T22:18:51.110880+00:00 20000076.661674682051 21000000.001148223877 256000076.662819206715 1 60274.929769787 2023-11-26T22:18:52.109632+00:00 20000076.661327265203 21000000.000453639776 256000076.661777228117 1 60274.929781344 2023-11-26T22:18:53.108134+00:00 20000076.661701705307 20999999.999289497733 256000076.660987526178 1 60274.929792856 2023-11-26T22:18:54.102738+00:00 20000076.661555066705 20999999.998844396323 256000076.660395741463 1 60274.929804458 2023-11-26T22:18:55.105206+00:00 20000076.661543726921 20999999.999473106116 256000076.661013126373 1 60274.929816094 2023-11-26T22:18:56.110539+00:00 20000076.661613743752 21000000.000616706908 256000076.662226736546 1 60274.929827625 2023-11-26T22:18:57.106793+00:00 20000076.661479912698 21000000.001241222024 256000076.662717431784 1 60274.929839208 2023-11-26T22:18:58.107608+00:00 20000076.661509651691 21000000.000715747476 256000076.662221699953 1 60274.929850739 2023-11-26T22:18:59.103864+00:00 20000076.661701764911 20999999.999471917748 256000076.661169975996 1 60274.929862366 2023-11-26T22:19:00.108426+00:00 20000076.661612473428 20999999.998778924346 256000076.660387724638 1 60274.929873921 2023-11-26T22:19:01.106811+00:00 20000076.661437146366 20999999.999332800508 256000076.660766243935 1 60274.929885562 2023-11-26T22:19:02.112502+00:00 20000076.661522418261 21000000.000532310456 256000076.662051022053 1 60274.929897072 2023-11-26T22:19:03.107000+00:00 20000076.661549624056 21000000.001257251948 256000076.662803173065 1 60274.929908612 2023-11-26T22:19:04.104090+00:00 20000076.661390807480 21000000.000623043627 256000076.662010163069 1 60274.929920185 2023-11-26T22:19:05.103982+00:00 20000076.661601290107 20999999.999463140965 256000076.661060750484 1 60274.929931762 2023-11-26T22:19:06.104249+00:00 20000076.661498267204 20999999.998783197254 256000076.660277783871 1 60274.929943359 2023-11-26T22:19:07.106218+00:00 20000076.661411717534 20999999.999398387969 256000076.660806417465 1 60274.929954965 2023-11-26T22:19:08.108953+00:00 20000076.661697331816 21000000.000596862286 256000076.662290483713 1 60274.929966507 2023-11-26T22:19:09.106205+00:00 20000076.661486666650 21000000.001069713384 256000076.662552684546 1 60274.929978059 2023-11-26T22:19:10.104320+00:00 20000076.661420896649 21000000.000745758414 256000076.662162959576 1 60274.929989725 2023-11-26T22:19:11.112287+00:00 20000076.661510307342 20999999.999738682061 256000076.661245316267 1 60274.930001309 2023-11-26T22:19:12.113061+00:00 20000076.661405328661 20999999.999049685895 256000076.660451322794 1 60274.930012901 2023-11-26T22:19:13.114626+00:00 20000076.661270707846 20999999.999268684536 256000076.660535693169 1 60274.930024322 2023-11-26T22:19:14.101423+00:00 20000076.661574922502 21000000.000207982957 256000076.661779224873 1 60274.930035938 2023-11-26T22:19:15.104999+00:00 20000076.661620695144 21000000.000956729054 256000076.662573724985 1 60274.930047587 2023-11-26T22:19:16.111567+00:00 20000076.661480840296 21000000.000594243407 256000076.662071406841 1 60274.930059120 2023-11-26T22:19:17.107950+00:00 20000076.661512523890 20999999.999562241137 256000076.661071062088 1 60274.930070603 2023-11-26T22:19:18.100143+00:00 20000076.661453336477 20999999.998809121549 256000076.660258769989 1 60274.930082199 2023-11-26T22:19:19.101973+00:00 20000076.661726135761 20999999.999290149659 256000076.661012589931 1 60274.930093921 2023-11-26T22:19:20.114772+00:00 20000076.661674931645 21000000.000214412808 256000076.661885619164 1 60274.930105401 2023-11-26T22:19:21.106621+00:00 20000076.661462984979 21000000.000999208540 256000076.662458509207 1 60274.930116898 2023-11-26T22:19:22.099997+00:00 20000076.661720339209 21000000.000890456140 256000076.662607103586 1 60274.930128510 2023-11-26T22:19:23.103252+00:00 20000076.661515984684 20999999.999833106995 256000076.661345392466 1 60274.930140113 2023-11-26T22:19:24.105824+00:00 20000076.661328453571 20999999.999027233571 256000076.660351991653 1 60274.930151766 2023-11-26T22:19:25.112562+00:00 20000076.661470912397 20999999.999248944223 256000076.660716176033 1 60274.930163315 2023-11-26T22:19:26.110355+00:00 20000076.661549620330 21000000.000284962356 256000076.661830902100 1 60274.930174854 2023-11-26T22:19:27.107381+00:00 20000076.661731977016 21000000.000933852047 256000076.662662148476 1 60274.930186410 2023-11-26T22:19:28.105756+00:00 20000076.661405198276 21000000.000785104930 256000076.662186622620 1 60274.930197980 2023-11-26T22:19:29.105450+00:00 20000076.661662817001 20999999.999953690916 256000076.661612808704 1 60274.930209586 2023-11-26T22:19:30.108267+00:00 20000076.661594301462 20999999.999056495726 256000076.660647094250 1 60274.930221182 2023-11-26T22:19:31.110141+00:00 20000076.661498859525 20999999.999709144235 256000076.661204278469 1 60274.930232742 2023-11-26T22:19:32.108884+00:00 20000076.661555472761 21000000.000341869891 256000076.661893635988 1 60274.930244254 2023-11-26T22:19:33.103527+00:00 20000076.661631304771 21000000.000800754875 256000076.662428379059 1 60274.930255816 2023-11-26T22:19:34.102525+00:00 20000076.661516372114 21000000.000680170953 256000076.662192851305 1 60274.930267406 2023-11-26T22:19:35.103905+00:00 20000076.661333151162 20999999.999739650637 256000076.661069095135 1 60274.930279027 2023-11-26T22:19:36.107958+00:00 20000076.661559626460 20999999.998959485441 256000076.660515427589 1 60274.930290618 2023-11-26T22:19:37.109377+00:00 20000076.661468006670 20999999.999006506056 256000076.660470813513 1 60274.930302179 2023-11-26T22:19:38.108269+00:00 20000076.661442980170 20999999.999838482589 256000076.661277770996 1 60274.930313747 2023-11-26T22:19:39.107720+00:00 20000076.661455791444 21000000.000869553536 256000076.662321627140 1 60274.930325259 2023-11-26T22:19:40.102379+00:00 20000076.661826193333 21000000.001042056829 256000076.662864565849 1 60274.930336794 2023-11-26T22:19:41.099016+00:00 20000076.661414012313 21000000.000097248703 256000076.661507546902 1 60274.930348436 2023-11-26T22:19:42.104886+00:00 20000076.661656327546 20999999.999291647226 256000076.660944283009 1 60274.930360008 2023-11-26T22:19:43.104724+00:00 20000076.661680635065 20999999.999530691653 256000076.661207646132 1 60274.930371582 2023-11-26T22:19:44.104662+00:00 20000076.661671977490 21000000.000320307910 256000076.661988586187 1 60274.930383104 2023-11-26T22:19:45.100175+00:00 20000076.661327090114 21000000.000955998898 256000076.662279397249 1 60274.930394698 2023-11-26T22:19:46.101950+00:00 20000076.661737319082 21000000.001040186733 256000076.662773817778 1 60274.930406315 2023-11-26T22:19:47.105642+00:00 20000076.661365017295 20999999.999919075519 256000076.661280393600 1 60274.930417930 2023-11-26T22:19:48.109138+00:00 20000076.661451071501 20999999.998885937035 256000076.660333305597 1 60274.930429459 2023-11-26T22:19:49.105261+00:00 20000076.661630902439 20999999.998745378107 256000076.660372585058 1 60274.930440994 2023-11-26T22:19:50.101892+00:00 20000076.661576144397 20999999.999664075673 256000076.661236524582 1 60274.930452592 2023-11-26T22:19:51.103972+00:00 20000076.661505728960 21000000.000880554318 256000076.662382572889 1 60274.930464132 2023-11-26T22:19:52.100979+00:00 20000076.661382760853 21000000.001043163240 256000076.662422239780 1 60274.930475823 2023-11-26T22:19:53.111125+00:00 20000076.661448482424 21000000.000235088170 256000076.661679863930 1 60274.930487392 2023-11-26T22:19:54.110681+00:00 20000076.661645565182 20999999.998975351453 256000076.660617202520 1 60274.930499000 2023-11-26T22:19:55.113650+00:00 20000076.661522563547 20999999.998551897705 256000076.660070776939 1 60274.930510519 2023-11-26T22:19:56.108865+00:00 20000076.661515012383 20999999.999589346349 256000076.661100685596 1 60274.930522128 2023-11-26T22:19:57.111840+00:00 20000076.661755580455 21000000.000832460821 256000076.662584364414 1 60274.930533593 2023-11-26T22:19:58.102434+00:00 20000076.661552038044 21000000.000932425261 256000076.662480771542 1 60274.930545190 2023-11-26T22:19:59.104399+00:00 20000076.661493245512 21000000.000035386533 256000076.661524921656 1 60274.930556722 2023-11-26T22:20:00.100745+00:00 20000076.661724794656 20999999.999153785408 256000076.660874903202 1 60274.930568416 2023-11-26T22:20:01.111098+00:00 20000076.661646936089 20999999.999021798372 256000076.660665035248 1 60274.930580252 2023-11-26T22:20:02.133763+00:00 20000076.661657255143 20999999.999797552824 256000076.661451101303 1 60274.930591625 2023-11-26T22:20:03.116365+00:00 20000076.661503825337 21000000.000974588096 256000076.662474721670 1 60274.930603177 2023-11-26T22:20:04.114529+00:00 20000076.661746889353 21000000.001152731478 256000076.662895917892 1 60274.930614779 2023-11-26T22:20:05.116898+00:00 20000076.661636773497 21000000.000083379447 256000076.661716461182 1 60274.930626353 2023-11-26T22:20:06.116908+00:00 20000076.661373309791 20999999.999291080981 256000076.660660713911 1 60274.930637854 2023-11-26T22:20:07.110597+00:00 20000076.661747783422 20999999.999544471502 256000076.661288559437 1 60274.930649367 2023-11-26T22:20:08.105333+00:00 20000076.661343634129 21000000.000123061240 256000076.661462992430 1 60274.930660951 2023-11-26T22:20:09.106176+00:00 20000076.661471769214 21000000.001499485224 256000076.662967562675 1 60274.930672519 2023-11-26T22:20:10.105684+00:00 20000076.661623805761 21000000.001427330077 256000076.663047432899 1 60274.930684116 2023-11-26T22:20:11.107637+00:00 20000076.661592800170 21000000.000281911343 256000076.661871016026 1 60274.930695689 2023-11-26T22:20:12.107520+00:00 20000076.661513522267 20999999.999160815030 256000076.660670638084 1 60274.930707222 2023-11-26T22:20:13.103989+00:00 20000076.661431744695 20999999.998937323689 256000076.660365343094 1 60274.930718797 2023-11-26T22:20:14.104094+00:00 20000076.661818668246 20999999.999713759869 256000076.661528706551 1 60274.930730385 2023-11-26T22:20:15.105265+00:00 20000076.661376737058 21000000.000803519040 256000076.662176579237 1 60274.930742011 2023-11-26T22:20:16.109757+00:00 20000076.661576434970 21000000.001058325171 256000076.662631094456 1 60274.930753529 2023-11-26T22:20:17.104932+00:00 20000076.661443751305 21000000.000314563513 256000076.661754608154 1 60274.930765150 2023-11-26T22:20:18.108939+00:00 20000076.661376923323 20999999.999303694814 256000076.660676926374 1 60274.930776697 2023-11-26T22:20:19.106588+00:00 20000076.661664541811 20999999.998880352825 256000076.660541206598 1 60274.930788188 2023-11-26T22:20:20.099412+00:00 20000076.661399785429 20999999.999638706446 256000076.661034792662 1 60274.930799804 2023-11-26T22:20:21.103077+00:00 20000076.661873333156 21000000.000818960369 256000076.662688612938 1 60274.930811405 2023-11-26T22:20:22.105398+00:00 20000076.661475859582 21000000.001075986773 256000076.662548154593 1 60274.930823030 2023-11-26T22:20:23.109792+00:00 20000076.661346726120 21000000.000385951251 256000076.661728978157 1 60274.930834632 2023-11-26T22:20:24.112247+00:00 20000076.661570031196 20999999.999319538474 256000076.660885900259 1 60274.930846117 2023-11-26T22:20:25.104571+00:00 20000076.661609128118 20999999.998704101890 256000076.660309553146 1 60274.930857678 2023-11-26T22:20:26.103363+00:00 20000076.661422800273 20999999.999362662435 256000076.660781741142 1 60274.930869270 2023-11-26T22:20:27.104917+00:00 20000076.661564171314 21000000.000451456755 256000076.662011921406 1 60274.930880792 2023-11-26T22:20:28.100485+00:00 20000076.661523558199 21000000.001172710210 256000076.662692576647 1 60274.930892390 2023-11-26T22:20:29.102463+00:00 20000076.661554262042 21000000.000174455345 256000076.661725044250 1 60274.930903987 2023-11-26T22:20:30.104462+00:00 20000076.661562230438 20999999.999140147120 256000076.660698682070 1 60274.930915575 2023-11-26T22:20:31.105673+00:00 20000076.661561645567 20999999.998820621520 256000076.660378575325 1 60274.930927170 2023-11-26T22:20:32.107526+00:00 20000076.661494247615 20999999.999703142792 256000076.661193698645 1 60274.930938692 2023-11-26T22:20:33.102973+00:00 20000076.661623261869 21000000.000880546868 256000076.662500113249 1 60274.930950275 2023-11-26T22:20:34.103766+00:00 20000076.661433156580 21000000.001359380782 256000076.662788838148 1 60274.930961835 2023-11-26T22:20:35.102567+00:00 20000076.661733571440 21000000.000366169959 256000076.662096053362 1 60274.930973436 2023-11-26T22:20:36.104846+00:00 20000076.661655962467 20999999.999066088349 256000076.660718351603 1 60274.930985021 2023-11-26T22:20:37.105850+00:00 20000076.661683194339 20999999.998648494482 256000076.660328000784 1 60274.930996556 2023-11-26T22:20:38.102442+00:00 20000076.661643192172 20999999.999132633209 256000076.660772144794 1 60274.931008103 2023-11-26T22:20:39.100140+00:00 20000076.661197815090 21000000.000188570470 256000076.661382675171 1 60274.931019690 2023-11-26T22:20:40.101191+00:00 20000076.661641191691 21000000.000919364393 256000076.662556856871 1 60274.931031315 2023-11-26T22:20:41.105578+00:00 20000076.661437779665 21000000.000416226685 256000076.661850303411 1 60274.931042925 2023-11-26T22:20:42.108767+00:00 20000076.661753639579 20999999.999250937253 256000076.661000907421 1 60274.931054520 2023-11-26T22:20:43.110569+00:00 20000076.661352679133 20999999.999009970576 256000076.660358965397 1 60274.931066037 2023-11-26T22:20:44.105617+00:00 20000076.661794681102 21000000.000417158008 256000076.662208169699 1 60274.931077561 2023-11-26T22:20:45.101278+00:00 20000076.661415565759 21000000.000952776521 256000076.662364661694 1 60274.931089156 2023-11-26T22:20:46.103086+00:00 20000076.661345742643 21000000.001200191677 256000076.662542253733 1 60274.931100837 2023-11-26T22:20:47.112354+00:00 20000076.661632180214 21000000.000845242292 256000076.662473738194 1 60274.931112353 2023-11-26T22:20:48.107279+00:00 20000076.661575216800 20999999.999751813710 256000076.661323338747 1 60274.931123893 2023-11-26T22:20:49.104353+00:00 20000076.661660008132 20999999.999012809247 256000076.660669118166 1 60274.931135476 2023-11-26T22:20:50.105131+00:00 20000076.661584403366 20999999.999382410198 256000076.660963118076 1 60274.931147034 2023-11-26T22:20:51.103723+00:00 20000076.661351844668 21000000.000308036804 256000076.661656200886 1 60274.931158785 2023-11-26T22:20:52.118985+00:00 20000076.661705844104 21000000.000872720033 256000076.662574887276 1 60274.931170266 2023-11-26T22:20:53.110945+00:00 20000076.661560304463 21000000.000533167273 256000076.662089765072 1 60274.931181859 2023-11-26T22:20:54.112606+00:00 20000076.661353349686 20999999.999375533313 256000076.660725176334 1 60274.931193307 2023-11-26T22:20:55.101685+00:00 20000076.661569237709 20999999.999163027853 256000076.660728573799 1 60274.931204960 2023-11-26T22:20:56.108577+00:00 20000076.661701831967 20999999.999752089381 256000076.661450237036 1 60274.931216478 2023-11-26T22:20:57.103674+00:00 20000076.661571647972 21000000.000548783690 256000076.662116736174 1 60274.931228126 2023-11-26T22:20:58.110132+00:00 20000076.661698132753 21000000.001258142292 256000076.662952572107 1 60274.931239673 2023-11-26T22:20:59.107763+00:00 20000076.661273296922 21000000.000685088336 256000076.661954700947 1 60274.931251190 2023-11-26T22:21:00.102797+00:00 20000076.661506325006 20999999.999431814998 256000076.660934448242 1 60274.931262928 2023-11-26T22:21:01.116933+00:00 20000076.661621790379 20999999.998544320464 256000076.660162419081 1 60274.931274495 2023-11-26T22:21:02.116335+00:00 20000076.661392014474 20999999.998734872788 256000076.660123169422 1 60274.931286014 2023-11-26T22:21:03.111569+00:00 20000076.661683332175 20999999.999819777906 256000076.661499410868 1 60274.931297448 2023-11-26T22:21:04.099557+00:00 20000076.661494702101 21000000.000648692250 256000076.662139683962 1 60274.931309040 2023-11-26T22:21:05.101052+00:00 20000076.661560680717 21000000.000441055745 256000076.661998033524 1 60274.931320642 2023-11-26T22:21:06.103446+00:00 20000076.661554984748 20999999.999490730464 256000076.661042034626 1 60274.931332296 2023-11-26T22:21:07.110338+00:00 20000076.661561183631 20999999.999048564583 256000076.660606056452 1 60274.931343797 2023-11-26T22:21:08.104015+00:00 20000076.661620266736 20999999.999737020582 256000076.661353588104 1 60274.931355332 2023-11-26T22:21:09.100651+00:00 20000076.661345686764 21000000.000926401466 256000076.662268400192 1 60274.931366938 2023-11-26T22:21:10.103449+00:00 20000076.661662057042 21000000.001500215381 256000076.663158595562 1 60274.931378573 2023-11-26T22:21:11.108668+00:00 20000076.661632701755 21000000.000683616847 256000076.662312626839 1 60274.931390083 2023-11-26T22:21:12.103206+00:00 20000076.661468960345 20999999.999491281807 256000076.660956531763 1 60274.931401630 2023-11-26T22:21:13.100877+00:00 20000076.661682303995 20999999.998741067946 256000076.660419672728 1 60274.931413206 2023-11-26T22:21:14.101007+00:00 20000076.661456689239 20999999.999160215259 256000076.660613238811 1 60274.931424898 2023-11-26T22:21:15.111161+00:00 20000076.661323741078 21000000.000059548765 256000076.661379575729 1 60274.931436465 2023-11-26T22:21:16.110559+00:00 20000076.661591883749 21000000.000813473016 256000076.662401676178 1 60274.931447937 2023-11-26T22:21:17.101759+00:00 20000076.661503557116 21000000.000754807144 256000076.662254661322 1 60274.931459709 2023-11-26T22:21:18.118846+00:00 20000076.661356762052 20999999.999885935336 256000076.661239027977 1 60274.931471129 2023-11-26T22:21:19.105573+00:00 20000076.661475632340 20999999.999025125057 256000076.660497069359 1 60274.931482731 2023-11-26T22:21:20.108004+00:00 20000076.661638528109 20999999.999253105372 256000076.660887926817 1 60274.931494309 2023-11-26T22:21:21.108305+00:00 20000076.661636006087 21000000.000455863774 256000076.662088155746 1 60274.931505879 2023-11-26T22:21:22.107935+00:00 20000076.661558568478 21000000.001486703753 256000076.663041591644 1 60274.931517399 2023-11-26T22:21:23.103270+00:00 20000076.661531910300 21000000.001109041274 256000076.662637233734 1 60274.931528957 2023-11-26T22:21:24.101906+00:00 20000076.661332353950 20999999.999824259430 256000076.661152899265 1 60274.931540616 2023-11-26T22:21:25.109204+00:00 20000076.661560490727 20999999.998861573637 256000076.660418391228 1 60274.931552146 2023-11-26T22:21:26.105359+00:00 20000076.661500956863 20999999.999169282615 256000076.660666555166 1 60274.931563797 2023-11-26T22:21:27.112070+00:00 20000076.661694012582 20999999.999941486865 256000076.661631822586 1 60274.931575367 2023-11-26T22:21:28.111752+00:00 20000076.661560587585 21000000.000574856997 256000076.662131756544 1 60274.931586878 2023-11-26T22:21:29.106241+00:00 20000076.661546308547 21000000.000455919653 256000076.661998540163 1 60274.931598479 2023-11-26T22:21:30.108613+00:00 20000076.661635782570 20999999.999513354152 256000076.661145448685 1 60274.931610019 2023-11-26T22:21:31.105665+00:00 20000076.661550782621 20999999.998971607536 256000076.660518705845 1 60274.931621584 2023-11-26T22:21:32.104829+00:00 20000076.661478590220 20999999.999295365065 256000076.660770237446 1 60274.931633095 2023-11-26T22:21:33.099424+00:00 20000076.661324858665 21000000.000021379441 256000076.661342531443 1 60274.931644718 2023-11-26T22:21:34.103615+00:00 20000076.661747265607 21000000.000979844481 256000076.662723422050 1 60274.931656344 2023-11-26T22:21:35.108120+00:00 20000076.661468956620 21000000.000729631633 256000076.662194877863 1 60274.931667918 2023-11-26T22:21:36.108095+00:00 20000076.661609631032 20999999.999609280378 256000076.661215215921 1 60274.931679511 2023-11-26T22:21:37.109782+00:00 20000076.661713313311 20999999.998921737075 256000076.660631358624 1 60274.931691065 2023-11-26T22:21:38.108006+00:00 20000076.661609631032 20999999.999148465693 256000076.660754382610 1 60274.931702554 2023-11-26T22:21:39.100685+00:00 20000076.661555949599 21000000.000038117170 256000076.661590367556 1 60274.931714260 2023-11-26T22:21:40.112058+00:00 20000076.661441192031 21000000.001073129475 256000076.662510633469 1 60274.931725685 2023-11-26T22:21:41.099240+00:00 20000076.661406837404 21000000.000994060189 256000076.662397205830 1 60274.931737356 2023-11-26T22:21:42.107589+00:00 20000076.661463957280 20999999.999768283218 256000076.661228537560 1 60274.931748868 2023-11-26T22:21:43.102223+00:00 20000076.661590054631 20999999.998971782625 256000076.660558164120 1 60274.931760462 2023-11-26T22:21:44.103907+00:00 20000076.661553099751 20999999.999237686396 256000076.660787105560 1 60274.931772059 2023-11-26T22:21:45.105867+00:00 20000076.661603596061 21000000.000299528241 256000076.661899417639 1 60274.931783631 2023-11-26T22:21:46.105763+00:00 20000076.661436285824 21000000.001136399806 256000076.662568986416 1 60274.931795240 2023-11-26T22:21:47.108777+00:00 20000076.661628775299 21000000.001021660864 256000076.662646740675 1 60274.931806770 2023-11-26T22:21:48.104926+00:00 20000076.661567106843 21000000.000027090311 256000076.661590516567 1 60274.931818322 2023-11-26T22:21:49.103057+00:00 20000076.661622293293 20999999.999199729413 256000076.660818308592 1 60274.931829877 2023-11-26T22:21:50.101340+00:00 20000076.661481596529 20999999.999299164861 256000076.660777062178 1 60274.931841531 2023-11-26T22:21:51.108278+00:00 20000076.661627169698 21000000.000186495483 256000076.661809980869 1 60274.931853087 2023-11-26T22:21:52.106735+00:00 20000076.661676805466 21000000.000852636993 256000076.662525743246 1 60274.931864619 2023-11-26T22:21:53.103067+00:00 20000076.661410842091 21000000.000757295638 256000076.662164449692 1 60274.931876235 2023-11-26T22:21:54.106676+00:00 20000076.661649473011 20999999.999927856028 256000076.661573618650 1 60274.931887832 2023-11-26T22:21:55.108685+00:00 20000076.661248877645 20999999.999172508717 256000076.660417675972 1 60274.931899358 2023-11-26T22:21:56.104486+00:00 20000076.661529965699 20999999.999122716486 256000076.660648971796 1 60274.931910926 2023-11-26T22:21:57.104070+00:00 20000076.661572434008 21000000.000124804676 256000076.661693543196 1 60274.931922551 2023-11-26T22:21:58.108444+00:00 20000076.661599334329 21000000.001205362380 256000076.662800997496 1 60274.931934149 2023-11-26T22:21:59.110526+00:00 20000076.661743126810 21000000.001270640641 256000076.663010090590 1 60274.931945652 2023-11-26T22:22:00.104319+00:00 20000076.661465041339 21000000.000182908028 256000076.661644250154 1 60274.931957200 2023-11-26T22:22:01.102051+00:00 20000076.661729980260 20999999.999006763101 256000076.660733044147 1 60274.931968915 2023-11-26T22:22:02.114281+00:00 20000076.661556202918 20999999.998950228095 256000076.660502761602 1 60274.931980477 2023-11-26T22:22:03.113172+00:00 20000076.661622431129 20999999.999738901854 256000076.661357641220 1 60274.931991960 2023-11-26T22:22:04.105357+00:00 20000076.661427021027 21000000.000806447119 256000076.662229776382 1 60274.932003554 2023-11-26T22:22:05.107041+00:00 20000076.661675047129 21000000.000812690705 256000076.662484019995 1 60274.932015188 2023-11-26T22:22:06.112228+00:00 20000076.661652550101 20999999.999873667955 256000076.661522507668 1 60274.932026732 2023-11-26T22:22:07.109680+00:00 20000076.661344498396 20999999.998958740383 256000076.660299539566 1 60274.932038276 2023-11-26T22:22:08.107047+00:00 20000076.661620084196 20999999.998964168131 256000076.660580545664 1 60274.932049837 2023-11-26T22:22:09.105921+00:00 20000076.661501955241 20999999.999942291528 256000076.661440551281 1 60274.932061530 2023-11-26T22:22:10.116163+00:00 20000076.661410588771 21000000.000858936459 256000076.662265837193 1 60274.932073113 2023-11-26T22:22:11.116970+00:00 20000076.661448936909 21000000.001157652587 256000076.662602871656 1 60274.932084566 2023-11-26T22:22:12.106527+00:00 20000076.661614295095 21000000.000168927014 256000076.661779522896 1 60274.932096113 2023-11-26T22:22:13.104119+00:00 20000076.661637097597 20999999.999184053391 256000076.660817444324 1 60274.932107737 2023-11-26T22:22:14.108486+00:00 20000076.661394085735 20999999.999049846083 256000076.660440236330 1 60274.932119265 2023-11-26T22:22:15.104506+00:00 20000076.661791518331 21000000.000163380057 256000076.661951184273 1 60274.932130879 2023-11-26T22:22:16.107963+00:00 20000076.661484792829 21000000.001106545329 256000076.662587642670 1 60274.932142372 2023-11-26T22:22:17.100946+00:00 20000076.661335382611 21000000.001155491918 256000076.662487179041 1 60274.932154035 2023-11-26T22:22:18.108623+00:00 20000076.661615598947 21000000.000187139958 256000076.661799043417 1 60274.932165615 2023-11-26T22:22:19.109115+00:00 20000076.661403119564 20999999.999114256352 256000076.660513669252 1 60274.932177106 2023-11-26T22:22:20.101946+00:00 20000076.661835253239 20999999.998867239803 256000076.660698801279 1 60274.932188676 2023-11-26T22:22:21.101607+00:00 20000076.661480773240 20999999.999647255987 256000076.661124348640 1 60274.932200293 2023-11-26T22:22:22.105340+00:00 20000076.661716878414 21000000.000751174986 256000076.662464350462 1 60274.932211895 2023-11-26T22:22:23.107688+00:00 20000076.661443475634 21000000.001089684665 256000076.662529468536 1 60274.932223461 2023-11-26T22:22:24.106986+00:00 20000076.661612927914 21000000.000044833869 256000076.661654055119 1 60274.932235043 2023-11-26T22:22:25.107688+00:00 20000076.661806449294 20999999.999020755291 256000076.660823523998 1 60274.932246574 2023-11-26T22:22:26.103975+00:00 20000076.661614779383 20999999.998768288642 256000076.660379379988 1 60274.932258082 2023-11-26T22:22:27.098283+00:00 20000076.661354154348 20999999.999596968293 256000076.660947412252 1 60274.932269765 2023-11-26T22:22:28.107717+00:00 20000076.661457329988 21000000.000668302178 256000076.662121921778 1 60274.932281364 2023-11-26T22:22:29.109880+00:00 20000076.661288626492 21000000.000996071845 256000076.662281006575 1 60274.932292811 2023-11-26T22:22:30.098835+00:00 20000076.661733631045 21000000.000104203820 256000076.661834120750 1 60274.932304464 2023-11-26T22:22:31.105692+00:00 20000076.661546751857 20999999.999035447836 256000076.660578489304 1 60274.932315999 2023-11-26T22:22:32.102301+00:00 20000076.661608062685 20999999.998878099024 256000076.660482466221 1 60274.932327567 2023-11-26T22:22:33.101755+00:00 20000076.661540426314 20999999.999745298177 256000076.661282032728 1 60274.932339141 2023-11-26T22:22:34.101754+00:00 20000076.661451641470 21000000.000693120062 256000076.662141054869 1 60274.932350804 2023-11-26T22:22:35.109495+00:00 20000076.661535672843 21000000.000910554081 256000076.662442535162 1 60274.932362305 2023-11-26T22:22:36.103104+00:00 20000076.661635745317 21000000.000481650233 256000076.662113726139 1 60274.932373973 2023-11-26T22:22:37.111238+00:00 20000076.661452230066 20999999.999498143792 256000076.660946667194 1 60274.932385545 2023-11-26T22:22:38.111127+00:00 20000076.661387670785 20999999.998916927725 256000076.660300910473 1 60274.932397034 2023-11-26T22:22:39.103695+00:00 20000076.661676440388 20999999.999687839299 256000076.661360591650 1 60274.932408602 2023-11-26T22:22:40.103182+00:00 20000076.661293435842 21000000.000914555043 256000076.662204295397 1 60274.932420158 2023-11-26T22:22:41.101622+00:00 20000076.661562651396 21000000.001135505736 256000076.662694454193 1 60274.932431753 2023-11-26T22:22:42.103441+00:00 20000076.661455441266 21000000.000296413898 256000076.661748170853 1 60274.932443398 2023-11-26T22:22:43.109591+00:00 20000076.661728672683 20999999.999471433461 256000076.661196410656 1 60274.932454917 2023-11-26T22:22:44.104806+00:00 20000076.661442518234 20999999.998987093568 256000076.660425901413 1 60274.932466493 2023-11-26T22:22:45.105027+00:00 20000076.661348093301 20999999.999533370137 256000076.660877764225 1 60274.932478078 2023-11-26T22:22:46.105922+00:00 20000076.661504205316 21000000.000765085220 256000076.662265598774 1 60274.932489619 2023-11-26T22:22:47.103069+00:00 20000076.661521151662 21000000.001320678741 256000076.662838160992 1 60274.932501396 2023-11-26T22:22:48.120629+00:00 20000076.661726843566 21000000.001024987549 256000076.662748128176 1 60274.932512858 2023-11-26T22:22:49.110952+00:00 20000076.661529127508 20999999.999996978790 256000076.661522418261 1 60274.932524447 2023-11-26T22:22:50.112215+00:00 20000076.661637507379 20999999.999163106084 256000076.660796910524 1 60274.932536026 2023-11-26T22:22:51.112606+00:00 20000076.661513853818 20999999.999462042004 256000076.660972207785 1 60274.932547498 2023-11-26T22:22:52.103777+00:00 20000076.661599677056 21000000.000356651843 256000076.661952614784 1 60274.932559098 2023-11-26T22:22:53.106034+00:00 20000076.661484204233 21000000.001156225801 256000076.662636727095 1 60274.932570715 2023-11-26T22:22:54.109729+00:00 20000076.661685056984 21000000.000569038093 256000076.662250399590 1 60274.932582157 2023-11-26T22:22:55.098321+00:00 20000076.661308359355 20999999.999506041408 256000076.660810709000 1 60274.932593780 2023-11-26T22:22:56.102577+00:00 20000076.661676321179 20999999.998833887279 256000076.660506516695 1 60274.932605329 2023-11-26T22:22:57.100401+00:00 20000076.661597013474 20999999.999122902751 256000076.660716235638 1 60274.932616984 2023-11-26T22:22:58.107459+00:00 20000076.661585934460 21000000.000265818089 256000076.661848038435 1 60274.932628580 2023-11-26T22:22:59.109366+00:00 20000076.661537617445 21000000.000987518579 256000076.662521451712 1 60274.932640188 2023-11-26T22:23:00.112268+00:00 20000076.661545712501 21000000.000385899097 256000076.661927938461 1 60274.932651668 2023-11-26T22:23:01.104117+00:00 20000076.661438144743 20999999.999314427376 256000076.660748869181 1 60274.932663306 2023-11-26T22:23:02.109634+00:00 20000076.661196105182 20999999.998844958842 256000076.660037368536 1 60274.932674882 2023-11-26T22:23:03.109777+00:00 20000076.661389328539 20999999.999152418226 256000076.660538047552 1 60274.932686397 2023-11-26T22:23:04.104675+00:00 20000076.661542680115 21000000.000571258366 256000076.662110239267 1 60274.932697969 2023-11-26T22:23:05.104559+00:00 20000076.661536045372 21000000.001174982637 256000076.662707328796 1 60274.932709499 2023-11-26T22:23:06.100691+00:00 20000076.661228075624 21000000.000441774726 256000076.661666154861 1 60274.932721086 2023-11-26T22:23:07.101815+00:00 20000076.661696117371 20999999.999380823225 256000076.661073237658 1 60274.932732660 2023-11-26T22:23:08.101850+00:00 20000076.661387816072 20999999.998980097473 256000076.660364210606 1 60274.932744210 2023-11-26T22:23:09.099764+00:00 20000076.661526907235 20999999.999021708965 256000076.660544931889 1 60274.932755857 2023-11-26T22:23:10.106048+00:00 20000076.661705669016 21000000.000244610012 256000076.661946594715 1 60274.932767442 2023-11-26T22:23:11.107011+00:00 20000076.661416105926 21000000.001042265445 256000076.662454694510 1 60274.932778994 2023-11-26T22:23:12.105069+00:00 20000076.661527499557 21000000.000551294535 256000076.662075102329 1 60274.932790528 2023-11-26T22:23:13.101634+00:00 20000076.661498632282 20999999.999550256878 256000076.661045193672 1 60274.932802149 2023-11-26T22:23:14.105686+00:00 20000076.661482863128 20999999.998809926212 256000076.660289108753 1 60274.932813707 2023-11-26T22:23:15.104293+00:00 20000076.661654807627 20999999.999244268984 256000076.660895377398 1 60274.932825281 2023-11-26T22:23:16.104253+00:00 20000076.661352280527 21000000.000344127417 256000076.661692708731 1 60274.932836907 2023-11-26T22:23:17.108741+00:00 20000076.661688029766 21000000.001160778105 256000076.662845104933 1 60274.932848470 2023-11-26T22:23:18.107823+00:00 20000076.661668062210 21000000.000609915704 256000076.662274271250 1 60274.932859994 2023-11-26T22:23:19.103546+00:00 20000076.661619685590 20999999.999495752156 256000076.661111742258 1 60274.932871583 2023-11-26T22:23:20.104754+00:00 20000076.661624465138 20999999.998905722052 256000076.660526484251 1 60274.932883164 2023-11-26T22:23:21.105384+00:00 20000076.661499693990 20999999.999585751444 256000076.661081731319 1 60274.932894811 2023-11-26T22:23:22.111695+00:00 20000076.661449957639 21000000.000622715801 256000076.662068992853 1 60274.932906270 2023-11-26T22:23:23.101773+00:00 20000076.661718711257 21000000.001510288566 256000076.663225293159 1 60274.932917873 2023-11-26T22:23:24.104227+00:00 20000076.661668524146 21000000.000665348023 256000076.662330150604 1 60274.932929468 2023-11-26T22:23:25.106060+00:00 20000076.661631815135 20999999.999648101628 256000076.661276221275 1 60274.932941054 2023-11-26T22:23:26.107068+00:00 20000076.661616787314 20999999.999046064913 256000076.660659134388 1 60274.932952594 2023-11-26T22:23:27.104074+00:00 20000076.661488272250 20999999.999250594527 256000076.660735160112 1 60274.932964223 2023-11-26T22:23:28.108815+00:00 20000076.661406356841 21000000.000387210399 256000076.661789894104 1 60274.932975745 2023-11-26T22:23:29.104332+00:00 20000076.661534871906 21000000.001125406474 256000076.662656575441 1 60274.932987348 2023-11-26T22:23:30.106836+00:00 20000076.661535769701 21000000.000987123698 256000076.662519186735 1 60274.932999138 2023-11-26T22:23:31.125502+00:00 20000076.661906510592 20999999.999887309968 256000076.661790132523 1 60274.933010417 2023-11-26T22:23:32.099977+00:00 20000076.661483023316 20999999.998829327524 256000076.660308659077 1 60274.933022060 2023-11-26T22:23:33.105974+00:00 20000076.661503478885 20999999.999517306685 256000076.661017119884 1 60274.933033604 2023-11-26T22:23:34.103394+00:00 20000076.661411270499 21000000.000564631075 256000076.661972224712 1 60274.933045174 2023-11-26T22:23:35.103043+00:00 20000076.661669433117 21000000.001215439290 256000076.662881165743 1 60274.933056770 2023-11-26T22:23:36.104942+00:00 20000076.661319408566 21000000.001088671386 256000076.662404388189 1 60274.933068330 2023-11-26T22:23:37.103711+00:00 20000076.661525532603 20999999.999888196588 256000076.661410033703 1 60274.933079900 2023-11-26T22:23:38.103345+00:00 20000076.661620553583 20999999.998886290938 256000076.660503149033 1 60274.933091491 2023-11-26T22:23:39.104764+00:00 20000076.661700055003 20999999.999029014260 256000076.660725355148 1 60274.933103071 2023-11-26T22:23:40.105329+00:00 20000076.661468859762 21000000.000052113086 256000076.661517292261 1 60274.933114684 2023-11-26T22:23:41.108669+00:00 20000076.661459773779 21000000.000715777278 256000076.662171870470 1 60274.933126198 2023-11-26T22:23:42.103542+00:00 20000076.661773402244 21000000.000700276345 256000076.662469983101 1 60274.933137772 2023-11-26T22:23:43.103507+00:00 20000076.661427903920 20999999.999575249851 256000076.660999476910 1 60274.933149373 2023-11-26T22:23:44.105865+00:00 20000076.661362402141 20999999.998365134001 256000076.659723848104 1 60274.933160898 2023-11-26T22:23:45.101635+00:00 20000076.661667939276 20999999.998536087573 256000076.660200327635 1 60274.933172564 2023-11-26T22:23:46.109551+00:00 20000076.661396089941 20999999.999929595739 256000076.661321997643 1 60274.933184132 2023-11-26T22:23:47.109009+00:00 20000076.661593120545 21000000.000991359353 256000076.662580758333 1 60274.933195615 2023-11-26T22:23:48.101120+00:00 20000076.661398235708 21000000.000830955803 256000076.662225484848 1 60274.933207211 2023-11-26T22:23:49.102983+00:00 20000076.661660350859 20999999.999787252396 256000076.661443889141 1 60274.933218793 2023-11-26T22:23:50.103759+00:00 20000076.661489021033 20999999.998939976096 256000076.660425305367 1 60274.933230376 2023-11-26T22:23:51.104497+00:00 20000076.661547049880 20999999.999444313347 256000076.660987675190 1 60274.933241997 2023-11-26T22:23:52.108525+00:00 20000076.661553684622 21000000.000581495464 256000076.662131488323 1 60274.933253548 2023-11-26T22:23:53.106507+00:00 20000076.661558933556 21000000.001349385828 256000076.662904620171 1 60274.933265058 2023-11-26T22:23:54.101025+00:00 20000076.661755822599 21000000.001192525029 256000076.662944644690 1 60274.933276644 2023-11-26T22:23:55.102050+00:00 20000076.661272119731 21000000.000271592289 256000076.661540001631 1 60274.933288267 2023-11-26T22:23:56.106268+00:00 20000076.661568440497 20999999.999264121056 256000076.660828858614 1 60274.933299819 2023-11-26T22:23:57.104334+00:00 20000076.661694794893 20999999.999184075743 256000076.660875171423 1 60274.933311403 2023-11-26T22:23:58.105184+00:00 20000076.661310747266 21000000.000052999705 256000076.661360025406 1 60274.933322922 2023-11-26T22:23:59.100467+00:00 20000076.661657024175 21000000.001039419323 256000076.662692755461 1 60274.933334556 2023-11-26T22:24:00.105636+00:00 20000076.661835830659 21000000.001008756459 256000076.662840873003 1 60274.933346144 2023-11-26T22:24:01.106850+00:00 20000076.661347381771 20999999.999948620796 256000076.661292314529 1 60274.933358399 2023-11-26T22:24:02.165678+00:00 20000076.661379672587 20999999.998887293041 256000076.660263270140 1 60274.933369369 2023-11-26T22:24:03.113463+00:00 20000076.661818135530 20999999.998780135065 256000076.660594582558 1 60274.933380846 2023-11-26T22:24:04.105084+00:00 20000076.661595847458 20999999.999735705554 256000076.661327868700 1 60274.933392533 2023-11-26T22:24:05.114816+00:00 20000076.661485359073 21000000.001018106937 256000076.662499785423 1 60274.933404057 2023-11-26T22:24:06.110534+00:00 20000076.661578841507 21000000.000955160707 256000076.662530303001 1 60274.933415629 2023-11-26T22:24:07.110316+00:00 20000076.661551486701 20999999.999975781888 256000076.661523550749 1 60274.933427209 2023-11-26T22:24:08.110824+00:00 20000076.661480795592 20999999.998994402587 256000076.660471498966 1 60274.933438718 2023-11-26T22:24:09.105208+00:00 20000076.661545235664 20999999.998873915523 256000076.660415470600 1 60274.933450396 2023-11-26T22:24:10.114242+00:00 20000076.661349318922 20999999.999701905996 256000076.661047548056 1 60274.933461903 2023-11-26T22:24:11.108433+00:00 20000076.661709178239 21000000.000800568610 256000076.662506073713 1 60274.933473448 2023-11-26T22:24:12.105945+00:00 20000076.661387972534 21000000.000949513167 256000076.662333786488 1 60274.933484976 2023-11-26T22:24:13.101950+00:00 20000076.661629807204 21000000.000019300729 256000076.661645412445 1 60274.933497001 2023-11-26T22:24:14.140877+00:00 20000076.661416798830 20999999.998959582299 256000076.660372674465 1 60274.933508161 2023-11-26T22:24:15.105147+00:00 20000076.661493461579 20999999.998875822872 256000076.660365581512 1 60274.933519735 2023-11-26T22:24:16.105087+00:00 20000076.661641515791 20999999.999871622771 256000076.661509424448 1 60274.933531326 2023-11-26T22:24:17.106556+00:00 20000076.661667861044 21000000.000947803259 256000076.662611961365 1 60274.933543147 2023-11-26T22:24:18.127884+00:00 20000076.661365304142 21000000.000980135053 256000076.662341743708 1 60274.933554448 2023-11-26T22:24:19.104270+00:00 20000076.661688655615 21000000.000038459897 256000076.661723405123 1 60274.933565972 2023-11-26T22:24:20.099967+00:00 20000076.661503810436 20999999.999016601592 256000076.660516738892 1 60274.933577632 2023-11-26T22:24:21.107405+00:00 20000076.661461189389 20999999.998949438334 256000076.660406947136 1 60274.933589203 2023-11-26T22:24:22.107180+00:00 20000076.661369189620 20999999.999848093837 256000076.661213576794 1 60274.933600700 2023-11-26T22:24:23.100441+00:00 20000076.661654341966 21000000.000928658992 256000076.662579327822 1 60274.933612354 2023-11-26T22:24:24.107417+00:00 20000076.661549821496 21000000.001024801284 256000076.662570953369 1 60274.933623878 2023-11-26T22:24:25.103090+00:00 20000076.661433551461 21000000.000360880047 256000076.661790728569 1 60274.933635427 2023-11-26T22:24:26.100887+00:00 20000076.661739576608 20999999.999408375472 256000076.661144256592 1 60274.933647020 2023-11-26T22:24:27.102557+00:00 20000076.661399085075 20999999.999305054545 256000076.660700470209 1 60274.933658618 2023-11-26T22:24:28.104582+00:00 20000076.661497224122 20999999.999924156815 256000076.661417692900 1 60274.933670177 2023-11-26T22:24:29.103273+00:00 20000076.661759898067 21000000.000846888870 256000076.662603080273 1 60274.933681755 2023-11-26T22:24:30.103653+00:00 20000076.661563940346 21000000.001066252589 256000076.662626504898 1 60274.933693310 2023-11-26T22:24:31.102026+00:00 20000076.661409765482 21000000.000090353191 256000076.661496430635 1 60274.933704866 2023-11-26T22:24:32.100455+00:00 20000076.661660648882 20999999.999132622033 256000076.660789579153 1 60274.933716502 2023-11-26T22:24:33.105737+00:00 20000076.661336302757 20999999.998813766986 256000076.660146385431 1 60274.933728012 2023-11-26T22:24:34.100210+00:00 20000076.661485407501 20999999.999513804913 256000076.660995513201 1 60274.933739891 2023-11-26T22:24:35.126617+00:00 20000076.661646701396 21000000.000616986305 256000076.662259995937 1 60274.933751242 2023-11-26T22:24:36.107349+00:00 20000076.661608111113 21000000.001091510057 256000076.662695914507 1 60274.933762842 2023-11-26T22:24:37.109588+00:00 20000076.661411274225 21000000.000087369233 256000076.661494970322 1 60274.933774306 2023-11-26T22:24:38.100078+00:00 20000076.661586154252 20999999.999120041728 256000076.660702526569 1 60274.933785878 2023-11-26T22:24:39.099843+00:00 20000076.661492597312 20999999.998913358897 256000076.660402238369 1 60274.933797585 2023-11-26T22:24:40.111372+00:00 20000076.661506921053 20999999.999601606280 256000076.661104828119 1 60274.933809230 2023-11-26T22:24:41.117445+00:00 20000076.661342844367 21000000.001050859690 256000076.662389993668 1 60274.933820676 2023-11-26T22:24:42.106428+00:00 20000076.661750663072 21000000.001210384071 256000076.662957370281 1 60274.933832303 2023-11-26T22:24:43.110964+00:00 20000076.661456141621 21000000.000402130187 256000076.661854565144 1 60274.933843791 2023-11-26T22:24:44.103608+00:00 20000076.661621849984 20999999.999752596021 256000076.661370724440 1 60274.933855424 2023-11-26T22:24:45.108632+00:00 20000076.661471553147 20999999.999303083867 256000076.660770922899 1 60274.933866939 2023-11-26T22:24:46.103493+00:00 20000076.661635898054 20999999.999516353011 256000076.661148577929 1 60274.933878539 2023-11-26T22:24:47.105773+00:00 20000076.661394476891 21000000.000653736293 256000076.662044525146 1 60274.933890064 2023-11-26T22:24:48.101501+00:00 20000076.661834217608 21000000.000930380076 256000076.662760883570 1 60274.933901663 2023-11-26T22:24:49.103712+00:00 20000076.661458726972 21000000.000025693327 256000076.661480724812 1 60274.933913239 2023-11-26T22:24:50.103853+00:00 20000076.661488913000 20999999.998877394944 256000076.660362631083 1 60274.933924781 2023-11-26T22:24:51.101099+00:00 20000076.661520067602 20999999.998811319470 256000076.660327672958 1 60274.933936370 2023-11-26T22:24:52.102338+00:00 20000076.661589216441 20999999.999689470977 256000076.661274969578 1 60274.933947952 2023-11-26T22:24:53.103099+00:00 20000076.661593247205 21000000.000973742455 256000076.662563294172 1 60274.933959495 2023-11-26T22:24:54.100376+00:00 20000076.661568172276 21000000.001378726214 256000076.662943184376 1 60274.933971153 2023-11-26T22:24:55.107625+00:00 20000076.661567270756 21000000.000541973859 256000076.662105560303 1 60274.933982668 2023-11-26T22:24:56.102529+00:00 20000076.661753766239 20999999.999317698181 256000076.661067783833 1 60274.933994234 2023-11-26T22:24:57.101782+00:00 20000076.661624290049 20999999.998883936554 256000076.660504519939 1 60274.934005795 2023-11-26T22:24:58.100643+00:00 20000076.661507155746 20999999.999569103122 256000076.661072582006 1 60274.934017488 2023-11-26T22:24:59.110945+00:00 20000076.661397133023 21000000.001108884811 256000076.662502318621 1 60274.934029007 2023-11-26T22:25:00.106225+00:00 20000076.661561645567 21000000.001253269613 256000076.662811219692 1 60274.934040568 2023-11-26T22:25:01.105074+00:00 20000076.661678813398 21000000.000536333770 256000076.662211447954 1 60274.934052304 2023-11-26T22:25:02.119098+00:00 20000076.661601997912 20999999.999651141465 256000076.661249428988 1 60274.934063820 2023-11-26T22:25:03.114087+00:00 20000076.661598857492 20999999.999099086970 256000076.660694241524 1 60274.934075427 2023-11-26T22:25:04.116877+00:00 20000076.661573432386 20999999.999553639442 256000076.661123394966 1 60274.934086873 2023-11-26T22:25:05.105816+00:00 20000076.661668162793 21000000.000419437885 256000076.662083894014 1 60274.934098504 2023-11-26T22:25:06.110690+00:00 20000076.661243665963 21000000.001010257751 256000076.662250250578 1 60274.934110004 2023-11-26T22:25:07.104334+00:00 20000076.661428362131 21000000.000467747450 256000076.661892414093 1 60274.934121571 2023-11-26T22:25:08.103799+00:00 20000076.661531962454 20999999.999435428530 256000076.660963684320 1 60274.934133170 2023-11-26T22:25:09.105913+00:00 20000076.661564972252 20999999.998982515186 256000076.660543799400 1 60274.934144754 2023-11-26T22:25:10.106732+00:00 20000076.661503177136 20999999.999516069889 256000076.661015540361 1 60274.934156412 2023-11-26T22:25:11.114001+00:00 20000076.661634199321 21000000.000541746616 256000076.662172257900 1 60274.934167846 2023-11-26T22:25:12.101883+00:00 20000076.661227397621 21000000.000976245850 256000076.662199944258 1 60274.934179483 2023-11-26T22:25:13.107364+00:00 20000076.661500349641 21000000.000266902149 256000076.661763548851 1 60274.934191034 2023-11-26T22:25:14.105370+00:00 20000076.661565270275 20999999.999061644077 256000076.660623222589 1 60274.934202645 2023-11-26T22:25:15.108519+00:00 20000076.661622837186 20999999.998897273093 256000076.660516440868 1 60274.934214153 2023-11-26T22:25:16.102793+00:00 20000076.661633376032 20999999.999265309423 256000076.660894989967 1 60274.934225695 2023-11-26T22:25:17.100071+00:00 20000076.661562412977 21000000.000231239945 256000076.661789953709 1 60274.934237277 2023-11-26T22:25:18.100758+00:00 20000076.661323957145 21000000.001078233123 256000076.662398517132 1 60274.934248853 2023-11-26T22:25:19.100920+00:00 20000076.661659590900 21000000.000508278608 256000076.662164181471 1 60274.934260520 2023-11-26T22:25:20.108907+00:00 20000076.661289390177 20999999.999469194561 256000076.660754889250 1 60274.934271970 2023-11-26T22:25:21.098219+00:00 20000076.661556959152 20999999.998899102211 256000076.660452365875 1 60274.934283606 2023-11-26T22:25:22.103549+00:00 20000076.661527082324 20999999.999328896403 256000076.660852313042 1 60274.934295171 2023-11-26T22:25:23.102819+00:00 20000076.661775451154 21000000.000468604267 256000076.662240356207 1 60274.934306707 2023-11-26T22:25:24.099515+00:00 20000076.661502078176 21000000.001019150019 256000076.662517547607 1 60274.934318378 2023-11-26T22:25:25.107883+00:00 20000076.661586619914 21000000.000525515527 256000076.662108421326 1 60274.934329954 2023-11-26T22:25:26.108072+00:00 20000076.661623649299 20999999.999516420066 256000076.661136388779 1 60274.934341445 2023-11-26T22:25:27.100793+00:00 20000076.661553625017 20999999.998692546040 256000076.660242468119 1 60274.934352998 2023-11-26T22:25:28.099035+00:00 20000076.661323752254 20999999.999257553369 256000076.660577625036 1 60274.934364622 2023-11-26T22:25:29.103405+00:00 20000076.661619208753 21000000.000464789569 256000076.662080317736 1 60274.934376155 2023-11-26T22:25:30.099747+00:00 20000076.661442615092 21000000.001140359789 256000076.662579268217 1 60274.934387730 2023-11-26T22:25:31.099822+00:00 20000076.661468692124 21000000.000926766545 256000076.662391752005 1 60274.934399478 2023-11-26T22:25:32.114860+00:00 20000076.661643393338 20999999.999575708061 256000076.661215394735 1 60274.934410920 2023-11-26T22:25:33.103530+00:00 20000076.661782424897 20999999.998813502491 256000076.660592228174 1 60274.934422491 2023-11-26T22:25:34.103254+00:00 20000076.661599222571 20999999.999506644905 256000076.661102175713 1 60274.934434098 2023-11-26T22:25:35.106051+00:00 20000076.661457054317 21000000.000760611147 256000076.662213981152 1 60274.934445773 2023-11-26T22:25:36.114787+00:00 20000076.661677859724 21000000.001707952470 256000076.663382112980 1 60274.934457245 2023-11-26T22:25:37.105988+00:00 20000076.661268476397 21000000.001255355775 256000076.662520140409 1 60274.934468832 2023-11-26T22:25:38.107119+00:00 20000076.661504086107 20999999.999582465738 256000076.661082863808 1 60274.934480401 2023-11-26T22:25:39.106612+00:00 20000076.661648929119 20999999.998331621289 256000076.659976840019 1 60274.934491913 2023-11-26T22:25:40.101317+00:00 20000076.661635536700 20999999.998367145658 256000076.659998983145 1 60274.934503513 2023-11-26T22:25:41.103545+00:00 20000076.661693371832 20999999.999589201063 256000076.661278873682 1 60274.934515217 2023-11-26T22:25:42.114739+00:00 20000076.661378283054 21000000.001190572977 256000076.662565171719 1 60274.934526686 2023-11-26T22:25:43.105688+00:00 20000076.661550246179 21000000.001721266657 256000076.663267821074 1 60274.934538220 2023-11-26T22:25:44.102223+00:00 20000076.661762218922 21000000.000416222960 256000076.662174731493 1 60274.934549983 2023-11-26T22:25:45.118542+00:00 20000076.661546781659 20999999.999289952219 256000076.660833060741 1 60274.934561338 2023-11-26T22:25:46.099572+00:00 20000076.661551456898 20999999.999340798706 256000076.660888552666 1 60274.934572969 2023-11-26T22:25:47.104471+00:00 20000076.661443088204 21000000.000325862318 256000076.661765247583 1 60274.934584618 2023-11-26T22:25:48.110997+00:00 20000076.661574218422 21000000.001297857612 256000076.662868380547 1 60274.934596130 2023-11-26T22:25:49.105589+00:00 20000076.661839824170 21000000.000828284770 256000076.662664413452 1 60274.934607664 2023-11-26T22:25:50.102140+00:00 20000076.661406479776 20999999.999406561255 256000076.660809367895 1 60274.934619237 2023-11-26T22:25:51.102064+00:00 20000076.661522317678 20999999.998655490577 256000076.660174131393 1 60274.934630873 2023-11-26T22:25:52.107428+00:00 20000076.661673594266 20999999.999120894819 256000076.660790801048 1 60274.934642364 2023-11-26T22:25:53.100242+00:00 20000076.661795016378 20999999.999900221825 256000076.661691546440 1 60274.934654025 2023-11-26T22:25:54.107748+00:00 20000076.661415554583 21000000.000812698156 256000076.662224560976 1 60274.934665584 2023-11-26T22:25:55.106430+00:00 20000076.661766014993 21000000.000877659768 256000076.662639975548 1 60274.934677097 2023-11-26T22:25:56.101140+00:00 20000076.661364000291 20999999.999336645007 256000076.660696953535 1 60274.934688736 2023-11-26T22:25:57.106805+00:00 20000076.661534946412 20999999.998764261603 256000076.660295516253 1 60274.934700266 2023-11-26T22:25:58.103023+00:00 20000076.661415331066 20999999.999213911593 256000076.660625547171 1 60274.934711852 2023-11-26T22:25:59.103972+00:00 20000076.661683365703 21000000.000104829669 256000076.661784529686 1 60274.934723510 2023-11-26T22:26:00.111257+00:00 20000076.661594148725 21000000.001011114568 256000076.662601560354 1 60274.934735061 2023-11-26T22:26:01.109242+00:00 20000076.661513019353 21000000.001169759780 256000076.662679105997 1 60274.934746874 2023-11-26T22:26:02.129956+00:00 20000076.661436539143 21000000.000339161605 256000076.661771982908 1 60274.934758293 2023-11-26T22:26:03.116490+00:00 20000076.661638792604 20999999.999453362077 256000076.661088466644 1 60274.934769836 2023-11-26T22:26:04.113799+00:00 20000076.661688614637 20999999.999350067228 256000076.661035001278 1 60274.934781437 2023-11-26T22:26:05.116188+00:00 20000076.661560922861 21000000.000286731869 256000076.661843955517 1 60274.934792912 2023-11-26T22:26:06.107566+00:00 20000076.661519292742 21000000.001200161874 256000076.662715762854 1 60274.934804430 2023-11-26T22:26:07.102749+00:00 20000076.661632854491 21000000.000962078571 256000076.662591248751 1 60274.934816066 2023-11-26T22:26:08.108088+00:00 20000076.661656182259 20999999.999694965780 256000076.661347448826 1 60274.934827632 2023-11-26T22:26:09.107395+00:00 20000076.661654137075 20999999.998521409929 256000076.660171866417 1 60274.934839153 2023-11-26T22:26:10.102802+00:00 20000076.661569681019 20999999.998507358134 256000076.660073339939 1 60274.934851047 2023-11-26T22:26:11.130407+00:00 20000076.661493495107 20999999.999720990658 256000076.661210775375 1 60274.934862346 2023-11-26T22:26:12.106690+00:00 20000076.661580406129 21000000.000707026571 256000076.662283748388 1 60274.934873915 2023-11-26T22:26:13.106249+00:00 20000076.661584451795 21000000.000838469714 256000076.662419199944 1 60274.934885420 2023-11-26T22:26:14.100287+00:00 20000076.661323446780 20999999.999788772315 256000076.661108523607 1 60274.934897001 2023-11-26T22:26:15.100896+00:00 20000076.661732453853 20999999.999003387988 256000076.660732150078 1 60274.934908577 2023-11-26T22:26:16.101090+00:00 20000076.661630433053 20999999.998914200813 256000076.660540938377 1 60274.934920150 2023-11-26T22:26:17.101001+00:00 20000076.661437511444 21000000.000250454992 256000076.661684274673 1 60274.934931772 2023-11-26T22:26:18.105072+00:00 20000076.661477334797 21000000.001063860953 256000076.662537485361 1 60274.934943278 2023-11-26T22:26:19.099266+00:00 20000076.661550927907 21000000.001041390002 256000076.662588626146 1 60274.934954941 2023-11-26T22:26:20.106900+00:00 20000076.661546166986 20999999.999847974628 256000076.661390453577 1 60274.934966587 2023-11-26T22:26:21.113181+00:00 20000076.661557666957 20999999.999182552099 256000076.660736531019 1 60274.934978100 2023-11-26T22:26:22.107842+00:00 20000076.661716166884 20999999.999198239297 256000076.660910695791 1 60274.934989653 2023-11-26T22:26:23.105980+00:00 20000076.661531962454 21000000.000144697726 256000076.661672949791 1 60274.935001380 2023-11-26T22:26:24.119195+00:00 20000076.661619931459 21000000.000983532518 256000076.662599772215 1 60274.935012803 2023-11-26T22:26:25.106197+00:00 20000076.661313164979 21000000.000904727727 256000076.662214219570 1 60274.935024384 2023-11-26T22:26:26.106798+00:00 20000076.661526478827 20999999.999925076962 256000076.661447852850 1 60274.935036012 2023-11-26T22:26:27.111448+00:00 20000076.661702644080 20999999.998831097037 256000076.660530030727 1 60274.935047514 2023-11-26T22:26:28.105204+00:00 20000076.661415193230 20999999.998702373356 256000076.660113871098 1 60274.935059101 2023-11-26T22:26:29.106367+00:00 20000076.661373559386 20999999.999866940081 256000076.661236792803 1 60274.935070734 2023-11-26T22:26:30.111385+00:00 20000076.661508407444 21000000.001201286912 256000076.662705987692 1 60274.935082241 2023-11-26T22:26:31.105623+00:00 20000076.661429721862 21000000.001342102885 256000076.662768155336 1 60274.935093796 2023-11-26T22:26:32.103983+00:00 20000076.661607231945 21000000.000013142824 256000076.661616683006 1 60274.935105341 2023-11-26T22:26:33.101500+00:00 20000076.661636874080 20999999.998974759132 256000076.660607933998 1 60274.935116901 2023-11-26T22:26:34.100232+00:00 20000076.661355398595 20999999.999195776880 256000076.660547494888 1 60274.935128619 2023-11-26T22:26:35.112718+00:00 20000076.661489143968 21000000.000098604709 256000076.661584079266 1 60274.935140174 2023-11-26T22:26:36.111004+00:00 20000076.661583445966 21000000.001182112843 256000076.662761867046 1 60274.935151741 2023-11-26T22:26:37.110458+00:00 20000076.661643099040 21000000.001200795174 256000076.662840187550 1 60274.935163295 2023-11-26T22:26:38.108682+00:00 20000076.661651331931 21000000.000396355987 256000076.662044018507 1 60274.935174813 2023-11-26T22:26:39.103907+00:00 20000076.661379102618 20999999.999571535736 256000076.660946935415 1 60274.935186453 2023-11-26T22:26:40.109576+00:00 20000076.661462072283 20999999.999140631407 256000076.660598993301 1 60274.935197980 2023-11-26T22:26:41.105440+00:00 20000076.661448884755 20999999.999733939767 256000076.661179125309 1 60274.935209569 2023-11-26T22:26:42.106719+00:00 20000076.661303188652 21000000.000563241541 256000076.661862730980 1 60274.935221090 2023-11-26T22:26:43.102198+00:00 20000076.661601055413 21000000.000443559140 256000076.662040919065 1 60274.935232730 2023-11-26T22:26:44.107836+00:00 20000076.661644931883 20999999.999871734530 256000076.661512970924 1 60274.935244272 2023-11-26T22:26:45.105128+00:00 20000076.661530803889 20999999.999378345907 256000076.660905450583 1 60274.935255877 2023-11-26T22:26:46.107789+00:00 20000076.661272618920 20999999.998736001551 256000076.660004913807 1 60274.935267552 2023-11-26T22:26:47.116490+00:00 20000076.661631975323 20999999.999804083258 256000076.661432355642 1 60274.935279033 2023-11-26T22:26:48.108409+00:00 20000076.661521062255 21000000.000681582838 256000076.662198960781 1 60274.935290650 2023-11-26T22:26:49.112129+00:00 20000076.661638539284 21000000.000805236399 256000076.662440061569 1 60274.935302246 2023-11-26T22:26:50.114069+00:00 20000076.661647409201 21000000.000090181828 256000076.661733895540 1 60274.935313695 2023-11-26T22:26:51.103208+00:00 20000076.661477372050 20999999.998983938247 256000076.660457611084 1 60274.935325311 2023-11-26T22:26:52.106847+00:00 20000076.661557953805 20999999.998703345656 256000076.660257607698 1 60274.935336829 2023-11-26T22:26:53.102050+00:00 20000076.661328077316 20999999.999580051750 256000076.660904437304 1 60274.935348471 2023-11-26T22:26:54.107922+00:00 20000076.661484997720 21000000.000635184348 256000076.662116467953 1 60274.935360118 2023-11-26T22:26:55.114181+00:00 20000076.661584250629 21000000.001009352505 256000076.662589907646 1 60274.935371602 2023-11-26T22:26:56.106405+00:00 20000076.661596920341 21000000.000259172171 256000076.661852389574 1 60274.935383382 2023-11-26T22:26:57.124200+00:00 20000076.661694243550 20999999.999263849109 256000076.660954415798 1 60274.935394758 2023-11-26T22:26:58.107112+00:00 20000076.661514312029 20999999.999136067927 256000076.660646677017 1 60274.935406331 2023-11-26T22:26:59.106994+00:00 20000076.661702707410 20999999.999885015190 256000076.661584019661 1 60274.935417823 2023-11-26T22:27:00.099922+00:00 20000076.661380480975 21000000.000610489398 256000076.661987274885 1 60274.935429435 2023-11-26T22:27:01.103156+00:00 20000076.661553297192 21000000.001164831221 256000076.662714421749 1 60274.935441454 2023-11-26T22:27:02.141630+00:00 20000076.661614965647 21000000.000374387950 256000076.661985635757 1 60274.935452635 2023-11-26T22:27:03.107720+00:00 20000076.661541853100 20999999.999178122729 256000076.660716265440 1 60274.935464227 2023-11-26T22:27:04.109169+00:00 20000076.661634661257 20999999.998925440013 256000076.660556405783 1 60274.935475740 2023-11-26T22:27:05.103930+00:00 20000076.661297939718 20999999.999615624547 256000076.660909861326 1 60274.935487241 2023-11-26T22:27:06.097615+00:00 20000076.661519821733 21000000.000974304974 256000076.662490427494 1 60274.935498850 2023-11-26T22:27:07.100676+00:00 20000076.661585122347 21000000.001560311764 256000076.663141727448 1 60274.935510419 2023-11-26T22:27:08.100214+00:00 20000076.661580987275 21000000.000528018922 256000076.662105292082 1 60274.935522041 2023-11-26T22:27:09.104323+00:00 20000076.661386966705 20999999.999237798154 256000076.660621076822 1 60274.935533557 2023-11-26T22:27:10.099353+00:00 20000076.661660812795 20999999.998853240162 256000076.660510361195 1 60274.935545122 2023-11-26T22:27:11.098524+00:00 20000076.661728136241 20999999.999451689422 256000076.661176145077 1 60274.935556793 2023-11-26T22:27:12.106913+00:00 20000076.661456655711 21000000.000468235463 256000076.661921173334 1 60274.935568327 2023-11-26T22:27:13.103454+00:00 20000076.661362543702 21000000.001110311598 256000076.662469148636 1 60274.935580002 2023-11-26T22:27:14.112182+00:00 20000076.661586288363 21000000.000334732234 256000076.661917328835 1 60274.935591445 2023-11-26T22:27:15.100898+00:00 20000076.661510866135 20999999.999403223395 256000076.660910397768 1 60274.935603093 2023-11-26T22:27:16.107211+00:00 20000076.661519490182 20999999.999006208032 256000076.660522013903 1 60274.935614687 2023-11-26T22:27:17.109001+00:00 20000076.661483377218 20999999.999597959220 256000076.661077648401 1 60274.935626184 2023-11-26T22:27:18.102262+00:00 20000076.661555100232 21000000.000706236809 256000076.662257641554 1 60274.935637885 2023-11-26T22:27:19.113226+00:00 20000076.661553464830 21000000.001545324922 256000076.663095086813 1 60274.935649329 2023-11-26T22:27:20.102065+00:00 20000076.661461349577 21000000.001524452120 256000076.662982106209 1 60274.935660935 2023-11-26T22:27:21.104810+00:00 20000076.661448840052 20999999.999403066933 256000076.660848200321 1 60274.935672518 2023-11-26T22:27:22.105523+00:00 20000076.661531537771 20999999.998933579773 256000076.660461425781 1 60274.935684185 2023-11-26T22:27:23.113534+00:00 20000076.661462746561 20999999.999586191028 256000076.661045253277 1 60274.935695628 2023-11-26T22:27:24.102211+00:00 20000076.661427296698 21000000.000761866570 256000076.662185460329 1 60274.935707309 2023-11-26T22:27:25.111515+00:00 20000076.661488663405 21000000.001268532127 256000076.662753492594 1 60274.935718790 2023-11-26T22:27:26.103455+00:00 20000076.661680538207 21000000.000490278006 256000076.662167131901 1 60274.935730394 2023-11-26T22:27:27.105988+00:00 20000076.661340739578 20999999.999363057315 256000076.660700112581 1 60274.935742028 2023-11-26T22:27:28.111220+00:00 20000076.661712985486 20999999.998911563307 256000076.660620838404 1 60274.935753534 2023-11-26T22:27:29.105330+00:00 20000076.661651179194 20999999.999397329986 256000076.661044836044 1 60274.935765062 2023-11-26T22:27:30.101402+00:00 20000076.661500819027 21000000.000479113311 256000076.661976218224 1 60274.935776681 2023-11-26T22:27:31.105212+00:00 20000076.661817379296 21000000.001166950911 256000076.662980616093 1 60274.935788240 2023-11-26T22:27:32.103968+00:00 20000076.661569751799 21000000.000762104988 256000076.662328153849 1 60274.935799908 2023-11-26T22:27:33.112094+00:00 20000076.661692749709 20999999.999678496271 256000076.661367535591 1 60274.935811395 2023-11-26T22:27:34.104488+00:00 20000076.661594014615 20999999.998941857368 256000076.660532176495 1 60274.935823009 2023-11-26T22:27:35.108011+00:00 20000076.661456387490 20999999.999190263450 256000076.660642951727 1 60274.935834499 2023-11-26T22:27:36.100673+00:00 20000076.661653075367 20999999.999965246767 256000076.661614626646 1 60274.935846110 2023-11-26T22:27:37.103927+00:00 20000076.661649454385 21000000.000719554722 256000076.662365317345 1 60274.935857699 2023-11-26T22:27:38.105217+00:00 20000076.661493364722 21000000.000692319125 256000076.662181973457 1 60274.935869222 2023-11-26T22:27:39.100768+00:00 20000076.661611162126 20999999.999846316874 256000076.661453783512 1 60274.935880855 2023-11-26T22:27:40.105901+00:00 20000076.661675553769 20999999.999071702361 256000076.660743564367 1 60274.935892424 2023-11-26T22:27:41.105430+00:00 20000076.661439456046 20999999.999491464347 256000076.660927206278 1 60274.935904096 2023-11-26T22:27:42.113895+00:00 20000076.661718416959 21000000.000492621213 256000076.662207365036 1 60274.935915581 2023-11-26T22:27:43.106214+00:00 20000076.661518853158 21000000.001073714346 256000076.662588864565 1 60274.935927207 2023-11-26T22:27:44.110651+00:00 20000076.661335416138 21000000.000666137785 256000076.661997854710 1 60274.935938687 2023-11-26T22:27:45.102522+00:00 20000076.661594994366 20999999.999422740191 256000076.661014020443 1 60274.935950263 2023-11-26T22:27:46.102706+00:00 20000076.661242879927 20999999.998615726829 256000076.659854918718 1 60274.935961823 2023-11-26T22:27:47.101497+00:00 20000076.661605205387 20999999.999101795256 256000076.660703301430 1 60274.935973415 2023-11-26T22:27:48.103042+00:00 20000076.661562282592 21000000.000615525991 256000076.662174135447 1 60274.935985091 2023-11-26T22:27:49.111826+00:00 20000076.661707270890 21000000.001352574676 256000076.663056164980 1 60274.935996602 2023-11-26T22:27:50.106419+00:00 20000076.661557026207 21000000.000837154686 256000076.662390470505 1 60274.936008214 2023-11-26T22:27:51.109677+00:00 20000076.661606416106 20999999.999447260052 256000076.661049962044 1 60274.936019724 2023-11-26T22:27:52.104141+00:00 20000076.661406967789 20999999.998806577176 256000076.660209834576 1 60274.936031317 2023-11-26T22:27:53.105800+00:00 20000076.661615155637 20999999.999302238226 256000076.660913705826 1 60274.936042966 2023-11-26T22:27:54.112308+00:00 20000076.661569889635 21000000.000310122967 256000076.661876320839 1 60274.936054403 2023-11-26T22:27:55.100467+00:00 20000076.661423396319 21000000.001080092043 256000076.662499785423 1 60274.936066081 2023-11-26T22:27:56.109369+00:00 20000076.661448530853 21000000.000798668712 256000076.662243515253 1 60274.936077602 2023-11-26T22:27:57.104831+00:00 20000076.661372959614 20999999.999359350652 256000076.660728603601 1 60274.936089459 2023-11-26T22:27:58.129236+00:00 20000076.661501143128 20999999.998733393848 256000076.660230845213 1 60274.936100782 2023-11-26T22:27:59.107601+00:00 20000076.661432415247 20999999.999032635242 256000076.660461366177 1 60274.936112333 2023-11-26T22:28:00.105599+00:00 20000076.661515254527 21000000.000242449343 256000076.661754012108 1 60274.936123925 2023-11-26T22:28:01.107113+00:00 20000076.661766134202 21000000.001142557710 256000076.662905007601 1 60274.936135505 2023-11-26T22:28:02.107645+00:00 20000076.661515761167 21000000.000963252038 256000076.662475317717 1 60274.936147085 2023-11-26T22:28:03.108141+00:00 20000076.661687456071 21000000.000166494399 256000076.661850273609 1 60274.936158645 2023-11-26T22:28:04.106972+00:00 20000076.661733005196 20999999.999342568219 256000076.661071866751 1 60274.936170161 2023-11-26T22:28:05.101874+00:00 20000076.661709744483 20999999.999337140471 256000076.661043196917 1 60274.936181777 2023-11-26T22:28:06.105556+00:00 20000076.661452420056 21000000.000088520348 256000076.661537230015 1 60274.936193367 2023-11-26T22:28:07.106930+00:00 20000076.661476150155 21000000.000946283340 256000076.662418723106 1 60274.936205011 2023-11-26T22:28:08.112969+00:00 20000076.661657173187 21000000.000794321299 256000076.662447810173 1 60274.936216467 2023-11-26T22:28:09.102760+00:00 20000076.661806393415 20999999.999824427068 256000076.661627143621 1 60274.936228085 2023-11-26T22:28:10.106587+00:00 20000076.661771334708 20999999.999160815030 256000076.660928457975 1 60274.936239628 2023-11-26T22:28:11.103827+00:00 20000076.661691758782 20999999.999181896448 256000076.660869956017 1 60274.936251198 2023-11-26T22:28:12.103513+00:00 20000076.661569964141 21000000.000143580139 256000076.661709845066 1 60274.936262791 2023-11-26T22:28:13.105139+00:00 20000076.661487784237 21000000.000742319971 256000076.662226408720 1 60274.936274319 2023-11-26T22:28:14.101158+00:00 20000076.661594547331 21000000.000647559762 256000076.662238389254 1 60274.936285912 2023-11-26T22:28:15.102806+00:00 20000076.661518733948 20999999.999492105097 256000076.661007136106 1 60274.936297501 2023-11-26T22:28:16.104118+00:00 20000076.661743182689 20999999.999448716640 256000076.661188215017 1 60274.936309082 2023-11-26T22:28:17.104712+00:00 20000076.661489564925 20999999.999224942178 256000076.660710811615 1 60274.936320699 2023-11-26T22:28:18.108398+00:00 20000076.661489374936 21000000.000042956322 256000076.661528617144 1 60274.936332234 2023-11-26T22:28:19.104995+00:00 20000076.661290355027 21000000.001068152487 256000076.662354797125 1 60274.936343780 2023-11-26T22:28:20.102574+00:00 20000076.661403745413 21000000.000827245414 256000076.662227302790 1 60274.936355410 2023-11-26T22:28:21.107412+00:00 20000076.661486536264 20999999.999724965543 256000076.661207795143 1 60274.936366932 2023-11-26T22:28:22.102942+00:00 20000076.661572959274 20999999.998746704310 256000076.660315960646 1 60274.936378522 2023-11-26T22:28:23.104270+00:00 20000076.661518037319 20999999.999310910702 256000076.660825252533 1 60274.936390062 2023-11-26T22:28:24.101357+00:00 20000076.661777593195 21000000.000154580921 256000076.661928474903 1 60274.936401648 2023-11-26T22:28:25.102332+00:00 20000076.661493569613 21000000.000964809209 256000076.662454694510 1 60274.936413241 2023-11-26T22:28:26.104005+00:00 20000076.661484058946 21000000.001413162798 256000076.662893533707 1 60274.936424791 2023-11-26T22:28:27.101946+00:00 20000076.661581363529 21000000.000231552869 256000076.661809235811 1 60274.936436371 2023-11-26T22:28:28.102502+00:00 20000076.661675006151 20999999.999076016247 256000076.660747319460 1 60274.936447983 2023-11-26T22:28:29.105731+00:00 20000076.661547202617 20999999.998972244561 256000076.660515755415 1 60274.936459534 2023-11-26T22:28:30.103727+00:00 20000076.661542110145 20999999.999587439001 256000076.661125868559 1 60274.936471059 2023-11-26T22:28:31.099496+00:00 20000076.661442264915 21000000.000278051943 256000076.661716639996 1 60274.936482680 2023-11-26T22:28:32.103547+00:00 20000076.661554783583 21000000.000558517873 256000076.662109613419 1 60274.936494256 2023-11-26T22:28:33.103700+00:00 20000076.661656077951 20999999.999719288200 256000076.661371678114 1 60274.936506044 2023-11-26T22:28:34.122221+00:00 20000076.661600362509 20999999.999009810388 256000076.660606473684 1 60274.936517425 2023-11-26T22:28:35.105504+00:00 20000076.661490812898 20999999.998977456242 256000076.660464584827 1 60274.936528988 2023-11-26T22:28:36.104604+00:00 20000076.661559507251 20999999.999850627035 256000076.661406457424 1 60274.936540502 2023-11-26T22:28:37.099336+00:00 20000076.661463297904 21000000.000807020813 256000076.662266612053 1 60274.936552098 2023-11-26T22:28:38.101316+00:00 20000076.661725286394 21000000.000908147544 256000076.662629723549 1 60274.936563678 2023-11-26T22:28:39.101742+00:00 20000076.661635849625 20999999.999964583665 256000076.661596745253 1 60274.936575265 2023-11-26T22:28:40.102843+00:00 20000076.661310523748 20999999.999044571072 256000076.660351395607 1 60274.936586950 2023-11-26T22:28:41.112511+00:00 20000076.661509729922 20999999.998973723501 256000076.660479754210 1 60274.936598404 2023-11-26T22:28:42.102083+00:00 20000076.661414921284 20999999.999845691025 256000076.661256909370 1 60274.936610110 2023-11-26T22:28:43.113502+00:00 20000076.661567315459 21000000.001098968089 256000076.662662565708 1 60274.936621631 2023-11-26T22:28:44.108893+00:00 20000076.661520268768 21000000.001219462603 256000076.662736028433 1 60274.936633109 2023-11-26T22:28:45.100643+00:00 20000076.661390181631 21000000.000346891582 256000076.661733388901 1 60274.936644733 2023-11-26T22:28:46.104932+00:00 20000076.661577329040 20999999.999337531626 256000076.660911142826 1 60274.936656263 2023-11-26T22:28:47.101080+00:00 20000076.661531340331 20999999.999373305589 256000076.660900950432 1 60274.936667851 2023-11-26T22:28:48.102309+00:00 20000076.661612767726 21000000.000126577914 256000076.661735653877 1 60274.936679527 2023-11-26T22:28:49.111168+00:00 20000076.661604560912 21000000.001449864358 256000076.663050711155 1 60274.936691047 2023-11-26T22:28:50.106410+00:00 20000076.661500137299 21000000.001232996583 256000076.662729412317 1 60274.936702541 2023-11-26T22:28:51.099504+00:00 20000076.661688424647 20999999.999809443951 256000076.661494165659 1 60274.936714148 2023-11-26T22:28:52.102384+00:00 20000076.661454498768 20999999.998938798904 256000076.660389602184 1 60274.936725764 2023-11-26T22:28:53.106018+00:00 20000076.661462683231 20999999.998882144690 256000076.660341143608 1 60274.936737353 2023-11-26T22:28:54.107256+00:00 20000076.661553673446 21000000.000038579106 256000076.661588549614 1 60274.936748947 2023-11-26T22:28:55.109023+00:00 20000076.661458026618 21000000.000959537923 256000076.662413865328 1 60274.936760528 2023-11-26T22:28:56.109643+00:00 20000076.661587476730 21000000.001094117761 256000076.662677884102 1 60274.936771997 2023-11-26T22:28:57.100550+00:00 20000076.661519844085 21000000.000161942095 256000076.661678105593 1 60274.936783575 2023-11-26T22:28:58.100936+00:00 20000076.661289114505 20999999.999198008329 256000076.660483449697 1 60274.936795189 2023-11-26T22:28:59.104307+00:00 20000076.661656379700 20999999.998922899365 256000076.660575568676 1 60274.936806795 2023-11-26T22:29:00.107120+00:00 20000076.661580462009 20999999.999783843756 256000076.661360621452 1 60274.936818398 2023-11-26T22:29:01.109571+00:00 20000076.661533009261 21000000.000751305372 256000076.662280619144 1 60274.936830011 2023-11-26T22:29:02.112973+00:00 20000076.661475125700 21000000.001119133085 256000076.662590563297 1 60274.936841514 2023-11-26T22:29:03.106835+00:00 20000076.661589045078 21000000.000407595187 256000076.661992967129 1 60274.936853047 2023-11-26T22:29:04.103279+00:00 20000076.661353111267 20999999.999373994768 256000076.660723417997 1 60274.936864656 2023-11-26T22:29:05.106279+00:00 20000076.661720633507 20999999.999046035111 256000076.660762965679 1 60274.936876171 2023-11-26T22:29:06.101217+00:00 20000076.661418747157 20999999.999252457172 256000076.660667508841 1 60274.936887806 2023-11-26T22:29:07.106410+00:00 20000076.661499895155 21000000.000133480877 256000076.661629676819 1 60274.936899307 2023-11-26T22:29:08.100156+00:00 20000076.661539573222 21000000.000556353480 256000076.662092238665 1 60274.936910891 2023-11-26T22:29:09.100972+00:00 20000076.661538541317 20999999.999847617000 256000076.661382466555 1 60274.936922568 2023-11-26T22:29:10.109855+00:00 20000076.661545369774 20999999.998970434070 256000076.660512119532 1 60274.936934188 2023-11-26T22:29:11.113893+00:00 20000076.661508999765 20999999.998828217387 256000076.660333544016 1 60274.936945709 2023-11-26T22:29:12.109274+00:00 20000076.661524590105 20999999.999782044441 256000076.661302953959 1 60274.936957248 2023-11-26T22:29:13.106265+00:00 20000076.661361005157 21000000.001224193722 256000076.662581503391 1 60274.936968876 2023-11-26T22:29:14.110897+00:00 20000076.661490965635 21000000.001395117491 256000076.662882387638 1 60274.936980406 2023-11-26T22:29:15.107066+00:00 20000076.661640908569 21000000.000684935600 256000076.662322163582 1 60274.936991911 2023-11-26T22:29:16.101154+00:00 20000076.661351554096 20999999.999621585011 256000076.660969436169 1 60274.937003534 2023-11-26T22:29:17.105312+00:00 20000076.661648608744 20999999.999021295458 256000076.660666197538 1 60274.937015076 2023-11-26T22:29:18.102558+00:00 20000076.661366526037 20999999.999537132680 256000076.660899966955 1 60274.937026676 2023-11-26T22:29:19.104822+00:00 20000076.661455035210 21000000.000736746937 256000076.662188082933 1 60274.937038267 2023-11-26T22:29:20.106232+00:00 20000076.661622546613 21000000.001230794936 256000076.662849664688 1 60274.937049787 2023-11-26T22:29:21.101577+00:00 20000076.661487013102 21000000.000529188663 256000076.662012517452 1 60274.937061515 2023-11-26T22:29:22.114871+00:00 20000076.661745112389 20999999.999451145530 256000076.661192566156 1 60274.937072955 2023-11-26T22:29:23.103301+00:00 20000076.661593101919 20999999.998899649829 256000076.660489052534 1 60274.937084530 2023-11-26T22:29:24.103437+00:00 20000076.661818910390 20999999.999433618039 256000076.661248832941 1 60274.937096080 2023-11-26T22:29:25.101300+00:00 20000076.661537073553 21000000.000457316637 256000076.661990702152 1 60274.937107688 2023-11-26T22:29:26.104257+00:00 20000076.661451730877 21000000.001114178449 256000076.662562221289 1 60274.937119241 2023-11-26T22:29:27.102390+00:00 20000076.661490254104 21000000.000480271876 256000076.661966830492 1 60274.937130891 2023-11-26T22:29:28.108982+00:00 20000076.661658786237 20999999.999272435904 256000076.660927534103 1 60274.937142448 2023-11-26T22:29:29.107495+00:00 20000076.661636803299 20999999.998578578234 256000076.660211682320 1 60274.937154003 2023-11-26T22:29:30.105864+00:00 20000076.661452852190 20999999.999218728393 256000076.660667896271 1 60274.937165562 2023-11-26T22:29:31.104548+00:00 20000076.661325171590 21000000.000191982836 256000076.661513447762 1 60274.937177113 2023-11-26T22:29:32.102572+00:00 20000076.661473404616 21000000.000845503062 256000076.662315189838 1 60274.937188753 2023-11-26T22:29:33.108269+00:00 20000076.661481406540 21000000.000420276076 256000076.661897987127 1 60274.937200282 2023-11-26T22:29:34.104363+00:00 20000076.661556463689 20999999.999325629324 256000076.660878390074 1 60274.937211887 2023-11-26T22:29:35.107071+00:00 20000076.661473955959 20999999.998955659568 256000076.660425931215 1 60274.937223450 2023-11-26T22:29:36.106098+00:00 20000076.661494724452 20999999.999530833215 256000076.661021858454 1 60274.937235053 2023-11-26T22:29:37.108542+00:00 20000076.661339592189 21000000.000560414046 256000076.661896288395 1 60274.937246575 2023-11-26T22:29:38.104062+00:00 20000076.661460720003 21000000.000964954495 256000076.662421971560 1 60274.937258095 2023-11-26T22:29:39.099436+00:00 20000076.661819156259 21000000.000480476767 256000076.662295937538 1 60274.937269785 2023-11-26T22:29:40.109408+00:00 20000076.661461323500 20999999.999238602817 256000076.660696238279 1 60274.937281291 2023-11-26T22:29:41.103596+00:00 20000076.661662660539 20999999.998918011785 256000076.660576969385 1 60274.937292879 2023-11-26T22:29:42.104762+00:00 20000076.661374352872 20999999.999382261187 256000076.660752922297 1 60274.937304459 2023-11-26T22:29:43.105239+00:00 20000076.661608550698 21000000.000608902425 256000076.662213742733 1 60274.937316046 2023-11-26T22:29:44.106393+00:00 20000076.661448091269 21000000.001193158329 256000076.662637561560 1 60274.937327608 2023-11-26T22:29:45.105365+00:00 20000076.661615137011 21000000.000738140196 256000076.662349581718 1 60274.937339259 2023-11-26T22:29:46.111993+00:00 20000076.661706596613 20999999.999516960233 256000076.661219865084 1 60274.937350773 2023-11-26T22:29:47.106767+00:00 20000076.661551445723 20999999.998848553747 256000076.660396307707 1 60274.937362284 2023-11-26T22:29:48.101380+00:00 20000076.661447443068 20999999.999246567488 256000076.660690307617 1 60274.937373907 2023-11-26T22:29:49.105610+00:00 20000076.661537982523 21000000.000307902694 256000076.661842197180 1 60274.937385487 2023-11-26T22:29:50.106071+00:00 20000076.661451172084 21000000.001307982951 256000076.662755459547 1 60274.937397082 2023-11-26T22:29:51.107914+00:00 20000076.661398958415 21000000.000922180712 256000076.662317425013 1 60274.937408584 2023-11-26T22:29:52.101696+00:00 20000076.661450188607 20999999.999883238226 256000076.661329716444 1 60274.937420140 2023-11-26T22:29:53.100138+00:00 20000076.661324564368 20999999.999279756099 256000076.660600632429 1 60274.937431788 2023-11-26T22:29:54.106466+00:00 20000076.661595840007 20999999.999719399959 256000076.661311566830 1 60274.937443341 2023-11-26T22:29:55.104633+00:00 20000076.661430701613 21000000.000553064048 256000076.661980092525 1 60274.937454881 2023-11-26T22:29:56.101732+00:00 20000076.661600556225 21000000.001171465963 256000076.662768334150 1 60274.937466464 2023-11-26T22:29:57.102491+00:00 20000076.661492660642 21000000.000781562179 256000076.662270545959 1 60274.937478042 2023-11-26T22:29:58.102857+00:00 20000076.661579530686 20999999.999625407159 256000076.661201238632 1 60274.937489612 2023-11-26T22:29:59.102514+00:00 20000076.661639362574 20999999.998927563429 256000076.660563230515 1 60274.937501230 2023-11-26T22:30:00.106292+00:00 20000076.661546044052 20999999.999569483101 256000076.661111831665 1 60274.937512737 2023-11-26T22:30:01.100434+00:00 20000076.661563798785 21000000.000314995646 256000076.661875128746 1 60274.937524454 2023-11-26T22:30:02.112779+00:00 20000076.661647316068 21000000.001000322402 256000076.662643939257 1 60274.937536422 2023-11-26T22:30:03.146884+00:00 20000076.661635633558 21000000.000622015446 256000076.662253946066 1 60274.937547646 2023-11-26T22:30:04.116579+00:00 20000076.661505296826 20999999.999891385436 256000076.661392986774 1 60274.937559202 2023-11-26T22:30:05.115103+00:00 20000076.661925233901 20999999.999055992812 256000076.660977512598 1 60274.937570702 2023-11-26T22:30:06.108637+00:00 20000076.661422219127 20999999.999025452882 256000076.660443991423 1 60274.937582269 2023-11-26T22:30:07.108058+00:00 20000076.661514360458 21000000.000207342207 256000076.661718010902 1 60274.937593861 2023-11-26T22:30:08.109628+00:00 20000076.661365903914 21000000.001007165760 256000076.662369370461 1 60274.937605417 2023-11-26T22:30:09.108030+00:00 20000076.661572895944 21000000.001092098653 256000076.662661314011 1 60274.937616974 2023-11-26T22:30:10.106557+00:00 20000076.661444839090 20999999.999877098948 256000076.661318242550 1 60274.937628570 2023-11-26T22:30:11.108429+00:00 20000076.661437600851 20999999.998894136399 256000076.660328030586 1 60274.937640158 2023-11-26T22:30:12.109647+00:00 20000076.661495573819 20999999.998972747475 256000076.660464614630 1 60274.937651701 2023-11-26T22:30:13.106937+00:00 20000076.661637492478 20999999.999795313925 256000076.661429107189 1 60274.937663229 2023-11-26T22:30:14.102952+00:00 20000076.661826092750 21000000.000917602330 256000076.662740021944 1 60274.937674810 2023-11-26T22:30:15.103550+00:00 20000076.661650903523 21000000.001079123467 256000076.662726312876 1 60274.937686366 2023-11-26T22:30:16.102036+00:00 20000076.661471191794 20999999.999999426305 256000076.661466926336 1 60274.937697972 2023-11-26T22:30:17.104810+00:00 20000076.661653991789 20999999.999093111604 256000076.660743415356 1 60274.937709527 2023-11-26T22:30:18.103130+00:00 20000076.661439903080 20999999.999113168567 256000076.660549372435 1 60274.937721125 2023-11-26T22:30:19.105170+00:00 20000076.661564111710 21000000.000070113689 256000076.661630541086 1 60274.937732713 2023-11-26T22:30:20.106379+00:00 20000076.661674000323 21000000.000820692629 256000076.662490993738 1 60274.937744277 2023-11-26T22:30:21.105551+00:00 20000076.661465764046 21000000.000166818500 256000076.661628901958 1 60274.937755853 2023-11-26T22:30:22.105695+00:00 20000076.661512851715 20999999.999089319259 256000076.660598486662 1 60274.937767406 2023-11-26T22:30:23.103834+00:00 20000076.661636542529 20999999.998555261642 256000076.660188108683 1 60274.937779007 2023-11-26T22:30:24.106209+00:00 20000076.661461833864 20999999.999037433416 256000076.660495579243 1 60274.937790627 2023-11-26T22:30:25.110153+00:00 20000076.661765180528 21000000.000167854130 256000076.661929339170 1 60274.937802124 2023-11-26T22:30:26.103530+00:00 20000076.661148753017 21000000.000954139978 256000076.662099212408 1 60274.937813664 2023-11-26T22:30:27.100585+00:00 20000076.661643523723 21000000.000919543207 256000076.662559390068 1 60274.937825258 2023-11-26T22:30:28.102332+00:00 20000076.661573916674 20999999.999900307506 256000076.661470532417 1 60274.937836799 2023-11-26T22:30:29.099419+00:00 20000076.661478355527 20999999.998984239995 256000076.660458922386 1 60274.937848427 2023-11-26T22:30:30.104131+00:00 20000076.661572031677 20999999.999199341983 256000076.660767674446 1 60274.937859971 2023-11-26T22:30:31.101478+00:00 20000076.661454956979 21000000.000473290682 256000076.661924540997 1 60274.937871530 2023-11-26T22:30:32.100177+00:00 20000076.661502115428 21000000.001708049327 256000076.663206487894 1 60274.937883134 2023-11-26T22:30:33.102767+00:00 20000076.661319207400 21000000.001602359116 256000076.662917852402 1 60274.937894664 2023-11-26T22:30:34.098980+00:00 20000076.661434855312 21000000.000259831548 256000076.661690980196 1 60274.937906353 2023-11-26T22:30:35.108874+00:00 20000076.661603827029 20999999.999115359038 256000076.660715490580 1 60274.937917874 2023-11-26T22:30:36.104325+00:00 20000076.661639463156 20999999.999012414366 256000076.660648167133 1 60274.937929473 2023-11-26T22:30:37.106436+00:00 20000076.661766353995 20999999.999772254378 256000076.661534905434 1 60274.937941030 2023-11-26T22:30:38.104954+00:00 20000076.661533351988 21000000.000716082752 256000076.662245750427 1 60274.937952563 2023-11-26T22:30:39.101449+00:00 20000076.661548517644 21000000.000593014061 256000076.662137836218 1 60274.937964126 2023-11-26T22:30:40.100478+00:00 20000076.661830157042 20999999.999627400190 256000076.661453872919 1 60274.937975723 2023-11-26T22:30:41.102506+00:00 20000076.661585483700 20999999.998487997800 256000076.660069793463 1 60274.937987347 2023-11-26T22:30:42.106784+00:00 20000076.661441519856 20999999.998746737838 256000076.660184562206 1 60274.937998860 2023-11-26T22:30:43.101497+00:00 20000076.661478254944 20999999.999618202448 256000076.661092758179 1 60274.938010505 2023-11-26T22:30:44.107621+00:00 20000076.661657080054 21000000.000969368964 256000076.662622749805 1 60274.938022066 2023-11-26T22:30:45.106525+00:00 20000076.661506511271 21000000.001138236374 256000076.662641048431 1 60274.938033686 2023-11-26T22:30:46.110472+00:00 20000076.661582686007 21000000.000189192593 256000076.661768168211 1 60274.938045207 2023-11-26T22:30:47.105885+00:00 20000076.661247752607 20999999.998983833939 256000076.660227894783 1 60274.938056774 2023-11-26T22:30:48.105218+00:00 20000076.661586079746 20999999.999242097139 256000076.660824477673 1 60274.938068424 2023-11-26T22:30:49.111866+00:00 20000076.661500111222 21000000.000044390559 256000076.661540806293 1 60274.938079961 2023-11-26T22:30:50.108643+00:00 20000076.661573939025 21000000.000887859613 256000076.662458121777 1 60274.938091669 2023-11-26T22:30:51.120175+00:00 20000076.661470044404 21000000.000879544765 256000076.662345916033 1 60274.938103069 2023-11-26T22:30:52.105182+00:00 20000076.661484837532 20999999.999852497131 256000076.661333650351 1 60274.938114660 2023-11-26T22:30:53.106639+00:00 20000076.661364965141 20999999.998871032149 256000076.660232305527 1 60274.938126205 2023-11-26T22:30:54.104087+00:00 20000076.661580692977 20999999.998841688037 256000076.660418689251 1 60274.938137802 2023-11-26T22:30:55.106134+00:00 20000076.661584202200 20999999.999803375453 256000076.661383867264 1 60274.938149460 2023-11-26T22:30:56.113368+00:00 20000076.661485180259 21000000.000977504998 256000076.662459015846 1 60274.938160986 2023-11-26T22:30:57.109157+00:00 20000076.661365613341 21000000.001231398433 256000076.662593305111 1 60274.938172525 2023-11-26T22:30:58.106142+00:00 20000076.661775652319 21000000.000236999243 256000076.662008941174 1 60274.938184224 2023-11-26T22:30:59.116925+00:00 20000076.661470904946 20999999.999180201441 256000076.660647392273 1 60274.938195759 2023-11-26T22:31:00.113578+00:00 20000076.661500465125 20999999.999085277319 256000076.660582035780 1 60274.938207274 2023-11-26T22:31:01.108516+00:00 20000076.661436859518 20999999.999933585525 256000076.661366760731 1 60274.938218827 2023-11-26T22:31:02.106645+00:00 20000076.661517504603 21000000.001160766929 256000076.662674576044 1 60274.938230393 2023-11-26T22:31:03.105964+00:00 20000076.661698084325 21000000.001408703625 256000076.663103073835 1 60274.938241986 2023-11-26T22:31:04.107579+00:00 20000076.661364506930 21000000.000697709620 256000076.662058502436 1 60274.938253510 2023-11-26T22:31:05.103242+00:00 20000076.661749679595 20999999.999207120389 256000076.660953104496 1 60274.938265057 2023-11-26T22:31:06.100954+00:00 20000076.661581058055 20999999.998700466007 256000076.660277843475 1 60274.938276610 2023-11-26T22:31:07.099111+00:00 20000076.661496091634 20999999.999491557479 256000076.660983979702 1 60274.938288275 2023-11-26T22:31:08.106992+00:00 20000076.661696348339 21000000.000904295594 256000076.662596940994 1 60274.938299892 2023-11-26T22:31:09.110630+00:00 20000076.661370255053 21000000.001177717000 256000076.662544280291 1 60274.938311395 2023-11-26T22:31:10.104518+00:00 20000076.661565124989 21000000.000139288604 256000076.661700725555 1 60274.938322977 2023-11-26T22:31:11.105178+00:00 20000076.661826398224 20999999.999319054186 256000076.661141753197 1 60274.938334549 2023-11-26T22:31:12.105017+00:00 20000076.661498017609 20999999.999216824770 256000076.660711139441 1 60274.938346147 2023-11-26T22:31:13.107069+00:00 20000076.661485191435 20999999.999420218170 256000076.660901725292 1 60274.938357745 2023-11-26T22:31:14.109139+00:00 20000076.661708060652 21000000.000423096120 256000076.662127465010 1 60274.938369303 2023-11-26T22:31:15.107739+00:00 20000076.661688022316 21000000.000965163112 256000076.662649512291 1 60274.938380908 2023-11-26T22:31:16.110438+00:00 20000076.661469031125 21000000.000184677541 256000076.661650031805 1 60274.938392422 2023-11-26T22:31:17.105230+00:00 20000076.661528360099 20999999.999036889523 256000076.660561531782 1 60274.938403985 2023-11-26T22:31:18.104310+00:00 20000076.661386352032 20999999.998771354556 256000076.660154014826 1 60274.938415528 2023-11-26T22:31:19.101620+00:00 20000076.661483321339 20999999.999681297690 256000076.661160916090 1 60274.938427075 2023-11-26T22:31:20.099284+00:00 20000076.661772683263 21000000.000601712614 256000076.662370681763 1 60274.938438775 2023-11-26T22:31:21.110201+00:00 20000076.661352556199 21000000.000922694802 256000076.662271529436 1 60274.938450311 2023-11-26T22:31:22.106875+00:00 20000076.661537498236 21000000.000225357711 256000076.661759167910 1 60274.938461884 2023-11-26T22:31:23.106747+00:00 20000076.661359786987 20999999.999182153493 256000076.660538256168 1 60274.938473473 2023-11-26T22:31:24.108088+00:00 20000076.661466240883 20999999.998781181872 256000076.660243719816 1 60274.938485009 2023-11-26T22:31:25.104773+00:00 20000076.661410123110 20999999.999518986791 256000076.660925418139 1 60274.938496595 2023-11-26T22:31:26.105831+00:00 20000076.661509670317 21000000.000658433884 256000076.662164390087 1 60274.938508199 2023-11-26T22:31:27.108342+00:00 20000076.661458570510 21000000.001217320561 256000076.662672191858 1 60274.938519709 2023-11-26T22:31:28.102891+00:00 20000076.661443360150 21000000.000809263438 256000076.662248909473 1 60274.938531296 2023-11-26T22:31:29.104000+00:00 20000076.661585949361 20999999.999697010964 256000076.661279261112 1 60274.938542916 2023-11-26T22:31:30.107975+00:00 20000076.661557305604 20999999.999273221940 256000076.660826832056 1 60274.938554465 2023-11-26T22:31:31.105793+00:00 20000076.661599513143 20999999.999668195844 256000076.661264002323 1 60274.938565958 2023-11-26T22:31:32.098757+00:00 20000076.661401998252 21000000.000823721290 256000076.662222027779 1 60274.938577576 2023-11-26T22:31:33.102553+00:00 20000076.661563761532 21000000.001186087728 256000076.662746131420 1 60274.938589197 2023-11-26T22:31:34.106575+00:00 20000076.661576256156 21000000.000748254359 256000076.662320792675 1 60274.938600707 2023-11-26T22:31:35.101123+00:00 20000076.661314208061 20999999.999418262392 256000076.660728782415 1 60274.938612334 2023-11-26T22:31:36.105703+00:00 20000076.661616131663 20999999.998822882771 256000076.660435318947 1 60274.938623907 2023-11-26T22:31:37.105558+00:00 20000076.661424368620 20999999.999359630048 256000076.660780310631 1 60274.938635515 2023-11-26T22:31:38.108520+00:00 20000076.661585479975 21000000.000522013754 256000076.662103801966 1 60274.938647044 2023-11-26T22:31:39.104619+00:00 20000076.661656465381 21000000.001143082976 256000076.662795871496 1 60274.938658624 2023-11-26T22:31:40.105154+00:00 20000076.661514617503 21000000.000553552061 256000076.662064462900 1 60274.938670180 2023-11-26T22:31:41.103532+00:00 20000076.661544762552 20999999.999308429658 256000076.660849511623 1 60274.938681707 2023-11-26T22:31:42.099483+00:00 20000076.661546487361 20999999.998915787786 256000076.660458594561 1 60274.938693361 2023-11-26T22:31:43.106387+00:00 20000076.661481317133 20999999.999553885311 256000076.661031514406 1 60274.938705017 2023-11-26T22:31:44.113500+00:00 20000076.661531999707 21000000.000691108406 256000076.662219405174 1 60274.938716487 2023-11-26T22:31:45.104474+00:00 20000076.661641452461 21000000.001192409545 256000076.662830173969 1 60274.938728036 2023-11-26T22:31:46.102315+00:00 20000076.661552961916 21000000.000739656389 256000076.662288933992 1 60274.938739585 2023-11-26T22:31:47.100170+00:00 20000076.661735769361 20999999.999547023326 256000076.661279112101 1 60274.938751181 2023-11-26T22:31:48.102042+00:00 20000076.661417707801 20999999.998801317066 256000076.660215318203 1 60274.938762802 2023-11-26T22:31:49.106077+00:00 20000076.661343060434 20999999.999264806509 256000076.660604178905 1 60274.938774310 2023-11-26T22:31:50.100372+00:00 20000076.661667622626 21000000.000450685620 256000076.662114590406 1 60274.938785989 2023-11-26T22:31:51.109415+00:00 20000076.661574561149 21000000.001281753182 256000076.662852615118 1 60274.938797466 2023-11-26T22:31:52.101017+00:00 20000076.661498494446 21000000.000859510154 256000076.662354290485 1 60274.938809086 2023-11-26T22:31:53.104995+00:00 20000076.661716524512 20999999.999522134662 256000076.661234974861 1 60274.938820742 2023-11-26T22:31:54.112115+00:00 20000076.661300309002 20999999.998935412616 256000076.660232007504 1 60274.938832195 2023-11-26T22:31:55.101617+00:00 20000076.661682743579 20999999.999219477177 256000076.660898536444 1 60274.938843797 2023-11-26T22:31:56.104101+00:00 20000076.661430135369 21000000.000181872398 256000076.661608338356 1 60274.938855378 2023-11-26T22:31:57.104649+00:00 20000076.661596830934 21000000.000928506255 256000076.662521660328 1 60274.938866938 2023-11-26T22:31:58.103467+00:00 20000076.661706916988 21000000.000592380762 256000076.662295609713 1 60274.938878513 2023-11-26T22:31:59.103536+00:00 20000076.661611963063 20999999.999647352844 256000076.661255627871 1 60274.938890119 2023-11-26T22:32:00.106291+00:00 20000076.661593776196 20999999.998904868960 256000076.660494953394 1 60274.938901678 2023-11-26T22:32:01.104961+00:00 20000076.661459982395 20999999.999328486621 256000076.660784780979 1 60274.938913971 2023-11-26T22:32:02.167106+00:00 20000076.661536723375 21000000.000427983701 256000076.661961019039 1 60274.938924948 2023-11-26T22:32:03.115512+00:00 20000076.661583282053 21000000.001293573529 256000076.662873148918 1 60274.938936485 2023-11-26T22:32:04.112334+00:00 20000076.661762244999 21000000.000728759915 256000076.662487298250 1 60274.938948044 2023-11-26T22:32:05.110951+00:00 20000076.661276500672 20999999.999487124383 256000076.660759925842 1 60274.938959611 2023-11-26T22:32:06.110383+00:00 20000076.661510296166 20999999.998971119523 256000076.660477697849 1 60274.938971125 2023-11-26T22:32:07.105149+00:00 20000076.661551378667 20999999.999217286706 256000076.660764962435 1 60274.938982799 2023-11-26T22:32:08.113823+00:00 20000076.661580555141 21000000.000399809331 256000076.661976665258 1 60274.938994250 2023-11-26T22:32:09.103185+00:00 20000076.661633882672 21000000.001310449094 256000076.662940621376 1 60274.939005860 2023-11-26T22:32:10.106269+00:00 20000076.661434281617 21000000.000858929008 256000076.662289530039 1 60274.939017429 2023-11-26T22:32:11.105921+00:00 20000076.661506064236 20999999.999448396266 256000076.660950750113 1 60274.939029132 2023-11-26T22:32:12.117014+00:00 20000076.661466591060 20999999.998651284724 256000076.660114198923 1 60274.939040637 2023-11-26T22:32:13.111003+00:00 20000076.661701694131 20999999.999102782458 256000076.660800755024 1 60274.939052449 2023-11-26T22:32:14.131541+00:00 20000076.661443267018 21000000.000125963241 256000076.661565542221 1 60274.939063746 2023-11-26T22:32:15.107694+00:00 20000076.661750242114 21000000.001041498035 256000076.662788033485 1 60274.939075282 2023-11-26T22:32:16.104362+00:00 20000076.661663431674 21000000.001054540277 256000076.662714272738 1 60274.939086830 2023-11-26T22:32:17.102135+00:00 20000076.661510791630 20999999.999953083694 256000076.661460191011 1 60274.939098458 2023-11-26T22:32:18.106736+00:00 20000076.661546826363 20999999.998933538795 256000076.660476684570 1 60274.939110026 2023-11-26T22:32:19.106218+00:00 20000076.661500085145 20999999.999156203121 256000076.660652607679 1 60274.939121554 2023-11-26T22:32:20.102263+00:00 20000076.661652524024 21000000.000271242112 256000076.661920070648 1 60274.939133191 2023-11-26T22:32:21.107769+00:00 20000076.661623697728 21000000.001014158130 256000076.662634164095 1 60274.939144715 2023-11-26T22:32:22.103374+00:00 20000076.661451492459 21000000.000976912677 256000076.662424713373 1 60274.939156269 2023-11-26T22:32:23.101656+00:00 20000076.661619760096 21000000.000005487353 256000076.661621540785 1 60274.939167965 2023-11-26T22:32:24.112197+00:00 20000076.661532945931 20999999.999052956700 256000076.660582184792 1 60274.939179487 2023-11-26T22:32:25.107658+00:00 20000076.661697119474 20999999.999028403312 256000076.660721838474 1 60274.939191030 2023-11-26T22:32:26.104978+00:00 20000076.661503426731 21000000.000009834766 256000076.661509573460 1 60274.939202598 2023-11-26T22:32:27.104492+00:00 20000076.661470409483 21000000.000852301717 256000076.662319004536 1 60274.939214185 2023-11-26T22:32:28.105596+00:00 20000076.661795463413 21000000.000652700663 256000076.662444472313 1 60274.939225771 2023-11-26T22:32:29.106598+00:00 20000076.661352064461 20999999.999881509691 256000076.661229878664 1 60274.939237319 2023-11-26T22:32:30.104378+00:00 20000076.661508731544 20999999.999004647136 256000076.660509705544 1 60274.939248909 2023-11-26T22:32:31.105777+00:00 20000076.661633517593 20999999.999109949917 256000076.660739779472 1 60274.939260538 2023-11-26T22:32:32.110476+00:00 20000076.661302313209 21000000.000027671456 256000076.661326289177 1 60274.939272060 2023-11-26T22:32:33.105981+00:00 20000076.661582708359 21000000.000905260444 256000076.662484288216 1 60274.939283619 2023-11-26T22:32:34.104694+00:00 20000076.661522049457 21000000.000991985202 256000076.662510365248 1 60274.939295278 2023-11-26T22:32:35.112057+00:00 20000076.661463256925 21000000.000082664192 256000076.661542236805 1 60274.939306746 2023-11-26T22:32:36.102856+00:00 20000076.661708775908 20999999.998989559710 256000076.660694628954 1 60274.939318421 2023-11-26T22:32:37.111557+00:00 20000076.661578040570 20999999.998827818781 256000076.660402148962 1 60274.939329868 2023-11-26T22:32:38.100561+00:00 20000076.661272130907 20999999.999514695257 256000076.660783141851 1 60274.939341498 2023-11-26T22:32:39.105425+00:00 20000076.661620143801 21000000.000565223396 256000076.662181675434 1 60274.939353123 2023-11-26T22:32:40.109831+00:00 20000076.661705333740 21000000.000826679170 256000076.662528336048 1 60274.939364665 2023-11-26T22:32:41.107048+00:00 20000076.661418467760 20999999.999837696552 256000076.661252468824 1 60274.939376290 2023-11-26T22:32:42.111482+00:00 20000076.661534842104 20999999.998978864402 256000076.660510003567 1 60274.939387763 2023-11-26T22:32:43.102698+00:00 20000076.661381401122 20999999.999276857823 256000076.660654544830 1 60274.939399357 2023-11-26T22:32:44.104458+00:00 20000076.661576308310 21000000.000381994992 256000076.661954611540 1 60274.939410934 2023-11-26T22:32:45.104668+00:00 20000076.661526262760 21000000.001267328858 256000076.662789881229 1 60274.939422450 2023-11-26T22:32:46.099684+00:00 20000076.661687962711 21000000.001275077462 256000076.662959337234 1 60274.939434134 2023-11-26T22:32:47.109233+00:00 20000076.661631003022 21000000.000086236745 256000076.661713540554 1 60274.939445675 2023-11-26T22:32:48.106337+00:00 20000076.661689274013 20999999.999186854810 256000076.660872429609 1 60274.939457223 2023-11-26T22:32:49.104054+00:00 20000076.661283772439 20999999.999224629253 256000076.660504698753 1 60274.939468783 2023-11-26T22:32:50.102892+00:00 20000076.661544546485 20999999.999921321869 256000076.661462187767 1 60274.939480486 2023-11-26T22:32:51.114007+00:00 20000076.661478709430 21000000.000905502588 256000076.662380516529 1 60274.939491999 2023-11-26T22:32:52.108700+00:00 20000076.661618128419 21000000.000686205924 256000076.662300646305 1 60274.939503486 2023-11-26T22:32:53.101185+00:00 20000076.661483865231 20999999.999713286757 256000076.661193460226 1 60274.939515118 2023-11-26T22:32:54.106257+00:00 20000076.661345370114 20999999.998989094049 256000076.660330772400 1 60274.939526742 2023-11-26T22:32:55.110529+00:00 20000076.661686345935 20999999.998930588365 256000076.660613238811 1 60274.939538372 2023-11-26T22:32:56.115315+00:00 20000076.661578167230 20999999.999752603471 256000076.661327093840 1 60274.939549781 2023-11-26T22:32:57.101086+00:00 20000076.661524962634 21000000.001060705632 256000076.662581950426 1 60274.939561409 2023-11-26T22:32:58.105749+00:00 20000076.661638941616 21000000.000873312354 256000076.662508577108 1 60274.939572995 2023-11-26T22:32:59.106750+00:00 20000076.661458309740 21000000.000038169324 256000076.661492794752 1 60274.939584548 2023-11-26T22:33:00.104960+00:00 20000076.661732904613 20999999.999163258821 256000076.660892486572 1 60274.939596137 2023-11-26T22:33:01.106270+00:00 20000076.661447804421 20999999.998871900141 256000076.660315990448 1 60274.939607746 2023-11-26T22:33:02.109225+00:00 20000076.661614898592 20999999.999794099480 256000076.661405295134 1 60274.939619345 2023-11-26T22:33:03.111394+00:00 20000076.661688212305 21000000.000732742250 256000076.662417262793 1 60274.939630867 2023-11-26T22:33:04.106953+00:00 20000076.661543663591 21000000.000925347209 256000076.662465333939 1 60274.939642377 2023-11-26T22:33:05.101386+00:00 20000076.661473222077 21000000.000059619546 256000076.661529123783 1 60274.939653976 2023-11-26T22:33:06.103534+00:00 20000076.661675702780 20999999.999164793640 256000076.660836786032 1 60274.939665567 2023-11-26T22:33:07.104948+00:00 20000076.661574177444 20999999.999009765685 256000076.660580247641 1 60274.939677109 2023-11-26T22:33:08.102262+00:00 20000076.661575790495 20999999.999905303121 256000076.661477386951 1 60274.939688687 2023-11-26T22:33:09.102538+00:00 20000076.661628849804 21000000.000992599875 256000076.662617743015 1 60274.939700261 2023-11-26T22:33:10.102579+00:00 20000076.661679964513 21000000.001160811633 256000076.662837058306 1 60274.939711859 2023-11-26T22:33:11.104595+00:00 20000076.661405868828 21000000.000235252082 256000076.661637425423 1 60274.939723421 2023-11-26T22:33:12.103587+00:00 20000076.661496609449 20999999.999119456857 256000076.660612374544 1 60274.939734935 2023-11-26T22:33:13.098407+00:00 20000076.661445077509 20999999.998965524137 256000076.660406917334 1 60274.939746581 2023-11-26T22:33:14.104579+00:00 20000076.661776881665 20999999.999770741910 256000076.661543905735 1 60274.939758122 2023-11-26T22:33:15.101759+00:00 20000076.661349661648 21000000.001025684178 256000076.662371635437 1 60274.939769721 2023-11-26T22:33:16.103872+00:00 20000076.661588970572 21000000.001512147486 256000076.663097411394 1 60274.939781273 2023-11-26T22:33:17.102011+00:00 20000076.661679971963 21000000.000712521374 256000076.662388801575 1 60274.939792847 2023-11-26T22:33:18.102004+00:00 20000076.661589343101 20999999.999358814210 256000076.660944461823 1 60274.939804499 2023-11-26T22:33:19.108718+00:00 20000076.661438003182 20999999.998881448060 256000076.660315752029 1 60274.939816009 2023-11-26T22:33:20.103219+00:00 20000076.661798857152 20999999.999771773815 256000076.661566942930 1 60274.939827606 2023-11-26T22:33:21.105115+00:00 20000076.661623805761 21000000.000937551260 256000076.662557661533 1 60274.939839312 2023-11-26T22:33:22.116547+00:00 20000076.661402240396 21000000.001138936728 256000076.662537455559 1 60274.939850783 2023-11-26T22:33:23.107689+00:00 20000076.661719925702 21000000.000261768699 256000076.661978006363 1 60274.939862372 2023-11-26T22:33:24.108984+00:00 20000076.661401491612 20999999.999137297273 256000076.660535067320 1 60274.939873935 2023-11-26T22:33:25.107991+00:00 20000076.661584958434 20999999.998805865645 256000076.660387158394 1 60274.939885452 2023-11-26T22:33:26.103071+00:00 20000076.661719970405 20999999.999554976821 256000076.661271274090 1 60274.939897011 2023-11-26T22:33:27.101781+00:00 20000076.661454744637 21000000.000765360892 256000076.662216395140 1 60274.939908618 2023-11-26T22:33:28.104597+00:00 20000076.661405615509 21000000.001187164336 256000076.662589102983 1 60274.939920188 2023-11-26T22:33:29.104229+00:00 20000076.661551315337 21000000.000363968313 256000076.661911606789 1 60274.939931942 2023-11-26T22:33:30.119823+00:00 20000076.661394275725 20999999.999278016388 256000076.660668581724 1 60274.939943346 2023-11-26T22:33:31.105121+00:00 20000076.661720797420 20999999.998934995383 256000076.660652101040 1 60274.939954946 2023-11-26T22:33:32.107317+00:00 20000076.661640793085 20999999.999706618488 256000076.661343723536 1 60274.939966539 2023-11-26T22:33:33.108958+00:00 20000076.661463078111 21000000.000709459186 256000076.662168860435 1 60274.939978092 2023-11-26T22:33:34.107135+00:00 20000076.661630842835 21000000.001129910350 256000076.662757068872 1 60274.939989625 2023-11-26T22:33:35.103665+00:00 20000076.661335777491 21000000.000365063548 256000076.661697149277 1 60274.940001226 2023-11-26T22:33:36.105935+00:00 20000076.661502249539 20999999.999148450792 256000076.660647004843 1 60274.940012760 2023-11-26T22:33:37.102473+00:00 20000076.661644969136 20999999.998540282249 256000076.660181552172 1 60274.940024305 2023-11-26T22:33:38.099910+00:00 20000076.661526530981 20999999.999073728919 256000076.660596579313 1 60274.940035878 2023-11-26T22:33:39.099840+00:00 20000076.661426816136 21000000.000326603651 256000076.661749720573 1 60274.940047465 2023-11-26T22:33:40.100976+00:00 20000076.661468289793 21000000.001045331359 256000076.662509948015 1 60274.940059204 2023-11-26T22:33:41.115199+00:00 20000076.661648839712 21000000.000540800393 256000076.662185937166 1 60274.940070666 2023-11-26T22:33:42.105557+00:00 20000076.661603040993 20999999.999519098550 256000076.661118447781 1 60274.940082264 2023-11-26T22:33:43.107610+00:00 20000076.661511853337 20999999.998951148242 256000076.660459280014 1 60274.940093929 2023-11-26T22:33:44.115514+00:00 20000076.661530341953 20999999.999581512064 256000076.661108165979 1 60274.940105464 2023-11-26T22:33:45.112092+00:00 20000076.661530256271 21000000.000806655735 256000076.662333220243 1 60274.940116949 2023-11-26T22:33:46.104442+00:00 20000076.661523468792 21000000.001381821930 256000076.662901580334 1 60274.940128481 2023-11-26T22:33:47.100737+00:00 20000076.661729939282 21000000.000513121486 256000076.662239372730 1 60274.940140069 2023-11-26T22:33:48.102011+00:00 20000076.661515701562 20999999.999257959425 256000076.660769969225 1 60274.940151626 2023-11-26T22:33:49.100489+00:00 20000076.661466892809 20999999.998624384403 256000076.660087585449 1 60274.940163297 2023-11-26T22:33:50.108883+00:00 20000076.661727979779 20999999.999217387289 256000076.660941660404 1 60274.940174761 2023-11-26T22:33:51.099374+00:00 20000076.661574833095 21000000.000584296882 256000076.662155449390 1 60274.940186404 2023-11-26T22:33:52.105317+00:00 20000076.661579839885 21000000.001135978848 256000076.662712126970 1 60274.940197931 2023-11-26T22:33:53.101189+00:00 20000076.661507889628 21000000.000666461885 256000076.662170648575 1 60274.940209555 2023-11-26T22:33:54.105516+00:00 20000076.661649778485 20999999.999452069402 256000076.661098122597 1 60274.940221107 2023-11-26T22:33:55.103613+00:00 20000076.661516834050 20999999.998566694558 256000076.660079836845 1 60274.940232703 2023-11-26T22:33:56.105483+00:00 20000076.661703079939 20999999.999082010239 256000076.660781383514 1 60274.940244234 2023-11-26T22:33:57.101852+00:00 20000076.661376919597 21000000.000335045159 256000076.661708265543 1 60274.940255821 2023-11-26T22:33:58.102968+00:00 20000076.661682769656 21000000.000970251858 256000076.662649333477 1 60274.940267430 2023-11-26T22:33:59.105921+00:00 20000076.661582089961 21000000.000618342310 256000076.662196725607 1 60274.940278949 2023-11-26T22:34:00.101190+00:00 20000076.661544777453 20999999.999683983624 256000076.661225050688 1 60274.940290593 2023-11-26T22:34:01.107184+00:00 20000076.661607187241 20999999.999107837677 256000076.660711318254 1 60274.940302415 2023-11-26T22:34:02.128667+00:00 20000076.661509558558 20999999.999563291669 256000076.661069154739 1 60274.940313869 2023-11-26T22:34:03.118269+00:00 20000076.661661848426 21000000.000983536243 256000076.662641704082 1 60274.940325380 2023-11-26T22:34:04.112803+00:00 20000076.661502156407 21000000.001537345350 256000076.663035809994 1 60274.940336891 2023-11-26T22:34:05.107419+00:00 20000076.661463942379 21000000.000793538988 256000076.662253797054 1 60274.940348485 2023-11-26T22:34:06.109053+00:00 20000076.661800205708 20999999.999567713588 256000076.661364227533 1 60274.940360003 2023-11-26T22:34:07.104290+00:00 20000076.661486804485 20999999.998757358640 256000076.660240471363 1 60274.940371689 2023-11-26T22:34:08.113932+00:00 20000076.661640077829 20999999.999316390604 256000076.660952776670 1 60274.940383163 2023-11-26T22:34:09.105295+00:00 20000076.661702096462 21000000.000427655876 256000076.662126064301 1 60274.940394761 2023-11-26T22:34:10.107353+00:00 20000076.661566708237 21000000.001435063779 256000076.662998080254 1 60274.940406376 2023-11-26T22:34:11.110951+00:00 20000076.661499563605 21000000.000679429621 256000076.662175297737 1 60274.940417903 2023-11-26T22:34:12.106836+00:00 20000076.661596465856 20999999.999730329961 256000076.661323100328 1 60274.940429407 2023-11-26T22:34:13.100765+00:00 20000076.661478612572 20999999.999145366251 256000076.660620272160 1 60274.940440972 2023-11-26T22:34:14.099992+00:00 20000076.661669962108 20999999.999203059822 256000076.660869330168 1 60274.940452617 2023-11-26T22:34:15.106088+00:00 20000076.661718629301 21000000.000271424651 256000076.661986380816 1 60274.940464181 2023-11-26T22:34:16.105279+00:00 20000076.661402348429 21000000.001106772572 256000076.662505418062 1 60274.940475748 2023-11-26T22:34:17.104670+00:00 20000076.661340709776 21000000.000627897680 256000076.661964923143 1 60274.940487287 2023-11-26T22:34:18.101634+00:00 20000076.661616433412 20999999.999655734748 256000076.661268472672 1 60274.940498850 2023-11-26T22:34:19.100655+00:00 20000076.661366984248 20999999.998980857432 256000076.660344123840 1 60274.940510476 2023-11-26T22:34:20.105079+00:00 20000076.661514922976 20999999.999330781400 256000076.660842001438 1 60274.940522013 2023-11-26T22:34:21.101916+00:00 20000076.661463599652 21000000.000156100839 256000076.661615997553 1 60274.940533583 2023-11-26T22:34:22.101534+00:00 20000076.661690548062 21000000.000950887799 256000076.662637710571 1 60274.940545202 2023-11-26T22:34:23.105476+00:00 20000076.661558214575 21000000.000694233924 256000076.662248760462 1 60274.940556848 2023-11-26T22:34:24.111690+00:00 20000076.661598067731 20999999.999960985035 256000076.661555349827 1 60274.940568309 2023-11-26T22:34:25.101886+00:00 20000076.661449614912 20999999.999093793333 256000076.660539716482 1 60274.940579914 2023-11-26T22:34:26.104531+00:00 20000076.661618113518 20999999.999166462570 256000076.660780876875 1 60274.940591480 2023-11-26T22:34:27.103833+00:00 20000076.661753140390 21000000.000263344496 256000076.662012785673 1 60274.940603025 2023-11-26T22:34:28.101360+00:00 20000076.661550328135 21000000.001036830246 256000076.662583470345 1 60274.940614605 2023-11-26T22:34:29.101890+00:00 20000076.661686614156 21000000.000832814723 256000076.662515759468 1 60274.940626211 2023-11-26T22:34:30.104649+00:00 20000076.661599919200 20999999.999685816467 256000076.661282062531 1 60274.940637796 2023-11-26T22:34:31.105559+00:00 20000076.661651130766 20999999.998691692948 256000076.660339117050 1 60274.940649417 2023-11-26T22:34:32.109654+00:00 20000076.661462407559 20999999.998863793910 256000076.660322487354 1 60274.940660920 2023-11-26T22:34:33.103460+00:00 20000076.661429531872 21000000.000044196844 256000076.661470025778 1 60274.940672485 2023-11-26T22:34:34.102702+00:00 20000076.661461878568 21000000.000816028565 256000076.662274211645 1 60274.940684034 2023-11-26T22:34:35.100552+00:00 20000076.661459986120 21000000.000650301576 256000076.662106573582 1 60274.940695631 2023-11-26T22:34:36.102524+00:00 20000076.661680947989 20999999.999773979187 256000076.661451220512 1 60274.940707200 2023-11-26T22:34:37.102115+00:00 20000076.661600206047 20999999.999010093510 256000076.660606592894 1 60274.940718764 2023-11-26T22:34:38.101155+00:00 20000076.661739643663 20999999.999154590070 256000076.660890549421 1 60274.940730387 2023-11-26T22:34:39.105453+00:00 20000076.661464631557 21000000.000172451138 256000076.661633372307 1 60274.940741931 2023-11-26T22:34:40.102810+00:00 20000076.661436367780 21000000.000983882695 256000076.662416577339 1 60274.940753531 2023-11-26T22:34:41.105094+00:00 20000076.661481499672 21000000.000789444894 256000076.662267237902 1 60274.940765060 2023-11-26T22:34:42.101168+00:00 20000076.661659389734 20999999.999964252114 256000076.661619931459 1 60274.940776753 2023-11-26T22:34:43.111483+00:00 20000076.661697719246 20999999.999183591455 256000076.660877615213 1 60274.940788325 2023-11-26T22:34:44.111299+00:00 20000076.661635909230 20999999.998821437359 256000076.660453647375 1 60274.940799824 2023-11-26T22:34:45.104791+00:00 20000076.661500345916 21000000.000244863331 256000076.661741495132 1 60274.940811388 2023-11-26T22:34:46.103911+00:00 20000076.661649078131 21000000.002043392509 256000076.663688778877 1 60274.940822995 2023-11-26T22:34:47.106767+00:00 20000076.661399610341 21000000.001350570470 256000076.662746489048 1 60274.940834573 2023-11-26T22:34:48.107096+00:00 20000076.661569390446 20999999.999998047948 256000076.661563724279 1 60274.940846141 2023-11-26T22:34:49.106567+00:00 20000076.661449052393 20999999.998923175037 256000076.660368531942 1 60274.940857653 2023-11-26T22:34:50.101203+00:00 20000076.661569681019 20999999.998679559678 256000076.660245537758 1 60274.940869256 2023-11-26T22:34:51.103745+00:00 20000076.661381050944 20999999.999646537006 256000076.661023914814 1 60274.940880845 2023-11-26T22:34:52.105016+00:00 20000076.661631848663 21000000.000564604998 256000076.662192761898 1 60274.940892464 2023-11-26T22:34:53.108832+00:00 20000076.661547020078 21000000.000387113541 256000076.661930441856 1 60274.940904015 2023-11-26T22:34:54.106915+00:00 20000076.661428876221 20999999.999554019421 256000076.660979181528 1 60274.940915579 2023-11-26T22:34:55.105978+00:00 20000076.661391861737 20999999.999171979725 256000076.660560131073 1 60274.940927180 2023-11-26T22:34:56.108348+00:00 20000076.661639548838 20999999.999685127288 256000076.661320984364 1 60274.940938761 2023-11-26T22:34:57.108941+00:00 20000076.661398813128 21000000.000825319439 256000076.662220418453 1 60274.940950342 2023-11-26T22:34:58.109595+00:00 20000076.661568261683 21000000.001595880836 256000076.663160443306 1 60274.940961865 2023-11-26T22:34:59.105132+00:00 20000076.661293048412 21000000.001231402159 256000076.662520766258 1 60274.940973396 2023-11-26T22:35:00.101423+00:00 20000076.661784514785 20999999.999919850379 256000076.661700665951 1 60274.940985019 2023-11-26T22:35:01.105651+00:00 20000076.661384213716 20999999.998821042478 256000076.660201579332 1 60274.940996752 2023-11-26T22:35:02.119379+00:00 20000076.661441456527 20999999.998861543834 256000076.660299301147 1 60274.941008260 2023-11-26T22:35:03.113667+00:00 20000076.661386981606 20999999.999588686973 256000076.660971999168 1 60274.941019788 2023-11-26T22:35:04.109722+00:00 20000076.661799661815 21000000.000767529011 256000076.662563502789 1 60274.941031391 2023-11-26T22:35:05.112167+00:00 20000076.661558099091 21000000.001106999815 256000076.662661403418 1 60274.941042928 2023-11-26T22:35:06.108934+00:00 20000076.661478724331 20999999.999823316932 256000076.661298364401 1 60274.941054483 2023-11-26T22:35:07.107313+00:00 20000076.661609932780 20999999.998800840229 256000076.660407066345 1 60274.941066005 2023-11-26T22:35:08.102837+00:00 20000076.661321114749 20999999.999018013477 256000076.660335421562 1 60274.941077633 2023-11-26T22:35:09.107502+00:00 20000076.661838203669 20999999.999633226544 256000076.661467730999 1 60274.941089168 2023-11-26T22:35:10.104096+00:00 20000076.661413982511 21000000.001336101443 256000076.662746369839 1 60274.941100715 2023-11-26T22:35:11.101753+00:00 20000076.661502782255 21000000.001104529947 256000076.662603616714 1 60274.941112343 2023-11-26T22:35:12.106437+00:00 20000076.661758404225 20999999.999909572303 256000076.661664277315 1 60274.941123863 2023-11-26T22:35:13.101739+00:00 20000076.661555372179 20999999.999836109579 256000076.661387801170 1 60274.941135471 2023-11-26T22:35:14.104711+00:00 20000076.661495022476 20999999.999396260828 256000076.660887598991 1 60274.941146976 2023-11-26T22:35:15.098771+00:00 20000076.661369793117 20999999.999955885112 256000076.661321997643 1 60274.941158611 2023-11-26T22:35:16.104012+00:00 20000076.661788407713 21000000.000913884491 256000076.662698596716 1 60274.941170122 2023-11-26T22:35:17.098523+00:00 20000076.661580435932 21000000.001006729901 256000076.662583470345 1 60274.941181730 2023-11-26T22:35:18.101473+00:00 20000076.661417204887 21000000.000194251537 256000076.661607772112 1 60274.941193346 2023-11-26T22:35:19.105114+00:00 20000076.661791995168 20999999.999259863049 256000076.661048173904 1 60274.941204938 2023-11-26T22:35:20.106637+00:00 20000076.661676935852 20999999.999042425305 256000076.660715669394 1 60274.941216477 2023-11-26T22:35:21.103602+00:00 20000076.661476917565 20999999.999955233186 256000076.661428451538 1 60274.941228084 2023-11-26T22:35:22.106473+00:00 20000076.661383368075 21000000.000743083656 256000076.662122756243 1 60274.941239622 2023-11-26T22:35:23.103352+00:00 20000076.661619525403 21000000.000945419073 256000076.662561237812 1 60274.941251220 2023-11-26T22:35:24.105433+00:00 20000076.661494653672 21000000.000144809484 256000076.661635756493 1 60274.941262775 2023-11-26T22:35:25.103724+00:00 20000076.661542147398 20999999.999061036855 256000076.660599499941 1 60274.941274391 2023-11-26T22:35:26.107351+00:00 20000076.661599539220 20999999.998674124479 256000076.660269975662 1 60274.941285943 2023-11-26T22:35:27.105499+00:00 20000076.661382127553 20999999.999683532864 256000076.661061972380 1 60274.941297482 2023-11-26T22:35:28.102472+00:00 20000076.661635175347 21000000.000876497477 256000076.662507951260 1 60274.941309065 2023-11-26T22:35:29.103170+00:00 20000076.661437034607 21000000.001266531646 256000076.662699878216 1 60274.941320636 2023-11-26T22:35:30.102972+00:00 20000076.661569561809 21000000.000373847783 256000076.661939710379 1 60274.941332203 2023-11-26T22:35:31.102376+00:00 20000076.661539446563 20999999.999273717403 256000076.660809457302 1 60274.941343820 2023-11-26T22:35:32.106046+00:00 20000076.661705449224 20999999.998937454075 256000076.660639226437 1 60274.941355377 2023-11-26T22:35:33.104571+00:00 20000076.661486964673 20999999.999648615718 256000076.661131888628 1 60274.941366910 2023-11-26T22:35:34.101039+00:00 20000076.661463521421 21000000.000678278506 256000076.662138104439 1 60274.941378514 2023-11-26T22:35:35.103658+00:00 20000076.661619793624 21000000.000840377063 256000076.662456452847 1 60274.941390166 2023-11-26T22:35:36.110330+00:00 20000076.661518074572 21000000.000003650784 256000076.661518007517 1 60274.941401639 2023-11-26T22:35:37.101579+00:00 20000076.661395240575 20999999.999063815922 256000076.660455375910 1 60274.941413254 2023-11-26T22:35:38.105193+00:00 20000076.661613296717 20999999.998764619231 256000076.660374224186 1 60274.941424759 2023-11-26T22:35:39.099178+00:00 20000076.661580666900 20999999.999395575374 256000076.660972535610 1 60274.941436426 2023-11-26T22:35:40.107183+00:00 20000076.661769624799 21000000.000290352851 256000076.662056297064 1 60274.941447943 2023-11-26T22:35:41.102318+00:00 20000076.661402937025 21000000.001799229532 256000076.663198471069 1 60274.941459534 2023-11-26T22:35:42.103768+00:00 20000076.661588631570 21000000.000315509737 256000076.661900460720 1 60274.941471118 2023-11-26T22:35:43.104643+00:00 20000076.661517996341 20999999.999090153724 256000076.660604476929 1 60274.941482726 2023-11-26T22:35:44.107496+00:00 20000076.661516334862 20999999.998863931745 256000076.660376578569 1 60274.941494327 2023-11-26T22:35:45.109826+00:00 20000076.661614038050 20999999.999466739595 256000076.661077082157 1 60274.941505811 2023-11-26T22:35:46.102048+00:00 20000076.661660972983 21000000.000383511186 256000076.662040770054 1 60274.941517443 2023-11-26T22:35:47.107062+00:00 20000076.661490712315 21000000.001059938222 256000076.662546962500 1 60274.941529024 2023-11-26T22:35:48.107681+00:00 20000076.661505497992 21000000.000553764403 256000076.662055552006 1 60274.941540568 2023-11-26T22:35:49.105039+00:00 20000076.661713633686 20999999.999471507967 256000076.661181449890 1 60274.941552132 2023-11-26T22:35:50.104213+00:00 20000076.661541771144 20999999.998690035194 256000076.660228103399 1 60274.941563712 2023-11-26T22:35:51.104738+00:00 20000076.661608871073 20999999.999590821564 256000076.661195993423 1 60274.941575327 2023-11-26T22:35:52.108237+00:00 20000076.661409430206 21000000.000657055527 256000076.662062793970 1 60274.941586828 2023-11-26T22:35:53.101927+00:00 20000076.661821410060 21000000.001270268112 256000076.663087964058 1 60274.941598481 2023-11-26T22:35:54.108784+00:00 20000076.661358669400 21000000.000334523618 256000076.661689519882 1 60274.941610144 2023-11-26T22:35:55.116451+00:00 20000076.661500006914 20999999.999204229563 256000076.660700529814 1 60274.941621578 2023-11-26T22:35:56.104340+00:00 20000076.661597941071 20999999.998817633837 256000076.660411864519 1 60274.941633148 2023-11-26T22:35:57.103976+00:00 20000076.661555755883 20999999.999503660947 256000076.661055743694 1 60274.941644712 2023-11-26T22:35:58.103101+00:00 20000076.661616623402 21000000.000710438937 256000076.662323355675 1 60274.941656346 2023-11-26T22:35:59.108288+00:00 20000076.661155939102 21000000.001386102289 256000076.662538349628 1 60274.941667871 2023-11-26T22:36:00.104047+00:00 20000076.661771204323 21000000.000918023288 256000076.662685543299 1 60274.941679640 2023-11-26T22:36:01.120893+00:00 20000076.661534912884 20999999.999964300543 256000076.661495506763 1 60274.941691122 2023-11-26T22:36:02.112898+00:00 20000076.661408569664 20999999.999236464500 256000076.660641342402 1 60274.941702751 2023-11-26T22:36:03.117731+00:00 20000076.661506209522 20999999.999426566064 256000076.660929083824 1 60274.941714235 2023-11-26T22:36:04.109853+00:00 20000076.661610100418 21000000.000154417008 256000076.661760807037 1 60274.941725783 2023-11-26T22:36:05.107606+00:00 20000076.661557111889 21000000.000495374203 256000076.662048786879 1 60274.941737308 2023-11-26T22:36:06.103372+00:00 20000076.661256879568 20999999.999909512699 256000076.661162704229 1 60274.941748933 2023-11-26T22:36:07.107787+00:00 20000076.661571059376 20999999.999063797295 256000076.660631150007 1 60274.941760517 2023-11-26T22:36:08.108660+00:00 20000076.661667812616 20999999.998863425106 256000076.660527557135 1 60274.941772019 2023-11-26T22:36:09.102436+00:00 20000076.661508411169 20999999.999874938279 256000076.661379665136 1 60274.941783702 2023-11-26T22:36:10.111823+00:00 20000076.661671567708 21000000.001129340380 256000076.662797212601 1 60274.941795221 2023-11-26T22:36:11.107083+00:00 20000076.661621663719 21000000.001516573131 256000076.663134545088 1 60274.941806726 2023-11-26T22:36:12.101140+00:00 20000076.661339990795 21000000.000795833766 256000076.662132143974 1 60274.941818373 2023-11-26T22:36:13.107400+00:00 20000076.661609016359 20999999.999565180391 256000076.661170512438 1 60274.941829912 2023-11-26T22:36:14.104424+00:00 20000076.661494199187 20999999.998986065388 256000076.660476565361 1 60274.941841622 2023-11-26T22:36:15.116165+00:00 20000076.661586474627 20999999.999329406768 256000076.660912185907 1 60274.941853075 2023-11-26T22:36:16.105721+00:00 20000076.661314081401 21000000.000277742743 256000076.661588132381 1 60274.941864678 2023-11-26T22:36:17.108155+00:00 20000076.661528211087 21000000.000896193087 256000076.662420690060 1 60274.941876208 2023-11-26T22:36:18.104389+00:00 20000076.661690175533 21000000.000591319054 256000076.662277787924 1 60274.941887822 2023-11-26T22:36:19.107778+00:00 20000076.661493726075 20999999.999433413148 256000076.660923421383 1 60274.941899320 2023-11-26T22:36:20.101257+00:00 20000076.661633536220 20999999.998931970447 256000076.660561800003 1 60274.941910959 2023-11-26T22:36:21.106874+00:00 20000076.661472346634 20999999.999242857099 256000076.660711497068 1 60274.941922514 2023-11-26T22:36:22.105206+00:00 20000076.661348603666 21000000.000148642808 256000076.661493569613 1 60274.941934146 2023-11-26T22:36:23.110179+00:00 20000076.661707457155 21000000.001211140305 256000076.662914901972 1 60274.941945624 2023-11-26T22:36:24.101879+00:00 20000076.661608479917 21000000.000639542937 256000076.662244349718 1 60274.941957281 2023-11-26T22:36:25.109039+00:00 20000076.661574721336 20999999.999827824533 256000076.661398857832 1 60274.941968852 2023-11-26T22:36:26.108819+00:00 20000076.661693416536 20999999.999179571867 256000076.660869300365 1 60274.941980341 2023-11-26T22:36:27.101515+00:00 20000076.661651439965 20999999.999441090971 256000076.661088824272 1 60274.941991950 2023-11-26T22:36:28.104537+00:00 20000076.661359321326 21000000.000420283526 256000076.661775887012 1 60274.942003468 2023-11-26T22:36:29.099634+00:00 20000076.661775171757 21000000.001031674445 256000076.662803143263 1 60274.942015068 2023-11-26T22:36:30.101838+00:00 20000076.661471046507 21000000.000726822764 256000076.662194162607 1 60274.942026648 2023-11-26T22:36:31.102399+00:00 20000076.661405060440 20999999.999531544745 256000076.660932898521 1 60274.942038218 2023-11-26T22:36:32.101992+00:00 20000076.661517407745 20999999.998668726534 256000076.660182446241 1 60274.942049793 2023-11-26T22:36:33.102137+00:00 20000076.661656554788 20999999.998953394592 256000076.660606265068 1 60274.942061382 2023-11-26T22:36:34.103387+00:00 20000076.661573179066 20999999.999942831695 256000076.661512315273 1 60274.942072931 2023-11-26T22:36:35.101256+00:00 20000076.661722328514 21000000.000717405230 256000076.662436038256 1 60274.942084597 2023-11-26T22:36:36.109204+00:00 20000076.661539398134 21000000.000558126718 256000076.662093847990 1 60274.942096156 2023-11-26T22:36:37.107834+00:00 20000076.661614287645 20999999.999532543123 256000076.661143153906 1 60274.942107624 2023-11-26T22:36:38.098767+00:00 20000076.661286450922 20999999.998864125460 256000076.660146862268 1 60274.942119289 2023-11-26T22:36:39.106543+00:00 20000076.661506116390 20999999.999534182250 256000076.661036610603 1 60274.942130901 2023-11-26T22:36:40.109820+00:00 20000076.661606699228 21000000.000705055892 256000076.662308067083 1 60274.942142425 2023-11-26T22:36:41.105551+00:00 20000076.661635160446 21000000.001676507294 256000076.663307964802 1 60274.942154048 2023-11-26T22:36:42.109720+00:00 20000076.661304097623 21000000.001332290471 256000076.662632673979 1 60274.942165610 2023-11-26T22:36:43.108749+00:00 20000076.661446880549 20999999.999934498221 256000076.661377668381 1 60274.942177120 2023-11-26T22:36:44.103132+00:00 20000076.661460526288 20999999.999105531722 256000076.660562366247 1 60274.942188753 2023-11-26T22:36:45.108262+00:00 20000076.661561749876 20999999.999256439507 256000076.660814493895 1 60274.942200298 2023-11-26T22:36:46.105786+00:00 20000076.661705933511 21000000.000301111490 256000076.662003368139 1 60274.942211888 2023-11-26T22:36:47.107135+00:00 20000076.661561138928 21000000.001042235643 256000076.662599682808 1 60274.942223396 2023-11-26T22:36:48.101374+00:00 20000076.661379031837 21000000.000786934048 256000076.662162274122 1 60274.942235010 2023-11-26T22:36:49.104850+00:00 20000076.661515507847 20999999.999555747956 256000076.661067545414 1 60274.942246556 2023-11-26T22:36:50.102487+00:00 20000076.661445591599 20999999.998906280845 256000076.660348176956 1 60274.942258140 2023-11-26T22:36:51.103269+00:00 20000076.661642096937 20999999.999287854880 256000076.660926252604 1 60274.942269695 2023-11-26T22:36:52.101664+00:00 20000076.661646421999 21000000.000241391361 256000076.661884129047 1 60274.942281331 2023-11-26T22:36:53.107043+00:00 20000076.661568883806 21000000.001099877059 256000076.662665069103 1 60274.942292911 2023-11-26T22:36:54.107500+00:00 20000076.661671493202 21000000.001057066023 256000076.662724852562 1 60274.942304448 2023-11-26T22:36:55.104314+00:00 20000076.661327876151 20999999.999730974436 256000076.661055147648 1 60274.942315998 2023-11-26T22:36:56.102209+00:00 20000076.661585476249 20999999.998772539198 256000076.660354316235 1 60274.942327588 2023-11-26T22:36:57.103585+00:00 20000076.661564432085 20999999.998974051327 256000076.660534799099 1 60274.942339207 2023-11-26T22:36:58.107492+00:00 20000076.661611422896 20999999.999748799950 256000076.661356508732 1 60274.942350824 2023-11-26T22:36:59.111250+00:00 20000076.661578316242 21000000.000492244959 256000076.662066876888 1 60274.942362272 2023-11-26T22:37:00.100324+00:00 20000076.661678858101 21000000.000513602048 256000076.662188768387 1 60274.942373901 2023-11-26T22:37:01.105010+00:00 20000076.661565735936 20999999.999550316483 256000076.661112368107 1 60274.942385470 2023-11-26T22:37:02.104628+00:00 20000076.661724966019 20999999.998806152493 256000076.660527408123 1 60274.942397049 2023-11-26T22:37:03.104997+00:00 20000076.661403652281 20999999.999239534140 256000076.660639494658 1 60274.942408595 2023-11-26T22:37:04.102619+00:00 20000076.661616940051 21000000.000157352537 256000076.661770612001 1 60274.942420164 2023-11-26T22:37:05.102176+00:00 20000076.661469157785 21000000.000956304371 256000076.662421762943 1 60274.942431768 2023-11-26T22:37:06.104758+00:00 20000076.661606576294 21000000.001282956451 256000076.662885844707 1 60274.942443379 2023-11-26T22:37:07.107913+00:00 20000076.661576528102 21000000.000509932637 256000076.662082761526 1 60274.942454861 2023-11-26T22:37:08.100019+00:00 20000076.661650829017 20999999.999339420348 256000076.660986572504 1 60274.942466423 2023-11-26T22:37:09.098939+00:00 20000076.661508638412 20999999.999093063176 256000076.660598009825 1 60274.942478038 2023-11-26T22:37:10.102495+00:00 20000076.661626070738 21000000.000003688037 256000076.661626070738 1 60274.942489645 2023-11-26T22:37:11.105269+00:00 20000076.661454681307 21000000.001287929714 256000076.662738919258 1 60274.942501200 2023-11-26T22:37:12.103693+00:00 20000076.661554522812 21000000.001022126526 256000076.662572950125 1 60274.942512832 2023-11-26T22:37:13.108704+00:00 20000076.661434952170 20999999.999995324761 256000076.661426573992 1 60274.942524457 2023-11-26T22:37:14.113081+00:00 20000076.661513324827 20999999.999044258147 256000076.660553902388 1 60274.942535974 2023-11-26T22:37:15.108186+00:00 20000076.661422755569 20999999.999039150774 256000076.660458207130 1 60274.942547522 2023-11-26T22:37:16.105857+00:00 20000076.661549925804 20999999.999687224627 256000076.661233454943 1 60274.942559064 2023-11-26T22:37:17.103167+00:00 20000076.661643091589 21000000.000723492354 256000076.662362873554 1 60274.942570650 2023-11-26T22:37:18.104180+00:00 20000076.661251958460 21000000.000958930701 256000076.662207186222 1 60274.942582205 2023-11-26T22:37:19.102543+00:00 20000076.661536477506 21000000.000173632056 256000076.661706417799 1 60274.942593821 2023-11-26T22:37:20.106122+00:00 20000076.661325130612 20999999.998869933188 256000076.660191357136 1 60274.942605368 2023-11-26T22:37:21.103772+00:00 20000076.661895357072 20999999.998602811247 256000076.660494476557 1 60274.942616913 2023-11-26T22:37:22.101260+00:00 20000076.661492064595 20999999.999474525452 256000076.660962879658 1 60274.942628615 2023-11-26T22:37:23.112312+00:00 20000076.661525659263 21000000.000474289060 256000076.661996245384 1 60274.942640088 2023-11-26T22:37:24.103589+00:00 20000076.661560118198 21000000.000805530697 256000076.662361949682 1 60274.942651755 2023-11-26T22:37:25.111656+00:00 20000076.661693796515 21000000.000144876540 256000076.661834955215 1 60274.942663213 2023-11-26T22:37:26.101647+00:00 20000076.661540746689 20999999.999161478132 256000076.660698533058 1 60274.942674892 2023-11-26T22:37:27.110646+00:00 20000076.661588583142 20999999.998996715993 256000076.660581588745 1 60274.942686363 2023-11-26T22:37:28.101746+00:00 20000076.661705333740 20999999.999790962785 256000076.661492615938 1 60274.942697943 2023-11-26T22:37:29.102264+00:00 20000076.661535482854 21000000.000978287309 256000076.662510067225 1 60274.942709560 2023-11-26T22:37:30.105952+00:00 20000076.661560256034 21000000.001415304840 256000076.662971884012 1 60274.942721091 2023-11-26T22:37:31.102263+00:00 20000076.661348305643 21000000.000537618995 256000076.661882251501 1 60274.942732691 2023-11-26T22:37:32.104511+00:00 20000076.661609847099 20999999.999415453523 256000076.661021620035 1 60274.942744226 2023-11-26T22:37:33.101152+00:00 20000076.661542814225 20999999.999065198004 256000076.660604298115 1 60274.942755829 2023-11-26T22:37:34.103629+00:00 20000076.661527130753 20999999.999892000109 256000076.661415427923 1 60274.942767394 2023-11-26T22:37:35.102820+00:00 20000076.661507908255 21000000.000794816762 256000076.662299036980 1 60274.942779009 2023-11-26T22:37:36.106412+00:00 20000076.661309994757 21000000.000939290971 256000076.662245571613 1 60274.942790528 2023-11-26T22:37:37.101589+00:00 20000076.661780871451 21000000.000202566385 256000076.661979734898 1 60274.942802154 2023-11-26T22:37:38.106094+00:00 20000076.661316864192 20999999.999061167240 256000076.660374343395 1 60274.942813668 2023-11-26T22:37:39.100927+00:00 20000076.661595091224 20999999.998869750649 256000076.660461127758 1 60274.942825252 2023-11-26T22:37:40.101795+00:00 20000076.661503899843 20999999.999784506857 256000076.661284714937 1 60274.942836883 2023-11-26T22:37:41.106682+00:00 20000076.661436636001 21000000.000793140382 256000076.662226080894 1 60274.942848567 2023-11-26T22:37:42.116192+00:00 20000076.661572512239 21000000.001193828881 256000076.662762641907 1 60274.942860029 2023-11-26T22:37:43.106483+00:00 20000076.661625225097 21000000.000184051692 256000076.661805599928 1 60274.942871534 2023-11-26T22:37:44.100570+00:00 20000076.661759398878 20999999.999171722680 256000076.660927444696 1 60274.942883212 2023-11-26T22:37:45.109516+00:00 20000076.661486942321 20999999.998929489404 256000076.660412758589 1 60274.942894785 2023-11-26T22:37:46.109418+00:00 20000076.661650151014 20999999.999582760036 256000076.661229223013 1 60274.942906410 2023-11-26T22:37:47.113868+00:00 20000076.661512643099 21000000.000431839377 256000076.661940783262 1 60274.942917821 2023-11-26T22:37:48.099764+00:00 20000076.661461994052 21000000.000948105007 256000076.662406384945 1 60274.942929483 2023-11-26T22:37:49.107321+00:00 20000076.661606911570 21000000.000269364566 256000076.661872565746 1 60274.942940996 2023-11-26T22:37:50.102095+00:00 20000076.661616697907 20999999.999218568206 256000076.660831570625 1 60274.942952634 2023-11-26T22:37:51.107573+00:00 20000076.661678876728 20999999.998579159379 256000076.660254329443 1 60274.942964173 2023-11-26T22:37:52.104544+00:00 20000076.661648903042 20999999.999613262713 256000076.661258459091 1 60274.942975786 2023-11-26T22:37:53.107880+00:00 20000076.661611083895 21000000.000972576439 256000076.662579953671 1 60274.942987333 2023-11-26T22:37:54.105560+00:00 20000076.661462217569 21000000.001210108399 256000076.662668615580 1 60274.942998892 2023-11-26T22:37:55.104254+00:00 20000076.661497581750 21000000.000470839441 256000076.661964744329 1 60274.943010517 2023-11-26T22:37:56.108691+00:00 20000076.661723289639 20999999.999415211380 256000076.661134809256 1 60274.943022070 2023-11-26T22:37:57.106874+00:00 20000076.661521144211 20999999.998938802630 256000076.660456240177 1 60274.943033595 2023-11-26T22:37:58.102584+00:00 20000076.661323048174 20999999.999530185014 256000076.660849541426 1 60274.943045205 2023-11-26T22:37:59.105666+00:00 20000076.661536157131 21000000.000715374947 256000076.662247836590 1 60274.943056830 2023-11-26T22:38:00.110105+00:00 20000076.661701362580 21000000.001187190413 256000076.662884861231 1 60274.943068339 2023-11-26T22:38:01.104444+00:00 20000076.661522485316 21000000.000548165292 256000076.662066936493 1 60274.943080256 2023-11-26T22:38:02.134147+00:00 20000076.661618415266 20999999.999305307865 256000076.660920023918 1 60274.943091519 2023-11-26T22:38:03.107263+00:00 20000076.661496963352 20999999.999174930155 256000076.660668194294 1 60274.943103118 2023-11-26T22:38:04.109393+00:00 20000076.661483712494 20999999.999775383621 256000076.661255389452 1 60274.943114701 2023-11-26T22:38:05.110185+00:00 20000076.661631114781 21000000.001039940864 256000076.662667363882 1 60274.943126256 2023-11-26T22:38:06.108484+00:00 20000076.661539442837 21000000.001570485532 256000076.663106232882 1 60274.943137808 2023-11-26T22:38:07.106578+00:00 20000076.661539305001 21000000.000799909234 256000076.662335515022 1 60274.943149421 2023-11-26T22:38:08.110031+00:00 20000076.661502599716 20999999.999493520707 256000076.660992413759 1 60274.943160900 2023-11-26T22:38:09.101774+00:00 20000076.661712128669 20999999.998821094632 256000076.660529524088 1 60274.943172519 2023-11-26T22:38:10.105668+00:00 20000076.661433696747 20999999.999436877668 256000076.660866886377 1 60274.943184217 2023-11-26T22:38:11.116308+00:00 20000076.661716077477 21000000.000495709479 256000076.662208080292 1 60274.943195643 2023-11-26T22:38:12.103575+00:00 20000076.661439199001 21000000.001185938716 256000076.662621468306 1 60274.943207345 2023-11-26T22:38:13.114612+00:00 20000076.661638516933 21000000.000508263707 256000076.662143081427 1 60274.943218785 2023-11-26T22:38:14.103066+00:00 20000076.661530010402 20999999.999444574118 256000076.660970896482 1 60274.943230422 2023-11-26T22:38:15.108463+00:00 20000076.661431912333 20999999.998746961355 256000076.660175174475 1 60274.943241940 2023-11-26T22:38:16.103605+00:00 20000076.661637928337 20999999.999420329928 256000076.661054581404 1 60274.943253538 2023-11-26T22:38:17.105701+00:00 20000076.661789096892 21000000.000559292734 256000076.662344694138 1 60274.943265059 2023-11-26T22:38:18.101129+00:00 20000076.661689978093 21000000.001184877008 256000076.662871152163 1 60274.943276610 2023-11-26T22:38:19.099147+00:00 20000076.661315545440 21000000.000331606716 256000076.661643445492 1 60274.943288251 2023-11-26T22:38:20.104907+00:00 20000076.661358855665 20999999.999720349908 256000076.661075502634 1 60274.943299838 2023-11-26T22:38:21.106055+00:00 20000076.661796435714 20999999.998859211802 256000076.660651981831 1 60274.943311370 2023-11-26T22:38:22.102351+00:00 20000076.661698188633 20999999.999427940696 256000076.661122441292 1 60274.943322949 2023-11-26T22:38:23.102784+00:00 20000076.661609243602 21000000.000474162400 256000076.662079691887 1 60274.943334489 2023-11-26T22:38:24.099816+00:00 20000076.661636825651 21000000.001124102622 256000076.662757247686 1 60274.943346119 2023-11-26T22:38:25.104633+00:00 20000076.661451939493 21000000.000572592020 256000076.662020832300 1 60274.943357706 2023-11-26T22:38:26.105771+00:00 20000076.661231521517 20999999.999635078013 256000076.660862892866 1 60274.943369213 2023-11-26T22:38:27.100063+00:00 20000076.661623492837 20999999.999049276114 256000076.660669088364 1 60274.943380841 2023-11-26T22:38:28.104687+00:00 20000076.661749593914 20999999.999306615442 256000076.661052525043 1 60274.943392350 2023-11-26T22:38:29.099043+00:00 20000076.661577410996 21000000.000252958387 256000076.661826670170 1 60274.943403977 2023-11-26T22:38:30.103618+00:00 20000076.661536324769 21000000.001060906798 256000076.662593543530 1 60274.943415483 2023-11-26T22:38:31.097774+00:00 20000076.661340016872 21000000.000410873443 256000076.661747217178 1 60274.943427139 2023-11-26T22:38:32.104840+00:00 20000076.661578498781 20999999.999063249677 256000076.660638064146 1 60274.943438676 2023-11-26T22:38:33.101607+00:00 20000076.661540072411 20999999.998302355409 256000076.659838706255 1 60274.943450294 2023-11-26T22:38:34.105442+00:00 20000076.661456659436 20999999.998876459897 256000076.660329401493 1 60274.943461912 2023-11-26T22:38:35.109196+00:00 20000076.661588899791 21000000.000362280756 256000076.661947488785 1 60274.943473430 2023-11-26T22:38:36.104327+00:00 20000076.661581981927 21000000.000985324383 256000076.662563621998 1 60274.943485004 2023-11-26T22:38:37.104366+00:00 20000076.661666061729 21000000.000593118370 256000076.662255495787 1 60274.943496557 2023-11-26T22:38:38.102555+00:00 20000076.661274205893 20999999.999321579933 256000076.660592079163 1 60274.943508147 2023-11-26T22:38:39.103881+00:00 20000076.661715451628 20999999.998987697065 256000076.660699456930 1 60274.943519748 2023-11-26T22:38:40.106255+00:00 20000076.661579042673 20999999.999361094087 256000076.660936444998 1 60274.943531286 2023-11-26T22:38:41.103068+00:00 20000076.661600243300 21000000.000150129199 256000076.661746680737 1 60274.943542902 2023-11-26T22:38:42.106741+00:00 20000076.661541979760 21000000.000758428127 256000076.662296712399 1 60274.943554547 2023-11-26T22:38:43.112854+00:00 20000076.661431655288 21000000.000817306340 256000076.662245273590 1 60274.943566013 2023-11-26T22:38:44.103533+00:00 20000076.661641687155 20999999.999994471669 256000076.661632448435 1 60274.943577578 2023-11-26T22:38:45.102719+00:00 20000076.661407105625 20999999.999278396368 256000076.660681813955 1 60274.943589195 2023-11-26T22:38:46.106415+00:00 20000076.661557372659 20999999.999200794846 256000076.660754472017 1 60274.943600685 2023-11-26T22:38:47.099197+00:00 20000076.661850076169 21000000.000316016376 256000076.662162393332 1 60274.943612275 2023-11-26T22:38:48.100515+00:00 20000076.661558710039 21000000.001110740006 256000076.662665754557 1 60274.943623822 2023-11-26T22:38:49.098243+00:00 20000076.661634374410 21000000.000825591385 256000076.662456274033 1 60274.943635448 2023-11-26T22:38:50.102681+00:00 20000076.661632280797 20999999.999775048345 256000076.661403626204 1 60274.943647027 2023-11-26T22:38:51.103093+00:00 20000076.661507532001 20999999.998943548650 256000076.660447359085 1 60274.943658650 2023-11-26T22:38:52.107342+00:00 20000076.661495428532 20999999.999239727855 256000076.660731464624 1 60274.943670144 2023-11-26T22:38:53.100459+00:00 20000076.661616746336 21000000.000417944044 256000076.662030994892 1 60274.943681732 2023-11-26T22:38:54.101639+00:00 20000076.661460511386 21000000.001203823835 256000076.662660658360 1 60274.943693304 2023-11-26T22:38:55.101499+00:00 20000076.661619000137 21000000.001269150525 256000076.662884473801 1 60274.943704925 2023-11-26T22:38:56.105463+00:00 20000076.661629430950 21000000.000045951456 256000076.661671698093 1 60274.943716494 2023-11-26T22:38:57.105107+00:00 20000076.661345407367 20999999.999274704605 256000076.660616397858 1 60274.943728039 2023-11-26T22:38:58.102524+00:00 20000076.661641690880 20999999.999329261482 256000076.660967260599 1 60274.943739667 2023-11-26T22:38:59.107206+00:00 20000076.661448813975 21000000.000214867294 256000076.661659985781 1 60274.943751283 2023-11-26T22:39:00.110804+00:00 20000076.661636505276 21000000.001162603498 256000076.662795394659 1 60274.943762822 2023-11-26T22:39:01.107775+00:00 20000076.661569599062 21000000.001011062413 256000076.662576973438 1 60274.943774516 2023-11-26T22:39:02.118181+00:00 20000076.661446571350 20999999.999628476799 256000076.661071360111 1 60274.943786026 2023-11-26T22:39:03.112622+00:00 20000076.661477547139 20999999.998598769307 256000076.660072594881 1 60274.943797508 2023-11-26T22:39:04.104692+00:00 20000076.661449138075 20999999.998797662556 256000076.660243093967 1 60274.943809045 2023-11-26T22:39:05.101469+00:00 20000076.661598082632 20999999.999747496098 256000076.661341875792 1 60274.943820618 2023-11-26T22:39:06.101426+00:00 20000076.661662276834 21000000.000850044191 256000076.662508636713 1 60274.943832254 2023-11-26T22:39:07.106697+00:00 20000076.661427546293 21000000.000772602856 256000076.662196457386 1 60274.943843794 2023-11-26T22:39:08.103793+00:00 20000076.661610871553 21000000.000100661069 256000076.661707848310 1 60274.943855366 2023-11-26T22:39:09.103609+00:00 20000076.661719266325 20999999.999246921390 256000076.660962492228 1 60274.943866999 2023-11-26T22:39:10.108754+00:00 20000076.661430064589 20999999.999458506703 256000076.660884857178 1 60274.943878540 2023-11-26T22:39:11.105831+00:00 20000076.661467418075 21000000.000308088958 256000076.661771833897 1 60274.943890049 2023-11-26T22:39:12.100226+00:00 20000076.661346938461 21000000.001041099429 256000076.662384361029 1 60274.943901673 2023-11-26T22:39:13.104575+00:00 20000076.661597598344 21000000.000980108976 256000076.662574023008 1 60274.943913287 2023-11-26T22:39:14.108028+00:00 20000076.661623284221 21000000.000122539699 256000076.661742150784 1 60274.943924930 2023-11-26T22:39:15.113978+00:00 20000076.661558967084 20999999.999031692743 256000076.660586953163 1 60274.943936421 2023-11-26T22:39:16.106755+00:00 20000076.661678198725 20999999.999030020088 256000076.660704523325 1 60274.943947979 2023-11-26T22:39:17.105394+00:00 20000076.661650862545 20999999.999931275845 256000076.661578446627 1 60274.943959565 2023-11-26T22:39:18.106393+00:00 20000076.661524195224 21000000.001143123955 256000076.662663638592 1 60274.943971165 2023-11-26T22:39:19.108605+00:00 20000076.661564335227 21000000.001193150878 256000076.662753820419 1 60274.943982672 2023-11-26T22:39:20.102895+00:00 20000076.661706067622 21000000.000029280782 256000076.661731630564 1 60274.943994349 2023-11-26T22:39:21.111727+00:00 20000076.661546837538 20999999.998768687248 256000076.660311818123 1 60274.944005863 2023-11-26T22:39:22.106526+00:00 20000076.661590807140 20999999.998555392027 256000076.660142511129 1 60274.944017396 2023-11-26T22:39:23.102995+00:00 20000076.661571934819 20999999.999567810446 256000076.661136031151 1 60274.944029027 2023-11-26T22:39:24.107926+00:00 20000076.661476667970 21000000.000641375780 256000076.662114351988 1 60274.944040608 2023-11-26T22:39:25.108500+00:00 20000076.661573033780 21000000.000946518034 256000076.662515848875 1 60274.944052184 2023-11-26T22:39:26.108667+00:00 20000076.661316864192 20999999.999877788126 256000076.661190956831 1 60274.944063655 2023-11-26T22:39:27.099778+00:00 20000076.661763899028 20999999.998990654945 256000076.660750865936 1 60274.944075301 2023-11-26T22:39:28.106005+00:00 20000076.661588579416 20999999.998969182372 256000076.660554081202 1 60274.944086856 2023-11-26T22:39:29.104341+00:00 20000076.661665350199 21000000.000312097371 256000076.661973744631 1 60274.944098494 2023-11-26T22:39:30.109830+00:00 20000076.661226246506 21000000.001393042505 256000076.662615597248 1 60274.944110018 2023-11-26T22:39:31.105590+00:00 20000076.661434691399 21000000.001455895603 256000076.662886887789 1 60274.944121936 2023-11-26T22:39:32.135275+00:00 20000076.661453429610 21000000.000316023827 256000076.661765754223 1 60274.944133208 2023-11-26T22:39:33.109134+00:00 20000076.661645609885 20999999.999181926250 256000076.660823851824 1 60274.944144839 2023-11-26T22:39:34.114126+00:00 20000076.661634884775 20999999.998931817710 256000076.660563021898 1 60274.944156286 2023-11-26T22:39:35.103136+00:00 20000076.661444112659 20999999.999738309532 256000076.661178708076 1 60274.944167860 2023-11-26T22:39:36.103101+00:00 20000076.661510013044 21000000.000661332160 256000076.662167668343 1 60274.944179532 2023-11-26T22:39:37.111582+00:00 20000076.661716554314 21000000.000805385411 256000076.662518233061 1 60274.944191006 2023-11-26T22:39:38.102865+00:00 20000076.661600407213 21000000.000118460506 256000076.661715179682 1 60274.944202650 2023-11-26T22:39:39.109001+00:00 20000076.661352027208 20999999.999051000923 256000076.660399347544 1 60274.944214118 2023-11-26T22:39:40.099760+00:00 20000076.661546155810 20999999.998615622520 256000076.660158097744 1 60274.944225738 2023-11-26T22:39:41.103725+00:00 20000076.661681864411 20999999.999801151454 256000076.661479324102 1 60274.944237312 2023-11-26T22:39:42.103737+00:00 20000076.661452878267 21000000.000638663769 256000076.662087857723 1 60274.944248913 2023-11-26T22:39:43.106061+00:00 20000076.661616019905 21000000.000810462981 256000076.662422806025 1 60274.944260467 2023-11-26T22:39:44.104376+00:00 20000076.661657728255 21000000.000145055354 256000076.661799073219 1 60274.944272139 2023-11-26T22:39:45.112780+00:00 20000076.661395192146 20999999.999144848436 256000076.660536348820 1 60274.944283612 2023-11-26T22:39:46.104053+00:00 20000076.661529764533 20999999.999026149511 256000076.660552203655 1 60274.944295227 2023-11-26T22:39:47.107556+00:00 20000076.661740079522 21000000.000118900090 256000076.661855280399 1 60274.944306755 2023-11-26T22:39:48.103630+00:00 20000076.661464307457 21000000.001329030842 256000076.662789642811 1 60274.944318290 2023-11-26T22:39:49.100285+00:00 20000076.661458410323 21000000.001157741994 256000076.662612438202 1 60274.944329858 2023-11-26T22:39:50.099707+00:00 20000076.661626286805 21000000.000123180449 256000076.661745756865 1 60274.944341546 2023-11-26T22:39:51.109560+00:00 20000076.661450754851 20999999.999141559005 256000076.660588622093 1 60274.944353147 2023-11-26T22:39:52.111887+00:00 20000076.661498975009 20999999.998977255076 256000076.660472512245 1 60274.944364672 2023-11-26T22:39:53.107660+00:00 20000076.661589030176 20999999.999892055988 256000076.661477386951 1 60274.944376186 2023-11-26T22:39:54.102459+00:00 20000076.661437932402 21000000.000631339848 256000076.662065565586 1 60274.944387765 2023-11-26T22:39:55.102849+00:00 20000076.661476325244 21000000.000998917967 256000076.662471532822 1 60274.944399359 2023-11-26T22:39:56.104577+00:00 20000076.661753039807 21000000.000175144523 256000076.661924481392 1 60274.944410936 2023-11-26T22:39:57.104818+00:00 20000076.661622501910 20999999.999056391418 256000076.660675197840 1 60274.944422537 2023-11-26T22:39:58.107194+00:00 20000076.661306474358 20999999.998688299209 256000076.659991085529 1 60274.944434081 2023-11-26T22:39:59.104591+00:00 20000076.661665473133 20999999.999444860965 256000076.661106646061 1 60274.944445686 2023-11-26T22:40:00.107294+00:00 20000076.661468036473 21000000.000640127808 256000076.662104457617 1 60274.944457258 2023-11-26T22:40:01.107049+00:00 20000076.661521267146 21000000.000951759517 256000076.662469327450 1 60274.944468932 2023-11-26T22:40:02.115721+00:00 20000076.661542285234 21000000.000645786524 256000076.662184387445 1 60274.944480613 2023-11-26T22:40:03.124952+00:00 20000076.661366853863 20999999.999898478389 256000076.661261647940 1 60274.944492052 2023-11-26T22:40:04.113267+00:00 20000076.661732543260 20999999.999124724418 256000076.660853594542 1 60274.944503637 2023-11-26T22:40:05.114230+00:00 20000076.661512736231 20999999.999686568975 256000076.661195605993 1 60274.944515169 2023-11-26T22:40:06.110595+00:00 20000076.661292623729 21000000.000897698104 256000076.662186622620 1 60274.944526682 2023-11-26T22:40:07.105275+00:00 20000076.661863762885 21000000.001355513930 256000076.663215607405 1 60274.944538213 2023-11-26T22:40:08.101619+00:00 20000076.661437336355 21000000.000507034361 256000076.661940664053 1 60274.944549746 2023-11-26T22:40:09.098094+00:00 20000076.661574855447 20999999.999253060669 256000076.660824239254 1 60274.944561454 2023-11-26T22:40:10.109627+00:00 20000076.661421734840 20999999.998816374689 256000076.660234421492 1 60274.944572936 2023-11-26T22:40:11.101671+00:00 20000076.661507643759 20999999.999253503978 256000076.660757452250 1 60274.944584550 2023-11-26T22:40:12.105172+00:00 20000076.661490976810 21000000.000835854560 256000076.662323147058 1 60274.944596096 2023-11-26T22:40:13.102723+00:00 20000076.661413677037 21000000.001276709139 256000076.662686675787 1 60274.944607708 2023-11-26T22:40:14.105964+00:00 20000076.661717906594 21000000.000552657992 256000076.662266850471 1 60274.944619192 2023-11-26T22:40:15.098202+00:00 20000076.661425996572 20999999.999383922666 256000076.660806238651 1 60274.944630796 2023-11-26T22:40:16.100760+00:00 20000076.661707170308 20999999.998928565532 256000076.660632044077 1 60274.944642419 2023-11-26T22:40:17.105012+00:00 20000076.661457270384 20999999.999334625900 256000076.660788208246 1 60274.944653993 2023-11-26T22:40:18.104995+00:00 20000076.661495983601 21000000.000444766134 256000076.661937057972 1 60274.944665563 2023-11-26T22:40:19.104617+00:00 20000076.661718066782 21000000.000812813640 256000076.662527203560 1 60274.944677169 2023-11-26T22:40:20.107337+00:00 20000076.661504957825 21000000.000024594367 256000076.661525845528 1 60274.944688655 2023-11-26T22:40:21.099782+00:00 20000076.661633957177 20999999.998762428761 256000076.660392701626 1 60274.944700273 2023-11-26T22:40:22.103583+00:00 20000076.661828003824 20999999.998459361494 256000076.660283684731 1 60274.944711882 2023-11-26T22:40:23.106588+00:00 20000076.661571662873 20999999.999380391091 256000076.660948336124 1 60274.944723453 2023-11-26T22:40:24.106335+00:00 20000076.661488141865 21000000.000648520887 256000076.662132978439 1 60274.944735002 2023-11-26T22:40:25.104180+00:00 20000076.661523487419 21000000.001147862524 256000076.662667661905 1 60274.944746578 2023-11-26T22:40:26.104314+00:00 20000076.661553163081 21000000.000471848994 256000076.662021338940 1 60274.944758163 2023-11-26T22:40:27.105306+00:00 20000076.661360856146 20999999.999383941293 256000076.660741090775 1 60274.944769669 2023-11-26T22:40:28.099387+00:00 20000076.661605380476 20999999.998882506043 256000076.660484194756 1 60274.944781280 2023-11-26T22:40:29.102560+00:00 20000076.661609310657 20999999.999421276152 256000076.661026895046 1 60274.944792881 2023-11-26T22:40:30.104931+00:00 20000076.661634732038 21000000.000468790531 256000076.662099838257 1 60274.944804416 2023-11-26T22:40:31.101556+00:00 20000076.661530181766 21000000.001085586846 256000076.662612080574 1 60274.944815996 2023-11-26T22:40:32.102053+00:00 20000076.661448098719 21000000.000604987144 256000076.662049382925 1 60274.944827544 2023-11-26T22:40:33.099799+00:00 20000076.661611922085 20999999.999520402402 256000076.661128610373 1 60274.944839152 2023-11-26T22:40:34.102719+00:00 20000076.661606673151 20999999.998941943049 256000076.660544931889 1 60274.944850711 2023-11-26T22:40:35.101462+00:00 20000076.661656390876 20999999.999453224242 256000076.661105901003 1 60274.944862426 2023-11-26T22:40:36.113589+00:00 20000076.661279451102 21000000.000523012131 256000076.661798745394 1 60274.944873886 2023-11-26T22:40:37.103712+00:00 20000076.661554470658 21000000.001166552305 256000076.662717342377 1 60274.944885404 2023-11-26T22:40:38.098897+00:00 20000076.661653067917 21000000.000567182899 256000076.662216573954 1 60274.944896996 2023-11-26T22:40:39.100511+00:00 20000076.661445852369 20999999.999380491674 256000076.660822659731 1 60274.944908655 2023-11-26T22:40:40.107787+00:00 20000076.661510769278 20999999.999027039856 256000076.660534113646 1 60274.944920188 2023-11-26T22:40:41.104223+00:00 20000076.661673542112 20999999.999382719398 256000076.661052584648 1 60274.944931785 2023-11-26T22:40:42.106187+00:00 20000076.661633159965 21000000.000390168279 256000076.662019640207 1 60274.944943333 2023-11-26T22:40:43.103977+00:00 20000076.661561261863 21000000.001115966588 256000076.662673532963 1 60274.944954931 2023-11-26T22:40:44.106076+00:00 20000076.661337386817 21000000.000731099397 256000076.662064790726 1 60274.944966477 2023-11-26T22:40:45.103662+00:00 20000076.661676723510 20999999.999458961189 256000076.661132007837 1 60274.944978024 2023-11-26T22:40:46.101252+00:00 20000076.661702282727 20999999.998706430197 256000076.660405009985 1 60274.944989623 2023-11-26T22:40:47.103366+00:00 20000076.661469083279 20999999.999187733978 256000076.660653114319 1 60274.945001317 2023-11-26T22:40:48.113820+00:00 20000076.661822572351 21000000.000400066376 256000076.662218928337 1 60274.945012827 2023-11-26T22:40:49.108303+00:00 20000076.661756072193 21000000.001339044422 256000076.663091421127 1 60274.945024386 2023-11-26T22:40:50.106933+00:00 20000076.661427315325 21000000.001068349928 256000076.662491977215 1 60274.945035911 2023-11-26T22:40:51.102725+00:00 20000076.661627590656 20999999.999847162515 256000076.661471068859 1 60274.945047565 2023-11-26T22:40:52.109645+00:00 20000076.661577887833 20999999.998668346554 256000076.660242527723 1 60274.945059049 2023-11-26T22:40:53.101839+00:00 20000076.661543980241 20999999.999224480242 256000076.660764753819 1 60274.945070664 2023-11-26T22:40:54.105387+00:00 20000076.661468207836 21000000.000887040049 256000076.662351548672 1 60274.945082241 2023-11-26T22:40:55.105615+00:00 20000076.661552686244 21000000.001415643841 256000076.662964642048 1 60274.945093768 2023-11-26T22:40:56.101561+00:00 20000076.661510191858 21000000.001251060516 256000076.662757575512 1 60274.945105435 2023-11-26T22:40:57.109617+00:00 20000076.661597680300 21000000.000052630901 256000076.661646604538 1 60274.945116958 2023-11-26T22:40:58.105154+00:00 20000076.661398895085 20999999.999006845057 256000076.660402029753 1 60274.945128518 2023-11-26T22:40:59.103937+00:00 20000076.661707252264 20999999.999169044197 256000076.660872608423 1 60274.945140064 2023-11-26T22:41:00.101555+00:00 20000076.661643601954 21000000.000165708363 256000076.661805599928 1 60274.945151657 2023-11-26T22:41:01.103173+00:00 20000076.661507405341 21000000.001017279923 256000076.662520974874 1 60274.945163920 2023-11-26T22:41:02.162676+00:00 20000076.661674529314 21000000.000725440681 256000076.662396281958 1 60274.945174940 2023-11-26T22:41:03.114806+00:00 20000076.661657780409 20999999.999520715326 256000076.661174803972 1 60274.945186385 2023-11-26T22:41:04.103686+00:00 20000076.661620300263 20999999.998773436993 256000076.660390019417 1 60274.945197939 2023-11-26T22:41:05.101941+00:00 20000076.661234125495 20999999.998897455633 256000076.660127878189 1 60274.945209526 2023-11-26T22:41:06.103083+00:00 20000076.661631584167 21000000.000185832381 256000076.661813735962 1 60274.945221062 2023-11-26T22:41:07.099795+00:00 20000076.661593135446 21000000.001185484231 256000076.662774920464 1 60274.945232662 2023-11-26T22:41:08.102001+00:00 20000076.661560118198 21000000.000892154872 256000076.662448585033 1 60274.945244275 2023-11-26T22:41:09.105414+00:00 20000076.661616113037 20999999.999872323126 256000076.661484748125 1 60274.945255997 2023-11-26T22:41:10.118112+00:00 20000076.661590766162 20999999.998953573406 256000076.660540640354 1 60274.945267392 2023-11-26T22:41:11.102674+00:00 20000076.661644808948 20999999.999233379960 256000076.660874485970 1 60274.945278964 2023-11-26T22:41:12.102540+00:00 20000076.661596518010 21000000.000348292291 256000076.661941111088 1 60274.945290531 2023-11-26T22:41:13.101864+00:00 20000076.661534234881 21000000.001182556152 256000076.662713110447 1 60274.945302165 2023-11-26T22:41:14.107082+00:00 20000076.661497030407 21000000.001096341759 256000076.662589669228 1 60274.945313702 2023-11-26T22:41:15.103831+00:00 20000076.661545742303 20999999.999959371984 256000076.661501437426 1 60274.945325257 2023-11-26T22:41:16.102185+00:00 20000076.661631956697 20999999.999048322439 256000076.660676598549 1 60274.945336823 2023-11-26T22:41:17.101498+00:00 20000076.661619089544 20999999.998891267926 256000076.660506665707 1 60274.945348443 2023-11-26T22:41:18.105454+00:00 20000076.661495190114 20999999.999720763415 256000076.661212235689 1 60274.945360032 2023-11-26T22:41:19.106780+00:00 20000076.661665100604 21000000.000573612750 256000076.662235021591 1 60274.945371561 2023-11-26T22:41:20.102830+00:00 20000076.661357630044 21000000.000773679465 256000076.662127614021 1 60274.945383119 2023-11-26T22:41:21.101474+00:00 20000076.661526538432 20999999.999974351376 256000076.661497175694 1 60274.945394761 2023-11-26T22:41:22.107333+00:00 20000076.661430753767 20999999.999038636684 256000076.660465687513 1 60274.945406340 2023-11-26T22:41:23.107727+00:00 20000076.661675486714 20999999.999230336398 256000076.660902112722 1 60274.945417897 2023-11-26T22:41:24.106297+00:00 20000076.661599401385 21000000.000314913690 256000076.661910623312 1 60274.945429671 2023-11-26T22:41:25.123571+00:00 20000076.661386709660 21000000.001246843487 256000076.662629842758 1 60274.945441035 2023-11-26T22:41:26.105385+00:00 20000076.661472767591 21000000.001257535070 256000076.662726610899 1 60274.945452611 2023-11-26T22:41:27.105609+00:00 20000076.661584950984 21000000.000139996409 256000076.661721259356 1 60274.945464175 2023-11-26T22:41:28.104704+00:00 20000076.661499150097 20999999.999075565487 256000076.660571008921 1 60274.945475817 2023-11-26T22:41:29.110558+00:00 20000076.661766078323 20999999.998822472990 256000076.660584867001 1 60274.945487299 2023-11-26T22:41:30.102641+00:00 20000076.661408167332 20999999.999891202897 256000076.661295652390 1 60274.945498908 2023-11-26T22:41:31.105659+00:00 20000076.661600932479 21000000.000960055739 256000076.662557303905 1 60274.945510486 2023-11-26T22:41:32.105949+00:00 20000076.661663722247 21000000.001017533243 256000076.662677556276 1 60274.945522054 2023-11-26T22:41:33.105469+00:00 20000076.661624543369 21000000.000017669052 256000076.661638528109 1 60274.945533557 2023-11-26T22:41:34.099327+00:00 20000076.661463443190 20999999.999237116426 256000076.660696864128 1 60274.945545136 2023-11-26T22:41:35.099698+00:00 20000076.661484118551 20999999.999018557370 256000076.660498976707 1 60274.945556713 2023-11-26T22:41:36.099999+00:00 20000076.661538336426 20999999.999694932252 256000076.661229580641 1 60274.945568329 2023-11-26T22:41:37.103593+00:00 20000076.661395989358 21000000.000576231629 256000076.661968529224 1 60274.945580033 2023-11-26T22:41:38.114817+00:00 20000076.661548778415 21000000.000699840486 256000076.662244915962 1 60274.945591475 2023-11-26T22:41:39.103420+00:00 20000076.661570131779 20999999.999796051532 256000076.661362498999 1 60274.945603034 2023-11-26T22:41:40.102162+00:00 20000076.661543972790 20999999.998952414840 256000076.660492688417 1 60274.945614659 2023-11-26T22:41:41.106529+00:00 20000076.661505665630 20999999.998832445592 256000076.660334408283 1 60274.945626265 2023-11-26T22:41:42.109298+00:00 20000076.661525499076 20999999.999794866890 256000076.661316663027 1 60274.945637807 2023-11-26T22:41:43.106564+00:00 20000076.661329202354 21000000.000918038189 256000076.662243545055 1 60274.945649431 2023-11-26T22:41:44.110832+00:00 20000076.661462493241 21000000.001034084707 256000076.662492871284 1 60274.945660990 2023-11-26T22:41:45.109565+00:00 20000076.661697674543 21000000.000107463449 256000076.661801457405 1 60274.945672473 2023-11-26T22:41:46.101670+00:00 20000076.661604851484 20999999.999226015061 256000076.660827159882 1 60274.945684113 2023-11-26T22:41:47.107343+00:00 20000076.661614272743 20999999.999279543757 256000076.660890132189 1 60274.945695671 2023-11-26T22:41:48.105999+00:00 20000076.661543104798 20999999.999982580543 256000076.661522001028 1 60274.945707241 2023-11-26T22:41:49.105626+00:00 20000076.661583296955 21000000.001304470003 256000076.662884086370 1 60274.945718819 2023-11-26T22:41:50.106003+00:00 20000076.661585140973 21000000.001441378146 256000076.663022845984 1 60274.945730410 2023-11-26T22:41:51.107443+00:00 20000076.661363527179 21000000.000265814364 256000076.661625623703 1 60274.945741954 2023-11-26T22:41:52.104809+00:00 20000076.661664273590 20999999.998948782682 256000076.660609364510 1 60274.945753598 2023-11-26T22:41:53.110829+00:00 20000076.661437138915 20999999.998865999281 256000076.660299420357 1 60274.945765082 2023-11-26T22:41:54.103055+00:00 20000076.661641959101 20999999.999634787440 256000076.661273062229 1 60274.945776651 2023-11-26T22:41:55.102664+00:00 20000076.661367814988 21000000.000731352717 256000076.662095457315 1 60274.945788210 2023-11-26T22:41:56.101342+00:00 20000076.661495830864 21000000.000998597592 256000076.662490725517 1 60274.945799860 2023-11-26T22:41:57.107873+00:00 20000076.661430537701 21000000.000160560012 256000076.661587417126 1 60274.945811444 2023-11-26T22:41:58.108796+00:00 20000076.661678187549 20999999.999086674303 256000076.660761177540 1 60274.945822915 2023-11-26T22:41:59.099860+00:00 20000076.661617770791 20999999.998659469187 256000076.660273551941 1 60274.945834535 2023-11-26T22:42:00.103787+00:00 20000076.661465395242 20999999.999623872340 256000076.661085575819 1 60274.945846060 2023-11-26T22:42:01.099584+00:00 20000076.661565996706 21000000.000916600227 256000076.662478893995 1 60274.945857743 2023-11-26T22:42:02.108972+00:00 20000076.661329548806 21000000.001113604754 256000076.662439435720 1 60274.945869294 2023-11-26T22:42:03.106994+00:00 20000076.661649443209 21000000.000206127763 256000076.661851853132 1 60274.945880832 2023-11-26T22:42:04.103850+00:00 20000076.661595348269 20999999.999014712870 256000076.660606354475 1 60274.945892474 2023-11-26T22:42:05.109727+00:00 20000076.661445688456 20999999.998808041215 256000076.660250008106 1 60274.945904021 2023-11-26T22:42:06.107395+00:00 20000076.661650270224 20999999.999657295644 256000076.661303877831 1 60274.945915657 2023-11-26T22:42:07.112734+00:00 20000076.661199007183 21000000.000615410507 256000076.661810725927 1 60274.945927220 2023-11-26T22:42:08.111838+00:00 20000076.661542553455 21000000.001055244356 256000076.662594109774 1 60274.945938755 2023-11-26T22:42:09.108436+00:00 20000076.661502342671 21000000.000271908939 256000076.661770552397 1 60274.945950322 2023-11-26T22:42:10.107858+00:00 20000076.661647528410 20999999.999293372035 256000076.660937219858 1 60274.945961884 2023-11-26T22:42:11.106808+00:00 20000076.661420691758 20999999.999064140022 256000076.660481154919 1 60274.945973536 2023-11-26T22:42:12.113470+00:00 20000076.661622699350 20999999.999582510442 256000076.661201506853 1 60274.945985037 2023-11-26T22:42:13.107209+00:00 20000076.661581207067 21000000.000502180308 256000076.662079691887 1 60274.945996644 2023-11-26T22:42:14.110048+00:00 20000076.661679290235 21000000.001164533198 256000076.662840127945 1 60274.946008177 2023-11-26T22:42:15.106545+00:00 20000076.661656051874 21000000.000584445894 256000076.662236809731 1 60274.946019702 2023-11-26T22:42:16.102219+00:00 20000076.661398217082 20999999.999020084739 256000076.660414636135 1 60274.946031262 2023-11-26T22:42:17.101059+00:00 20000076.661365680397 20999999.998703770339 256000076.660065770149 1 60274.946042859 2023-11-26T22:42:18.103055+00:00 20000076.661609474570 20999999.999589830637 256000076.661195605993 1 60274.946054491 2023-11-26T22:42:19.108018+00:00 20000076.661504972726 21000000.000709816813 256000076.662211120129 1 60274.946065989 2023-11-26T22:42:20.101467+00:00 20000076.661556292325 21000000.001136798412 256000076.662689417601 1 60274.946077601 2023-11-26T22:42:21.104707+00:00 20000076.661554999650 21000000.000311549753 256000076.661862850189 1 60274.946089156 2023-11-26T22:42:22.103125+00:00 20000076.661444980651 20999999.999477352947 256000076.660918653011 1 60274.946100710 2023-11-26T22:42:23.101325+00:00 20000076.661599133164 20999999.999042544514 256000076.660637974739 1 60274.946112325 2023-11-26T22:42:24.104862+00:00 20000076.661683257669 20999999.999586358666 256000076.661265909672 1 60274.946123860 2023-11-26T22:42:25.101480+00:00 20000076.661598563194 21000000.000728785992 256000076.662323653698 1 60274.946135501 2023-11-26T22:42:26.107314+00:00 20000076.661509897560 21000000.001198083162 256000076.662704288960 1 60274.946147029 2023-11-26T22:42:27.103324+00:00 20000076.661673422903 21000000.000485990196 256000076.662155717611 1 60274.946158577 2023-11-26T22:42:28.101047+00:00 20000076.661558922380 20999999.999492749572 256000076.661047995090 1 60274.946170179 2023-11-26T22:42:29.103489+00:00 20000076.661662533879 20999999.998727228492 256000076.660386085510 1 60274.946181720 2023-11-26T22:42:30.100600+00:00 20000076.661572147161 20999999.999216359109 256000076.660784810781 1 60274.946193303 2023-11-26T22:42:31.101341+00:00 20000076.661445025355 21000000.000625837594 256000076.662067174911 1 60274.946204860 2023-11-26T22:42:32.099901+00:00 20000076.661459043622 21000000.001589912921 256000076.663045287132 1 60274.946216531 2023-11-26T22:42:33.108267+00:00 20000076.661561556160 21000000.001039210707 256000076.662597060204 1 60274.946228038 2023-11-26T22:42:34.102472+00:00 20000076.661542057991 20999999.999781705439 256000076.661320060492 1 60274.946239644 2023-11-26T22:42:35.105215+00:00 20000076.661369837821 20999999.999138444662 256000076.660504579544 1 60274.946251208 2023-11-26T22:42:36.104411+00:00 20000076.661718163639 20999999.999534294009 256000076.661248773336 1 60274.946262860 2023-11-26T22:42:37.111091+00:00 20000076.661600373685 21000000.000564206392 256000076.662160903215 1 60274.946274356 2023-11-26T22:42:38.104338+00:00 20000076.661379400641 21000000.001114059240 256000076.662489771843 1 60274.946285893 2023-11-26T22:42:39.101195+00:00 20000076.661446556449 21000000.000732388347 256000076.662175238132 1 60274.946297464 2023-11-26T22:42:40.100895+00:00 20000076.661516617984 20999999.999589875340 256000076.661102771759 1 60274.946309064 2023-11-26T22:42:41.103092+00:00 20000076.661565918475 20999999.998816370964 256000076.660378605127 1 60274.946320637 2023-11-26T22:42:42.103024+00:00 20000076.661514777690 20999999.999168369919 256000076.660679459572 1 60274.946332284 2023-11-26T22:42:43.109342+00:00 20000076.661585319787 21000000.000286336988 256000076.661867976189 1 60274.946343800 2023-11-26T22:42:44.104341+00:00 20000076.661589581519 21000000.000983212143 256000076.662569105625 1 60274.946355404 2023-11-26T22:42:45.106881+00:00 20000076.661670144647 21000000.000539019704 256000076.662205457687 1 60274.946366947 2023-11-26T22:42:46.104252+00:00 20000076.661311443895 20999999.999621015042 256000076.660928755999 1 60274.946378503 2023-11-26T22:42:47.102661+00:00 20000076.661705147475 20999999.998902272433 256000076.660603702068 1 60274.946390152 2023-11-26T22:42:48.109088+00:00 20000076.661492083222 20999999.999235946685 256000076.660724341869 1 60274.946401665 2023-11-26T22:42:49.103825+00:00 20000076.661833234131 21000000.000546395779 256000076.662375926971 1 60274.946413281 2023-11-26T22:42:50.107500+00:00 20000076.661491550505 21000000.001269515604 256000076.662757366896 1 60274.946424825 2023-11-26T22:42:51.104837+00:00 20000076.661306183785 21000000.000627003610 256000076.661929488182 1 60274.946436439 2023-11-26T22:42:52.108303+00:00 20000076.661912813783 20999999.999446194619 256000076.661355316639 1 60274.946447992 2023-11-26T22:42:53.106496+00:00 20000076.661529820412 20999999.998715821654 256000076.660241931677 1 60274.946459616 2023-11-26T22:42:54.110824+00:00 20000076.661797448993 20999999.999102760106 256000076.660896539688 1 60274.946471120 2023-11-26T22:42:55.104747+00:00 20000076.661316949874 21000000.000509202480 256000076.661822468042 1 60274.946482698 2023-11-26T22:42:56.105162+00:00 20000076.661777131259 21000000.001466318965 256000076.663239777088 1 60274.946494230 2023-11-26T22:42:57.101440+00:00 20000076.661356080323 21000000.001004673541 256000076.662357062101 1 60274.946505806 2023-11-26T22:42:58.101639+00:00 20000076.661779619753 20999999.999791130424 256000076.661567062140 1 60274.946517425 2023-11-26T22:42:59.105519+00:00 20000076.661498419940 20999999.998950142413 256000076.660444885492 1 60274.946528956 2023-11-26T22:43:00.101815+00:00 20000076.661429017782 20999999.999031551182 256000076.660456866026 1 60274.946540814 2023-11-26T22:43:01.126302+00:00 20000076.661605529487 21000000.000115662813 256000076.661717504263 1 60274.946552189 2023-11-26T22:43:02.109103+00:00 20000076.661633439362 21000000.001002039760 256000076.662631779909 1 60274.946563757 2023-11-26T22:43:03.108598+00:00 20000076.661509063095 21000000.000737447292 256000076.662242829800 1 60274.946575272 2023-11-26T22:43:04.103541+00:00 20000076.661632608622 20999999.999627277255 256000076.661256194115 1 60274.946586836 2023-11-26T22:43:05.102603+00:00 20000076.661427766085 20999999.998486142606 256000076.659910202026 1 60274.946598398 2023-11-26T22:43:06.101526+00:00 20000076.661554634571 20999999.998520575464 256000076.660071521997 1 60274.946610015 2023-11-26T22:43:07.105319+00:00 20000076.661578062922 21000000.000230718404 256000076.661805093288 1 60274.946621541 2023-11-26T22:43:08.101118+00:00 20000076.661584768444 21000000.001114998013 256000076.662696063519 1 60274.946633173 2023-11-26T22:43:09.106166+00:00 20000076.661454852670 21000000.000758327544 256000076.662209481001 1 60274.946644682 2023-11-26T22:43:10.100554+00:00 20000076.661574181169 20999999.999696541578 256000076.661267042160 1 60274.946656334 2023-11-26T22:43:11.107229+00:00 20000076.661750297993 20999999.998813543469 256000076.660560131073 1 60274.946667903 2023-11-26T22:43:12.106830+00:00 20000076.661485344172 20999999.999064829201 256000076.660546481609 1 60274.946679512 2023-11-26T22:43:13.109799+00:00 20000076.661599930376 21000000.000334579498 256000076.661930829287 1 60274.946691024 2023-11-26T22:43:14.104462+00:00 20000076.661774843931 21000000.001308746636 256000076.663079887629 1 60274.946702715 2023-11-26T22:43:15.114586+00:00 20000076.661418966949 21000000.001226618886 256000076.662641882896 1 60274.946714219 2023-11-26T22:43:16.108508+00:00 20000076.661553137004 21000000.000174999237 256000076.661724448204 1 60274.946725752 2023-11-26T22:43:17.105006+00:00 20000076.661532387137 20999999.999470166862 256000076.660998880863 1 60274.946737314 2023-11-26T22:43:18.103949+00:00 20000076.661436777562 20999999.999460235238 256000076.660893291235 1 60274.946748945 2023-11-26T22:43:19.108863+00:00 20000076.661332391202 21000000.000301327556 256000076.661630034447 1 60274.946760467 2023-11-26T22:43:20.104395+00:00 20000076.661577317864 21000000.001039087772 256000076.662612706423 1 60274.946772103 2023-11-26T22:43:21.109662+00:00 20000076.661731097847 21000000.000789489597 256000076.662516891956 1 60274.946783615 2023-11-26T22:43:22.104358+00:00 20000076.661535412073 20999999.999665115029 256000076.661196827888 1 60274.946795148 2023-11-26T22:43:23.100777+00:00 20000076.661483488977 20999999.998807501048 256000076.660287290812 1 60274.946806759 2023-11-26T22:43:24.103975+00:00 20000076.661569111049 20999999.999138157815 256000076.660703569651 1 60274.946818414 2023-11-26T22:43:25.110990+00:00 20000076.661459870636 21000000.000089645386 256000076.661545813084 1 60274.946829911 2023-11-26T22:43:26.104312+00:00 20000076.661557022482 21000000.001036021858 256000076.662589341402 1 60274.946841519 2023-11-26T22:43:27.107245+00:00 20000076.661458924413 21000000.000887598842 256000076.662342846394 1 60274.946853168 2023-11-26T22:43:28.113759+00:00 20000076.661579336971 21000000.000078268349 256000076.661653906107 1 60274.946864649 2023-11-26T22:43:29.105666+00:00 20000076.661701947451 20999999.999165032059 256000076.660863280296 1 60274.946876269 2023-11-26T22:43:30.109623+00:00 20000076.661549020559 20999999.999151702970 256000076.660697042942 1 60274.946887857 2023-11-26T22:43:31.110841+00:00 20000076.661460600793 20999999.999967101961 256000076.661424010992 1 60274.946899367 2023-11-26T22:43:32.105312+00:00 20000076.661604475230 21000000.000881493092 256000076.662482261658 1 60274.946910865 2023-11-26T22:43:33.098734+00:00 20000076.661694005132 21000000.000858534127 256000076.662548840046 1 60274.946922486 2023-11-26T22:43:34.102789+00:00 20000076.661533519626 20999999.999779876322 256000076.661309719086 1 60274.946934070 2023-11-26T22:43:35.103677+00:00 20000076.661592923105 20999999.998891860247 256000076.660481095314 1 60274.946945692 2023-11-26T22:43:36.107800+00:00 20000076.661469109356 20999999.998723056167 256000076.660188466311 1 60274.946957230 2023-11-26T22:43:37.104645+00:00 20000076.661476515234 20999999.999610353261 256000076.661083191633 1 60274.946968800 2023-11-26T22:43:38.104364+00:00 20000076.661666031927 21000000.000751223415 256000076.662413567305 1 60274.946980368 2023-11-26T22:43:39.103813+00:00 20000076.661496333778 21000000.000836174935 256000076.662328809500 1 60274.946991954 2023-11-26T22:43:40.104778+00:00 20000076.661550439894 20999999.999882813543 256000076.661429554224 1 60274.947003539 2023-11-26T22:43:41.105746+00:00 20000076.661689411849 20999999.998830299824 256000076.660515993834 1 60274.947015078 2023-11-26T22:43:42.102707+00:00 20000076.661573540419 20999999.999195471406 256000076.660765290260 1 60274.947026698 2023-11-26T22:43:43.106679+00:00 20000076.661347929388 20999999.999902706593 256000076.661246925592 1 60274.947038300 2023-11-26T22:43:44.109122+00:00 20000076.661634542048 21000000.001205999404 256000076.662836849689 1 60274.947049781 2023-11-26T22:43:45.101076+00:00 20000076.661518733948 21000000.001644134521 256000076.663159161806 1 60274.947061460 2023-11-26T22:43:46.110080+00:00 20000076.661545157433 21000000.000236775726 256000076.661778241396 1 60274.947073058 2023-11-26T22:43:47.112194+00:00 20000076.661618277431 20999999.998937949538 256000076.660552561283 1 60274.947084546 2023-11-26T22:43:48.104741+00:00 20000076.661352895200 20999999.998859342188 256000076.660208553076 1 60274.947096103 2023-11-26T22:43:49.103285+00:00 20000076.661752890795 20999999.999673590064 256000076.661422789097 1 60274.947107693 2023-11-26T22:43:50.104714+00:00 20000076.661610487849 21000000.000805366784 256000076.662412166595 1 60274.947119244 2023-11-26T22:43:51.102694+00:00 20000076.661551926285 21000000.000644091517 256000076.662192314863 1 60274.947130848 2023-11-26T22:43:52.105241+00:00 20000076.661533888429 20999999.999901685864 256000076.661431878805 1 60274.947142380 2023-11-26T22:43:53.101659+00:00 20000076.661674555391 20999999.998916789889 256000076.660587668419 1 60274.947154026 2023-11-26T22:43:54.107822+00:00 20000076.661532547325 20999999.998832311481 256000076.660361170769 1 60274.947165572 2023-11-26T22:43:55.105440+00:00 20000076.661281015724 20999999.999733198434 256000076.661010533571 1 60274.947177119 2023-11-26T22:43:56.103092+00:00 20000076.661662399769 21000000.000849656761 256000076.662508368492 1 60274.947188725 2023-11-26T22:43:57.105867+00:00 20000076.661627091467 21000000.001042328775 256000076.662665724754 1 60274.947200272 2023-11-26T22:43:58.103517+00:00 20000076.661392558366 21000000.000127468258 256000076.661516338587 1 60274.947211869 2023-11-26T22:43:59.105460+00:00 20000076.661502521485 20999999.999088220298 256000076.660587042570 1 60274.947223397 2023-11-26T22:44:00.101546+00:00 20000076.661437835544 20999999.998979497701 256000076.660413652658 1 60274.947235004 2023-11-26T22:44:01.104353+00:00 20000076.661515392363 21000000.000004593283 256000076.661516278982 1 60274.947246699 2023-11-26T22:44:02.114752+00:00 20000076.661495171487 21000000.001229412854 256000076.662720888853 1 60274.947258200 2023-11-26T22:44:03.108533+00:00 20000076.661539051682 21000000.001593668014 256000076.663129031658 1 60274.947269778 2023-11-26T22:44:04.108848+00:00 20000076.661732770503 21000000.000586774200 256000076.662315845490 1 60274.947281352 2023-11-26T22:44:05.108841+00:00 20000076.661483641714 20999999.999559268355 256000076.661039233208 1 60274.947292839 2023-11-26T22:44:06.101250+00:00 20000076.661771971732 20999999.999328095466 256000076.661096394062 1 60274.947304477 2023-11-26T22:44:07.106812+00:00 20000076.661502681673 21000000.000140607357 256000076.661639600992 1 60274.947316028 2023-11-26T22:44:08.104850+00:00 20000076.661573912948 21000000.000795114785 256000076.662365347147 1 60274.947327668 2023-11-26T22:44:09.110493+00:00 20000076.661446932703 21000000.000817213207 256000076.662260442972 1 60274.947339227 2023-11-26T22:44:10.109203+00:00 20000076.661714036018 20999999.999859742820 256000076.661570101976 1 60274.947350726 2023-11-26T22:44:11.102712+00:00 20000076.661397043616 20999999.998904693872 256000076.660298049450 1 60274.947362314 2023-11-26T22:44:12.103926+00:00 20000076.661396197975 20999999.998769827187 256000076.660162329674 1 60274.947373893 2023-11-26T22:44:13.104332+00:00 20000076.661613486707 20999999.999718762934 256000076.661328554153 1 60274.947385473 2023-11-26T22:44:14.104859+00:00 20000076.661744363606 21000000.000675871968 256000076.662416517735 1 60274.947397116 2023-11-26T22:44:15.110796+00:00 20000076.661520920694 21000000.000998351723 256000076.662515580654 1 60274.947408654 2023-11-26T22:44:16.107711+00:00 20000076.661501549184 21000000.000406034291 256000076.661903887987 1 60274.947420229 2023-11-26T22:44:17.107826+00:00 20000076.661585066468 20999999.999311339110 256000076.660892695189 1 60274.947431731 2023-11-26T22:44:18.101530+00:00 20000076.661576628685 20999999.998790111393 256000076.660363048315 1 60274.947443326 2023-11-26T22:44:19.103317+00:00 20000076.661265898496 20999999.999446015805 256000076.660708218813 1 60274.947454872 2023-11-26T22:44:20.100885+00:00 20000076.661509558558 21000000.000657975674 256000076.662163853645 1 60274.947466413 2023-11-26T22:44:21.098073+00:00 20000076.661653459072 21000000.001244120300 256000076.662893891335 1 60274.947478002 2023-11-26T22:44:22.099358+00:00 20000076.661449443549 21000000.000443391502 256000076.661889135838 1 60274.947489613 2023-11-26T22:44:23.102577+00:00 20000076.661635190248 20999999.999523937702 256000076.661155432463 1 60274.947501161 2023-11-26T22:44:24.100338+00:00 20000076.661483321339 20999999.999111216515 256000076.660590827465 1 60274.947512742 2023-11-26T22:44:25.100871+00:00 20000076.661698963493 20999999.999881353229 256000076.661576628685 1 60274.947524382 2023-11-26T22:44:26.106590+00:00 20000076.661811839789 21000000.001037828624 256000076.662845969200 1 60274.947535878 2023-11-26T22:44:27.099862+00:00 20000076.661511123180 21000000.001318924129 256000076.662826359272 1 60274.947547495 2023-11-26T22:44:28.103600+00:00 20000076.661566872150 21000000.000435728580 256000076.661998927593 1 60274.947559059 2023-11-26T22:44:29.102714+00:00 20000076.661386724561 20999999.999403160065 256000076.660786181688 1 60274.947570666 2023-11-26T22:44:30.105545+00:00 20000076.661660533398 20999999.998732138425 256000076.660388976336 1 60274.947582177 2023-11-26T22:44:31.100126+00:00 20000076.661622628570 20999999.999358404428 256000076.660977363586 1 60274.947593760 2023-11-26T22:44:32.100847+00:00 20000076.661330301315 21000000.000360410661 256000076.661687016487 1 60274.947605343 2023-11-26T22:44:33.101632+00:00 20000076.661653127521 21000000.000743754208 256000076.662393182516 1 60274.947617149 2023-11-26T22:44:34.121699+00:00 20000076.661444794387 21000000.000269927084 256000076.661711007357 1 60274.947628597 2023-11-26T22:44:35.110767+00:00 20000076.661565504968 20999999.998836208135 256000076.660398036242 1 60274.947640169 2023-11-26T22:44:36.110595+00:00 20000076.661414347589 20999999.998475562781 256000076.659886211157 1 60274.947651662 2023-11-26T22:44:37.103620+00:00 20000076.661459602416 20999999.999313030392 256000076.660768926144 1 60274.947663208 2023-11-26T22:44:38.101170+00:00 20000076.661844644696 21000000.000695288181 256000076.662536233664 1 60274.947674872 2023-11-26T22:44:39.108982+00:00 20000076.661402825266 21000000.001256078482 256000076.662655204535 1 60274.947686397 2023-11-26T22:44:40.104727+00:00 20000076.661609318107 21000000.000434719026 256000076.662040352821 1 60274.947697947 2023-11-26T22:44:41.102604+00:00 20000076.661567255855 20999999.999576985836 256000076.661140561104 1 60274.947709524 2023-11-26T22:44:42.102828+00:00 20000076.661322347820 20999999.999293360859 256000076.660612016916 1 60274.947721099 2023-11-26T22:44:43.102954+00:00 20000076.661649901420 20999999.999760292470 256000076.661406517029 1 60274.947732692 2023-11-26T22:44:44.104540+00:00 20000076.661474891007 21000000.000797841698 256000076.662269026041 1 60274.947744301 2023-11-26T22:44:45.107616+00:00 20000076.661536440253 21000000.001113895327 256000076.662646651268 1 60274.947755911 2023-11-26T22:44:46.110690+00:00 20000076.661476995796 21000000.000306632370 256000076.661779940128 1 60274.947767401 2023-11-26T22:44:47.103420+00:00 20000076.661326959729 20999999.999501463026 256000076.660824716091 1 60274.947778974 2023-11-26T22:44:48.103329+00:00 20000076.661702960730 20999999.999072693288 256000076.660771965981 1 60274.947790663 2023-11-26T22:44:49.113294+00:00 20000076.661627579480 20999999.999406248331 256000076.661030143499 1 60274.947802182 2023-11-26T22:44:50.108555+00:00 20000076.661599848419 21000000.000679463148 256000076.662275612354 1 60274.947813738 2023-11-26T22:44:51.106958+00:00 20000076.661540977657 21000000.001283746213 256000076.662821024656 1 60274.947825292 2023-11-26T22:44:52.105249+00:00 20000076.661547973752 21000000.000757798553 256000076.662302076817 1 60274.947836891 2023-11-26T22:44:53.107399+00:00 20000076.661466632038 20999999.999510414898 256000076.660973340273 1 60274.947848379 2023-11-26T22:44:54.099896+00:00 20000076.661235168576 20999999.998811222613 256000076.660042703152 1 60274.947859970 2023-11-26T22:44:55.101449+00:00 20000076.661287989467 20999999.999324895442 256000076.660609185696 1 60274.947871606 2023-11-26T22:44:56.106799+00:00 20000076.661637440324 21000000.000445116311 256000076.662078857422 1 60274.947883125 2023-11-26T22:44:57.101987+00:00 20000076.661573130637 21000000.001037258655 256000076.662606716156 1 60274.947894741 2023-11-26T22:44:58.105621+00:00 20000076.661695957184 21000000.000526901335 256000076.662219166756 1 60274.947906329 2023-11-26T22:44:59.106802+00:00 20000076.661525808275 20999999.999697841704 256000076.661219954491 1 60274.947917851 2023-11-26T22:45:00.102327+00:00 20000076.661678794771 20999999.999012034386 256000076.660687118769 1 60274.947929444 2023-11-26T22:45:01.103966+00:00 20000076.661450821906 20999999.999376025051 256000076.660823166370 1 60274.947942335 2023-11-26T22:45:02.217715+00:00 20000076.661322008818 21000000.000510230660 256000076.661828517914 1 60274.947952810 2023-11-26T22:45:03.122766+00:00 20000076.661632280797 21000000.001048199832 256000076.662676781416 1 60274.947964299 2023-11-26T22:45:04.115372+00:00 20000076.661637891084 21000000.000564403832 256000076.662198603153 1 60274.947975833 2023-11-26T22:45:05.111930+00:00 20000076.661599755287 20999999.999519836158 256000076.661115884781 1 60274.947987346 2023-11-26T22:45:06.106679+00:00 20000076.661523267627 20999999.998869869858 256000076.660389423370 1 60274.947998956 2023-11-26T22:45:07.109800+00:00 20000076.661568772048 20999999.999244607985 256000076.660809665918 1 60274.948010471 2023-11-26T22:45:08.104654+00:00 20000076.661377757788 21000000.000397592783 256000076.661771655083 1 60274.948022082 2023-11-26T22:45:09.107850+00:00 20000076.661699496210 21000000.001203957945 256000076.662899762392 1 60274.948033626 2023-11-26T22:45:10.105324+00:00 20000076.661659073085 21000000.000728394836 256000076.662383764982 1 60274.948045149 2023-11-26T22:45:11.100828+00:00 20000076.661417469382 20999999.999484125525 256000076.660897910595 1 60274.948056790 2023-11-26T22:45:12.106673+00:00 20000076.661685433239 20999999.998744647950 256000076.660426378250 1 60274.948068405 2023-11-26T22:45:13.110193+00:00 20000076.661680750549 20999999.999183516949 256000076.660860568285 1 60274.948079877 2023-11-26T22:45:14.101350+00:00 20000076.661404930055 21000000.000446915627 256000076.661848157644 1 60274.948091525 2023-11-26T22:45:15.107765+00:00 20000076.661449607462 21000000.001310996711 256000076.662756919861 1 60274.948103074 2023-11-26T22:45:16.105543+00:00 20000076.661555632949 21000000.000909175724 256000076.662461102009 1 60274.948114668 2023-11-26T22:45:17.107342+00:00 20000076.661549143493 20999999.999729871750 256000076.661275327206 1 60274.948126127 2023-11-26T22:45:18.097361+00:00 20000076.661403253675 20999999.998952548951 256000076.660352110863 1 60274.948137733 2023-11-26T22:45:19.100154+00:00 20000076.661649644375 20999999.999126978219 256000076.660772919655 1 60274.948149436 2023-11-26T22:45:20.111252+00:00 20000076.661493673921 21000000.000181082636 256000076.661671042442 1 60274.948160937 2023-11-26T22:45:21.104941+00:00 20000076.661672823131 21000000.001164477319 256000076.662833601236 1 60274.948172492 2023-11-26T22:45:22.103271+00:00 20000076.661598946899 21000000.000970467925 256000076.662565737963 1 60274.948184112 2023-11-26T22:45:23.107298+00:00 20000076.661602035165 20999999.999763254076 256000076.661361575127 1 60274.948195651 2023-11-26T22:45:24.104285+00:00 20000076.661622118205 20999999.998863663524 256000076.660482078791 1 60274.948207202 2023-11-26T22:45:25.102231+00:00 20000076.661761287600 20999999.999068826437 256000076.660826414824 1 60274.948218778 2023-11-26T22:45:26.102434+00:00 20000076.661554474384 21000000.000155624002 256000076.661706417799 1 60274.948230392 2023-11-26T22:45:27.105913+00:00 20000076.661590732634 21000000.001137483865 256000076.662724524736 1 60274.948241971 2023-11-26T22:45:28.106269+00:00 20000076.661468692124 21000000.000917416066 256000076.662382394075 1 60274.948253544 2023-11-26T22:45:29.106220+00:00 20000076.661352157593 20999999.999921143055 256000076.661269605160 1 60274.948265081 2023-11-26T22:45:30.103026+00:00 20000076.661846600473 20999999.998874213547 256000076.660717129707 1 60274.948276656 2023-11-26T22:45:31.103034+00:00 20000076.661453228444 20999999.998968698084 256000076.660418212414 1 60274.948288295 2023-11-26T22:45:32.108692+00:00 20000076.661419957876 21000000.000169865787 256000076.661586135626 1 60274.948299817 2023-11-26T22:45:33.104192+00:00 20000076.661655154079 21000000.001109685749 256000076.662761151791 1 60274.948311351 2023-11-26T22:45:34.100768+00:00 20000076.661475211382 21000000.000876557082 256000076.662348061800 1 60274.948322945 2023-11-26T22:45:35.102433+00:00 20000076.661521870643 20999999.999882433563 256000076.661400616169 1 60274.948334492 2023-11-26T22:45:36.100139+00:00 20000076.661437045783 20999999.998977936804 256000076.660411268473 1 60274.948346103 2023-11-26T22:45:37.103302+00:00 20000076.661699775606 20999999.998986601830 256000076.660682678223 1 60274.948357695 2023-11-26T22:45:38.104873+00:00 20000076.661623362452 20999999.999899215996 256000076.661518871784 1 60274.948369287 2023-11-26T22:45:39.106411+00:00 20000076.661596376449 21000000.000872563571 256000076.662465244532 1 60274.948380846 2023-11-26T22:45:40.105084+00:00 20000076.661413345486 21000000.000850051641 256000076.662259697914 1 60274.948392447 2023-11-26T22:45:41.107399+00:00 20000076.661368958652 20999999.999905262142 256000076.661270529032 1 60274.948403994 2023-11-26T22:45:42.105047+00:00 20000076.661645818502 20999999.998889919370 256000076.660532057285 1 60274.948415517 2023-11-26T22:45:43.100643+00:00 20000076.661412958056 20999999.998958300799 256000076.660367548466 1 60274.948427155 2023-11-26T22:45:44.106197+00:00 20000076.661550231278 21000000.000073403120 256000076.661619931459 1 60274.948438677 2023-11-26T22:45:45.101724+00:00 20000076.661644216627 21000000.000860523432 256000076.662501037121 1 60274.948450272 2023-11-26T22:45:46.103532+00:00 20000076.661470118910 21000000.000711765140 256000076.662178188562 1 60274.948461805 2023-11-26T22:45:47.099951+00:00 20000076.661393858492 21000000.000105597079 256000076.661495745182 1 60274.948473425 2023-11-26T22:45:48.103921+00:00 20000076.661658853292 20999999.998918510973 256000076.660573661327 1 60274.948485089 2023-11-26T22:45:49.111674+00:00 20000076.661486182362 20999999.998849354684 256000076.660331845284 1 60274.948496652 2023-11-26T22:45:50.110749+00:00 20000076.661672946066 20999999.999798722565 256000076.661467969418 1 60274.948508206 2023-11-26T22:45:51.109026+00:00 20000076.661597754806 21000000.000881500542 256000076.662475556135 1 60274.948519748 2023-11-26T22:45:52.106191+00:00 20000076.661600530148 21000000.000683467835 256000076.662280291319 1 60274.948531289 2023-11-26T22:45:53.103361+00:00 20000076.661475494504 21000000.000030905008 256000076.661502718925 1 60274.948542899 2023-11-26T22:45:54.106449+00:00 20000076.661438535899 20999999.999258369207 256000076.660693198442 1 60274.948554412 2023-11-26T22:45:55.101139+00:00 20000076.661594387144 20999999.998903837055 256000076.660494536161 1 60274.948565978 2023-11-26T22:45:56.100485+00:00 20000076.661622468382 20999999.999769628048 256000076.661388397217 1 60274.948577657 2023-11-26T22:45:57.109596+00:00 20000076.661331534386 21000000.000927694142 256000076.662255525589 1 60274.948589178 2023-11-26T22:45:58.105002+00:00 20000076.661770302802 21000000.001038197428 256000076.662804812193 1 60274.948600789 2023-11-26T22:45:59.108187+00:00 20000076.661461889744 21000000.000331014395 256000076.661789208651 1 60274.948612330 2023-11-26T22:46:00.105257+00:00 20000076.661586306989 20999999.999066073447 256000076.660648703575 1 60274.948623859 2023-11-26T22:46:01.101415+00:00 20000076.661572884768 20999999.999082859606 256000076.660652041435 1 60274.948635630 2023-11-26T22:46:02.118419+00:00 20000076.661576710641 21000000.000066626817 256000076.661639660597 1 60274.948647121 2023-11-26T22:46:03.111260+00:00 20000076.661584161222 21000000.001225929707 256000076.662806391716 1 60274.948658741 2023-11-26T22:46:04.115184+00:00 20000076.661223150790 21000000.001358430833 256000076.662577867508 1 60274.948670216 2023-11-26T22:46:05.106707+00:00 20000076.661549068987 21000000.000440374017 256000076.661985725164 1 60274.948681829 2023-11-26T22:46:06.109969+00:00 20000076.661790218204 20999999.999286372215 256000076.661072909832 1 60274.948693407 2023-11-26T22:46:07.110323+00:00 20000076.661615274847 20999999.999036572874 256000076.660648167133 1 60274.948704915 2023-11-26T22:46:08.104690+00:00 20000076.661725588143 20999999.999797172844 256000076.661519050598 1 60274.948716518 2023-11-26T22:46:09.107174+00:00 20000076.661328442395 21000000.001026719809 256000076.662351459265 1 60274.948728080 2023-11-26T22:46:10.106100+00:00 20000076.661652997136 21000000.001295160502 256000076.662944436073 1 60274.948739633 2023-11-26T22:46:11.104315+00:00 20000076.661418475211 21000000.000087913126 256000076.661502689123 1 60274.948751194 2023-11-26T22:46:12.103216+00:00 20000076.661527965218 20999999.999067604542 256000076.660591870546 1 60274.948762753 2023-11-26T22:46:13.101818+00:00 20000076.661660004407 20999999.998973429203 256000076.660629749298 1 60274.948774378 2023-11-26T22:46:14.106259+00:00 20000076.661592893302 20999999.999497409910 256000076.661086618900 1 60274.948785881 2023-11-26T22:46:15.100132+00:00 20000076.661390125751 21000000.000446077436 256000076.661832511425 1 60274.948797467 2023-11-26T22:46:16.101125+00:00 20000076.661823835224 21000000.000965964049 256000076.662786096334 1 60274.948809126 2023-11-26T22:46:17.108479+00:00 20000076.661415830255 21000000.000142779201 256000076.661554932594 1 60274.948820706 2023-11-26T22:46:18.108983+00:00 20000076.661477588117 20999999.999209534377 256000076.660683423281 1 60274.948832287 2023-11-26T22:46:19.109621+00:00 20000076.661609932780 20999999.998925413936 256000076.660531640053 1 60274.948843853 2023-11-26T22:46:20.108872+00:00 20000076.661484349519 20999999.999677598476 256000076.661158263683 1 60274.948855408 2023-11-26T22:46:21.107292+00:00 20000076.661434069276 21000000.000832833350 256000076.662263214588 1 60274.948867013 2023-11-26T22:46:22.109945+00:00 20000076.661741558462 21000000.001326326281 256000076.663064181805 1 60274.948878608 2023-11-26T22:46:23.111751+00:00 20000076.661477852613 21000000.000556699932 256000076.662030875683 1 60274.948890159 2023-11-26T22:46:24.109767+00:00 20000076.661452293396 20999999.999388653785 256000076.660837262869 1 60274.948901730 2023-11-26T22:46:25.109477+00:00 20000076.661751642823 20999999.999000314623 256000076.660748243332 1 60274.948913312 2023-11-26T22:46:26.110145+00:00 20000076.661410547793 20999999.999654345214 256000076.661061197519 1 60274.948924866 2023-11-26T22:46:27.108410+00:00 20000076.661712754518 21000000.000666044652 256000076.662375122309 1 60274.948936393 2023-11-26T22:46:28.104335+00:00 20000076.661612048745 21000000.001056566834 256000076.662664890289 1 60274.948948022 2023-11-26T22:46:29.109087+00:00 20000076.661368153989 21000000.000368542969 256000076.661733001471 1 60274.948959576 2023-11-26T22:46:30.107415+00:00 20000076.661578293890 20999999.999206665903 256000076.660781264305 1 60274.948971119 2023-11-26T22:46:31.104657+00:00 20000076.661565415561 20999999.998705539852 256000076.660267263651 1 60274.948982696 2023-11-26T22:46:32.104930+00:00 20000076.661569792777 20999999.999405022711 256000076.660971134901 1 60274.948994253 2023-11-26T22:46:33.103433+00:00 20000076.661582924426 21000000.000479545444 256000076.662058770657 1 60274.949005819 2023-11-26T22:46:34.102789+00:00 20000076.661627922207 21000000.000913117081 256000076.662537336349 1 60274.949017419 2023-11-26T22:46:35.105032+00:00 20000076.661466397345 21000000.000013832003 256000076.661476522684 1 60274.949029009 2023-11-26T22:46:36.106374+00:00 20000076.661608837545 20999999.999257162213 256000076.660862296820 1 60274.949040545 2023-11-26T22:46:37.103082+00:00 20000076.661650843918 20999999.998930305243 256000076.660577446222 1 60274.949052118 2023-11-26T22:46:38.103010+00:00 20000076.661724705249 20999999.999540206045 256000076.661261230707 1 60274.949063754 2023-11-26T22:46:39.108307+00:00 20000076.661331273615 21000000.000689681619 256000076.662017256021 1 60274.949075310 2023-11-26T22:46:40.106847+00:00 20000076.661678928882 21000000.001108538359 256000076.662783771753 1 60274.949086843 2023-11-26T22:46:41.103221+00:00 20000076.661548692733 21000000.000312279910 256000076.661857277155 1 60274.949098441 2023-11-26T22:46:42.105302+00:00 20000076.661568086594 20999999.999280054122 256000076.660844445229 1 60274.949110021 2023-11-26T22:46:43.105820+00:00 20000076.661371048540 20999999.998868100345 256000076.660235464573 1 60274.949121547 2023-11-26T22:46:44.101647+00:00 20000076.661379631609 20999999.999521512538 256000076.660897463560 1 60274.949133179 2023-11-26T22:46:45.106666+00:00 20000076.661452565342 21000000.000617399812 256000076.662066251040 1 60274.949144703 2023-11-26T22:46:46.102334+00:00 20000076.661439660937 21000000.001355025917 256000076.662790983915 1 60274.949156275 2023-11-26T22:46:47.102212+00:00 20000076.661634948105 21000000.001082614064 256000076.662713855505 1 60274.949167860 2023-11-26T22:46:48.103067+00:00 20000076.661666702479 20999999.999886102974 256000076.661549091339 1 60274.949179402 2023-11-26T22:46:49.100309+00:00 20000076.661480087787 20999999.999176919460 256000076.660653322935 1 60274.949191019 2023-11-26T22:46:50.104023+00:00 20000076.661432284862 20999999.999628473073 256000076.661057084799 1 60274.949202640 2023-11-26T22:46:51.108127+00:00 20000076.661546744406 21000000.000601079315 256000076.662144124508 1 60274.949214216 2023-11-26T22:46:52.108259+00:00 20000076.661414586008 21000000.000741213560 256000076.662152111530 1 60274.949225773 2023-11-26T22:46:53.106779+00:00 20000076.661624398082 20999999.999818515033 256000076.661439210176 1 60274.949237352 2023-11-26T22:46:54.107183+00:00 20000076.661578193307 20999999.998766370118 256000076.660340845585 1 60274.949248852 2023-11-26T22:46:55.100790+00:00 20000076.661616239697 20999999.998632740229 256000076.660245269537 1 60274.949260429 2023-11-26T22:46:56.101128+00:00 20000076.661365505308 20999999.999593164772 256000076.660954982042 1 60274.949272096 2023-11-26T22:46:57.109090+00:00 20000076.661583460867 21000000.000799451023 256000076.662379205227 1 60274.949283876 2023-11-26T22:46:58.126941+00:00 20000076.661486007273 21000000.001385279000 256000076.662867575884 1 60274.949295185 2023-11-26T22:46:59.103958+00:00 20000076.661621138453 21000000.000671707094 256000076.662289142609 1 60274.949306751 2023-11-26T22:47:00.103280+00:00 20000076.661651760340 20999999.999336976558 256000076.660985052586 1 60274.949318401 2023-11-26T22:47:01.109807+00:00 20000076.661628961563 20999999.998841512948 256000076.660466790199 1 60274.949329980 2023-11-26T22:47:02.110229+00:00 20000076.661658558995 20999999.999227143824 256000076.660881996155 1 60274.949341543 2023-11-26T22:47:03.109320+00:00 20000076.661429896951 21000000.000509839505 256000076.661936044693 1 60274.949353016 2023-11-26T22:47:04.100538+00:00 20000076.661613315344 21000000.001007933170 256000076.662617564201 1 60274.949364598 2023-11-26T22:47:05.101244+00:00 20000076.661316961050 21000000.000488042831 256000076.661801308393 1 60274.949376226 2023-11-26T22:47:06.105913+00:00 20000076.661614861339 20999999.999477207661 256000076.661088377237 1 60274.949387807 2023-11-26T22:47:07.106517+00:00 20000076.661563854665 20999999.998863600194 256000076.660423755646 1 60274.949399340 2023-11-26T22:47:08.102994+00:00 20000076.661808516830 20999999.999362908304 256000076.661167740822 1 60274.949410973 2023-11-26T22:47:09.108078+00:00 20000076.661392644048 21000000.000639375299 256000076.662028312683 1 60274.949422460 2023-11-26T22:47:10.100518+00:00 20000076.661621082574 21000000.001065954566 256000076.662683367729 1 60274.949434128 2023-11-26T22:47:11.108680+00:00 20000076.661604266614 21000000.000533245504 256000076.662133812904 1 60274.949445645 2023-11-26T22:47:12.103726+00:00 20000076.661528009921 20999999.999538738281 256000076.661063075066 1 60274.949457218 2023-11-26T22:47:13.103671+00:00 20000076.661675028503 20999999.998773932457 256000076.660445272923 1 60274.949468804 2023-11-26T22:47:14.104625+00:00 20000076.661445632577 20999999.999217934906 256000076.660659849644 1 60274.949480413 2023-11-26T22:47:15.107688+00:00 20000076.661746717989 21000000.000388678163 256000076.662131696939 1 60274.949492069 2023-11-26T22:47:16.114747+00:00 20000076.661438938230 21000000.001238100231 256000076.662673354149 1 60274.949503490 2023-11-26T22:47:17.101519+00:00 20000076.661607291549 21000000.000731956214 256000076.662335544825 1 60274.949515069 2023-11-26T22:47:18.101955+00:00 20000076.661613482982 20999999.999666884542 256000076.661276668310 1 60274.949526706 2023-11-26T22:47:19.107368+00:00 20000076.661565020680 20999999.998816713691 256000076.660378038883 1 60274.949538247 2023-11-26T22:47:20.104567+00:00 20000076.661561485380 20999999.999277085066 256000076.660834878683 1 60274.949549872 2023-11-26T22:47:21.108943+00:00 20000076.661412984133 21000000.000460468233 256000076.661869764328 1 60274.949561380 2023-11-26T22:47:22.103267+00:00 20000076.661677546799 21000000.001338407397 256000076.663012266159 1 60274.949572935 2023-11-26T22:47:23.101555+00:00 20000076.661423351616 21000000.000960540026 256000076.662380188704 1 60274.949584540 2023-11-26T22:47:24.104294+00:00 20000076.661650195718 20999999.999953586608 256000076.661600112915 1 60274.949596122 2023-11-26T22:47:25.104921+00:00 20000076.661363258958 20999999.999380547553 256000076.660740137100 1 60274.949607771 2023-11-26T22:47:26.111421+00:00 20000076.661665361375 20999999.999537602067 256000076.661199241877 1 60274.949619278 2023-11-26T22:47:27.105618+00:00 20000076.661328263581 21000000.000445596874 256000076.661770164967 1 60274.949630829 2023-11-26T22:47:28.103625+00:00 20000076.661639329046 21000000.001152664423 256000076.662788301706 1 60274.949642417 2023-11-26T22:47:29.104802+00:00 20000076.661458086222 21000000.000746078789 256000076.662200450897 1 60274.949654011 2023-11-26T22:47:30.106521+00:00 20000076.661638557911 20999999.999639961869 256000076.661274820566 1 60274.949665566 2023-11-26T22:47:31.104918+00:00 20000076.661433391273 20999999.999056685716 256000076.660486400127 1 60274.949677304 2023-11-26T22:47:32.119043+00:00 20000076.661506578326 20999999.999175410718 256000076.660678267479 1 60274.949688756 2023-11-26T22:47:33.108541+00:00 20000076.661689154804 21000000.000173240900 256000076.661858707666 1 60274.949700382 2023-11-26T22:47:34.113009+00:00 20000076.661501441151 21000000.000907655805 256000076.662405401468 1 60274.949711853 2023-11-26T22:47:35.104126+00:00 20000076.661488927901 21000000.000466324389 256000076.661951541901 1 60274.949723406 2023-11-26T22:47:36.102290+00:00 20000076.661500468850 20999999.999323714525 256000076.660820484161 1 60274.949734998 2023-11-26T22:47:37.103832+00:00 20000076.661586835980 20999999.998704545200 256000076.660287678242 1 60274.949746526 2023-11-26T22:47:38.099862+00:00 20000076.661597587168 20999999.999087400734 256000076.660681277514 1 60274.949758145 2023-11-26T22:47:39.103680+00:00 20000076.661431334913 21000000.000070933253 256000076.661498576403 1 60274.949769755 2023-11-26T22:47:40.106876+00:00 20000076.661627404392 21000000.000955663621 256000076.662579387426 1 60274.949781444 2023-11-26T22:47:41.116777+00:00 20000076.661460198462 21000000.000847578049 256000076.662304073572 1 60274.949792910 2023-11-26T22:47:42.107468+00:00 20000076.661551497877 20999999.999910116196 256000076.661457926035 1 60274.949804425 2023-11-26T22:47:43.102289+00:00 20000076.661547128111 20999999.998889565468 256000076.660432994366 1 60274.949816016 2023-11-26T22:47:44.103786+00:00 20000076.661462415010 20999999.998858850449 256000076.660317569971 1 60274.949827578 2023-11-26T22:47:45.102721+00:00 20000076.661639627069 21000000.000195804983 256000076.661831736565 1 60274.949839277 2023-11-26T22:47:46.113546+00:00 20000076.661491673440 21000000.001112949103 256000076.662600904703 1 60274.949850741 2023-11-26T22:47:47.104057+00:00 20000076.661487493664 21000000.000683266670 256000076.662167072296 1 60274.949862315 2023-11-26T22:47:48.103992+00:00 20000076.661771673709 20999999.999928411096 256000076.661696404219 1 60274.949873894 2023-11-26T22:47:49.104428+00:00 20000076.661555517465 20999999.999381344765 256000076.660933166742 1 60274.949885497 2023-11-26T22:47:50.106916+00:00 20000076.661621369421 20999999.999320231378 256000076.660937905312 1 60274.949897025 2023-11-26T22:47:51.102965+00:00 20000076.661624722183 21000000.000390794128 256000076.662011831999 1 60274.949908644 2023-11-26T22:47:52.106885+00:00 20000076.661304265261 21000000.001454312354 256000076.662754893303 1 60274.949920146 2023-11-26T22:47:53.100613+00:00 20000076.661903467029 21000000.001352541149 256000076.663252323866 1 60274.949931791 2023-11-26T22:47:54.106732+00:00 20000076.661581937224 21000000.000325903296 256000076.661904156208 1 60274.949943515 2023-11-26T22:47:55.119702+00:00 20000076.661390770227 20999999.999151207507 256000076.660538285971 1 60274.949954994 2023-11-26T22:47:56.111450+00:00 20000076.661502018571 20999999.999033398926 256000076.660531699657 1 60274.949966457 2023-11-26T22:47:57.101898+00:00 20000076.661645844579 20999999.999894637614 256000076.661536812782 1 60274.949978045 2023-11-26T22:47:58.103082+00:00 20000076.661600027233 21000000.000749658793 256000076.662345975637 1 60274.949989675 2023-11-26T22:47:59.107917+00:00 20000076.661524206400 21000000.000620432198 256000076.662140935659 1 60274.950001288 2023-11-26T22:48:00.111264+00:00 20000076.661654110998 20999999.999394591898 256000076.661045014858 1 60274.950012809 2023-11-26T22:48:01.106680+00:00 20000076.661677408963 20999999.998731572181 256000076.660405308008 1 60274.950024390 2023-11-26T22:48:02.107318+00:00 20000076.661554876715 20999999.999035462737 256000076.660586655140 1 60274.950035908 2023-11-26T22:48:03.102497+00:00 20000076.661577697843 20999999.999989733100 256000076.661563754082 1 60274.950047516 2023-11-26T22:48:04.105391+00:00 20000076.661560304463 21000000.000852935016 256000076.662409543991 1 60274.950059085 2023-11-26T22:48:05.104970+00:00 20000076.661516290158 21000000.000954426825 256000076.662467002869 1 60274.950070643 2023-11-26T22:48:06.103523+00:00 20000076.661480098963 21000000.000147014856 256000076.661623418331 1 60274.950082276 2023-11-26T22:48:07.108678+00:00 20000076.661382120103 20999999.999244138598 256000076.660622566938 1 60274.950093863 2023-11-26T22:48:08.109775+00:00 20000076.661573491991 20999999.998982839286 256000076.660552650690 1 60274.950105390 2023-11-26T22:48:09.105642+00:00 20000076.661612603813 20999999.999783366919 256000076.661392271519 1 60274.950116992 2023-11-26T22:48:10.108088+00:00 20000076.661602105945 21000000.000671911985 256000076.662270337343 1 60274.950128588 2023-11-26T22:48:11.110004+00:00 20000076.661593399942 21000000.001064922661 256000076.662654638290 1 60274.950140135 2023-11-26T22:48:12.107679+00:00 20000076.661531824619 21000000.000234548002 256000076.661762684584 1 60274.950151888 2023-11-26T22:48:13.123083+00:00 20000076.661506745964 20999999.999311078340 256000076.660814136267 1 60274.950163275 2023-11-26T22:48:14.106966+00:00 20000076.661582536995 20999999.999292980880 256000076.660871803761 1 60274.950174867 2023-11-26T22:48:15.108505+00:00 20000076.661686562002 21000000.000162810087 256000076.661845684052 1 60274.950186326 2023-11-26T22:48:16.098547+00:00 20000076.661635242403 21000000.001212250441 256000076.662843793631 1 60274.950198132 2023-11-26T22:48:17.118550+00:00 20000076.661455620080 21000000.001204576343 256000076.662656515837 1 60274.950209473 2023-11-26T22:48:18.098508+00:00 20000076.661550968885 21000000.000245206058 256000076.661792486906 1 60274.950221063 2023-11-26T22:48:19.099843+00:00 20000076.661592345685 20999999.999325249344 256000076.660913884640 1 60274.950232639 2023-11-26T22:48:20.100049+00:00 20000076.661481641233 20999999.999033063650 256000076.660511016846 1 60274.950244210 2023-11-26T22:48:21.099759+00:00 20000076.661677468568 20999999.999615415931 256000076.661289215088 1 60274.950255863 2023-11-26T22:48:22.106540+00:00 20000076.661330133677 21000000.000430040061 256000076.661756485701 1 60274.950267423 2023-11-26T22:48:23.105355+00:00 20000076.661525394768 21000000.000751432031 256000076.662273138762 1 60274.950279010 2023-11-26T22:48:24.106450+00:00 20000076.661522284150 20999999.999901242554 256000076.661419808865 1 60274.950290543 2023-11-26T22:48:25.102958+00:00 20000076.661756355315 20999999.999094858766 256000076.660847514868 1 60274.950302172 2023-11-26T22:48:26.107616+00:00 20000076.661575529724 20999999.998891558498 256000076.660463392735 1 60274.950313814 2023-11-26T22:48:27.113490+00:00 20000076.661535300314 20999999.999331947416 256000076.660863548517 1 60274.950325233 2023-11-26T22:48:28.100134+00:00 20000076.661439843476 21000000.000679135323 256000076.662115275860 1 60274.950336799 2023-11-26T22:48:29.099431+00:00 20000076.661425907165 21000000.000888153911 256000076.662310391665 1 60274.950348354 2023-11-26T22:48:30.097762+00:00 20000076.661708634347 21000000.000163070858 256000076.661868005991 1 60274.950359953 2023-11-26T22:48:31.099896+00:00 20000076.661696776748 20999999.999149683863 256000076.660842776299 1 60274.950371605 2023-11-26T22:48:32.106664+00:00 20000076.661372885108 20999999.999041225761 256000076.660410404205 1 60274.950383098 2023-11-26T22:48:33.099694+00:00 20000076.661633715034 20999999.999812584370 256000076.661442577839 1 60274.950394752 2023-11-26T22:48:34.106546+00:00 20000076.661440700293 21000000.000617016107 256000076.662054032087 1 60274.950406299 2023-11-26T22:48:35.104185+00:00 20000076.661511857063 21000000.000937305391 256000076.662445485592 1 60274.950417839 2023-11-26T22:48:36.101330+00:00 20000076.661534469575 21000000.000665854663 256000076.662196606398 1 60274.950429439 2023-11-26T22:48:37.103532+00:00 20000076.661743231118 20999999.999317917973 256000076.661057442427 1 60274.950440998 2023-11-26T22:48:38.102215+00:00 20000076.661454606801 20999999.998734846711 256000076.660185754299 1 60274.950452588 2023-11-26T22:48:39.103593+00:00 20000076.661445021629 20999999.999503787607 256000076.660945117474 1 60274.950464203 2023-11-26T22:48:40.107102+00:00 20000076.661510620266 21000000.000731203705 256000076.662238121033 1 60274.950475713 2023-11-26T22:48:41.101592+00:00 20000076.661641992629 21000000.001129895449 256000076.662768185139 1 60274.950487364 2023-11-26T22:48:42.108254+00:00 20000076.661330848932 21000000.000643990934 256000076.661971151829 1 60274.950498884 2023-11-26T22:48:43.103579+00:00 20000076.661446686834 20999999.999471411109 256000076.660914421082 1 60274.950510514 2023-11-26T22:48:44.108391+00:00 20000076.661381136626 20999999.998859800398 256000076.660237222910 1 60274.950522063 2023-11-26T22:48:45.106232+00:00 20000076.661558989435 20999999.999622840434 256000076.661178141832 1 60274.950533569 2023-11-26T22:48:46.100385+00:00 20000076.661629140377 21000000.000707436353 256000076.662332892418 1 60274.950545166 2023-11-26T22:48:47.102351+00:00 20000076.661704510450 21000000.001277495176 256000076.662978321314 1 60274.950556749 2023-11-26T22:48:48.103171+00:00 20000076.661681298167 21000000.000650033355 256000076.662327647209 1 60274.950568338 2023-11-26T22:48:49.104448+00:00 20000076.661553546786 20999999.999548628926 256000076.661098480225 1 60274.950579924 2023-11-26T22:48:50.105376+00:00 20000076.661533668637 20999999.999077901244 256000076.660607874393 1 60274.950591516 2023-11-26T22:48:51.107000+00:00 20000076.661476358771 20999999.999775420874 256000076.661248087883 1 60274.950603040 2023-11-26T22:48:52.102679+00:00 20000076.661610316485 21000000.000653106719 256000076.662259727716 1 60274.950614659 2023-11-26T22:48:53.106572+00:00 20000076.661404401064 21000000.001186735928 256000076.662587434053 1 60274.950626270 2023-11-26T22:48:54.109710+00:00 20000076.661768909544 21000000.000572960824 256000076.662338167429 1 60274.950637791 2023-11-26T22:48:55.105170+00:00 20000076.661613889039 20999999.999441035092 256000076.661051213741 1 60274.950649342 2023-11-26T22:48:56.103115+00:00 20000076.661364067346 20999999.998667027801 256000076.660027414560 1 60274.950660937 2023-11-26T22:48:57.104911+00:00 20000076.661512389779 20999999.998983610421 256000076.660492300987 1 60274.950672451 2023-11-26T22:48:58.099820+00:00 20000076.661504272372 21000000.000292506069 256000076.661793082952 1 60274.950684090 2023-11-26T22:48:59.105356+00:00 20000076.661399673671 21000000.000981736928 256000076.662377715111 1 60274.950695655 2023-11-26T22:49:00.104597+00:00 20000076.661592651159 21000000.000335507095 256000076.661924481392 1 60274.950707214 2023-11-26T22:49:01.103287+00:00 20000076.661680087447 20999999.999171085656 256000076.660847485065 1 60274.950718953 2023-11-26T22:49:02.117556+00:00 20000076.661339439452 20999999.998905416578 256000076.660241156816 1 60274.950730392 2023-11-26T22:49:03.105857+00:00 20000076.661664392799 20999999.999320656061 256000076.660981357098 1 60274.950741918 2023-11-26T22:49:04.101725+00:00 20000076.661717399955 21000000.000389270484 256000076.662102997303 1 60274.950753480 2023-11-26T22:49:05.100646+00:00 20000076.661444395781 21000000.001006186008 256000076.662446886301 1 60274.950765067 2023-11-26T22:49:06.101789+00:00 20000076.661468073726 21000000.000599227846 256000076.662063598633 1 60274.950776657 2023-11-26T22:49:07.103127+00:00 20000076.661301027983 20999999.999773588032 256000076.661070913076 1 60274.950788246 2023-11-26T22:49:08.104449+00:00 20000076.661651846021 20999999.999410711229 256000076.661058872938 1 60274.950799782 2023-11-26T22:49:09.101167+00:00 20000076.661642331630 20999999.999869078398 256000076.661507725716 1 60274.950811373 2023-11-26T22:49:10.102601+00:00 20000076.661570817232 21000000.000907063484 256000076.662474185228 1 60274.950822943 2023-11-26T22:49:11.102313+00:00 20000076.661501694471 21000000.001243848354 256000076.662741869688 1 60274.950834570 2023-11-26T22:49:12.106860+00:00 20000076.661656875163 21000000.000441230834 256000076.662094414234 1 60274.950846164 2023-11-26T22:49:13.108609+00:00 20000076.661584515125 20999999.999228652567 256000076.660809487104 1 60274.950857679 2023-11-26T22:49:14.103450+00:00 20000076.661803387105 20999999.998548492789 256000076.660348206758 1 60274.950869257 2023-11-26T22:49:15.103807+00:00 20000076.661502905190 20999999.998967956752 256000076.660467147827 1 60274.950880899 2023-11-26T22:49:16.109703+00:00 20000076.661512065679 21000000.000091206282 256000076.661599576473 1 60274.950892469 2023-11-26T22:49:17.109357+00:00 20000076.661811023951 21000000.000955589116 256000076.662762910128 1 60274.950904007 2023-11-26T22:49:18.106209+00:00 20000076.661498822272 21000000.000823915005 256000076.662319034338 1 60274.950915606 2023-11-26T22:49:19.108321+00:00 20000076.661503314972 20999999.999800525606 256000076.661300152540 1 60274.950927113 2023-11-26T22:49:20.102554+00:00 20000076.661497380584 20999999.999168846756 256000076.660662531853 1 60274.950938714 2023-11-26T22:49:21.104882+00:00 20000076.661764558405 20999999.999538745731 256000076.661299616098 1 60274.950950288 2023-11-26T22:49:22.104899+00:00 20000076.661426447332 21000000.000781502575 256000076.662204265594 1 60274.950961873 2023-11-26T22:49:23.105857+00:00 20000076.661693457514 21000000.001012776047 256000076.662702530622 1 60274.950973420 2023-11-26T22:49:24.103547+00:00 20000076.661667987704 21000000.001277059317 256000076.662941336632 1 60274.950985040 2023-11-26T22:49:25.107471+00:00 20000076.661385614425 20999999.999643340707 256000076.661025255919 1 60274.950996527 2023-11-26T22:49:26.099919+00:00 20000076.661598261446 20999999.998395103961 256000076.659989684820 1 60274.951008141 2023-11-26T22:49:27.103365+00:00 20000076.661384083331 20999999.998849645257 256000076.660230010748 1 60274.951019736 2023-11-26T22:49:28.105149+00:00 20000076.661731660366 21000000.000210557133 256000076.661938518286 1 60274.951031276 2023-11-26T22:49:29.102196+00:00 20000076.661531813443 21000000.001122616231 256000076.662650734186 1 60274.951042863 2023-11-26T22:49:30.103348+00:00 20000076.661463048309 21000000.000816091895 256000076.662275463343 1 60274.951054475 2023-11-26T22:49:31.106677+00:00 20000076.661611791700 20999999.999542605132 256000076.661150693893 1 60274.951066113 2023-11-26T22:49:32.112172+00:00 20000076.661463905126 20999999.999210763723 256000076.660670995712 1 60274.951077538 2023-11-26T22:49:33.099245+00:00 20000076.661729980260 20999999.999637030065 256000076.661363333464 1 60274.951089162 2023-11-26T22:49:34.103602+00:00 20000076.661456242204 21000000.000647727400 256000076.662100255489 1 60274.951100825 2023-11-26T22:49:35.111267+00:00 20000076.661667574197 21000000.001191582531 256000076.662855476141 1 60274.951112294 2023-11-26T22:49:36.102177+00:00 20000076.661593791097 21000000.000919777900 256000076.662509888411 1 60274.951123881 2023-11-26T22:49:37.103288+00:00 20000076.661478474736 20999999.999709617347 256000076.661184370518 1 60274.951135513 2023-11-26T22:49:38.108370+00:00 20000076.661593984812 20999999.998873982579 256000076.660464257002 1 60274.951147011 2023-11-26T22:49:39.101721+00:00 20000076.661647457629 20999999.999239735305 256000076.660883516073 1 60274.951158654 2023-11-26T22:49:40.107749+00:00 20000076.661334507167 21000000.000281076878 256000076.661611884832 1 60274.951170211 2023-11-26T22:49:41.106234+00:00 20000076.661313094199 21000000.001123134047 256000076.662432521582 1 60274.951181854 2023-11-26T22:49:42.112154+00:00 20000076.661593187600 21000000.001138195395 256000076.662727713585 1 60274.951193321 2023-11-26T22:49:43.102961+00:00 20000076.661657948047 20999999.999878343195 256000076.661532610655 1 60274.951204930 2023-11-26T22:49:44.105901+00:00 20000076.661533810198 20999999.998940039426 256000076.660470157862 1 60274.951216543 2023-11-26T22:49:45.109325+00:00 20000076.661474585533 20999999.998998671770 256000076.660469561815 1 60274.951228070 2023-11-26T22:49:46.105276+00:00 20000076.661428913474 21000000.000191334635 256000076.661616563797 1 60274.951239595 2023-11-26T22:49:47.100992+00:00 20000076.661538638175 21000000.001016251743 256000076.662551194429 1 60274.951251168 2023-11-26T22:49:48.100876+00:00 20000076.661518134177 21000000.000759970397 256000076.662274390459 1 60274.951262782 2023-11-26T22:49:49.104414+00:00 20000076.661449156702 20999999.999795328826 256000076.661240786314 1 60274.951274401 2023-11-26T22:49:50.108202+00:00 20000076.661604434252 20999999.998852364719 256000076.660453110933 1 60274.951286008 2023-11-26T22:49:51.111095+00:00 20000076.661563467234 20999999.998809628189 256000076.660369396210 1 60274.951297462 2023-11-26T22:49:52.100751+00:00 20000076.661701604724 20999999.999856319278 256000076.661554217339 1 60274.951309115 2023-11-26T22:49:53.107549+00:00 20000076.661191716790 21000000.000860620290 256000076.662048637867 1 60274.951320651 2023-11-26T22:49:54.104190+00:00 20000076.661766991019 21000000.000791296363 256000076.662554621696 1 60274.951332195 2023-11-26T22:49:55.101628+00:00 20000076.661358579993 20999999.999627117068 256000076.660982012749 1 60274.951343759 2023-11-26T22:49:56.100827+00:00 20000076.661713104695 20999999.998806968331 256000076.660516351461 1 60274.951355385 2023-11-26T22:49:57.105213+00:00 20000076.661401122808 20999999.999088443816 256000076.660485863686 1 60274.951366943 2023-11-26T22:49:58.103906+00:00 20000076.661514893174 21000000.000017981976 256000076.661529183388 1 60274.951378625 2023-11-26T22:49:59.113210+00:00 20000076.661708015949 21000000.001000411808 256000076.662704735994 1 60274.951390148 2023-11-26T22:50:00.108790+00:00 20000076.661451894790 21000000.000890634954 256000076.662338852882 1 60274.951401640 2023-11-26T22:50:01.101650+00:00 20000076.661624591798 20999999.999736964703 256000076.661357849836 1 60274.951414081 2023-11-26T22:50:02.176610+00:00 20000076.661568071693 20999999.998882543296 256000076.660446912050 1 60274.951424984 2023-11-26T22:50:03.118620+00:00 20000076.661446403712 20999999.999236941338 256000076.660679638386 1 60274.951436537 2023-11-26T22:50:04.116848+00:00 20000076.661582116038 21000000.000205978751 256000076.661784410477 1 60274.951448069 2023-11-26T22:50:05.113201+00:00 20000076.661383610219 21000000.000627189875 256000076.662007093430 1 60274.951459638 2023-11-26T22:50:06.112690+00:00 20000076.661365535110 21000000.000796303153 256000076.662158161402 1 60274.951471204 2023-11-26T22:50:07.112052+00:00 20000076.661663915962 20999999.999824296683 256000076.661484509706 1 60274.951482625 2023-11-26T22:50:08.098798+00:00 20000076.661688368767 20999999.999102253467 256000076.660786926746 1 60274.951494261 2023-11-26T22:50:09.104143+00:00 20000076.661392688751 20999999.999030742794 256000076.660419732332 1 60274.951505867 2023-11-26T22:50:10.106931+00:00 20000076.661534674466 21000000.000208862126 256000076.661739826202 1 60274.951517469 2023-11-26T22:50:11.109290+00:00 20000076.661561738700 21000000.001263376325 256000076.662821412086 1 60274.951529024 2023-11-26T22:50:12.107683+00:00 20000076.661626499146 21000000.000695321709 256000076.662318110466 1 60274.951540646 2023-11-26T22:50:13.111788+00:00 20000076.661522250623 20999999.999971583486 256000076.661490112543 1 60274.951552124 2023-11-26T22:50:14.103483+00:00 20000076.661514565349 20999999.999484937638 256000076.660995781422 1 60274.951563665 2023-11-26T22:50:15.100682+00:00 20000076.661626111716 20999999.999705702066 256000076.661328107119 1 60274.951575246 2023-11-26T22:50:16.101229+00:00 20000076.661665014923 21000000.000418521464 256000076.662079840899 1 60274.951586823 2023-11-26T22:50:17.101478+00:00 20000076.661262683570 21000000.001122478396 256000076.662381470203 1 60274.951598629 2023-11-26T22:50:18.121553+00:00 20000076.661546509713 21000000.001151952893 256000076.662694752216 1 60274.951609982 2023-11-26T22:50:19.102430+00:00 20000076.661549303681 21000000.000185664743 256000076.661731272936 1 60274.951621642 2023-11-26T22:50:20.109903+00:00 20000076.661773830652 20999999.999120842665 256000076.660890966654 1 60274.951633115 2023-11-26T22:50:21.101169+00:00 20000076.661561947316 20999999.998876471072 256000076.660434722900 1 60274.951644742 2023-11-26T22:50:22.105699+00:00 20000076.661424648017 20999999.999645940959 256000076.661066889763 1 60274.951656260 2023-11-26T22:50:23.100873+00:00 20000076.661686196923 21000000.000563953072 256000076.662246465683 1 60274.951667818 2023-11-26T22:50:24.099450+00:00 20000076.661550238729 21000000.000734083354 256000076.662280619144 1 60274.951679481 2023-11-26T22:50:25.107151+00:00 20000076.661606233567 20999999.999607030302 256000076.661209553480 1 60274.951691023 2023-11-26T22:50:26.104412+00:00 20000076.661506399512 20999999.998970046639 256000076.660472750664 1 60274.951702546 2023-11-26T22:50:27.099951+00:00 20000076.661409310997 20999999.998747784644 256000076.660153418779 1 60274.951714166 2023-11-26T22:50:28.103919+00:00 20000076.661437340081 20999999.999555401504 256000076.660989046097 1 60274.951725726 2023-11-26T22:50:29.102711+00:00 20000076.661663543433 21000000.000762164593 256000076.662422001362 1 60274.951737357 2023-11-26T22:50:30.107686+00:00 20000076.661451116204 21000000.000769402832 256000076.662216842175 1 60274.951748863 2023-11-26T22:50:31.101804+00:00 20000076.661538984627 21000000.000283330679 256000076.661818623543 1 60274.951760447 2023-11-26T22:50:32.102570+00:00 20000076.661447759718 20999999.999321609735 256000076.660765677691 1 60274.951771994 2023-11-26T22:50:33.100245+00:00 20000076.661521345377 20999999.999244999141 256000076.660762637854 1 60274.951783644 2023-11-26T22:50:34.106828+00:00 20000076.661585137248 21000000.000033829361 256000076.661615252495 1 60274.951795175 2023-11-26T22:50:35.103150+00:00 20000076.661441668868 21000000.001006890088 256000076.662444889545 1 60274.951806732 2023-11-26T22:50:36.101660+00:00 20000076.661769315600 21000000.001227840781 256000076.662993490696 1 60274.951818335 2023-11-26T22:50:37.104172+00:00 20000076.661698207259 21000000.000267338008 256000076.661961853504 1 60274.951829949 2023-11-26T22:50:38.107606+00:00 20000076.661355089396 20999999.999224368483 256000076.660575747490 1 60274.951841509 2023-11-26T22:50:39.106350+00:00 20000076.661474999040 20999999.998982500285 256000076.660453796387 1 60274.951853076 2023-11-26T22:50:40.105797+00:00 20000076.661371130496 20999999.999709963799 256000076.661077409983 1 60274.951864586 2023-11-26T22:50:41.100258+00:00 20000076.661708109081 21000000.000937744975 256000076.662642180920 1 60274.951876224 2023-11-26T22:50:42.105765+00:00 20000076.661384958774 21000000.001297917217 256000076.662679195404 1 60274.951887779 2023-11-26T22:50:43.104153+00:00 20000076.661527741700 21000000.000528551638 256000076.662052601576 1 60274.951899390 2023-11-26T22:50:44.107263+00:00 20000076.661628052592 20999999.999202135950 256000076.660826504230 1 60274.951910957 2023-11-26T22:50:45.106703+00:00 20000076.661688983440 20999999.999140873551 256000076.660826146603 1 60274.951922542 2023-11-26T22:50:46.107636+00:00 20000076.661343559623 20999999.999813571572 256000076.661153435707 1 60274.951934128 2023-11-26T22:50:47.108652+00:00 20000076.661700282246 21000000.000742010772 256000076.662438601255 1 60274.951945604 2023-11-26T22:50:48.100179+00:00 20000076.661498337984 21000000.001139227301 256000076.662633866072 1 60274.951957247 2023-11-26T22:50:49.106183+00:00 20000076.661568917334 21000000.000390823931 256000076.661956042051 1 60274.951968767 2023-11-26T22:50:50.101426+00:00 20000076.661531660706 20999999.999320793897 256000076.660848766565 1 60274.951980345 2023-11-26T22:50:51.101829+00:00 20000076.661550499499 20999999.998889394104 256000076.660436183214 1 60274.951992002 2023-11-26T22:50:52.109013+00:00 20000076.661466013640 20999999.999578349292 256000076.661040663719 1 60274.952003540 2023-11-26T22:50:53.105807+00:00 20000076.661467142403 21000000.000592414290 256000076.662055850029 1 60274.952015064 2023-11-26T22:50:54.101506+00:00 20000076.661351796240 21000000.001066673547 256000076.662414789200 1 60274.952026690 2023-11-26T22:50:55.106012+00:00 20000076.661500379443 21000000.000413987786 256000076.661910653114 1 60274.952038229 2023-11-26T22:50:56.102956+00:00 20000076.661752909422 20999999.999350342900 256000076.661099553108 1 60274.952049900 2023-11-26T22:50:57.111369+00:00 20000076.661373894662 20999999.998882006854 256000076.660252183676 1 60274.952061363 2023-11-26T22:50:58.101734+00:00 20000076.661584980786 20999999.999556306750 256000076.661137580872 1 60274.952072999 2023-11-26T22:50:59.107103+00:00 20000076.661621544510 21000000.000657964498 256000076.662275820971 1 60274.952084558 2023-11-26T22:51:00.105835+00:00 20000076.661465495825 21000000.000928618014 256000076.662390410900 1 60274.952096068 2023-11-26T22:51:01.100271+00:00 20000076.661650188267 21000000.000437136739 256000076.662083625793 1 60274.952107790 2023-11-26T22:51:02.113062+00:00 20000076.661735933274 20999999.999451741576 256000076.661183983088 1 60274.952119259 2023-11-26T22:51:03.103940+00:00 20000076.661469433457 20999999.998802691698 256000076.660268425941 1 60274.952130845 2023-11-26T22:51:04.105045+00:00 20000076.661559890956 20999999.999289214611 256000076.660845398903 1 60274.952142367 2023-11-26T22:51:05.100544+00:00 20000076.661660615355 21000000.000706225634 256000076.662363141775 1 60274.952153989 2023-11-26T22:51:06.104676+00:00 20000076.661482099444 21000000.001337490976 256000076.662815898657 1 60274.952165556 2023-11-26T22:51:07.104040+00:00 20000076.661631356925 21000000.000671379268 256000076.662299036980 1 60274.952177106 2023-11-26T22:51:08.101951+00:00 20000076.661515381187 20999999.999379355460 256000076.660891056061 1 60274.952188693 2023-11-26T22:51:09.103031+00:00 20000076.661666911095 20999999.998967394233 256000076.660630613565 1 60274.952200244 2023-11-26T22:51:10.101067+00:00 20000076.661546103656 20999999.999448157847 256000076.660990566015 1 60274.952211816 2023-11-26T22:51:11.100934+00:00 20000076.661540083587 21000000.000654980540 256000076.662191390991 1 60274.952223431 2023-11-26T22:51:12.104463+00:00 20000076.661614421755 21000000.001087181270 256000076.662697911263 1 60274.952234976 2023-11-26T22:51:13.101886+00:00 20000076.661355625838 21000000.000465925783 256000076.661817848682 1 60274.952246584 2023-11-26T22:51:14.104829+00:00 20000076.661697555333 20999999.999462481588 256000076.661156356335 1 60274.952258164 2023-11-26T22:51:15.105320+00:00 20000076.661557126790 20999999.998842090368 256000076.660395532846 1 60274.952269726 2023-11-26T22:51:16.104340+00:00 20000076.661665152758 20999999.999349728227 256000076.661011159420 1 60274.952281328 2023-11-26T22:51:17.106709+00:00 20000076.661484677345 21000000.000522047281 256000076.662003040314 1 60274.952293150 2023-11-26T22:51:18.128132+00:00 20000076.661624308676 21000000.001209542155 256000076.662830173969 1 60274.952304689 2023-11-26T22:51:19.125109+00:00 20000076.661555007100 21000000.000610131770 256000076.662161469460 1 60274.952315995 2023-11-26T22:51:20.102020+00:00 20000076.661567799747 20999999.999438408762 256000076.661002516747 1 60274.952327590 2023-11-26T22:51:21.103804+00:00 20000076.661630190909 20999999.998784929514 256000076.660411417484 1 60274.952339171 2023-11-26T22:51:22.104395+00:00 20000076.661494817585 20999999.999214842916 256000076.660705953836 1 60274.952350768 2023-11-26T22:51:23.106361+00:00 20000076.661574870348 21000000.000568464398 256000076.662139624357 1 60274.952362361 2023-11-26T22:51:24.108029+00:00 20000076.661451350898 21000000.001282118261 256000076.662729769945 1 60274.952373903 2023-11-26T22:51:25.105193+00:00 20000076.661536127329 21000000.000616483390 256000076.662148922682 1 60274.952385413 2023-11-26T22:51:26.099730+00:00 20000076.661336869001 20999999.999394018203 256000076.660727202892 1 60274.952397025 2023-11-26T22:51:27.102969+00:00 20000076.661535367370 20999999.998755875975 256000076.660287559032 1 60274.952408666 2023-11-26T22:51:28.108770+00:00 20000076.661519438028 20999999.999311055988 256000076.660826802254 1 60274.952420153 2023-11-26T22:51:29.101212+00:00 20000076.661600820720 21000000.000523496419 256000076.662120640278 1 60274.952431818 2023-11-26T22:51:30.109109+00:00 20000076.661339964718 21000000.001186680049 256000076.662522941828 1 60274.952443331 2023-11-26T22:51:31.103845+00:00 20000076.661524441093 21000000.000747587532 256000076.662268340588 1 60274.952454924 2023-11-26T22:51:32.105443+00:00 20000076.661550033838 20999999.999568652362 256000076.661114990711 1 60274.952466505 2023-11-26T22:51:33.106031+00:00 20000076.661622002721 20999999.998718712479 256000076.660337030888 1 60274.952478070 2023-11-26T22:51:34.105212+00:00 20000076.661168929189 20999999.998884547502 256000076.660049796104 1 60274.952489746 2023-11-26T22:51:35.114050+00:00 20000076.661747314036 20999999.999893255532 256000076.661636859179 1 60274.952501241 2023-11-26T22:51:36.107188+00:00 20000076.661440156400 21000000.000910483301 256000076.662346959114 1 60274.952512825 2023-11-26T22:51:37.108086+00:00 20000076.661650780588 21000000.000638838857 256000076.662285923958 1 60274.952524504 2023-11-26T22:51:38.117135+00:00 20000076.661645945162 20999999.999628920108 256000076.661271184683 1 60274.952535939 2023-11-26T22:51:39.105138+00:00 20000076.661452189088 20999999.998842433095 256000076.660290896893 1 60274.952547485 2023-11-26T22:51:40.102663+00:00 20000076.661431431770 20999999.999515499920 256000076.660943239927 1 60274.952559100 2023-11-26T22:51:41.106181+00:00 20000076.661730874330 21000000.000386524945 256000076.662113726139 1 60274.952570637 2023-11-26T22:51:42.103069+00:00 20000076.661289568990 21000000.000933766365 256000076.662219643593 1 60274.952582252 2023-11-26T22:51:43.106601+00:00 20000076.661548145115 21000000.000794906169 256000076.662339359522 1 60274.952593873 2023-11-26T22:51:44.110612+00:00 20000076.661298792809 20999999.999737471342 256000076.661032557487 1 60274.952605399 2023-11-26T22:51:45.106517+00:00 20000076.661693263799 20999999.998870946467 256000076.660560518503 1 60274.952616987 2023-11-26T22:51:46.107667+00:00 20000076.661459896713 20999999.999137364328 256000076.660593569279 1 60274.952628551 2023-11-26T22:51:47.106775+00:00 20000076.661446355283 21000000.000301998109 256000076.661744654179 1 60274.952640054 2023-11-26T22:51:48.100669+00:00 20000076.661718670279 21000000.001242037863 256000076.662957012653 1 60274.952651738 2023-11-26T22:51:49.110139+00:00 20000076.661654319614 21000000.000927206129 256000076.662577837706 1 60274.952663288 2023-11-26T22:51:50.108081+00:00 20000076.661663934588 21000000.000115726143 256000076.661775946617 1 60274.952674860 2023-11-26T22:51:51.107915+00:00 20000076.661447219551 20999999.999215260148 256000076.660658776760 1 60274.952686353 2023-11-26T22:51:52.100877+00:00 20000076.661741998047 20999999.999221414328 256000076.660959720612 1 60274.952697902 2023-11-26T22:51:53.098683+00:00 20000076.661661408842 21000000.000193424523 256000076.661851137877 1 60274.952709659 2023-11-26T22:51:54.114490+00:00 20000076.661680877209 21000000.000980310142 256000076.662657499313 1 60274.952721199 2023-11-26T22:51:55.111630+00:00 20000076.661256778985 21000000.000853806734 256000076.662106901407 1 60274.952732660 2023-11-26T22:51:56.101790+00:00 20000076.661543779075 20999999.999598793685 256000076.661138892174 1 60274.952744402 2023-11-26T22:51:57.116351+00:00 20000076.661509554833 20999999.998975872993 256000076.660481721163 1 60274.952755783 2023-11-26T22:51:58.099624+00:00 20000076.661515194923 20999999.999025996774 256000076.660537511110 1 60274.952767414 2023-11-26T22:51:59.104573+00:00 20000076.661491926759 21000000.000062499195 256000076.661550730467 1 60274.952778985 2023-11-26T22:52:00.104333+00:00 20000076.661480125040 21000000.001133352518 256000076.662609785795 1 60274.952790522 2023-11-26T22:52:01.101124+00:00 20000076.661785703152 21000000.000882171094 256000076.662664175034 1 60274.952802211 2023-11-26T22:52:02.111041+00:00 20000076.661653947085 20999999.999779503793 256000076.661429733038 1 60274.952813761 2023-11-26T22:52:03.108997+00:00 20000076.661415290087 20999999.999041739851 256000076.660453319550 1 60274.952825328 2023-11-26T22:52:04.108354+00:00 20000076.661461312324 20999999.999173123389 256000076.660630762577 1 60274.952836937 2023-11-26T22:52:05.111388+00:00 20000076.661623962224 21000000.000173479319 256000076.661793738604 1 60274.952848503 2023-11-26T22:52:06.110669+00:00 20000076.661612868309 21000000.001331079751 256000076.662940263748 1 60274.952860135 2023-11-26T22:52:07.115659+00:00 20000076.661462161690 21000000.001202903688 256000076.662661373615 1 60274.952871650 2023-11-26T22:52:08.110554+00:00 20000076.661409132183 21000000.000081457198 256000076.661486893892 1 60274.952883116 2023-11-26T22:52:09.101248+00:00 20000076.661621421576 20999999.998983353376 256000076.660601079464 1 60274.952894779 2023-11-26T22:52:10.108874+00:00 20000076.661579892039 20999999.999066010118 256000076.660642206669 1 60274.952906406 2023-11-26T22:52:11.113452+00:00 20000076.661482006311 21000000.000022422522 256000076.661500722170 1 60274.952917870 2023-11-26T22:52:12.103934+00:00 20000076.661815915257 21000000.001022227108 256000076.662834435701 1 60274.952929420 2023-11-26T22:52:13.101915+00:00 20000076.661449573934 21000000.001013301313 256000076.662459194660 1 60274.952940997 2023-11-26T22:52:14.102142+00:00 20000076.661419730633 21000000.000031154603 256000076.661447167397 1 60274.952952545 2023-11-26T22:52:15.099878+00:00 20000076.661677274853 20999999.999004337937 256000076.660677909851 1 60274.952964139 2023-11-26T22:52:16.101578+00:00 20000076.661488313228 20999999.998996414244 256000076.660481035709 1 60274.952975725 2023-11-26T22:52:17.102658+00:00 20000076.661536164582 20999999.999969702214 256000076.661502152681 1 60274.952987310 2023-11-26T22:52:18.103569+00:00 20000076.661752112210 21000000.001064922661 256000076.662813335657 1 60274.952998847 2023-11-26T22:52:19.100350+00:00 20000076.661449886858 21000000.001005858183 256000076.662452042103 1 60274.953010427 2023-11-26T22:52:20.100901+00:00 20000076.661594279110 20999999.999831758440 256000076.661422342062 1 60274.953021999 2023-11-26T22:52:21.100699+00:00 20000076.661383673549 20999999.999057456851 256000076.660437464714 1 60274.953033637 2023-11-26T22:52:22.106274+00:00 20000076.661571476609 20999999.998911462724 256000076.660479247570 1 60274.953045133 2023-11-26T22:52:23.099439+00:00 20000076.661580592394 20999999.999758172780 256000076.661335080862 1 60274.953056755 2023-11-26T22:52:24.103691+00:00 20000076.661354970187 21000000.000442966819 256000076.661794245243 1 60274.953068356 2023-11-26T22:52:25.105910+00:00 20000076.661642313004 21000000.000267960131 256000076.661906570196 1 60274.953079873 2023-11-26T22:52:26.101055+00:00 20000076.661582548171 20999999.999767471105 256000076.661346346140 1 60274.953091511 2023-11-26T22:52:27.106554+00:00 20000076.661861456931 20999999.998975940049 256000076.660833686590 1 60274.953103020 2023-11-26T22:52:28.100934+00:00 20000076.661520272493 20999999.999003354460 256000076.660519927740 1 60274.953114715 2023-11-26T22:52:29.111389+00:00 20000076.661457616836 20999999.999997280538 256000076.661451220512 1 60274.953126177 2023-11-26T22:52:30.101687+00:00 20000076.661587174982 21000000.000949569046 256000076.662533044815 1 60274.953137771 2023-11-26T22:52:31.103449+00:00 20000076.661557737738 21000000.000972930342 256000076.662526965141 1 60274.953149344 2023-11-26T22:52:32.103342+00:00 20000076.661693591624 21000000.000069651753 256000076.661759555340 1 60274.953160867 2023-11-26T22:52:33.098908+00:00 20000076.661422271281 20999999.999053385109 256000076.660471975803 1 60274.953172493 2023-11-26T22:52:34.103430+00:00 20000076.661377884448 20999999.998948697001 256000076.660322874784 1 60274.953184087 2023-11-26T22:52:35.105117+00:00 20000076.661430623382 20999999.999995943159 256000076.661422878504 1 60274.953195645 2023-11-26T22:52:36.103757+00:00 20000076.661867927760 21000000.001173239201 256000076.663037449121 1 60274.953207299 2023-11-26T22:52:37.110609+00:00 20000076.661476001143 21000000.001212496310 256000076.662684798241 1 60274.953218784 2023-11-26T22:52:38.102962+00:00 20000076.661458540708 21000000.000122219324 256000076.661577075720 1 60274.953230334 2023-11-26T22:52:39.100826+00:00 20000076.661395531148 20999999.998971175402 256000076.660362988710 1 60274.953241914 2023-11-26T22:52:40.101362+00:00 20000076.661656122655 20999999.998763460666 256000076.660415887833 1 60274.953253580 2023-11-26T22:52:41.109316+00:00 20000076.661450799555 20999999.999647080898 256000076.661094188690 1 60274.953265034 2023-11-26T22:52:42.098955+00:00 20000076.661537352949 21000000.000794462860 256000076.662328124046 1 60274.953276719 2023-11-26T22:52:43.108506+00:00 20000076.661315873265 21000000.001039423048 256000076.662351608276 1 60274.953288264 2023-11-26T22:52:44.106032+00:00 20000076.661469094455 21000000.000046882778 256000076.661512285471 1 60274.953299851 2023-11-26T22:52:45.107146+00:00 20000076.661446142942 20999999.999114073813 256000076.660556524992 1 60274.953311358 2023-11-26T22:52:46.101286+00:00 20000076.661660272628 20999999.999064233154 256000076.660720825195 1 60274.953322960 2023-11-26T22:52:47.103724+00:00 20000076.661641020328 20999999.999853525311 256000076.661490857601 1 60274.953334527 2023-11-26T22:52:48.103164+00:00 20000076.661380335689 21000000.000935938209 256000076.662312567234 1 60274.953346122 2023-11-26T22:52:49.104933+00:00 20000076.661490410566 21000000.001108311117 256000076.662595033646 1 60274.953357679 2023-11-26T22:52:50.103498+00:00 20000076.661545824260 21000000.000415988266 256000076.661958098412 1 60274.953369333 2023-11-26T22:52:51.110429+00:00 20000076.661626763642 20999999.999297168106 256000076.660920232534 1 60274.953380838 2023-11-26T22:52:52.104421+00:00 20000076.661588650197 20999999.999000892043 256000076.660585850477 1 60274.953392363 2023-11-26T22:52:53.100182+00:00 20000076.661646492779 20999999.999815925956 256000076.661458730698 1 60274.953403980 2023-11-26T22:52:54.103920+00:00 20000076.661674067378 21000000.000854257494 256000076.662524640560 1 60274.953415577 2023-11-26T22:52:55.105831+00:00 20000076.661285907030 21000000.001002725214 256000076.662284940481 1 60274.953427232 2023-11-26T22:52:56.112836+00:00 20000076.661834597588 21000000.000231150538 256000076.662062048912 1 60274.953438730 2023-11-26T22:52:57.106299+00:00 20000076.661595452577 20999999.999169047922 256000076.660760819912 1 60274.953450270 2023-11-26T22:52:58.103367+00:00 20000076.661567386240 20999999.999042961746 256000076.660606652498 1 60274.953461881 2023-11-26T22:52:59.106492+00:00 20000076.661548532546 20999999.999865066260 256000076.661409884691 1 60274.953473425 2023-11-26T22:53:00.103877+00:00 20000076.661499980837 21000000.001050006598 256000076.662546277046 1 60274.953485340 2023-11-26T22:53:01.133402+00:00 20000076.661410551518 21000000.001449167728 256000076.662856012583 1 60274.953496628 2023-11-26T22:53:02.108621+00:00 20000076.661478549242 21000000.000443194062 256000076.661918044090 1 60274.953508221 2023-11-26T22:53:03.110259+00:00 20000076.661460343748 20999999.999139662832 256000076.660596311092 1 60274.953519713 2023-11-26T22:53:04.103198+00:00 20000076.661564901471 20999999.998625352979 256000076.660186529160 1 60274.953531283 2023-11-26T22:53:05.102902+00:00 20000076.661583438516 20999999.999273143709 256000076.660852909088 1 60274.953542889 2023-11-26T22:53:06.105578+00:00 20000076.661595411599 21000000.000624489039 256000076.662216186523 1 60274.953554401 2023-11-26T22:53:07.100262+00:00 20000076.661622978747 21000000.001133061945 256000076.662752330303 1 60274.953566115 2023-11-26T22:53:08.112361+00:00 20000076.661412876099 21000000.000205758959 256000076.661614924669 1 60274.953577586 2023-11-26T22:53:09.103479+00:00 20000076.661512631923 20999999.998926557600 256000076.660435497761 1 60274.953589166 2023-11-26T22:53:10.103890+00:00 20000076.661667160690 20999999.998856928200 256000076.660520404577 1 60274.953600755 2023-11-26T22:53:11.105235+00:00 20000076.661732122302 20999999.999680634588 256000076.661409080029 1 60274.953612338 2023-11-26T22:53:12.106032+00:00 20000076.661297205836 21000000.000796698034 256000076.662090212107 1 60274.953623948 2023-11-26T22:53:13.109133+00:00 20000076.661726057529 21000000.001243036240 256000076.662965387106 1 60274.953635441 2023-11-26T22:53:14.102134+00:00 20000076.661574780941 21000000.000526577234 256000076.662097662687 1 60274.953647106 2023-11-26T22:53:15.109988+00:00 20000076.661480043083 20999999.999338649213 256000076.660815000534 1 60274.953658612 2023-11-26T22:53:16.104051+00:00 20000076.661774888635 20999999.998849887401 256000076.660621106625 1 60274.953670229 2023-11-26T22:53:17.107793+00:00 20000076.661509424448 20999999.999492283911 256000076.660998016596 1 60274.953681760 2023-11-26T22:53:18.104075+00:00 20000076.661652073264 21000000.000568997115 256000076.662217378616 1 60274.953693366 2023-11-26T22:53:19.106791+00:00 20000076.661607459188 21000000.001279659569 256000076.662883400917 1 60274.953704897 2023-11-26T22:53:20.103113+00:00 20000076.661509487778 21000000.000668190420 256000076.662173986435 1 60274.953716460 2023-11-26T22:53:21.102093+00:00 20000076.661662276834 20999999.999281976372 256000076.660940557718 1 60274.953728036 2023-11-26T22:53:22.102299+00:00 20000076.661753579974 20999999.998898994178 256000076.660648882389 1 60274.953739681 2023-11-26T22:53:23.108438+00:00 20000076.661616258323 20999999.999476168305 256000076.661088734865 1 60274.953751204 2023-11-26T22:53:24.103967+00:00 20000076.661485392600 21000000.000508029014 256000076.661989748478 1 60274.953762783 2023-11-26T22:53:25.104438+00:00 20000076.661697182804 21000000.001074254513 256000076.662767738104 1 60274.953774369 2023-11-26T22:53:26.105523+00:00 20000076.661484532058 21000000.000408083200 256000076.661888927221 1 60274.953785887 2023-11-26T22:53:27.100589+00:00 20000076.661636263132 20999999.999365728348 256000076.660998284817 1 60274.953797461 2023-11-26T22:53:28.100582+00:00 20000076.661561232060 20999999.999161291867 256000076.660718828440 1 60274.953809108 2023-11-26T22:53:29.106921+00:00 20000076.661485586315 20999999.999778643250 256000076.661260515451 1 60274.953820699 2023-11-26T22:53:30.108410+00:00 20000076.661723934114 21000000.000757820904 256000076.662478059530 1 60274.953832264 2023-11-26T22:53:31.107592+00:00 20000076.661371458322 21000000.001235753298 256000076.662603527308 1 60274.953843866 2023-11-26T22:53:32.109964+00:00 20000076.661656048149 21000000.000528961420 256000076.662181317806 1 60274.953855386 2023-11-26T22:53:33.105330+00:00 20000076.661436267197 20999999.999314498156 256000076.660747051239 1 60274.953866961 2023-11-26T22:53:34.105440+00:00 20000076.661581896245 20999999.998730577528 256000076.660308778286 1 60274.953878485 2023-11-26T22:53:35.101111+00:00 20000076.661327637732 20999999.999173402786 256000076.660497337580 1 60274.953890129 2023-11-26T22:53:36.107198+00:00 20000076.661503598094 21000000.000505950302 256000076.662005841732 1 60274.953901656 2023-11-26T22:53:37.103123+00:00 20000076.661487147212 21000000.001464486122 256000076.662947952747 1 60274.953913379 2023-11-26T22:53:38.115971+00:00 20000076.661676410586 21000000.001099918038 256000076.662772625685 1 60274.953924817 2023-11-26T22:53:39.104220+00:00 20000076.661618798971 21000000.000014506280 256000076.661629617214 1 60274.953936413 2023-11-26T22:53:40.106115+00:00 20000076.661392014474 20999999.999157402664 256000076.660545706749 1 60274.953947976 2023-11-26T22:53:41.105158+00:00 20000076.661705568433 20999999.999358918518 256000076.661060810089 1 60274.953959477 2023-11-26T22:53:42.098800+00:00 20000076.661497022957 21000000.000374555588 256000076.661867886782 1 60274.953971194 2023-11-26T22:53:43.111153+00:00 20000076.661730792373 21000000.001117017120 256000076.662844121456 1 60274.953982643 2023-11-26T22:53:44.100388+00:00 20000076.661301404238 21000000.000696986914 256000076.661994695663 1 60274.953994237 2023-11-26T22:53:45.102047+00:00 20000076.661907125264 20999999.999638929963 256000076.661542356014 1 60274.954005830 2023-11-26T22:53:46.103725+00:00 20000076.661530300975 20999999.998883713037 256000076.660410344601 1 60274.954017432 2023-11-26T22:53:47.106168+00:00 20000076.661684051156 20999999.999201145023 256000076.660881519318 1 60274.954028986 2023-11-26T22:53:48.104440+00:00 20000076.661770213395 21000000.000216357410 256000076.661982893944 1 60274.954040586 2023-11-26T22:53:49.106618+00:00 20000076.661569721997 21000000.001193352044 256000076.662759363651 1 60274.954052140 2023-11-26T22:53:50.104903+00:00 20000076.661373816431 21000000.000967010856 256000076.662337154150 1 60274.954063741 2023-11-26T22:53:51.107251+00:00 20000076.661568362266 20999999.999566454440 256000076.661131143570 1 60274.954075277 2023-11-26T22:53:52.103967+00:00 20000076.661497153342 20999999.998783078045 256000076.660276532173 1 60274.954086876 2023-11-26T22:53:53.106123+00:00 20000076.661427389830 20999999.999072533101 256000076.660496205091 1 60274.954098382 2023-11-26T22:53:54.100224+00:00 20000076.661557268351 20999999.999993834645 256000076.661547392607 1 60274.954110128 2023-11-26T22:53:55.115060+00:00 20000076.661563776433 21000000.000515375286 256000076.662075459957 1 60274.954121598 2023-11-26T22:53:56.106050+00:00 20000076.661842934787 21000000.000356443226 256000076.662195682526 1 60274.954133168 2023-11-26T22:53:57.105729+00:00 20000076.661487884820 20999999.999439358711 256000076.660923540592 1 60274.954144674 2023-11-26T22:53:58.099837+00:00 20000076.661580037326 20999999.998820923269 256000076.660397261381 1 60274.954156288 2023-11-26T22:53:59.103258+00:00 20000076.661423236132 20999999.999345291406 256000076.660764843225 1 60274.954167876 2023-11-26T22:54:00.104521+00:00 20000076.661840911955 21000000.000696759671 256000076.662533968687 1 60274.954179433 2023-11-26T22:54:01.103031+00:00 20000076.661413602531 21000000.001157265157 256000076.662567168474 1 60274.954191525 2023-11-26T22:54:02.147804+00:00 20000076.661554064602 21000000.000770263374 256000076.662320643663 1 60274.954202697 2023-11-26T22:54:03.112975+00:00 20000076.661553595215 20999999.999595947564 256000076.661145836115 1 60274.954214183 2023-11-26T22:54:04.105378+00:00 20000076.661748174578 20999999.999373372644 256000076.661117851734 1 60274.954225771 2023-11-26T22:54:05.106600+00:00 20000076.661380313337 20999999.999663583934 256000076.661040216684 1 60274.954237376 2023-11-26T22:54:06.109269+00:00 20000076.661597300321 21000000.000553917140 256000076.662147521973 1 60274.954248928 2023-11-26T22:54:07.107322+00:00 20000076.661439094692 21000000.001315571368 256000076.662750959396 1 60274.954260498 2023-11-26T22:54:08.107036+00:00 20000076.661506131291 21000000.000845745206 256000076.662348151207 1 60274.954272074 2023-11-26T22:54:09.107157+00:00 20000076.661645915359 20999999.999931812286 256000076.661574035883 1 60274.954283642 2023-11-26T22:54:10.106671+00:00 20000076.661317303777 20999999.998912829906 256000076.660226464272 1 60274.954295722 2023-11-26T22:54:11.150367+00:00 20000076.661597505212 20999999.998751398176 256000076.660345196724 1 60274.954306716 2023-11-26T22:54:12.100279+00:00 20000076.661437965930 20999999.999641183764 256000076.661075443029 1 60274.954318297 2023-11-26T22:54:13.100840+00:00 20000076.661679707468 21000000.000739652663 256000076.662415683270 1 60274.954329885 2023-11-26T22:54:14.102031+00:00 20000076.661554384977 21000000.000606115907 256000076.662156820297 1 60274.954341440 2023-11-26T22:54:15.100463+00:00 20000076.661521200091 20999999.999387614429 256000076.660905122757 1 60274.954353005 2023-11-26T22:54:16.099626+00:00 20000076.661546103656 20999999.998966831714 256000076.660509258509 1 60274.954364588 2023-11-26T22:54:17.100384+00:00 20000076.661619666964 20999999.999379880726 256000076.660995841026 1 60274.954376266 2023-11-26T22:54:18.109359+00:00 20000076.661673344672 21000000.000421691686 256000076.662091344595 1 60274.954387811 2023-11-26T22:54:19.106889+00:00 20000076.661595713347 21000000.001431372017 256000076.663023382425 1 60274.954399301 2023-11-26T22:54:20.099611+00:00 20000076.661308486015 21000000.001058410853 256000076.662363201380 1 60274.954410999 2023-11-26T22:54:21.110296+00:00 20000076.661607149988 20999999.999841604382 256000076.661445051432 1 60274.954422554 2023-11-26T22:54:22.108638+00:00 20000076.661529060453 20999999.999101385474 256000076.660626769066 1 60274.954434039 2023-11-26T22:54:23.100954+00:00 20000076.661574840546 20999999.999138165265 256000076.660709321499 1 60274.954445679 2023-11-26T22:54:24.106669+00:00 20000076.661506284028 20999999.999796375632 256000076.661298990250 1 60274.954457232 2023-11-26T22:54:25.104849+00:00 20000076.661722213030 21000000.000887915492 256000076.662606447935 1 60274.954468780 2023-11-26T22:54:26.102593+00:00 20000076.661452617496 21000000.000485036522 256000076.661933958530 1 60274.954480341 2023-11-26T22:54:27.101478+00:00 20000076.661561742425 20999999.999672751874 256000076.661230802536 1 60274.954491908 2023-11-26T22:54:28.100882+00:00 20000076.661798037589 20999999.999041259289 256000076.660835593939 1 60274.954503558 2023-11-26T22:54:29.107367+00:00 20000076.661365676671 20999999.998957891017 256000076.660319894552 1 60274.954515100 2023-11-26T22:54:30.104648+00:00 20000076.661638628691 20999999.999893046916 256000076.661527961493 1 60274.954526660 2023-11-26T22:54:31.103395+00:00 20000076.661557886750 21000000.001104582101 256000076.662658780813 1 60274.954538228 2023-11-26T22:54:32.102931+00:00 20000076.661439612508 21000000.001385875046 256000076.662821769714 1 60274.954549832 2023-11-26T22:54:33.105501+00:00 20000076.661657959223 21000000.000423006713 256000076.662077277899 1 60274.954561383 2023-11-26T22:54:34.103427+00:00 20000076.661634162068 20999999.999205041677 256000076.660835504532 1 60274.954573000 2023-11-26T22:54:35.107200+00:00 20000076.661330673844 20999999.998992130160 256000076.660319119692 1 60274.954584552 2023-11-26T22:54:36.105255+00:00 20000076.661647044122 20999999.999741952866 256000076.661385297775 1 60274.954596150 2023-11-26T22:54:37.107353+00:00 20000076.661539133638 21000000.000747699291 256000076.662283152342 1 60274.954607695 2023-11-26T22:54:38.104899+00:00 20000076.661462713033 21000000.001029081643 256000076.662488102913 1 60274.954619263 2023-11-26T22:54:39.104299+00:00 20000076.661671541631 21000000.000190958381 256000076.661858826876 1 60274.954630818 2023-11-26T22:54:40.102657+00:00 20000076.661509063095 20999999.999137859792 256000076.660643219948 1 60274.954642486 2023-11-26T22:54:41.110754+00:00 20000076.661611240357 20999999.999071761966 256000076.660679310560 1 60274.954653982 2023-11-26T22:54:42.104053+00:00 20000076.661347344518 20999999.999932523817 256000076.661276161671 1 60274.954665527 2023-11-26T22:54:43.101527+00:00 20000076.661476388574 21000000.001277498901 256000076.662750184536 1 60274.954677133 2023-11-26T22:54:44.104323+00:00 20000076.661750487983 21000000.001328740269 256000076.663075536489 1 60274.954688733 2023-11-26T22:54:45.106557+00:00 20000076.661593735218 21000000.000185109675 256000076.661775141954 1 60274.954700252 2023-11-26T22:54:46.101792+00:00 20000076.661614749581 20999999.999173533171 256000076.660784572363 1 60274.954711908 2023-11-26T22:54:47.108883+00:00 20000076.661377497017 20999999.998881146312 256000076.660254955292 1 60274.954723427 2023-11-26T22:54:48.104113+00:00 20000076.661572758108 20999999.999517105520 256000076.661086171865 1 60274.954734975 2023-11-26T22:54:49.101778+00:00 20000076.661338485777 21000000.000742167234 256000076.662076950073 1 60274.954746637 2023-11-26T22:54:50.109408+00:00 20000076.661553718150 21000000.000925831497 256000076.662475854158 1 60274.954758165 2023-11-26T22:54:51.105506+00:00 20000076.661493450403 21000000.000191934407 256000076.661681681871 1 60274.954769713 2023-11-26T22:54:52.103239+00:00 20000076.661615956575 20999999.999383896589 256000076.660996168852 1 60274.954781288 2023-11-26T22:54:53.103301+00:00 20000076.661517973989 20999999.998888671398 256000076.660402953625 1 60274.954792857 2023-11-26T22:54:54.102821+00:00 20000076.661406449974 20999999.999756567180 256000076.661159336567 1 60274.954804463 2023-11-26T22:54:55.105601+00:00 20000076.661762002856 21000000.001080852002 256000076.662839144468 1 60274.954816023 2023-11-26T22:54:56.104415+00:00 20000076.661821071059 21000000.000882331282 256000076.662699699402 1 60274.954827659 2023-11-26T22:54:57.109735+00:00 20000076.661470212042 21000000.000164087862 256000076.661630600691 1 60274.954839219 2023-11-26T22:54:58.108535+00:00 20000076.661797828972 20999999.999426126480 256000076.661220252514 1 60274.954850756 2023-11-26T22:54:59.105313+00:00 20000076.661551687866 20999999.998865693808 256000076.660413682461 1 60274.954862300 2023-11-26T22:55:00.102751+00:00 20000076.661375671625 20999999.999458234757 256000076.660830199718 1 60274.954873869 2023-11-26T22:55:01.102295+00:00 20000076.661292985082 21000000.000704459846 256000076.661993741989 1 60274.954885523 2023-11-26T22:55:02.109174+00:00 20000076.661638170481 21000000.000916302204 256000076.662550777197 1 60274.954897111 2023-11-26T22:55:03.110373+00:00 20000076.661344166845 21000000.000271026045 256000076.661611497402 1 60274.954908622 2023-11-26T22:55:04.104989+00:00 20000076.661835219711 20999999.999236039817 256000076.661067575216 1 60274.954920221 2023-11-26T22:55:05.107081+00:00 20000076.661536615342 20999999.998801831156 256000076.660334736109 1 60274.954931837 2023-11-26T22:55:06.110676+00:00 20000076.661556828767 20999999.999489504844 256000076.661042660475 1 60274.954943316 2023-11-26T22:55:07.102472+00:00 20000076.661552011967 21000000.000717241317 256000076.662265568972 1 60274.954954894 2023-11-26T22:55:08.102856+00:00 20000076.661551766098 21000000.000963084400 256000076.662511169910 1 60274.954966499 2023-11-26T22:55:09.105516+00:00 20000076.661447122693 21000000.000247877091 256000076.661691308022 1 60274.954978039 2023-11-26T22:55:10.102625+00:00 20000076.661654174328 20999999.999154508114 256000076.660804986954 1 60274.954989647 2023-11-26T22:55:11.105513+00:00 20000076.661505382508 20999999.998767741024 256000076.660269409418 1 60274.955001152 2023-11-26T22:55:12.099552+00:00 20000076.661553971469 20999999.999541409314 256000076.661091685295 1 60274.955012828 2023-11-26T22:55:13.108318+00:00 20000076.661588191986 21000000.000971876085 256000076.662556380033 1 60274.955024307 2023-11-26T22:55:14.100120+00:00 20000076.661786116660 21000000.001638673246 256000076.663421094418 1 60274.955035966 2023-11-26T22:55:15.107430+00:00 20000076.661252904683 21000000.000820819288 256000076.662070035934 1 60274.955047484 2023-11-26T22:55:16.102583+00:00 20000076.661530714482 20999999.999724287540 256000076.661251306534 1 60274.955059106 2023-11-26T22:55:17.106784+00:00 20000076.661669809371 20999999.999310016632 256000076.660976141691 1 60274.955070678 2023-11-26T22:55:18.106586+00:00 20000076.661621950567 20999999.999705109745 256000076.661323368549 1 60274.955082173 2023-11-26T22:55:19.099697+00:00 20000076.661516632885 21000000.000574965030 256000076.662087917328 1 60274.955093846 2023-11-26T22:55:20.108260+00:00 20000076.661583870649 21000000.001032061875 256000076.662612229586 1 60274.955105341 2023-11-26T22:55:21.101468+00:00 20000076.661548845470 21000000.000542856753 256000076.662088006735 1 60274.955116952 2023-11-26T22:55:22.104623+00:00 20000076.661466710269 20999999.999336671084 256000076.660799682140 1 60274.955128549 2023-11-26T22:55:23.106625+00:00 20000076.661296963692 20999999.998575717211 256000076.659868985415 1 60274.955140111 2023-11-26T22:55:24.105545+00:00 20000076.661611467600 20999999.999368447810 256000076.660976231098 1 60274.955151740 2023-11-26T22:55:25.110348+00:00 20000076.661502473056 21000000.000538159162 256000076.662036955357 1 60274.955163337 2023-11-26T22:55:26.112296+00:00 20000076.661421082914 21000000.001087214798 256000076.662504613400 1 60274.955174806 2023-11-26T22:55:27.103234+00:00 20000076.661603309214 21000000.000581659377 256000076.662181258202 1 60274.955186352 2023-11-26T22:55:28.100820+00:00 20000076.661593247205 20999999.999311905354 256000076.660901457071 1 60274.955197905 2023-11-26T22:55:29.098996+00:00 20000076.661365531385 20999999.998571164906 256000076.659933000803 1 60274.955209516 2023-11-26T22:55:30.102200+00:00 20000076.661680430174 20999999.999151915312 256000076.660828649998 1 60274.955221106 2023-11-26T22:55:31.103564+00:00 20000076.661560073495 21000000.000223312527 256000076.661779701710 1 60274.955232691 2023-11-26T22:55:32.104498+00:00 20000076.661282688379 21000000.000988774002 256000076.662267774343 1 60274.955244234 2023-11-26T22:55:33.101831+00:00 20000076.661576703191 21000000.000680621713 256000076.662253618240 1 60274.955255823 2023-11-26T22:55:34.103097+00:00 20000076.661621209234 20999999.999817315489 256000076.661434829235 1 60274.955267462 2023-11-26T22:55:35.108754+00:00 20000076.661420635879 20999999.999179109931 256000076.660596072674 1 60274.955278951 2023-11-26T22:55:36.101369+00:00 20000076.661499623209 20999999.999764777720 256000076.661260694265 1 60274.955290559 2023-11-26T22:55:37.104304+00:00 20000076.661902204156 21000000.001085516065 256000076.662984013557 1 60274.955302197 2023-11-26T22:55:38.109780+00:00 20000076.661521583796 21000000.001586005092 256000076.663103908300 1 60274.955313682 2023-11-26T22:55:39.102075+00:00 20000076.661393590271 21000000.000603407621 256000076.661993294954 1 60274.955325308 2023-11-26T22:55:40.106619+00:00 20000076.661503486335 20999999.999597474933 256000076.661097288132 1 60274.955336853 2023-11-26T22:55:41.104145+00:00 20000076.661490075290 20999999.998911079019 256000076.660397469997 1 60274.955348475 2023-11-26T22:55:42.108265+00:00 20000076.661410737783 20999999.999204576015 256000076.660611629486 1 60274.955359975 2023-11-26T22:55:43.101820+00:00 20000076.661683585495 21000000.000290565193 256000076.661970466375 1 60274.955371524 2023-11-26T22:55:44.099650+00:00 20000076.661591093987 21000000.000787951052 256000076.662375330925 1 60274.955383136 2023-11-26T22:55:45.102966+00:00 20000076.661549527198 21000000.000423822552 256000076.661969661713 1 60274.955394782 2023-11-26T22:55:46.109145+00:00 20000076.661405179650 20999999.999121956527 256000076.660523444414 1 60274.955406324 2023-11-26T22:55:47.106407+00:00 20000076.661527961493 20999999.998892299831 256000076.660416573286 1 60274.955417850 2023-11-26T22:55:48.102226+00:00 20000076.661729156971 20999999.999297823757 256000076.661023288965 1 60274.955429474 2023-11-26T22:55:49.106524+00:00 20000076.661359217018 21000000.000622283667 256000076.661977797747 1 60274.955441073 2023-11-26T22:55:50.108726+00:00 20000076.661923155189 21000000.001120548695 256000076.663039982319 1 60274.955452598 2023-11-26T22:55:51.104433+00:00 20000076.661446720362 21000000.000642187893 256000076.662085205317 1 60274.955464187 2023-11-26T22:55:52.105745+00:00 20000076.661451224238 20999999.999614208937 256000076.661061733961 1 60274.955475783 2023-11-26T22:55:53.107602+00:00 20000076.661593835801 20999999.999058395624 256000076.660648524761 1 60274.955487370 2023-11-26T22:55:54.108812+00:00 20000076.661600597203 20999999.999522976577 256000076.661119878292 1 60274.955498877 2023-11-26T22:55:55.102977+00:00 20000076.661474626511 21000000.000553905964 256000076.662024825811 1 60274.955510458 2023-11-26T22:55:56.103585+00:00 20000076.661825478077 21000000.001191575080 256000076.663013368845 1 60274.955522025 2023-11-26T22:55:57.102946+00:00 20000076.661336187273 21000000.000900521874 256000076.662232995033 1 60274.955533589 2023-11-26T22:55:58.102083+00:00 20000076.661510225385 20999999.999747652560 256000076.661254197359 1 60274.955545169 2023-11-26T22:55:59.102607+00:00 20000076.661460950971 20999999.999043993652 256000076.660501241684 1 60274.955556732 2023-11-26T22:56:00.101622+00:00 20000076.661485210061 20999999.999475535005 256000076.660957038403 1 60274.955568362 2023-11-26T22:56:01.106450+00:00 20000076.661691021174 21000000.000375721604 256000076.662063032389 1 60274.955580078 2023-11-26T22:56:02.118752+00:00 20000076.661684915423 21000000.001007553190 256000076.662688791752 1 60274.955591615 2023-11-26T22:56:03.115527+00:00 20000076.661704655737 21000000.000725723803 256000076.662426680326 1 60274.955603123 2023-11-26T22:56:04.109811+00:00 20000076.661522772163 20999999.999623581767 256000076.661142677069 1 60274.955614664 2023-11-26T22:56:05.106963+00:00 20000076.661447085440 20999999.998953118920 256000076.660396486521 1 60274.955626207 2023-11-26T22:56:06.104281+00:00 20000076.661594327539 20999999.999280337244 256000076.660870969296 1 60274.955637756 2023-11-26T22:56:07.102156+00:00 20000076.661356575787 21000000.000118449330 256000076.661471307278 1 60274.955649349 2023-11-26T22:56:08.103763+00:00 20000076.661683615297 21000000.000779025257 256000076.662458956242 1 60274.955660972 2023-11-26T22:56:09.107980+00:00 20000076.661569695920 21000000.000663619488 256000076.662229597569 1 60274.955672501 2023-11-26T22:56:10.104091+00:00 20000076.661613967270 20999999.999648574740 256000076.661258846521 1 60274.955684829 2023-11-26T22:56:11.169186+00:00 20000076.661434497684 20999999.998912386596 256000076.660343199968 1 60274.955695729 2023-11-26T22:56:12.110945+00:00 20000076.661516584456 20999999.999006271362 256000076.660519152880 1 60274.955707232 2023-11-26T22:56:13.104906+00:00 20000076.661715447903 21000000.000183530152 256000076.661895275116 1 60274.955718955 2023-11-26T22:56:14.117748+00:00 20000076.661317508668 21000000.001130558550 256000076.662444353104 1 60274.955730411 2023-11-26T22:56:15.107507+00:00 20000076.661818712950 21000000.000820338726 256000076.662635356188 1 60274.955741981 2023-11-26T22:56:16.107138+00:00 20000076.661657564342 20999999.999810185283 256000076.661464065313 1 60274.955753595 2023-11-26T22:56:17.110592+00:00 20000076.661583811045 20999999.999119475484 256000076.660699576139 1 60274.955765314 2023-11-26T22:56:18.123147+00:00 20000076.661602173001 20999999.999574299902 256000076.661172777414 1 60274.955776674 2023-11-26T22:56:19.104637+00:00 20000076.661573454738 21000000.000177856535 256000076.661747634411 1 60274.955788207 2023-11-26T22:56:20.101107+00:00 20000076.661383651197 21000000.000041995198 256000076.661421954632 1 60274.955799869 2023-11-26T22:56:21.108702+00:00 20000076.661477912217 21000000.000030111521 256000076.661504328251 1 60274.955811431 2023-11-26T22:56:22.107645+00:00 20000076.661605969071 20999999.999829005450 256000076.661431252956 1 60274.955822973 2023-11-26T22:56:23.104809+00:00 20000076.661217406392 20999999.998943701386 256000076.660157382488 1 60274.955834643 2023-11-26T22:56:24.113180+00:00 20000076.661668263376 20999999.999357040972 256000076.661021620035 1 60274.955846109 2023-11-26T22:56:25.103816+00:00 20000076.661290049553 21000000.000546708703 256000076.661833047867 1 60274.955857683 2023-11-26T22:56:26.103846+00:00 20000076.661666378379 21000000.001314546913 256000076.662977218628 1 60274.955869291 2023-11-26T22:56:27.106758+00:00 20000076.661464806646 21000000.001142103225 256000076.662603229284 1 60274.955880833 2023-11-26T22:56:28.103947+00:00 20000076.661631707102 20999999.999949567020 256000076.661577582359 1 60274.955892425 2023-11-26T22:56:29.105573+00:00 20000076.661676563323 20999999.998920630664 256000076.660593479872 1 60274.955903991 2023-11-26T22:56:30.104799+00:00 20000076.661286748946 20999999.999215569347 256000076.660498619080 1 60274.955915531 2023-11-26T22:56:31.101845+00:00 20000076.661617577076 21000000.000087872148 256000076.661701738834 1 60274.955927095 2023-11-26T22:56:32.101007+00:00 20000076.661573052406 21000000.001094441861 256000076.662663787603 1 60274.955938768 2023-11-26T22:56:33.109536+00:00 20000076.661695428193 21000000.001011032611 256000076.662702769041 1 60274.955950310 2023-11-26T22:56:34.106745+00:00 20000076.661360092461 20999999.999966543168 256000076.661322921515 1 60274.955961967 2023-11-26T22:56:35.113960+00:00 20000076.661443591118 20999999.998775716871 256000076.660215616226 1 60274.955973479 2023-11-26T22:56:36.108614+00:00 20000076.661582738161 20999999.998488701880 256000076.660067737103 1 60274.955985049 2023-11-26T22:56:37.108248+00:00 20000076.661501787603 20999999.999289065599 256000076.660787165165 1 60274.955996669 2023-11-26T22:56:38.112182+00:00 20000076.661549877375 21000000.000517033041 256000076.662063211203 1 60274.956008134 2023-11-26T22:56:39.102792+00:00 20000076.661512222141 21000000.001121532172 256000076.662630051374 1 60274.956019761 2023-11-26T22:56:40.107343+00:00 20000076.661645784974 21000000.000449549407 256000076.662091612816 1 60274.956031347 2023-11-26T22:56:41.108369+00:00 20000076.661534626037 20999999.999820441008 256000076.661351382732 1 60274.956042931 2023-11-26T22:56:42.109273+00:00 20000076.661477521062 20999999.999846648425 256000076.661320447922 1 60274.956054530 2023-11-26T22:56:43.111388+00:00 20000076.661891002208 21000000.000182740390 256000076.662070065737 1 60274.956066157 2023-11-26T22:56:44.115922+00:00 20000076.661459565163 21000000.000425219536 256000076.661881089211 1 60274.956077619 2023-11-26T22:56:45.106275+00:00 20000076.661564361304 21000000.000321991742 256000076.661882638931 1 60274.956089152 2023-11-26T22:56:46.102760+00:00 20000076.661642041057 20999999.999611128122 256000076.661249488592 1 60274.956100725 2023-11-26T22:56:47.102625+00:00 20000076.661594416946 20999999.998714681715 256000076.660305410624 1 60274.956112363 2023-11-26T22:56:48.108158+00:00 20000076.661599200219 20999999.998376678675 256000076.659972161055 1 60274.956123927 2023-11-26T22:56:49.107240+00:00 20000076.661481425166 21000000.000115327537 256000076.661593079567 1 60274.956135432 2023-11-26T22:56:50.101361+00:00 20000076.661550465971 21000000.001464493573 256000076.663011252880 1 60274.956147078 2023-11-26T22:56:51.107565+00:00 20000076.661722365767 21000000.001100566238 256000076.662819236517 1 60274.956158640 2023-11-26T22:56:52.106502+00:00 20000076.661734499037 20999999.999902501702 256000076.661633282900 1 60274.956170125 2023-11-26T22:56:53.098778+00:00 20000076.661496531218 20999999.999127034098 256000076.660619854927 1 60274.956181770 2023-11-26T22:56:54.104906+00:00 20000076.661577351391 20999999.998918477446 256000076.660492122173 1 60274.956193380 2023-11-26T22:56:55.107997+00:00 20000076.661402743310 20999999.999660853297 256000076.661059886217 1 60274.956204978 2023-11-26T22:56:56.110121+00:00 20000076.661755494773 21000000.000646512955 256000076.662398308516 1 60274.956216527 2023-11-26T22:56:57.107925+00:00 20000076.661544799805 21000000.000909432769 256000076.662450551987 1 60274.956228007 2023-11-26T22:56:58.099785+00:00 20000076.661460392177 21000000.000102184713 256000076.661558896303 1 60274.956239640 2023-11-26T22:56:59.104869+00:00 20000076.661721788347 20999999.999204035848 256000076.660922139883 1 60274.956251206 2023-11-26T22:57:00.104201+00:00 20000076.661600910127 20999999.999160159379 256000076.660757392645 1 60274.956262736 2023-11-26T22:57:01.100383+00:00 20000076.661387644708 21000000.000118140131 256000076.661502093077 1 60274.956274486 2023-11-26T22:57:02.115576+00:00 20000076.661545176059 21000000.000842452049 256000076.662383943796 1 60274.956285909 2023-11-26T22:57:03.102506+00:00 20000076.661364875734 21000000.001033272594 256000076.662394464016 1 60274.956297471 2023-11-26T22:57:04.101473+00:00 20000076.661570221186 21000000.000394016504 256000076.661960542202 1 60274.956309062 2023-11-26T22:57:05.103006+00:00 20000076.661652468145 20999999.999031338841 256000076.660680115223 1 60274.956320642 2023-11-26T22:57:06.103535+00:00 20000076.661324810237 20999999.998839139938 256000076.660160243511 1 60274.956332183 2023-11-26T22:57:07.100611+00:00 20000076.661584738642 20999999.999788563699 256000076.661369591951 1 60274.956343743 2023-11-26T22:57:08.099429+00:00 20000076.661635603756 21000000.000657685101 256000076.662289589643 1 60274.956355345 2023-11-26T22:57:09.101753+00:00 20000076.661404822022 21000000.001029834151 256000076.662430971861 1 60274.956366938 2023-11-26T22:57:10.103446+00:00 20000076.661675959826 21000000.000237822533 256000076.661910086870 1 60274.956378535 2023-11-26T22:57:11.105404+00:00 20000076.661607686430 20999999.999218877405 256000076.660822868347 1 60274.956390171 2023-11-26T22:57:12.110781+00:00 20000076.661577399820 20999999.998841825873 256000076.660415530205 1 60274.956401663 2023-11-26T22:57:13.103724+00:00 20000076.661649126559 20999999.999716293067 256000076.661361724138 1 60274.956413308 2023-11-26T22:57:14.109805+00:00 20000076.661462802440 21000000.000916052610 256000076.662375181913 1 60274.956424830 2023-11-26T22:57:15.105268+00:00 20000076.661727529019 21000000.001273747534 256000076.662997573614 1 60274.956436437 2023-11-26T22:57:16.108100+00:00 20000076.661431189626 21000000.000665649772 256000076.662093162537 1 60274.956447967 2023-11-26T22:57:17.104349+00:00 20000076.661531701684 20999999.999660808593 256000076.661188840866 1 60274.956459586 2023-11-26T22:57:18.108188+00:00 20000076.661560870707 20999999.999312669039 256000076.660869836807 1 60274.956471107 2023-11-26T22:57:19.103665+00:00 20000076.661571107805 20999999.999841216952 256000076.661408632994 1 60274.956482804 2023-11-26T22:57:20.114247+00:00 20000076.661434940994 21000000.000905320048 256000076.662336587906 1 60274.956494296 2023-11-26T22:57:21.107173+00:00 20000076.661395799369 21000000.001290768385 256000076.662682861090 1 60274.956505890 2023-11-26T22:57:22.108892+00:00 20000076.661701802164 21000000.000592984259 256000076.662291079760 1 60274.956517396 2023-11-26T22:57:23.102967+00:00 20000076.661378163844 20999999.998729906976 256000076.660104393959 1 60274.956528991 2023-11-26T22:57:24.104790+00:00 20000076.661660432816 20999999.999157290906 256000076.660814017057 1 60274.956540769 2023-11-26T22:57:25.122418+00:00 20000076.661472104490 20999999.999582044780 256000076.661050468683 1 60274.956552174 2023-11-26T22:57:26.107813+00:00 20000076.661668870598 21000000.000489424914 256000076.662154585123 1 60274.956563678 2023-11-26T22:57:27.101787+00:00 20000076.661558847874 21000000.001046918333 256000076.662602066994 1 60274.956575308 2023-11-26T22:57:28.106659+00:00 20000076.661671966314 21000000.000707600266 256000076.662375867367 1 60274.956586970 2023-11-26T22:57:29.114260+00:00 20000076.661432884634 20999999.999495137483 256000076.660924345255 1 60274.956598424 2023-11-26T22:57:30.103849+00:00 20000076.661397520453 20999999.999070364982 256000076.660464197397 1 60274.956609964 2023-11-26T22:57:31.100893+00:00 20000076.661744099110 20999999.999384600669 256000076.661125004292 1 60274.956621621 2023-11-26T22:57:32.108041+00:00 20000076.661721412092 21000000.000244859606 256000076.661962568760 1 60274.956633162 2023-11-26T22:57:33.105221+00:00 20000076.661391414702 21000000.000499714166 256000076.661887437105 1 60274.956644739 2023-11-26T22:57:34.105495+00:00 20000076.661803953350 21000000.000223144889 256000076.662023425102 1 60274.956656304 2023-11-26T22:57:35.104691+00:00 20000076.661259170622 20999999.999215446413 256000076.660470932722 1 60274.956667870 2023-11-26T22:57:36.103977+00:00 20000076.661826577038 20999999.998562119901 256000076.660385012627 1 60274.956679465 2023-11-26T22:57:37.105798+00:00 20000076.661303497851 20999999.999468859285 256000076.660768657923 1 60274.956691017 2023-11-26T22:57:38.103905+00:00 20000076.661665894091 21000000.000647421926 256000076.662309616804 1 60274.956702578 2023-11-26T22:57:39.102758+00:00 20000076.661691512913 21000000.000973325223 256000076.662661135197 1 60274.956714199 2023-11-26T22:57:40.106805+00:00 20000076.661421194673 21000000.000643029809 256000076.662060499191 1 60274.956725760 2023-11-26T22:57:41.105660+00:00 20000076.661412168294 20999999.999849881977 256000076.661258369684 1 60274.956737303 2023-11-26T22:57:42.102997+00:00 20000076.661528591067 20999999.999099038541 256000076.660623937845 1 60274.956748920 2023-11-26T22:57:43.106672+00:00 20000076.661564189941 21000000.000219140202 256000076.661779642105 1 60274.956760527 2023-11-26T22:57:44.109536+00:00 20000076.661444257945 21000000.000968966633 256000076.662409514189 1 60274.956772066 2023-11-26T22:57:45.106506+00:00 20000076.661728695035 21000000.000916257501 256000076.662641227245 1 60274.956783578 2023-11-26T22:57:46.101128+00:00 20000076.661587033421 21000000.000407624990 256000076.661990970373 1 60274.956795250 2023-11-26T22:57:47.109567+00:00 20000076.661564972252 20999999.999508939683 256000076.661070227623 1 60274.956806778 2023-11-26T22:57:48.105628+00:00 20000076.661350645125 20999999.998952656984 256000076.660299599171 1 60274.956818384 2023-11-26T22:57:49.108346+00:00 20000076.661485295743 20999999.999154672027 256000076.660636276007 1 60274.956829940 2023-11-26T22:57:50.106834+00:00 20000076.661650214344 21000000.000202614814 256000076.661849141121 1 60274.956841474 2023-11-26T22:57:51.103351+00:00 20000076.661666192114 21000000.000843368471 256000076.662505865097 1 60274.956853044 2023-11-26T22:57:52.102984+00:00 20000076.661366917193 21000000.000352468342 256000076.661715686321 1 60274.956864628 2023-11-26T22:57:53.103897+00:00 20000076.661788105965 20999999.999376472086 256000076.661160886288 1 60274.956876276 2023-11-26T22:57:54.110266+00:00 20000076.661615002900 20999999.998726479709 256000076.660337805748 1 60274.956887785 2023-11-26T22:57:55.104657+00:00 20000076.661281071603 20999999.999319970608 256000076.660597354174 1 60274.956899317 2023-11-26T22:57:56.101022+00:00 20000076.661620680243 21000000.000310167670 256000076.661927163601 1 60274.956910969 2023-11-26T22:57:57.107745+00:00 20000076.661638215184 21000000.000902812928 256000076.662537336349 1 60274.956922474 2023-11-26T22:57:58.101758+00:00 20000076.661491286010 21000000.000417456031 256000076.661905050278 1 60274.956934191 2023-11-26T22:57:59.114125+00:00 20000076.661419931799 20999999.999440431595 256000076.660856664181 1 60274.956945649 2023-11-26T22:58:00.104095+00:00 20000076.661740403622 20999999.998907923698 256000076.660644620657 1 60274.956957235 2023-11-26T22:58:01.105056+00:00 20000076.661497004330 20999999.999371759593 256000076.660865068436 1 60274.956969310 2023-11-26T22:58:02.148391+00:00 20000076.661618020386 21000000.000276114792 256000076.661890447140 1 60274.956980458 2023-11-26T22:58:03.111589+00:00 20000076.661677021533 21000000.001101523638 256000076.662774860859 1 60274.956992036 2023-11-26T22:58:04.111932+00:00 20000076.661692261696 21000000.000701386482 256000076.662389963865 1 60274.957003497 2023-11-26T22:58:05.102087+00:00 20000076.661381158978 20999999.999682348222 256000076.661059796810 1 60274.957015102 2023-11-26T22:58:06.104783+00:00 20000076.661520820111 20999999.998821698129 256000076.660338819027 1 60274.957026741 2023-11-26T22:58:07.110397+00:00 20000076.661560624838 20999999.999030895531 256000076.660587817430 1 60274.957038287 2023-11-26T22:58:08.107993+00:00 20000076.661770310253 21000000.000613652170 256000076.662380278111 1 60274.957049777 2023-11-26T22:58:09.100755+00:00 20000076.661234479398 21000000.001434102654 256000076.662664860487 1 60274.957061397 2023-11-26T22:58:10.104691+00:00 20000076.661720365286 21000000.000955242664 256000076.662671923637 1 60274.957073147 2023-11-26T22:58:11.119944+00:00 20000076.661550674587 20999999.999542128295 256000076.661089092493 1 60274.957084616 2023-11-26T22:58:12.110812+00:00 20000076.661707933992 20999999.998941276222 256000076.660645514727 1 60274.957096109 2023-11-26T22:58:13.103829+00:00 20000076.661353655159 20999999.999469708651 256000076.660819649696 1 60274.957107653 2023-11-26T22:58:14.101214+00:00 20000076.661836188287 21000000.000515412539 256000076.662347882986 1 60274.957119249 2023-11-26T22:58:15.103143+00:00 20000076.661613468081 21000000.001191318035 256000076.662801086903 1 60274.957130840 2023-11-26T22:58:16.104525+00:00 20000076.661654949188 21000000.000929333270 256000076.662580579519 1 60274.957142414 2023-11-26T22:58:17.104525+00:00 20000076.661599267274 20999999.999947085977 256000076.661542654037 1 60274.957153964 2023-11-26T22:58:18.102459+00:00 20000076.661444831640 20999999.998940434307 256000076.660381585360 1 60274.957165568 2023-11-26T22:58:19.105066+00:00 20000076.661545574665 20999999.999317035079 256000076.660858929157 1 60274.957177180 2023-11-26T22:58:20.108317+00:00 20000076.661521088332 21000000.000312056392 256000076.661829441786 1 60274.957188702 2023-11-26T22:58:21.103886+00:00 20000076.661377217621 21000000.001270748675 256000076.662644267082 1 60274.957200272 2023-11-26T22:58:22.103479+00:00 20000076.661509886384 21000000.001049343497 256000076.662555515766 1 60274.957211872 2023-11-26T22:58:23.105763+00:00 20000076.661580778658 20999999.999843880534 256000076.661420971155 1 60274.957223427 2023-11-26T22:58:24.104152+00:00 20000076.661473944783 20999999.998879842460 256000076.660350084305 1 60274.957235053 2023-11-26T22:58:25.108561+00:00 20000076.661485124379 20999999.999149225652 256000076.660630673170 1 60274.957246537 2023-11-26T22:58:26.100802+00:00 20000076.661458782852 21000000.000181499869 256000076.661636590958 1 60274.957258108 2023-11-26T22:58:27.100550+00:00 20000076.661827150732 21000000.000954888761 256000076.662778347731 1 60274.957269679 2023-11-26T22:58:28.100230+00:00 20000076.661451529711 21000000.000804271549 256000076.662252098322 1 60274.957281273 2023-11-26T22:58:29.102027+00:00 20000076.661532390863 20999999.999593678862 256000076.661122381687 1 60274.957292856 2023-11-26T22:58:30.102717+00:00 20000076.661476556212 20999999.998910307884 256000076.660383164883 1 60274.957304383 2023-11-26T22:58:31.098660+00:00 20000076.661513950676 20999999.999340906739 256000076.660851150751 1 60274.957316000 2023-11-26T22:58:32.102380+00:00 20000076.661501981318 21000000.000272553414 256000076.661770820618 1 60274.957327547 2023-11-26T22:58:33.100079+00:00 20000076.661480262876 21000000.001116577536 256000076.662593126297 1 60274.957339157 2023-11-26T22:58:34.103159+00:00 20000076.661465458572 21000000.000799007714 256000076.662260770798 1 60274.957350708 2023-11-26T22:58:35.101177+00:00 20000076.661589425057 20999999.999841831625 256000076.661427557468 1 60274.957362291 2023-11-26T22:58:36.101966+00:00 20000076.661515761167 20999999.998926434666 256000076.660438507795 1 60274.957373910 2023-11-26T22:58:37.105820+00:00 20000076.661514740437 20999999.998892143369 256000076.660403162241 1 60274.957385437 2023-11-26T22:58:38.101754+00:00 20000076.661526914686 20999999.999825075269 256000076.661348283291 1 60274.957397010 2023-11-26T22:58:39.101647+00:00 20000076.661488827318 21000000.000655822456 256000076.662140965462 1 60274.957408663 2023-11-26T22:58:40.108518+00:00 20000076.661450069398 21000000.000664092600 256000076.662110447884 1 60274.957420229 2023-11-26T22:58:41.107805+00:00 20000076.661540329456 20999999.999791089445 256000076.661327719688 1 60274.957431750 2023-11-26T22:58:42.103237+00:00 20000076.661435920745 20999999.998949833214 256000076.660382062197 1 60274.957443384 2023-11-26T22:58:43.108354+00:00 20000076.661539837718 20999999.999142125249 256000076.660678267479 1 60274.957454902 2023-11-26T22:58:44.103516+00:00 20000076.661615248770 20999999.999716907740 256000076.661328464746 1 60274.957466567 2023-11-26T22:58:45.111359+00:00 20000076.661196406931 21000000.000895097852 256000076.662087798119 1 60274.957478027 2023-11-26T22:58:46.101515+00:00 20000076.661664053798 21000000.000839937478 256000076.662500321865 1 60274.957489629 2023-11-26T22:58:47.103970+00:00 20000076.661397468299 20999999.999975431710 256000076.661369204521 1 60274.957501218 2023-11-26T22:58:48.105190+00:00 20000076.661672219634 20999999.999010309577 256000076.660678863525 1 60274.957512822 2023-11-26T22:58:49.107848+00:00 20000076.661525916308 20999999.999330062419 256000076.660852283239 1 60274.957524417 2023-11-26T22:58:50.109572+00:00 20000076.661456737667 20999999.999951694161 256000076.661404728889 1 60274.957535915 2023-11-26T22:58:51.103069+00:00 20000076.661657735705 21000000.001189649105 256000076.662843704224 1 60274.957547519 2023-11-26T22:58:52.105644+00:00 20000076.661589663476 21000000.001284733415 256000076.662870675325 1 60274.957559378 2023-11-26T22:58:53.130234+00:00 20000076.661635063589 21000000.000025205314 256000076.661656588316 1 60274.957570634 2023-11-26T22:58:54.102757+00:00 20000076.661553267390 20999999.999311652035 256000076.660861223936 1 60274.957582274 2023-11-26T22:58:55.108537+00:00 20000076.661644250154 20999999.999286316335 256000076.660926878452 1 60274.957593767 2023-11-26T22:58:56.101513+00:00 20000076.661426763982 21000000.000116605312 256000076.661539673805 1 60274.957605348 2023-11-26T22:58:57.102066+00:00 20000076.661529794335 21000000.000876791775 256000076.662402868271 1 60274.957617050 2023-11-26T22:58:58.113133+00:00 20000076.661639217287 21000000.000963300467 256000076.662598818541 1 60274.957628597 2023-11-26T22:58:59.110751+00:00 20000076.661414191127 21000000.000053331256 256000076.661463856697 1 60274.957640154 2023-11-26T22:59:00.109295+00:00 20000076.661526933312 20999999.998898405582 256000076.660421669483 1 60274.957652011 2023-11-26T22:59:01.133777+00:00 20000076.661598723382 20999999.998816609383 256000076.660411626101 1 60274.957663285 2023-11-26T22:59:02.107835+00:00 20000076.661433435977 20999999.999753765762 256000076.661183506250 1 60274.957674986 2023-11-26T22:59:03.118762+00:00 20000076.661657989025 21000000.001019604504 256000076.662673890591 1 60274.957686411 2023-11-26T22:59:04.105913+00:00 20000076.661534368992 21000000.001240551472 256000076.662771224976 1 60274.957697990 2023-11-26T22:59:05.106323+00:00 20000076.661433327943 21000000.000084139407 256000076.661513775587 1 60274.957709504 2023-11-26T22:59:06.101147+00:00 20000076.661426216364 20999999.998556535691 256000076.659979045391 1 60274.957721055 2023-11-26T22:59:07.099213+00:00 20000076.661515232176 20999999.998786952347 256000076.660298496485 1 60274.957732695 2023-11-26T22:59:08.104835+00:00 20000076.661748174578 21000000.000286817551 256000076.662031292915 1 60274.957744288 2023-11-26T22:59:09.106465+00:00 20000076.661479853094 21000000.001117505133 256000076.662593662739 1 60274.957755776 2023-11-26T22:59:10.099075+00:00 20000076.661560826004 21000000.001043953001 256000076.662601083517 1 60274.957767503 2023-11-26T22:59:11.112247+00:00 20000076.661528114229 21000000.000083029270 256000076.661607444286 1 60274.957779058 2023-11-26T22:59:12.110616+00:00 20000076.661344576627 20999999.998946961015 256000076.660287857056 1 60274.957790542 2023-11-26T22:59:13.102853+00:00 20000076.661578070372 20999999.998873405159 256000076.660447776318 1 60274.957802099 2023-11-26T22:59:14.101391+00:00 20000076.661520443857 20999999.999889712781 256000076.661406457424 1 60274.957813754 2023-11-26T22:59:15.108315+00:00 20000076.661665759981 21000000.001163881272 256000076.662825942039 1 60274.957825382 2023-11-26T22:59:16.112987+00:00 20000076.661388501525 21000000.001423895359 256000076.662808716297 1 60274.957836805 2023-11-26T22:59:17.099990+00:00 20000076.661472473294 21000000.000482041389 256000076.661950826645 1 60274.957848451 2023-11-26T22:59:18.106130+00:00 20000076.661561578512 20999999.999255027622 256000076.660812914371 1 60274.957860005 2023-11-26T22:59:19.104393+00:00 20000076.661601528525 20999999.998834572732 256000076.660432398319 1 60274.957871600 2023-11-26T22:59:20.106254+00:00 20000076.661554921418 20999999.999602846801 256000076.661154091358 1 60274.957883378 2023-11-26T22:59:21.123897+00:00 20000076.661622501910 21000000.000711835921 256000076.662330627441 1 60274.957894780 2023-11-26T22:59:22.108977+00:00 20000076.661407873034 21000000.000947210938 256000076.662351369858 1 60274.957906321 2023-11-26T22:59:23.106160+00:00 20000076.661604434252 21000000.000326842070 256000076.661927580833 1 60274.957917838 2023-11-26T22:59:24.101231+00:00 20000076.661670524627 20999999.999346408993 256000076.661013245583 1 60274.957929516 2023-11-26T22:59:25.110204+00:00 20000076.661343421787 20999999.999167855829 256000076.660507589579 1 60274.957941043 2023-11-26T22:59:26.106140+00:00 20000076.661593548954 20999999.999782606959 256000076.661372482777 1 60274.957952582 2023-11-26T22:59:27.103069+00:00 20000076.661524888128 21000000.000564385206 256000076.662085592747 1 60274.957964118 2023-11-26T22:59:28.099777+00:00 20000076.661844525486 21000000.000796429813 256000076.662637263536 1 60274.957975713 2023-11-26T22:59:29.101589+00:00 20000076.661567036062 21000000.000059112906 256000076.661622464657 1 60274.957987344 2023-11-26T22:59:30.106511+00:00 20000076.661466728896 20999999.999055117369 256000076.660518139601 1 60274.957998859 2023-11-26T22:59:31.101435+00:00 20000076.661736682057 20999999.998852547258 256000076.660585522652 1 60274.958010458 2023-11-26T22:59:32.103555+00:00 20000076.661314412951 20999999.999614980072 256000076.660925686359 1 60274.958021987 2023-11-26T22:59:33.099709+00:00 20000076.661531101912 21000000.000729490072 256000076.662256896496 1 60274.958033661 2023-11-26T22:59:34.108296+00:00 20000076.661715723574 21000000.000900197774 256000076.662612229586 1 60274.958045179 2023-11-26T22:59:35.103449+00:00 20000076.661444395781 20999999.999976880848 256000076.661417573690 1 60274.958056781 2023-11-26T22:59:36.105862+00:00 20000076.661537125707 20999999.999200690538 256000076.660734117031 1 60274.958068358 2023-11-26T22:59:37.106088+00:00 20000076.661771047860 20999999.999139811844 256000076.660907179117 1 60274.958079897 2023-11-26T22:59:38.103112+00:00 20000076.661389820278 20999999.999870609492 256000076.661256730556 1 60274.958091471 2023-11-26T22:59:39.103140+00:00 20000076.661812406033 21000000.000711139292 256000076.662519842386 1 60274.958103037 2023-11-26T22:59:40.102415+00:00 20000076.661570601165 21000000.000927433372 256000076.662494361401 1 60274.958114613 2023-11-26T22:59:41.102580+00:00 20000076.661834456027 21000000.000155374408 256000076.661986142397 1 60274.958126223 2023-11-26T22:59:42.105644+00:00 20000076.661489866674 20999999.999132897705 256000076.660619080067 1 60274.958137795 2023-11-26T22:59:43.105501+00:00 20000076.661423686892 20999999.998803898692 256000076.660223901272 1 60274.958149374 2023-11-26T22:59:44.105894+00:00 20000076.661641251296 20999999.999388281256 256000076.661025822163 1 60274.958160941 2023-11-26T22:59:45.105319+00:00 20000076.661676030606 21000000.000763084739 256000076.662435412407 1 60274.958172529 2023-11-26T22:59:46.106522+00:00 20000076.661661230028 21000000.001501258463 256000076.663158804178 1 60274.958184092 2023-11-26T22:59:47.105523+00:00 20000076.661540586501 21000000.000273145735 256000076.661810040474 1 60274.958195668 2023-11-26T22:59:48.105675+00:00 20000076.661672621965 20999999.999248415232 256000076.660917341709 1 60274.958207257 2023-11-26T22:59:49.106967+00:00 20000076.661494586617 20999999.999073725194 256000076.660564601421 1 60274.958218785 2023-11-26T22:59:50.103032+00:00 20000076.661426831037 20999999.999812643975 256000076.661235779524 1 60274.958230458 2023-11-26T22:59:51.111592+00:00 20000076.661654464900 21000000.001098573208 256000076.662749350071 1 60274.958241918 2023-11-26T22:59:52.101671+00:00 20000076.661483157426 21000000.001675233245 256000076.663154721260 1 60274.958253562 2023-11-26T22:59:53.107757+00:00 20000076.661648221314 21000000.000908184797 256000076.662552714348 1 60274.958265121 2023-11-26T22:59:54.106458+00:00 20000076.661405894905 20999999.999589972198 256000076.660992175341 1 60274.958276777 2023-11-26T22:59:55.113551+00:00 20000076.661604356021 20999999.998845964670 256000076.660446614027 1 60274.958288285 2023-11-26T22:59:56.107796+00:00 20000076.661697089672 20999999.999181061983 256000076.660874456167 1 60274.958299781 2023-11-26T22:59:57.101062+00:00 20000076.661528114229 21000000.000191338360 256000076.661715745926 1 60274.958311395 2023-11-26T22:59:58.104548+00:00 20000076.661646693945 21000000.001009363681 256000076.662652373314 1 60274.958322994 2023-11-26T22:59:59.106701+00:00 20000076.661461748183 21000000.000354699790 256000076.661812752485 1 60274.958334647 2023-11-26T23:00:00.113536+00:00 20000076.661604765803 20999999.999283816665 256000076.660884886980 1 60274.958346080 2023-11-26T23:00:01.101275+00:00 20000076.661275897175 20999999.998772505671 256000076.660044699907 1 60274.958357884 2023-11-26T23:00:02.121136+00:00 20000076.661602638662 20999999.999101497233 256000076.660700440407 1 60274.958369522 2023-11-26T23:00:03.126734+00:00 20000076.661678105593 21000000.000181790441 256000076.661856204271 1 60274.958380933 2023-11-26T23:00:04.112602+00:00 20000076.661412950605 21000000.001100230962 256000076.662509500980 1 60274.958392542 2023-11-26T23:00:05.115634+00:00 20000076.661644164473 21000000.000863406807 256000076.662503868341 1 60274.958404021 2023-11-26T23:00:06.107458+00:00 20000076.661463256925 20999999.999585308135 256000076.661044865847 1 60274.958415627 2023-11-26T23:00:07.110127+00:00 20000076.661456033587 20999999.999327130616 256000076.660779476166 1 60274.958427091 2023-11-26T23:00:08.100696+00:00 20000076.661553256214 20999999.999452766031 256000076.661002337933 1 60274.958438786 2023-11-26T23:00:09.111123+00:00 20000076.661717444658 21000000.000632628798 256000076.662346392870 1 60274.958450284 2023-11-26T23:00:10.104537+00:00 20000076.661701142788 21000000.002033088356 256000076.663730531931 1 60274.958461920 2023-11-26T23:00:11.109883+00:00 20000076.661494698375 21000000.001198172569 256000076.662689179182 1 60274.958473355 2023-11-26T23:00:12.097884+00:00 20000076.661370996386 20999999.999498516321 256000076.660865813494 1 60274.958484961 2023-11-26T23:00:13.100612+00:00 20000076.661507368088 20999999.998713552952 256000076.660217225552 1 60274.958496551 2023-11-26T23:00:14.102047+00:00 20000076.661887545139 20999999.999088723212 256000076.660972595215 1 60274.958508124 2023-11-26T23:00:15.101919+00:00 20000076.661398801953 21000000.000274371356 256000076.661669462919 1 60274.958519681 2023-11-26T23:00:16.100447+00:00 20000076.661512598395 21000000.000855952501 256000076.662364840508 1 60274.958531261 2023-11-26T23:00:17.101005+00:00 20000076.661605108529 21000000.000447165221 256000076.662048578262 1 60274.958543144 2023-11-26T23:00:18.127653+00:00 20000076.661738876253 20999999.999227736145 256000076.660962909460 1 60274.958554481 2023-11-26T23:00:19.107158+00:00 20000076.661525472999 20999999.998607113957 256000076.660128891468 1 60274.958566039 2023-11-26T23:00:20.105757+00:00 20000076.661488763988 20999999.999313898385 256000076.660798966885 1 60274.958577593 2023-11-26T23:00:21.104050+00:00 20000076.661618690938 21000000.000326234847 256000076.661941230297 1 60274.958589158 2023-11-26T23:00:22.103252+00:00 20000076.661605086178 21000000.001279219985 256000076.662880629301 1 60274.958600690 2023-11-26T23:00:23.099587+00:00 20000076.661562085152 21000000.001410022378 256000076.662968397141 1 60274.958612331 2023-11-26T23:00:24.105396+00:00 20000076.661581262946 21000000.000216834247 256000076.661794424057 1 60274.958623977 2023-11-26T23:00:25.111591+00:00 20000076.661451522261 20999999.999286632985 256000076.660734444857 1 60274.958635475 2023-11-26T23:00:26.105077+00:00 20000076.661702487618 20999999.999093987048 256000076.660792768002 1 60274.958647091 2023-11-26T23:00:27.108661+00:00 20000076.661355592310 20999999.999820463359 256000076.661172360182 1 60274.958658569 2023-11-26T23:00:28.100347+00:00 20000076.661599829793 21000000.000279936939 256000076.661876082420 1 60274.958670213 2023-11-26T23:00:29.106390+00:00 20000076.661601684988 20999999.999819613993 256000076.661417603493 1 60274.958681847 2023-11-26T23:00:30.111580+00:00 20000076.661550115794 20999999.999415967613 256000076.660962373018 1 60274.958693356 2023-11-26T23:00:31.105930+00:00 20000076.661549117416 20999999.999099563807 256000076.660644978285 1 60274.958704894 2023-11-26T23:00:32.102877+00:00 20000076.661432497203 20999999.999615695328 256000076.661044508219 1 60274.958716488 2023-11-26T23:00:33.104598+00:00 20000076.661578860134 21000000.000847257674 256000076.662422418594 1 60274.958728066 2023-11-26T23:00:34.104911+00:00 20000076.661641426384 21000000.001503650099 256000076.663141369820 1 60274.958739819 2023-11-26T23:00:35.120384+00:00 20000076.661815963686 21000000.001168191433 256000076.662980467081 1 60274.958751156 2023-11-26T23:00:36.099910+00:00 20000076.661405097693 20999999.999842975289 256000076.661244362593 1 60274.958762732 2023-11-26T23:00:37.100064+00:00 20000076.661645282060 20999999.998596493155 256000076.660238087177 1 60274.958774351 2023-11-26T23:00:38.103938+00:00 20000076.661401949823 20999999.998692959547 256000076.660091221333 1 60274.958785952 2023-11-26T23:00:39.106279+00:00 20000076.661721207201 20999999.999734129757 256000076.661451637745 1 60274.958797517 2023-11-26T23:00:40.105493+00:00 20000076.661640256643 21000000.000720433891 256000076.662357002497 1 60274.958809042 2023-11-26T23:00:41.101228+00:00 20000076.661273833364 21000000.000861618668 256000076.662131756544 1 60274.958820670 2023-11-26T23:00:42.105862+00:00 20000076.661636035889 20999999.999818742275 256000076.661451071501 1 60274.958832244 2023-11-26T23:00:43.105933+00:00 20000076.661485955119 20999999.998933121562 256000076.660415410995 1 60274.958843802 2023-11-26T23:00:44.104518+00:00 20000076.661595441401 20999999.999245550483 256000076.660837292671 1 60274.958855384 2023-11-26T23:00:45.105194+00:00 20000076.661362804472 21000000.000410985202 256000076.661770075560 1 60274.958866924 2023-11-26T23:00:46.102254+00:00 20000076.661606702954 21000000.001238185912 256000076.662841200829 1 60274.958878561 2023-11-26T23:00:47.107691+00:00 20000076.661422625184 21000000.001034718007 256000076.662453651428 1 60274.958890073 2023-11-26T23:00:48.102292+00:00 20000076.661651097238 21000000.000000607222 256000076.661648005247 1 60274.958901730 2023-11-26T23:00:49.109484+00:00 20000076.661737751216 20999999.999096527696 256000076.660830557346 1 60274.958913289 2023-11-26T23:00:50.108154+00:00 20000076.661522895098 20999999.999155912548 256000076.660675108433 1 60274.958924791 2023-11-26T23:00:51.101976+00:00 20000076.661553159356 21000000.000138085335 256000076.661687552929 1 60274.958936404 2023-11-26T23:00:52.105239+00:00 20000076.661471292377 21000000.001206867397 256000076.662674486637 1 60274.958948003 2023-11-26T23:00:53.107460+00:00 20000076.661659903824 21000000.001032799482 256000076.662689000368 1 60274.958959507 2023-11-26T23:00:54.101390+00:00 20000076.661494843662 20999999.999910648912 256000076.661401808262 1 60274.958971175 2023-11-26T23:00:55.109573+00:00 20000076.661553755403 20999999.998954094946 256000076.660504162312 1 60274.958982712 2023-11-26T23:00:56.106269+00:00 20000076.661696951836 20999999.998938795179 256000076.660632044077 1 60274.958994254 2023-11-26T23:00:57.103604+00:00 20000076.661400146782 20999999.999683983624 256000076.661080420017 1 60274.959005877 2023-11-26T23:00:58.107750+00:00 20000076.661355502903 21000000.000683337450 256000076.662035137415 1 60274.959017388 2023-11-26T23:00:59.102331+00:00 20000076.661507412791 21000000.000730361789 256000076.662234067917 1 60274.959029038 2023-11-26T23:01:00.108833+00:00 20000076.661555632949 20999999.999824620783 256000076.661376535892 1 60274.959040566 2023-11-26T23:01:01.104880+00:00 20000076.661706034094 20999999.998968716711 256000076.660671055317 1 60274.959052238 2023-11-26T23:01:02.113344+00:00 20000076.661516241729 20999999.998857423663 256000076.660369992256 1 60274.959063776 2023-11-26T23:01:03.110260+00:00 20000076.661569945514 20999999.999724850059 256000076.661291122437 1 60274.959075352 2023-11-26T23:01:04.110444+00:00 20000076.661469705403 21000000.000935237855 256000076.662401229143 1 60274.959086783 2023-11-26T23:01:05.098083+00:00 20000076.661491949111 21000000.001241333783 256000076.662729591131 1 60274.959098435 2023-11-26T23:01:06.104819+00:00 20000076.661657039076 21000000.000145480037 256000076.661798834801 1 60274.959110010 2023-11-26T23:01:07.104873+00:00 20000076.661591101438 20999999.999333940446 256000076.660921365023 1 60274.959121612 2023-11-26T23:01:08.107279+00:00 20000076.661536525935 20999999.999481312931 256000076.661014139652 1 60274.959133097 2023-11-26T23:01:09.099614+00:00 20000076.661567479372 20999999.999956551939 256000076.661520332098 1 60274.959144672 2023-11-26T23:01:10.099682+00:00 20000076.661560647190 21000000.001140277833 256000076.662697225809 1 60274.959156324 2023-11-26T23:01:11.106400+00:00 20000076.661701753736 21000000.001194294542 256000076.662892341614 1 60274.959167982 2023-11-26T23:01:12.113669+00:00 20000076.661610100418 21000000.000087160617 256000076.661693572998 1 60274.959179427 2023-11-26T23:01:13.102540+00:00 20000076.661426030099 20999999.999332670122 256000076.660755008459 1 60274.959191059 2023-11-26T23:01:14.107515+00:00 20000076.661567997187 20999999.998970832676 256000076.660535126925 1 60274.959202598 2023-11-26T23:01:15.104493+00:00 20000076.661665599793 20999999.999748196453 256000076.661410093307 1 60274.959214146 2023-11-26T23:01:16.102229+00:00 20000076.661591909826 21000000.000629067421 256000076.662217289209 1 60274.959225855 2023-11-26T23:01:17.113855+00:00 20000076.661478523165 21000000.000750549138 256000076.662225365639 1 60274.959237285 2023-11-26T23:01:18.101398+00:00 20000076.661614358425 20999999.999891377985 256000076.661502033472 1 60274.959248885 2023-11-26T23:01:19.103631+00:00 20000076.661582604051 20999999.998876698315 256000076.660455584526 1 60274.959260487 2023-11-26T23:01:20.106112+00:00 20000076.661487117410 20999999.998741004616 256000076.660224437714 1 60274.959272061 2023-11-26T23:01:21.106117+00:00 20000076.661608815193 20999999.999557148665 256000076.661162257195 1 60274.959283641 2023-11-26T23:01:22.106575+00:00 20000076.661528065801 21000000.000749766827 256000076.662274122238 1 60274.959295223 2023-11-26T23:01:23.107310+00:00 20000076.661596618593 21000000.000933211297 256000076.662526130676 1 60274.959306758 2023-11-26T23:01:24.103915+00:00 20000076.661489311606 21000000.000045221299 256000076.661530822515 1 60274.959318488 2023-11-26T23:01:25.117356+00:00 20000076.661750484258 20999999.999139130116 256000076.660885930061 1 60274.959330000 2023-11-26T23:01:26.111971+00:00 20000076.661484252661 20999999.999025806785 256000076.660506367683 1 60274.959341534 2023-11-26T23:01:27.108565+00:00 20000076.661652278155 20999999.999975863844 256000076.661624431610 1 60274.959353066 2023-11-26T23:01:28.104854+00:00 20000076.661584332585 21000000.000884454697 256000076.662465095520 1 60274.959364699 2023-11-26T23:01:29.109989+00:00 20000076.661347169429 21000000.001058973372 256000076.662402451038 1 60274.959376166 2023-11-26T23:01:30.100708+00:00 20000076.661500904709 21000000.000312495977 256000076.661809712648 1 60274.959387804 2023-11-26T23:01:31.106323+00:00 20000076.661602593958 20999999.999434672296 256000076.661033570766 1 60274.959399340 2023-11-26T23:01:32.102970+00:00 20000076.661253098398 20999999.999249111861 256000076.660498499870 1 60274.959410948 2023-11-26T23:01:33.105906+00:00 20000076.661726731807 20999999.999971736223 256000076.661694794893 1 60274.959422498 2023-11-26T23:01:34.103800+00:00 20000076.661494225264 21000000.001075994223 256000076.662566512823 1 60274.959434132 2023-11-26T23:01:35.108990+00:00 20000076.661615110934 21000000.001383475959 256000076.662994891405 1 60274.959445799 2023-11-26T23:01:36.117030+00:00 20000076.661765623838 21000000.000329259783 256000076.662091195583 1 60274.959457246 2023-11-26T23:01:37.106036+00:00 20000076.661420881748 20999999.999014325440 256000076.660431504250 1 60274.959468801 2023-11-26T23:01:38.104379+00:00 20000076.661533217877 20999999.998307928443 256000076.659837454557 1 60274.959480450 2023-11-26T23:01:39.110921+00:00 20000076.661625336856 20999999.999281458557 256000076.660903096199 1 60274.959491957 2023-11-26T23:01:40.105124+00:00 20000076.661503687501 21000000.000526152551 256000076.662026166916 1 60274.959503609 2023-11-26T23:01:41.111786+00:00 20000076.661654129624 21000000.000996652991 256000076.662647068501 1 60274.959515091 2023-11-26T23:01:42.103871+00:00 20000076.661327563226 21000000.000437989831 256000076.661761850119 1 60274.959526672 2023-11-26T23:01:43.104430+00:00 20000076.661814041436 20999999.999545797706 256000076.661356151104 1 60274.959538250 2023-11-26T23:01:44.104793+00:00 20000076.661774363369 20999999.999272566289 256000076.661043226719 1 60274.959549896 2023-11-26T23:01:45.111001+00:00 20000076.661620195955 20999999.999887544662 256000076.661504060030 1 60274.959561403 2023-11-26T23:01:46.105237+00:00 20000076.661192309111 21000000.000865790993 256000076.662054389715 1 60274.959573218 2023-11-26T23:01:47.125990+00:00 20000076.661753222346 21000000.001184482127 256000076.662934005260 1 60274.959584512 2023-11-26T23:01:48.101815+00:00 20000076.661632854491 21000000.000599525869 256000076.662228703499 1 60274.959596145 2023-11-26T23:01:49.106929+00:00 20000076.661699570715 20999999.999416910112 256000076.661112785339 1 60274.959607710 2023-11-26T23:01:50.106129+00:00 20000076.661366127431 20999999.998826481402 256000076.660188913345 1 60274.959619236 2023-11-26T23:01:51.101996+00:00 20000076.661437630653 20999999.999381892383 256000076.660815834999 1 60274.959630827 2023-11-26T23:01:52.103487+00:00 20000076.661339480430 21000000.000541683286 256000076.661877483130 1 60274.959642445 2023-11-26T23:01:53.107262+00:00 20000076.661862298846 21000000.001024063677 256000076.662882685661 1 60274.959653971 2023-11-26T23:01:54.103063+00:00 20000076.661469239742 21000000.000673647970 256000076.662139207125 1 60274.959665565 2023-11-26T23:01:55.104806+00:00 20000076.661424510181 20999999.999400116503 256000076.660820931196 1 60274.959677138 2023-11-26T23:01:56.104733+00:00 20000076.661440610886 20999999.998786330223 256000076.660223245621 1 60274.959688746 2023-11-26T23:01:57.107663+00:00 20000076.661785122007 20999999.999444905668 256000076.661226332188 1 60274.959700355 2023-11-26T23:01:58.110688+00:00 20000076.661520455033 21000000.000590492040 256000076.662107259035 1 60274.959711824 2023-11-26T23:01:59.101610+00:00 20000076.661498531699 21000000.001187406480 256000076.662682235241 1 60274.959723418 2023-11-26T23:02:00.103310+00:00 20000076.661472819746 21000000.000656925142 256000076.662126064301 1 60274.959734950 2023-11-26T23:02:01.099670+00:00 20000076.661454442888 20999999.999360185117 256000076.660810917616 1 60274.959746729 2023-11-26T23:02:02.117331+00:00 20000076.661373447627 20999999.998716726899 256000076.660086452961 1 60274.959758168 2023-11-26T23:02:03.105672+00:00 20000076.661839619279 20999999.999198395759 256000076.661034345627 1 60274.959769820 2023-11-26T23:02:04.112471+00:00 20000076.661335274577 21000000.000183537602 256000076.661515116692 1 60274.959781353 2023-11-26T23:02:05.108895+00:00 20000076.661622732878 21000000.000764418393 256000076.662383466959 1 60274.959792973 2023-11-26T23:02:06.112839+00:00 20000076.661526188254 21000000.000274501741 256000076.661796987057 1 60274.959804534 2023-11-26T23:02:07.111737+00:00 20000076.661724619567 20999999.999191749841 256000076.660912692547 1 60274.959816064 2023-11-26T23:02:08.107929+00:00 20000076.661321580410 20999999.998780258000 256000076.660098135471 1 60274.959827595 2023-11-26T23:02:09.104265+00:00 20000076.661864295602 20999999.999488670379 256000076.661349296570 1 60274.959839188 2023-11-26T23:02:10.105898+00:00 20000076.661358997226 21000000.000712532550 256000076.662067830563 1 60274.959850915 2023-11-26T23:02:11.119088+00:00 20000076.661562699825 21000000.001272086054 256000076.662831097841 1 60274.959862364 2023-11-26T23:02:12.108224+00:00 20000076.661739744246 21000000.000964786857 256000076.662700831890 1 60274.959873905 2023-11-26T23:02:13.105445+00:00 20000076.661534808576 20999999.999939717352 256000076.661470830441 1 60274.959885477 2023-11-26T23:02:14.105225+00:00 20000076.661688018590 20999999.999214705080 256000076.660899043083 1 60274.959897105 2023-11-26T23:02:15.109839+00:00 20000076.661647379398 20999999.999390080571 256000076.661033749580 1 60274.959908595 2023-11-26T23:02:16.102583+00:00 20000076.661387402564 21000000.000644337386 256000076.662028044462 1 60274.959920186 2023-11-26T23:02:17.104052+00:00 20000076.661606982350 21000000.001304809004 256000076.662908077240 1 60274.959931757 2023-11-26T23:02:18.103798+00:00 20000076.661513488740 21000000.000737432390 256000076.662247210741 1 60274.959943338 2023-11-26T23:02:19.104402+00:00 20000076.661575660110 20999999.999544605613 256000076.661116600037 1 60274.959954944 2023-11-26T23:02:20.107134+00:00 20000076.661528222263 20999999.998865112662 256000076.660389661789 1 60274.959966453 2023-11-26T23:02:21.101498+00:00 20000076.661639858037 20999999.999301809818 256000076.660937994719 1 60274.959977990 2023-11-26T23:02:22.098344+00:00 20000076.661475848407 21000000.000361792743 256000076.661833941936 1 60274.959989626 2023-11-26T23:02:23.103678+00:00 20000076.661377679557 21000000.000914748758 256000076.662288725376 1 60274.960001335 2023-11-26T23:02:24.115335+00:00 20000076.661433614790 21000000.000425171107 256000076.661855071783 1 60274.960012764 2023-11-26T23:02:25.102788+00:00 20000076.661678858101 20999999.999067660421 256000076.660742819309 1 60274.960024368 2023-11-26T23:02:26.105351+00:00 20000076.661469347775 20999999.998340267688 256000076.659805923700 1 60274.960036003 2023-11-26T23:02:27.110632+00:00 20000076.661308504641 20999999.999274495989 256000076.660579293966 1 60274.960047482 2023-11-26T23:02:28.102399+00:00 20000076.661555808038 21000000.000530283898 256000076.662082374096 1 60274.960059130 2023-11-26T23:02:29.108781+00:00 20000076.661363158375 21000000.000782974064 256000076.662142425776 1 60274.960070650 2023-11-26T23:02:30.104136+00:00 20000076.661753874272 21000000.000482276082 256000076.662232428789 1 60274.960082229 2023-11-26T23:02:31.104603+00:00 20000076.661463584751 20999999.999457769096 256000076.660917669535 1 60274.960093806 2023-11-26T23:02:32.104847+00:00 20000076.661561962217 20999999.998897816986 256000076.660456091166 1 60274.960105379 2023-11-26T23:02:33.104775+00:00 20000076.661679565907 20999999.999330632389 256000076.661006510258 1 60274.960116909 2023-11-26T23:02:34.100972+00:00 20000076.661621194333 21000000.000402174890 256000076.662019670010 1 60274.960128525 2023-11-26T23:02:35.104542+00:00 20000076.661429192871 21000000.001101519912 256000076.662527024746 1 60274.960140058 2023-11-26T23:02:36.100981+00:00 20000076.661543283612 21000000.000841181725 256000076.662380754948 1 60274.960151642 2023-11-26T23:02:37.101830+00:00 20000076.661513853818 20999999.999814074486 256000076.661324232817 1 60274.960163195 2023-11-26T23:02:38.100037+00:00 20000076.661683406681 20999999.998996414244 256000076.660676121712 1 60274.960174813 2023-11-26T23:02:39.103820+00:00 20000076.661356028169 20999999.999334540218 256000076.660686880350 1 60274.960186354 2023-11-26T23:02:40.100982+00:00 20000076.661571931094 21000000.000155400485 256000076.661723613739 1 60274.960198014 2023-11-26T23:02:41.108437+00:00 20000076.661439478397 21000000.001098219305 256000076.662533998489 1 60274.960209531 2023-11-26T23:02:42.103436+00:00 20000076.661491166800 21000000.000806760043 256000076.662294209003 1 60274.960221075 2023-11-26T23:02:43.100829+00:00 20000076.661594808102 20999999.999775506556 256000076.661366611719 1 60274.960232786 2023-11-26T23:02:44.112717+00:00 20000076.661483582109 20999999.998958420008 256000076.660438299179 1 60274.960244243 2023-11-26T23:02:45.102564+00:00 20000076.661409590393 20999999.999006059021 256000076.660411953926 1 60274.960255791 2023-11-26T23:02:46.100313+00:00 20000076.661689586937 21000000.000092949718 256000076.661778837442 1 60274.960267370 2023-11-26T23:02:47.100725+00:00 20000076.661463983357 21000000.001156229526 256000076.662616521120 1 60274.960278981 2023-11-26T23:02:48.103940+00:00 20000076.661300931126 21000000.000996667892 256000076.662293910980 1 60274.960290516 2023-11-26T23:02:49.100568+00:00 20000076.661570422351 20999999.999816276133 256000076.661383002996 1 60274.960302150 2023-11-26T23:02:50.105774+00:00 20000076.661521978676 20999999.999034386128 256000076.660552650690 1 60274.960313709 2023-11-26T23:02:51.104443+00:00 20000076.661447875202 20999999.999262955040 256000076.660707145929 1 60274.960325321 2023-11-26T23:02:52.107739+00:00 20000076.661607321352 21000000.000326938927 256000076.661930561066 1 60274.960337068 2023-11-26T23:02:53.122675+00:00 20000076.661596812308 21000000.001163188368 256000076.662756294012 1 60274.960348437 2023-11-26T23:02:54.104899+00:00 20000076.661519791931 21000000.000864230096 256000076.662380337715 1 60274.960360025 2023-11-26T23:02:55.106140+00:00 20000076.661630291492 20999999.999912533909 256000076.661539137363 1 60274.960371545 2023-11-26T23:02:56.101491+00:00 20000076.661634992808 20999999.999077875167 256000076.660709172487 1 60274.960383157 2023-11-26T23:02:57.104778+00:00 20000076.661624792963 20999999.999086193740 256000076.660707294941 1 60274.960394734 2023-11-26T23:02:58.105028+00:00 20000076.661277417094 21000000.000083450228 256000076.661357164383 1 60274.960406379 2023-11-26T23:02:59.111182+00:00 20000076.661758296192 21000000.000963028520 256000076.662717640400 1 60274.960417978 2023-11-26T23:03:00.113236+00:00 20000076.661532558501 21000000.000493943691 256000076.662022799253 1 60274.960430495 2023-11-26T23:03:01.194723+00:00 20000076.661455739290 20999999.999953612685 256000076.661405682564 1 60274.960441061 2023-11-26T23:03:02.107656+00:00 20000076.661743175238 20999999.999141618609 256000076.660881102085 1 60274.960452637 2023-11-26T23:03:03.107835+00:00 20000076.661299191415 20999999.998814456165 256000076.660109966993 1 60274.960464128 2023-11-26T23:03:04.100634+00:00 20000076.661841046065 20999999.999701626599 256000076.661538958549 1 60274.960475709 2023-11-26T23:03:05.101261+00:00 20000076.661577936262 21000000.000810377300 256000076.662384629250 1 60274.960487290 2023-11-26T23:03:06.101847+00:00 20000076.661499433219 21000000.000994719565 256000076.662490457296 1 60274.960498844 2023-11-26T23:03:07.100111+00:00 20000076.661399092525 21000000.000058710575 256000076.661454111338 1 60274.960510406 2023-11-26T23:03:08.099106+00:00 20000076.661662828177 20999999.999225273728 256000076.660884380341 1 60274.960522107 2023-11-26T23:03:09.110086+00:00 20000076.661458522081 20999999.999340720475 256000076.660795539618 1 60274.960533564 2023-11-26T23:03:10.099896+00:00 20000076.661463625729 21000000.000169765204 256000076.661629676819 1 60274.960545337 2023-11-26T23:03:11.117100+00:00 20000076.661565039307 21000000.001185853034 256000076.662747204304 1 60274.960556781 2023-11-26T23:03:12.105903+00:00 20000076.661753881723 21000000.001155383885 256000076.662905573845 1 60274.960568367 2023-11-26T23:03:13.106898+00:00 20000076.661262892187 20999999.999935574830 256000076.661194771528 1 60274.960579868 2023-11-26T23:03:14.100579+00:00 20000076.661737933755 20999999.998891286552 256000076.660625517368 1 60274.960591520 2023-11-26T23:03:15.107310+00:00 20000076.661613538861 20999999.998812161386 256000076.660422027111 1 60274.960603067 2023-11-26T23:03:16.105000+00:00 20000076.661514386535 21000000.000060215592 256000076.661570906639 1 60274.960614689 2023-11-26T23:03:17.109135+00:00 20000076.661481559277 21000000.001382328570 256000076.662860184908 1 60274.960626304 2023-11-26T23:03:18.112666+00:00 20000076.661680914462 21000000.001058168709 256000076.662735372782 1 60274.960637768 2023-11-26T23:03:19.103179+00:00 20000076.661511484534 21000000.000003371388 256000076.661511152983 1 60274.960649322 2023-11-26T23:03:20.101418+00:00 20000076.661367960274 20999999.998852200806 256000076.660216450691 1 60274.960660980 2023-11-26T23:03:21.108649+00:00 20000076.661636993289 20999999.998598519713 256000076.660231828690 1 60274.960672533 2023-11-26T23:03:22.106847+00:00 20000076.661523219198 20999999.999689999968 256000076.661209523678 1 60274.960684070 2023-11-26T23:03:23.103695+00:00 20000076.661596197635 21000000.000562153757 256000076.662154674530 1 60274.960695590 2023-11-26T23:03:24.099015+00:00 20000076.661758761853 21000000.000867325813 256000076.662622392178 1 60274.960707269 2023-11-26T23:03:25.108043+00:00 20000076.661563470960 21000000.000227533281 256000076.661787331104 1 60274.960718778 2023-11-26T23:03:26.102458+00:00 20000076.661435332149 20999999.999466605484 256000076.660898238420 1 60274.960730456 2023-11-26T23:03:27.111383+00:00 20000076.661567915231 20999999.999419454485 256000076.660983681679 1 60274.960741924 2023-11-26T23:03:28.102265+00:00 20000076.661453433335 21000000.000379443169 256000076.661829173565 1 60274.960753615 2023-11-26T23:03:29.112369+00:00 20000076.661471068859 21000000.001246090978 256000076.662713468075 1 60274.960765063 2023-11-26T23:03:30.101440+00:00 20000076.661367241293 21000000.001144759357 256000076.662508308887 1 60274.960776664 2023-11-26T23:03:31.103816+00:00 20000076.661688502878 20999999.999931920320 256000076.661616742611 1 60274.960788227 2023-11-26T23:03:32.102798+00:00 20000076.661552388221 20999999.998727805912 256000076.660276502371 1 60274.960799776 2023-11-26T23:03:33.100644+00:00 20000076.661488622427 20999999.998333837837 256000076.659818768501 1 60274.960811396 2023-11-26T23:03:34.104573+00:00 20000076.661560323089 20999999.999239735305 256000076.660796374083 1 60274.960822984 2023-11-26T23:03:35.105773+00:00 20000076.661707680672 21000000.000665098429 256000076.662369072437 1 60274.960834552 2023-11-26T23:03:36.105277+00:00 20000076.661632783711 21000000.001080263406 256000076.662709355354 1 60274.960846123 2023-11-26T23:03:37.105018+00:00 20000076.661761872470 21000000.000276193023 256000076.662034392357 1 60274.960857647 2023-11-26T23:03:38.100731+00:00 20000076.661386691034 20999999.999473772943 256000076.660856783390 1 60274.960869322 2023-11-26T23:03:39.109366+00:00 20000076.661567367613 20999999.999154124409 256000076.660717785358 1 60274.960880879 2023-11-26T23:03:40.107939+00:00 20000076.661380764097 20999999.999743156135 256000076.661120235920 1 60274.960892484 2023-11-26T23:03:41.110603+00:00 20000076.661872904748 21000000.000765595585 256000076.662634789944 1 60274.960904049 2023-11-26T23:03:42.109832+00:00 20000076.661307431757 21000000.001315116882 256000076.662618845701 1 60274.960915596 2023-11-26T23:03:43.107495+00:00 20000076.661569166929 21000000.000598397106 256000076.662163883448 1 60274.960927228 2023-11-26T23:03:44.112472+00:00 20000076.661468010396 20999999.999677464366 256000076.661141782999 1 60274.960938737 2023-11-26T23:03:45.106909+00:00 20000076.661453969777 20999999.999270971864 256000076.660721242428 1 60274.960950275 2023-11-26T23:03:46.103811+00:00 20000076.661654789001 20999999.999785121530 256000076.661436229944 1 60274.960961915 2023-11-26T23:03:47.109464+00:00 20000076.661528173834 21000000.000724159181 256000076.662248641253 1 60274.960973507 2023-11-26T23:03:48.110982+00:00 20000076.661493059248 21000000.001074906439 256000076.662564277649 1 60274.960985053 2023-11-26T23:03:49.108632+00:00 20000076.661865506321 21000000.000361528248 256000076.662223339081 1 60274.960996595 2023-11-26T23:03:50.105804+00:00 20000076.661561340094 20999999.999402381480 256000076.660960018635 1 60274.961008204 2023-11-26T23:03:51.108826+00:00 20000076.661369118840 20999999.998931098729 256000076.660296529531 1 60274.961019760 2023-11-26T23:03:52.107319+00:00 20000076.661658536643 20999999.999442264438 256000076.661097109318 1 60274.961031226 2023-11-26T23:03:53.097935+00:00 20000076.661631792784 21000000.000497438014 256000076.662125527859 1 60274.961042812 2023-11-26T23:03:54.098961+00:00 20000076.661493968219 21000000.000708453357 256000076.662198722363 1 60274.961054439 2023-11-26T23:03:55.103547+00:00 20000076.661552622914 21000000.000179775059 256000076.661728680134 1 60274.961066016 2023-11-26T23:03:56.103764+00:00 20000076.661441091448 20999999.999355971813 256000076.660793364048 1 60274.961077633 2023-11-26T23:03:57.107466+00:00 20000076.661579955369 20999999.999005235732 256000076.660581499338 1 60274.961089174 2023-11-26T23:03:58.104681+00:00 20000076.661563910544 20999999.999614480883 256000076.661174684763 1 60274.961100690 2023-11-26T23:03:59.099573+00:00 20000076.661722570658 21000000.000896148384 256000076.662615031004 1 60274.961112335 2023-11-26T23:04:00.105722+00:00 20000076.661434017122 21000000.001270856708 256000076.662701189518 1 60274.961123873 2023-11-26T23:04:01.102635+00:00 20000076.661620978266 21000000.000476878136 256000076.662094146013 1 60274.961135686 2023-11-26T23:04:02.123264+00:00 20000076.661469932646 20999999.999330114573 256000076.660796344280 1 60274.961147081 2023-11-26T23:04:03.107767+00:00 20000076.661516919732 20999999.998880986124 256000076.660394191742 1 60274.961158693 2023-11-26T23:04:04.111109+00:00 20000076.661716215312 20999999.999559514225 256000076.661272048950 1 60274.961170307 2023-11-26T23:04:05.114564+00:00 20000076.661398414522 21000000.000647563487 256000076.662042289972 1 60274.961181820 2023-11-26T23:04:06.109282+00:00 20000076.661511331797 21000000.000906661153 256000076.662414282560 1 60274.961193400 2023-11-26T23:04:07.109821+00:00 20000076.661618974060 21000000.000320129097 256000076.661935418844 1 60274.961204987 2023-11-26T23:04:08.110905+00:00 20000076.661172010005 20999999.999341849238 256000076.660510152578 1 60274.961216517 2023-11-26T23:04:09.107034+00:00 20000076.661567855626 20999999.998921040446 256000076.660485208035 1 60274.961228174 2023-11-26T23:04:10.114257+00:00 20000076.661595761776 20999999.999413762242 256000076.661005824804 1 60274.961239674 2023-11-26T23:04:11.107809+00:00 20000076.661627899855 21000000.000664770603 256000076.662288963795 1 60274.961251257 2023-11-26T23:04:12.108605+00:00 20000076.661395099014 21000000.001316856593 256000076.662708252668 1 60274.961262816 2023-11-26T23:04:13.107262+00:00 20000076.661358460784 21000000.000695433468 256000076.662050187588 1 60274.961274463 2023-11-26T23:04:14.113622+00:00 20000076.661770265549 20999999.999517902732 256000076.661284476519 1 60274.961285945 2023-11-26T23:04:15.105662+00:00 20000076.661538049579 20999999.998932410032 256000076.660466790199 1 60274.961297531 2023-11-26T23:04:16.106641+00:00 20000076.661491967738 20999999.999389450997 256000076.660877704620 1 60274.961309064 2023-11-26T23:04:17.103107+00:00 20000076.661429129541 21000000.000369310379 256000076.661794751883 1 60274.961320851 2023-11-26T23:04:18.121574+00:00 20000076.661331057549 21000000.000987708569 256000076.662315070629 1 60274.961332217 2023-11-26T23:04:19.103567+00:00 20000076.661519933492 21000000.000495996326 256000076.662012249231 1 60274.961343776 2023-11-26T23:04:20.102271+00:00 20000076.661588072777 20999999.999352674931 256000076.660937041044 1 60274.961355374 2023-11-26T23:04:21.104352+00:00 20000076.661646775901 20999999.998507224023 256000076.660150319338 1 60274.961366975 2023-11-26T23:04:22.106625+00:00 20000076.661513894796 20999999.999139703810 256000076.660649895668 1 60274.961378486 2023-11-26T23:04:23.101228+00:00 20000076.661600887775 21000000.000213336200 256000076.661810517311 1 60274.961390139 2023-11-26T23:04:24.107992+00:00 20000076.661631274968 21000000.001144561917 256000076.662772148848 1 60274.961401680 2023-11-26T23:04:25.105137+00:00 20000076.661571707577 21000000.000740483403 256000076.662308484316 1 60274.961413180 2023-11-26T23:04:26.098754+00:00 20000076.661456920207 20999999.999325551093 256000076.660778760910 1 60274.961424772 2023-11-26T23:04:27.100290+00:00 20000076.661467041820 20999999.998938135803 256000076.660401493311 1 60274.961436386 2023-11-26T23:04:28.103783+00:00 20000076.661571808159 20999999.999424494803 256000076.660992592573 1 60274.961447917 2023-11-26T23:04:29.100029+00:00 20000076.661441773176 21000000.000327832997 256000076.661765903234 1 60274.961459513 2023-11-26T23:04:30.101946+00:00 20000076.661439716816 21000000.000682450831 256000076.662118464708 1 60274.961471149 2023-11-26T23:04:31.107306+00:00 20000076.661763228476 21000000.000578176230 256000076.662337690592 1 60274.961482624 2023-11-26T23:04:32.098679+00:00 20000076.661621134728 20999999.999622628093 256000076.661240071058 1 60274.961494303 2023-11-26T23:04:33.107791+00:00 20000076.661591440439 20999999.998968821019 256000076.660556554794 1 60274.961505835 2023-11-26T23:04:34.104170+00:00 20000076.661328792572 20999999.999427199364 256000076.660752296448 1 60274.961517413 2023-11-26T23:04:35.104480+00:00 20000076.661868587136 21000000.000444326550 256000076.662309229374 1 60274.961528989 2023-11-26T23:04:36.104610+00:00 20000076.661416765302 21000000.001137081534 256000076.662550151348 1 60274.961540551 2023-11-26T23:04:37.103619+00:00 20000076.661553207785 21000000.000629074872 256000076.662178575993 1 60274.961552180 2023-11-26T23:04:38.108340+00:00 20000076.661494083703 20999999.999339234084 256000076.660829603672 1 60274.961563735 2023-11-26T23:04:39.106679+00:00 20000076.661349970847 20999999.998839598149 256000076.660185873508 1 60274.961575283 2023-11-26T23:04:40.104448+00:00 20000076.661658275872 20999999.999412704259 256000076.661067306995 1 60274.961586890 2023-11-26T23:04:41.107306+00:00 20000076.661569003016 21000000.000368732959 256000076.661934047937 1 60274.961598435 2023-11-26T23:04:42.104805+00:00 20000076.661111827940 21000000.001250471920 256000076.662358611822 1 60274.961610111 2023-11-26T23:04:43.113612+00:00 20000076.661612298340 21000000.000834070146 256000076.662442684174 1 60274.961621670 2023-11-26T23:04:44.112252+00:00 20000076.661577995867 20999999.999797981232 256000076.661372274160 1 60274.961633131 2023-11-26T23:04:45.102500+00:00 20000076.661516051739 20999999.998838525265 256000076.660350859165 1 60274.961644810 2023-11-26T23:04:46.111564+00:00 20000076.661713756621 20999999.999212458730 256000076.660922497511 1 60274.961656316 2023-11-26T23:04:47.105670+00:00 20000076.661512896419 21000000.000318501145 256000076.661827683449 1 60274.961667816 2023-11-26T23:04:48.099264+00:00 20000076.661426495761 21000000.001249291003 256000076.662672072649 1 60274.961679430 2023-11-26T23:04:49.102749+00:00 20000076.661534357816 21000000.001207049936 256000076.662737727165 1 60274.961691077 2023-11-26T23:04:50.109054+00:00 20000076.661578070372 21000000.000193398446 256000076.661767750978 1 60274.961702594 2023-11-26T23:04:51.104118+00:00 20000076.661718733609 20999999.998764134943 256000076.660479158163 1 60274.961714201 2023-11-26T23:04:52.106950+00:00 20000076.661572851241 20999999.999360360205 256000076.660929501057 1 60274.961725678 2023-11-26T23:04:53.098580+00:00 20000076.661361906677 21000000.000317867845 256000076.661676079035 1 60274.961737277 2023-11-26T23:04:54.100721+00:00 20000076.661698598415 21000000.001221720129 256000076.662916630507 1 60274.961748941 2023-11-26T23:04:55.108489+00:00 20000076.661458402872 21000000.000940743834 256000076.662395447493 1 60274.961760482 2023-11-26T23:04:56.105627+00:00 20000076.661583699286 20999999.999722886831 256000076.661302894354 1 60274.961772078 2023-11-26T23:04:57.107565+00:00 20000076.661533080041 20999999.998787235469 256000076.660316616297 1 60274.961783801 2023-11-26T23:04:58.120448+00:00 20000076.661405399442 20999999.998883001506 256000076.660284698009 1 60274.961795230 2023-11-26T23:04:59.107896+00:00 20000076.661632258445 20999999.999825101346 256000076.661453664303 1 60274.961806932 2023-11-26T23:05:00.118959+00:00 20000076.661754332483 21000000.000840075314 256000076.662590712309 1 60274.961818296 2023-11-26T23:05:01.100760+00:00 20000076.661478891969 21000000.000770706683 256000076.662245929241 1 60274.961830041 2023-11-26T23:05:02.115591+00:00 20000076.661464422941 20999999.999689135700 256000076.661149859428 1 60274.961841651 2023-11-26T23:05:03.118674+00:00 20000076.661748133600 20999999.998930726200 256000076.660675168037 1 60274.961853105 2023-11-26T23:05:04.108223+00:00 20000076.661629375070 20999999.998775128275 256000076.660400807858 1 60274.961864662 2023-11-26T23:05:05.106783+00:00 20000076.661439862102 21000000.000162605196 256000076.661598771811 1 60274.961876243 2023-11-26T23:05:06.107404+00:00 20000076.661762896925 21000000.000945508480 256000076.662704706192 1 60274.961887820 2023-11-26T23:05:07.107617+00:00 20000076.661372967064 21000000.001127045602 256000076.662496298552 1 60274.961899321 2023-11-26T23:05:08.101278+00:00 20000076.661421597004 21000000.000393003225 256000076.661810904741 1 60274.961910994 2023-11-26T23:05:09.109868+00:00 20000076.661470029503 20999999.999383237213 256000076.660849571228 1 60274.961922551 2023-11-26T23:05:10.108350+00:00 20000076.661697365344 20999999.999283384532 256000076.660977035761 1 60274.961934101 2023-11-26T23:05:11.106293+00:00 20000076.661472190171 21000000.000152196735 256000076.661620706320 1 60274.961945593 2023-11-26T23:05:12.099245+00:00 20000076.661660306156 21000000.001107588410 256000076.662764191628 1 60274.961957214 2023-11-26T23:05:13.103329+00:00 20000076.661317139864 21000000.001056775451 256000076.662370234728 1 60274.961968799 2023-11-26T23:05:14.104265+00:00 20000076.661457434297 21000000.000118806958 256000076.661572515965 1 60274.961980436 2023-11-26T23:05:15.109653+00:00 20000076.661695905030 20999999.999049913138 256000076.660742104053 1 60274.961991892 2023-11-26T23:05:16.099450+00:00 20000076.661643344909 20999999.998838506639 256000076.660478174686 1 60274.962003483 2023-11-26T23:05:17.100972+00:00 20000076.661528114229 20999999.999796394259 256000076.661320805550 1 60274.962015153 2023-11-26T23:05:18.109208+00:00 20000076.661626838148 21000000.000821236521 256000076.662444382906 1 60274.962026627 2023-11-26T23:05:19.100575+00:00 20000076.661429911852 21000000.000794693828 256000076.662220925093 1 60274.962038209 2023-11-26T23:05:20.101216+00:00 20000076.661529742181 20999999.999705146998 256000076.661231189966 1 60274.962049751 2023-11-26T23:05:21.098500+00:00 20000076.661330275238 20999999.997820023447 256000076.659146606922 1 60274.962061422 2023-11-26T23:05:22.106899+00:00 20000076.661550875753 20999999.998973172158 256000076.660520344973 1 60274.962072947 2023-11-26T23:05:23.102590+00:00 20000076.661553736776 20999999.999944485724 256000076.661494523287 1 60274.962084478 2023-11-26T23:05:24.098865+00:00 20000076.661499023438 21000000.000905465335 256000076.662400782108 1 60274.962096100 2023-11-26T23:05:25.103000+00:00 20000076.661641862243 21000000.001040175557 256000076.662678331137 1 60274.962107647 2023-11-26T23:05:26.100722+00:00 20000076.661614581943 21000000.000351719558 256000076.661962628365 1 60274.962119195 2023-11-26T23:05:27.098435+00:00 20000076.661426663399 20999999.999509811401 256000076.660932779312 1 60274.962130820 2023-11-26T23:05:28.102845+00:00 20000076.661769066006 20999999.999259166420 256000076.661024540663 1 60274.962142406 2023-11-26T23:05:29.103849+00:00 20000076.661379765719 21000000.000129692256 256000076.661505758762 1 60274.962154009 2023-11-26T23:05:30.106422+00:00 20000076.661569897085 21000000.001019425690 256000076.662585616112 1 60274.962165514 2023-11-26T23:05:31.100434+00:00 20000076.661404687911 21000000.000875178725 256000076.662276178598 1 60274.962177155 2023-11-26T23:05:32.106171+00:00 20000076.661750864238 20999999.999898362905 256000076.661645531654 1 60274.962188759 2023-11-26T23:05:33.108784+00:00 20000076.661569435149 20999999.998959079385 256000076.660524815321 1 60274.962200349 2023-11-26T23:05:34.110181+00:00 20000076.661625020206 20999999.998894497752 256000076.660515844822 1 60274.962211846 2023-11-26T23:05:35.103500+00:00 20000076.661675754935 20999999.999663092196 256000076.661335140467 1 60274.962223467 2023-11-26T23:05:36.107584+00:00 20000076.661540783942 21000000.000933751464 256000076.662470847368 1 60274.962235023 2023-11-26T23:05:37.105983+00:00 20000076.661489788443 21000000.001080442220 256000076.662566542625 1 60274.962246675 2023-11-26T23:05:38.112686+00:00 20000076.661668412387 21000000.000087022781 256000076.661751747131 1 60274.962258187 2023-11-26T23:05:39.107349+00:00 20000076.661593768746 20999999.998977195472 256000076.660567253828 1 60274.962269768 2023-11-26T23:05:40.107940+00:00 20000076.661440011114 20999999.998945143074 256000076.660381466150 1 60274.962281356 2023-11-26T23:05:41.109162+00:00 20000076.661412134767 20999999.999898850918 256000076.661307275295 1 60274.962293052 2023-11-26T23:05:42.119653+00:00 20000076.661596253514 21000000.000888638198 256000076.662481188774 1 60274.962304492 2023-11-26T23:05:43.108137+00:00 20000076.661475662142 21000000.001067206264 256000076.662539184093 1 60274.962316104 2023-11-26T23:05:44.111370+00:00 20000076.661629766226 21000000.000340044498 256000076.661966115236 1 60274.962327539 2023-11-26T23:05:45.099334+00:00 20000076.661603067070 20999999.999569110572 256000076.661168485880 1 60274.962339194 2023-11-26T23:05:46.106421+00:00 20000076.661515008658 20999999.999244555831 256000076.660755872726 1 60274.962350797 2023-11-26T23:05:47.108863+00:00 20000076.661610279232 21000000.000004630536 256000076.661611199379 1 60274.962362381 2023-11-26T23:05:48.109689+00:00 20000076.661656204611 21000000.000919803977 256000076.662572324276 1 60274.962373884 2023-11-26T23:05:49.103585+00:00 20000076.661295540631 21000000.001096963882 256000076.662388801575 1 60274.962385449 2023-11-26T23:05:50.102797+00:00 20000076.661468517035 21000000.000366602093 256000076.661831408739 1 60274.962397097 2023-11-26T23:05:51.109149+00:00 20000076.661692991853 20999999.999319288880 256000076.661008596420 1 60274.962408647 2023-11-26T23:05:52.107137+00:00 20000076.661351636052 20999999.998885173351 256000076.660233139992 1 60274.962420210 2023-11-26T23:05:53.106183+00:00 20000076.661621857435 20999999.999696135521 256000076.661314308643 1 60274.962431826 2023-11-26T23:05:54.109726+00:00 20000076.661707319319 21000000.000668980181 256000076.662372589111 1 60274.962443305 2023-11-26T23:05:55.101563+00:00 20000076.661512751132 21000000.000980462879 256000076.662489533424 1 60274.962454967 2023-11-26T23:05:56.109117+00:00 20000076.661520916969 21000000.000405762345 256000076.661922991276 1 60274.962466556 2023-11-26T23:05:57.110439+00:00 20000076.661538153887 20999999.999385006726 256000076.660919457674 1 60274.962478051 2023-11-26T23:05:58.103601+00:00 20000076.661783833057 20999999.998869527131 256000076.660649687052 1 60274.962489624 2023-11-26T23:05:59.103512+00:00 20000076.661486521363 20999999.999447215348 256000076.660930037498 1 60274.962501192 2023-11-26T23:06:00.102998+00:00 20000076.661791194230 21000000.000577922910 256000076.662365436554 1 60274.962512731 2023-11-26T23:06:01.099929+00:00 20000076.661580011249 21000000.001175154001 256000076.662751495838 1 60274.962524689 2023-11-26T23:06:02.133164+00:00 20000076.661529030651 21000000.000464767218 256000076.661990106106 1 60274.962536092 2023-11-26T23:06:03.118346+00:00 20000076.661506254226 20999999.999317817390 256000076.660820394754 1 60274.962547600 2023-11-26T23:06:04.112614+00:00 20000076.661612048745 20999999.998946767300 256000076.660555124283 1 60274.962559169 2023-11-26T23:06:05.112202+00:00 20000076.661519031972 20999999.999545205384 256000076.661060541868 1 60274.962570710 2023-11-26T23:06:06.109350+00:00 20000076.661810234189 21000000.000625390559 256000076.662431955338 1 60274.962582322 2023-11-26T23:06:07.112593+00:00 20000076.661459192634 21000000.001085877419 256000076.662541389465 1 60274.962593857 2023-11-26T23:06:08.109253+00:00 20000076.661520961672 21000000.000388231128 256000076.661905497313 1 60274.962605448 2023-11-26T23:06:09.110655+00:00 20000076.661452475935 20999999.999318625778 256000076.660767406225 1 60274.962617020 2023-11-26T23:06:10.110533+00:00 20000076.661616902798 20999999.998928356916 256000076.660541564226 1 60274.962628540 2023-11-26T23:06:11.105815+00:00 20000076.661508746445 20999999.999597948045 256000076.661102980375 1 60274.962640114 2023-11-26T23:06:12.105848+00:00 20000076.661675602198 21000000.000625494868 256000076.662297397852 1 60274.962651659 2023-11-26T23:06:13.103349+00:00 20000076.661600399762 21000000.000988963991 256000076.662585675716 1 60274.962663251 2023-11-26T23:06:14.104872+00:00 20000076.661348540336 21000000.000104658306 256000076.661449521780 1 60274.962674818 2023-11-26T23:06:15.104260+00:00 20000076.661758538336 20999999.999452780932 256000076.661207616329 1 60274.962686413 2023-11-26T23:06:16.106063+00:00 20000076.661594159901 20999999.998750768602 256000076.660341233015 1 60274.962698001 2023-11-26T23:06:17.107307+00:00 20000076.661623638123 20999999.999509345740 256000076.661129266024 1 60274.962709517 2023-11-26T23:06:18.102284+00:00 20000076.661452505738 21000000.000668730587 256000076.662117540836 1 60274.962721145 2023-11-26T23:06:19.106963+00:00 20000076.661435272545 21000000.001235291362 256000076.662666887045 1 60274.962732727 2023-11-26T23:06:20.107583+00:00 20000076.661715500057 21000000.000585854053 256000076.662297666073 1 60274.962744286 2023-11-26T23:06:21.106335+00:00 20000076.661616604775 20999999.999506723136 256000076.661119610071 1 60274.962755869 2023-11-26T23:06:22.107078+00:00 20000076.661609012634 20999999.999013096094 256000076.660618424416 1 60274.962767460 2023-11-26T23:06:23.108548+00:00 20000076.661499511451 20999999.999396603554 256000076.660892397165 1 60274.962779032 2023-11-26T23:06:24.108341+00:00 20000076.661716841161 21000000.000429507345 256000076.662142664194 1 60274.962790558 2023-11-26T23:06:25.104192+00:00 20000076.661390438676 21000000.001167431474 256000076.662554144859 1 60274.962802147 2023-11-26T23:06:26.105515+00:00 20000076.661748785526 21000000.000672373921 256000076.662417471409 1 60274.962813723 2023-11-26T23:06:27.105707+00:00 20000076.661401059479 20999999.999494507909 256000076.660891860723 1 60274.962825320 2023-11-26T23:06:28.107628+00:00 20000076.661611080170 20999999.998889405280 256000076.660496801138 1 60274.962836804 2023-11-26T23:06:29.099849+00:00 20000076.661420904100 20999999.999318201095 256000076.660735428333 1 60274.962848371 2023-11-26T23:06:30.099283+00:00 20000076.661493100226 21000000.000401608646 256000076.661891013384 1 60274.962859971 2023-11-26T23:06:31.101442+00:00 20000076.661848802119 21000000.000892605633 256000076.662737727165 1 60274.962871604 2023-11-26T23:06:32.106537+00:00 20000076.661518413574 21000000.000787880272 256000076.662302613258 1 60274.962883151 2023-11-26T23:06:33.104209+00:00 20000076.661441385746 20999999.999786652625 256000076.661224335432 1 60274.962894739 2023-11-26T23:06:34.105427+00:00 20000076.661622963846 20999999.998972799629 256000076.660592079163 1 60274.962906494 2023-11-26T23:06:35.121049+00:00 20000076.661656431854 20999999.999342575669 256000076.660995304585 1 60274.962917930 2023-11-26T23:06:36.109167+00:00 20000076.661463662982 21000000.000287596136 256000076.661747574806 1 60274.962929476 2023-11-26T23:06:37.106702+00:00 20000076.661546606570 21000000.001147203147 256000076.662690132856 1 60274.962940993 2023-11-26T23:06:38.101793+00:00 20000076.661511637270 21000000.000779725611 256000076.662287652493 1 60274.962952609 2023-11-26T23:06:39.105433+00:00 20000076.661760780960 20999999.999630104750 256000076.661387175322 1 60274.962964223 2023-11-26T23:06:40.108850+00:00 20000076.661274030805 20999999.998834431171 256000076.660104751587 1 60274.962975813 2023-11-26T23:06:41.110228+00:00 20000076.661767307669 20999999.999209463596 256000076.660973072052 1 60274.962987319 2023-11-26T23:06:42.104361+00:00 20000076.661411061883 21000000.000176783651 256000076.661584138870 1 60274.962998836 2023-11-26T23:06:43.099459+00:00 20000076.661672361195 21000000.000929649919 256000076.662598311901 1 60274.963010458 2023-11-26T23:06:44.103550+00:00 20000076.661694116890 21000000.000574599952 256000076.662265002728 1 60274.963022086 2023-11-26T23:06:45.108212+00:00 20000076.661482889205 20999999.999543700367 256000076.661022901535 1 60274.963033629 2023-11-26T23:06:46.105538+00:00 20000076.661559950560 20999999.998687047511 256000076.660243302584 1 60274.963045205 2023-11-26T23:06:47.105753+00:00 20000076.661609675735 20999999.998941127211 256000076.660547107458 1 60274.963056755 2023-11-26T23:06:48.103657+00:00 20000076.661485001445 20999999.999810650945 256000076.661291956902 1 60274.963068367 2023-11-26T23:06:49.106910+00:00 20000076.661670539528 21000000.000939760357 256000076.662606596947 1 60274.963079925 2023-11-26T23:06:50.105513+00:00 20000076.661407638341 21000000.000852629542 256000076.662256598473 1 60274.963091487 2023-11-26T23:06:51.104458+00:00 20000076.661865554750 21000000.000098939985 256000076.661960810423 1 60274.963103064 2023-11-26T23:06:52.104713+00:00 20000076.661333259195 20999999.999524187297 256000076.660853743553 1 60274.963114617 2023-11-26T23:06:53.102967+00:00 20000076.661883465946 20999999.999536890537 256000076.661416679621 1 60274.963126229 2023-11-26T23:06:54.106145+00:00 20000076.661301687360 21000000.000396821648 256000076.661694824696 1 60274.963137854 2023-11-26T23:06:55.110563+00:00 20000076.661595243961 21000000.001475188881 256000076.663066744804 1 60274.963149367 2023-11-26T23:06:56.105303+00:00 20000076.661693830043 21000000.000892471522 256000076.662582606077 1 60274.963160914 2023-11-26T23:06:57.103004+00:00 20000076.661551762372 20999999.999751847237 256000076.661299914122 1 60274.963172472 2023-11-26T23:06:58.101591+00:00 20000076.661352794617 20999999.998788382858 256000076.660137474537 1 60274.963184115 2023-11-26T23:06:59.107582+00:00 20000076.661701448262 20999999.998886011541 256000076.660583764315 1 60274.963195608 2023-11-26T23:07:00.100531+00:00 20000076.661483917385 21000000.000316809863 256000076.661797016859 1 60274.963207269 2023-11-26T23:07:01.108006+00:00 20000076.661345962435 21000000.001002538949 256000076.662344813347 1 60274.963218876 2023-11-26T23:07:02.110880+00:00 20000076.661545716226 21000000.000760748982 256000076.662302762270 1 60274.963230451 2023-11-26T23:07:03.110978+00:00 20000076.661411236972 20999999.999908965081 256000076.661316484213 1 60274.963241975 2023-11-26T23:07:04.106665+00:00 20000076.661871649325 20999999.999196667224 256000076.661064624786 1 60274.963253573 2023-11-26T23:07:05.108683+00:00 20000076.661573939025 20999999.999340716749 256000076.660910964012 1 60274.963265089 2023-11-26T23:07:06.103679+00:00 20000076.661482378840 21000000.000145960599 256000076.661624670029 1 60274.963276652 2023-11-26T23:07:07.102705+00:00 20000076.661471676081 21000000.001049943268 256000076.662517905235 1 60274.963288226 2023-11-26T23:07:08.102753+00:00 20000076.661546085030 21000000.000742331147 256000076.662284702063 1 60274.963299745 2023-11-26T23:07:09.097987+00:00 20000076.661375585943 20999999.999606322497 256000076.660978198051 1 60274.963311384 2023-11-26T23:07:10.103636+00:00 20000076.661529984325 20999999.998966060579 256000076.660492360592 1 60274.963322969 2023-11-26T23:07:11.104501+00:00 20000076.661596901715 20999999.998963396996 256000076.660556584597 1 60274.963334615 2023-11-26T23:07:12.110741+00:00 20000076.661553595215 20999999.999470982701 256000076.661020874977 1 60274.963346096 2023-11-26T23:07:13.102700+00:00 20000076.661619421095 21000000.001080386341 256000076.662696123123 1 60274.963357756 2023-11-26T23:07:14.110090+00:00 20000076.661361068487 21000000.000957343727 256000076.662314713001 1 60274.963369246 2023-11-26T23:07:15.102833+00:00 20000076.661607343704 20999999.999913278967 256000076.661516934633 1 60274.963380836 2023-11-26T23:07:16.104219+00:00 20000076.661582235247 20999999.999076813459 256000076.660655349493 1 60274.963392381 2023-11-26T23:07:17.101668+00:00 20000076.661740794778 20999999.998788546771 256000076.660525619984 1 60274.963403962 2023-11-26T23:07:18.102265+00:00 20000076.661346364766 21000000.000083830208 256000076.661426514387 1 60274.963415535 2023-11-26T23:07:19.102205+00:00 20000076.661428947002 21000000.000765167177 256000076.662190437317 1 60274.963427168 2023-11-26T23:07:20.107324+00:00 20000076.661569721997 21000000.000593394041 256000076.662159413099 1 60274.963438689 2023-11-26T23:07:21.102744+00:00 20000076.661403000355 20999999.999802332371 256000076.661201626062 1 60274.963450239 2023-11-26T23:07:22.100671+00:00 20000076.661497492343 20999999.998787071556 256000076.660280883312 1 60274.963461847 2023-11-26T23:07:23.103570+00:00 20000076.661410253495 20999999.998840555549 256000076.660247117281 1 60274.963473395 2023-11-26T23:07:24.101318+00:00 20000076.661431625485 20999999.999918237329 256000076.661346137524 1 60274.963484961 2023-11-26T23:07:25.100636+00:00 20000076.661601219326 21000000.001005947590 256000076.662603467703 1 60274.963496538 2023-11-26T23:07:26.100919+00:00 20000076.661448325962 21000000.000846303999 256000076.662290930748 1 60274.963508131 2023-11-26T23:07:27.102519+00:00 20000076.661564663053 20999999.999920498580 256000076.661481440067 1 60274.963519757 2023-11-26T23:07:28.106991+00:00 20000076.661485534161 20999999.999086190015 256000076.660568028688 1 60274.963531266 2023-11-26T23:07:29.101431+00:00 20000076.661456502974 20999999.999271377921 256000076.660724192858 1 60274.963542923 2023-11-26T23:07:30.108531+00:00 20000076.661677770317 21000000.000247094780 256000076.661921173334 1 60274.963554526 2023-11-26T23:07:31.111057+00:00 20000076.661594901234 21000000.001375995576 256000076.662967205048 1 60274.963566019 2023-11-26T23:07:32.104044+00:00 20000076.661536578089 21000000.001252140850 256000076.662785023451 1 60274.963577624 2023-11-26T23:07:33.106747+00:00 20000076.661662463099 21000000.000254541636 256000076.661913305521 1 60274.963589184 2023-11-26T23:07:34.105527+00:00 20000076.661643959582 20999999.999225080013 256000076.660865336657 1 60274.963600785 2023-11-26T23:07:35.107779+00:00 20000076.661707125604 20999999.999162465334 256000076.660865902901 1 60274.963612326 2023-11-26T23:07:36.104989+00:00 20000076.661320205778 20999999.999877244234 256000076.661193758249 1 60274.963623859 2023-11-26T23:07:37.101393+00:00 20000076.661671511829 21000000.000933200121 256000076.662601023912 1 60274.963635461 2023-11-26T23:07:38.103857+00:00 20000076.661482937634 21000000.001090344042 256000076.662569582462 1 60274.963647053 2023-11-26T23:07:39.105379+00:00 20000076.661693152040 21000000.000126905739 256000076.661816358566 1 60274.963658663 2023-11-26T23:07:40.108513+00:00 20000076.661507215351 20999999.999065745622 256000076.660569280386 1 60274.963670251 2023-11-26T23:07:41.109709+00:00 20000076.661551680416 20999999.998894732445 256000076.660442709923 1 60274.963681724 2023-11-26T23:07:42.100983+00:00 20000076.661718398333 20999999.999656941742 256000076.661371648312 1 60274.963693357 2023-11-26T23:07:43.106041+00:00 20000076.661577414721 21000000.000554520637 256000076.662128239870 1 60274.963704926 2023-11-26T23:07:44.105609+00:00 20000076.661480337381 21000000.000866118819 256000076.662342756987 1 60274.963716475 2023-11-26T23:07:45.103481+00:00 20000076.661619219929 20999999.999973487109 256000076.661588996649 1 60274.963728034 2023-11-26T23:07:46.102159+00:00 20000076.661459155381 20999999.998982533813 256000076.660438001156 1 60274.963739625 2023-11-26T23:07:47.103605+00:00 20000076.661774251610 20999999.999137517065 256000076.660908073187 1 60274.963751287 2023-11-26T23:07:48.111219+00:00 20000076.661604508758 20999999.999956611544 256000076.661557435989 1 60274.963762770 2023-11-26T23:07:49.103366+00:00 20000076.661681748927 21000000.001303270459 256000076.662981301546 1 60274.963774354 2023-11-26T23:07:50.104222+00:00 20000076.661345534027 21000000.001466315240 256000076.662808150053 1 60274.963785946 2023-11-26T23:07:51.105740+00:00 20000076.661547798663 21000000.000242520124 256000076.661786645651 1 60274.963797441 2023-11-26T23:07:52.098883+00:00 20000076.661525279284 20999999.999269317836 256000076.660790890455 1 60274.963809078 2023-11-26T23:07:53.104337+00:00 20000076.661773510277 20999999.999085631222 256000076.660855442286 1 60274.963820633 2023-11-26T23:07:54.102655+00:00 20000076.661298960447 20999999.999362055212 256000076.660657316446 1 60274.963832272 2023-11-26T23:07:55.108280+00:00 20000076.661529984325 21000000.000748205930 256000076.662274509668 1 60274.963843884 2023-11-26T23:07:56.111559+00:00 20000076.661453064531 21000000.001055609435 256000076.662504971027 1 60274.963855512 2023-11-26T23:07:57.116229+00:00 20000076.661748040468 21000000.000256914645 256000076.662001281977 1 60274.963867026 2023-11-26T23:07:58.111075+00:00 20000076.661412596703 20999999.999263789505 256000076.660672694445 1 60274.963878519 2023-11-26T23:07:59.104012+00:00 20000076.661761920899 20999999.999048717320 256000076.660806924105 1 60274.963890101 2023-11-26T23:08:00.104722+00:00 20000076.661666173488 20999999.999768823385 256000076.661431312561 1 60274.963901706 2023-11-26T23:08:01.107414+00:00 20000076.661408778280 21000000.000843606889 256000076.662248700857 1 60274.963913361 2023-11-26T23:08:02.114337+00:00 20000076.661376331002 21000000.000989235938 256000076.662361860275 1 60274.963924844 2023-11-26T23:08:03.106492+00:00 20000076.661612674594 21000000.000338584185 256000076.661947548389 1 60274.963936353 2023-11-26T23:08:04.100868+00:00 20000076.661457996815 20999999.999300777912 256000076.660755068064 1 60274.963947969 2023-11-26T23:08:05.104516+00:00 20000076.661448467523 20999999.999043911695 256000076.660488694906 1 60274.963959554 2023-11-26T23:08:06.105503+00:00 20000076.661760170013 20999999.999363455921 256000076.661119937897 1 60274.963971172 2023-11-26T23:08:07.109199+00:00 20000076.661348000169 21000000.000420909375 256000076.661765217781 1 60274.963982683 2023-11-26T23:08:08.103759+00:00 20000076.661510251462 21000000.000541139394 256000076.662047713995 1 60274.963994229 2023-11-26T23:08:09.101389+00:00 20000076.661543626338 20999999.999961089343 256000076.661501020193 1 60274.964006011 2023-11-26T23:08:10.119363+00:00 20000076.661624126136 20999999.998900447041 256000076.660520881414 1 60274.964017461 2023-11-26T23:08:11.108593+00:00 20000076.661566790193 20999999.998819995672 256000076.660383105278 1 60274.964029051 2023-11-26T23:08:12.109983+00:00 20000076.661544635892 20999999.999579709023 256000076.661120653152 1 60274.964040864 2023-11-26T23:08:13.130670+00:00 20000076.661782298237 21000000.000605341047 256000076.662383943796 1 60274.964052133 2023-11-26T23:08:14.104271+00:00 20000076.661382608116 21000000.001077175140 256000076.662456095219 1 60274.964063667 2023-11-26T23:08:15.100797+00:00 20000076.661527849734 21000000.000410765409 256000076.661934912205 1 60274.964075247 2023-11-26T23:08:16.101370+00:00 20000076.661660589278 20999999.999233312905 256000076.660890191793 1 60274.964086871 2023-11-26T23:08:17.105615+00:00 20000076.661511600018 20999999.998941034079 256000076.660448938608 1 60274.964098508 2023-11-26T23:08:18.111038+00:00 20000076.661596138030 20999999.999710552394 256000076.661303013563 1 60274.964109972 2023-11-26T23:08:19.101540+00:00 20000076.661400791258 21000000.000663340092 256000076.662060439587 1 60274.964121561 2023-11-26T23:08:20.102896+00:00 20000076.661326520145 21000000.001141577959 256000076.662464410067 1 60274.964133147 2023-11-26T23:08:21.103866+00:00 20000076.661433529109 21000000.000433236361 256000076.661863058805 1 60274.964144798 2023-11-26T23:08:22.110592+00:00 20000076.661518987268 20999999.999450769275 256000076.660966068506 1 60274.964156523 2023-11-26T23:08:23.123566+00:00 20000076.661667902023 20999999.998686540872 256000076.660350769758 1 60274.964167866 2023-11-26T23:08:24.103653+00:00 20000076.661564186215 20999999.999386750162 256000076.660947263241 1 60274.964179414 2023-11-26T23:08:25.101413+00:00 20000076.661618895829 21000000.000629335642 256000076.662244528532 1 60274.964191059 2023-11-26T23:08:26.107455+00:00 20000076.661489684135 21000000.001130774617 256000076.662616759539 1 60274.964202590 2023-11-26T23:08:27.103810+00:00 20000076.661395207047 21000000.000497546047 256000076.661889076233 1 60274.964214143 2023-11-26T23:08:28.101933+00:00 20000076.661597393453 20999999.999519169331 256000076.661112874746 1 60274.964225750 2023-11-26T23:08:29.104833+00:00 20000076.661344308406 20999999.998855751008 256000076.660196363926 1 60274.964237322 2023-11-26T23:08:30.104630+00:00 20000076.661480657756 20999999.999609068036 256000076.661086022854 1 60274.964248890 2023-11-26T23:08:31.104116+00:00 20000076.661785721779 21000000.000635419041 256000076.662417441607 1 60274.964260444 2023-11-26T23:08:32.102353+00:00 20000076.661610398442 21000000.001296870410 256000076.662903577089 1 60274.964272035 2023-11-26T23:08:33.103834+00:00 20000076.661428201944 21000000.000538788736 256000076.661963313818 1 60274.964283697 2023-11-26T23:08:34.111438+00:00 20000076.661622457206 20999999.999624449760 256000076.661243230104 1 60274.964295172 2023-11-26T23:08:35.102851+00:00 20000076.661545921117 20999999.999228410423 256000076.660770654678 1 60274.964306775 2023-11-26T23:08:36.105345+00:00 20000076.661693640053 20999999.999752286822 256000076.661442220211 1 60274.964318291 2023-11-26T23:08:37.100349+00:00 20000076.661507092416 21000000.000409603119 256000076.661913007498 1 60274.964329893 2023-11-26T23:08:38.102745+00:00 20000076.661544121802 21000000.000745236874 256000076.662285655737 1 60274.964341470 2023-11-26T23:08:39.102995+00:00 20000076.661475978792 21000000.000419203192 256000076.661891490221 1 60274.964353052 2023-11-26T23:08:40.103661+00:00 20000076.661528948694 20999999.999537907541 256000076.661063164473 1 60274.964364655 2023-11-26T23:08:41.106243+00:00 20000076.661613188684 20999999.998900335282 256000076.660509824753 1 60274.964376195 2023-11-26T23:08:42.103252+00:00 20000076.661751031876 20999999.999439235777 256000076.661186575890 1 60274.964387788 2023-11-26T23:08:43.104878+00:00 20000076.661287777126 21000000.000448882580 256000076.661732971668 1 60274.964399306 2023-11-26T23:08:44.100046+00:00 20000076.661412443966 21000000.001283433288 256000076.662692189217 1 60274.964411012 2023-11-26T23:08:45.111456+00:00 20000076.661596622318 21000000.001079838723 256000076.662672758102 1 60274.964422499 2023-11-26T23:08:46.103876+00:00 20000076.661583647132 20999999.999898064882 256000076.661478042603 1 60274.964434068 2023-11-26T23:08:47.103436+00:00 20000076.661577664316 20999999.999098010361 256000076.660671979189 1 60274.964445672 2023-11-26T23:08:48.106067+00:00 20000076.661613646895 20999999.999520733953 256000076.661130666733 1 60274.964457226 2023-11-26T23:08:49.104335+00:00 20000076.661496184766 21000000.000461000949 256000076.661953508854 1 60274.964468827 2023-11-26T23:08:50.106639+00:00 20000076.661398895085 21000000.000750549138 256000076.662145733833 1 60274.964480399 2023-11-26T23:08:51.106455+00:00 20000076.661466062069 21000000.000457242131 256000076.661919593811 1 60274.964491975 2023-11-26T23:08:52.106635+00:00 20000076.661766875535 20999999.999464314431 256000076.661227494478 1 60274.964503533 2023-11-26T23:08:53.105283+00:00 20000076.661275975406 20999999.998769506812 256000076.660041809082 1 60274.964515068 2023-11-26T23:08:54.101855+00:00 20000076.661586541682 20999999.999059025198 256000076.660641878843 1 60274.964526745 2023-11-26T23:08:55.110772+00:00 20000076.661348514259 20999999.999958187342 256000076.661303013563 1 60274.964538218 2023-11-26T23:08:56.102069+00:00 20000076.661784857512 21000000.000540789217 256000076.662321954966 1 60274.964549894 2023-11-26T23:08:57.110797+00:00 20000076.661586277187 21000000.000640995800 256000076.662223577499 1 60274.964561388 2023-11-26T23:08:58.103901+00:00 20000076.661503531039 20999999.999655533582 256000076.661155372858 1 60274.964573035 2023-11-26T23:08:59.110220+00:00 20000076.661647431552 20999999.998885355890 256000076.660529106855 1 60274.964584550 2023-11-26T23:09:00.105153+00:00 20000076.661532413214 20999999.999275997281 256000076.660804688931 1 60274.964596068 2023-11-26T23:09:01.100264+00:00 20000076.661746919155 21000000.000316552818 256000076.662059783936 1 60274.964607735 2023-11-26T23:09:02.108305+00:00 20000076.661443036050 21000000.001145537943 256000076.662584871054 1 60274.964619252 2023-11-26T23:09:03.103384+00:00 20000076.661448843777 21000000.000751450658 256000076.662196576595 1 60274.964630787 2023-11-26T23:09:04.100037+00:00 20000076.661588568240 20999999.999647568911 256000076.661232441664 1 60274.964642361 2023-11-26T23:09:05.100019+00:00 20000076.661573134363 20999999.998946748674 256000076.660516202450 1 60274.964653948 2023-11-26T23:09:06.101094+00:00 20000076.661634732038 20999999.999262887985 256000076.660893946886 1 60274.964665521 2023-11-26T23:09:07.100986+00:00 20000076.661466848105 21000000.000340931118 256000076.661804080009 1 60274.964677073 2023-11-26T23:09:08.099066+00:00 20000076.661493010819 21000000.001155409962 256000076.662644714117 1 60274.964688732 2023-11-26T23:09:09.106463+00:00 20000076.661408662796 21000000.000842768699 256000076.662247747183 1 60274.964700303 2023-11-26T23:09:10.106181+00:00 20000076.661589425057 20999999.999959483743 256000076.661545187235 1 60274.964711836 2023-11-26T23:09:11.102572+00:00 20000076.661670159549 20999999.999454069883 256000076.661120533943 1 60274.964723424 2023-11-26T23:09:12.103792+00:00 20000076.661594253033 20999999.999398507178 256000076.660989046097 1 60274.964735030 2023-11-26T23:09:13.106555+00:00 20000076.661362849176 20999999.999993853271 256000076.661353021860 1 60274.964746539 2023-11-26T23:09:14.100991+00:00 20000076.661400388926 21000000.001026231796 256000076.662422925234 1 60274.964758145 2023-11-26T23:09:15.103677+00:00 20000076.661854587495 21000000.000739403069 256000076.662590295076 1 60274.964769688 2023-11-26T23:09:16.100986+00:00 20000076.661621443927 20999999.999493736774 256000076.661111503839 1 60274.964781337 2023-11-26T23:09:17.107555+00:00 20000076.661474820226 20999999.998769503087 256000076.660240620375 1 60274.964792904 2023-11-26T23:09:18.106928+00:00 20000076.661535128951 20999999.999256905168 256000076.660788357258 1 60274.964804438 2023-11-26T23:09:19.103428+00:00 20000076.661505311728 20999999.999981340021 256000076.661482959986 1 60274.964816041 2023-11-26T23:09:20.105944+00:00 20000076.661378342658 21000000.001098204404 256000076.662472873926 1 60274.964827657 2023-11-26T23:09:21.109560+00:00 20000076.661639757454 21000000.000835448503 256000076.662471503019 1 60274.964839194 2023-11-26T23:09:22.106379+00:00 20000076.661333803087 20999999.999601803720 256000076.660931915045 1 60274.964850828 2023-11-26T23:09:23.111518+00:00 20000076.661504525691 20999999.998910624534 256000076.660411477089 1 60274.964862327 2023-11-26T23:09:24.105014+00:00 20000076.661800254136 20999999.999010737985 256000076.660807311535 1 60274.964873970 2023-11-26T23:09:25.111043+00:00 20000076.661738291383 21000000.000049192458 256000076.661783814430 1 60274.964885557 2023-11-26T23:09:26.112139+00:00 20000076.661474995315 21000000.001136310399 256000076.662607610226 1 60274.964897029 2023-11-26T23:09:27.103313+00:00 20000076.661371458322 21000000.000949084759 256000076.662316858768 1 60274.964908619 2023-11-26T23:09:28.104698+00:00 20000076.661664698273 20999999.999923650175 256000076.661584645510 1 60274.964920153 2023-11-26T23:09:29.101239+00:00 20000076.661480512470 20999999.998988494277 256000076.660465329885 1 60274.964931725 2023-11-26T23:09:30.101028+00:00 20000076.661828994751 20999999.999063108116 256000076.660888403654 1 60274.964943317 2023-11-26T23:09:31.102615+00:00 20000076.661258917302 20999999.999969135970 256000076.661224335432 1 60274.964954946 2023-11-26T23:09:32.107367+00:00 20000076.661508575082 21000000.000892687589 256000076.662397563457 1 60274.964966435 2023-11-26T23:09:33.100007+00:00 20000076.661491289735 21000000.000872272998 256000076.662359893322 1 60274.964978158 2023-11-26T23:09:34.112823+00:00 20000076.661543596536 21000000.000156778842 256000076.661696702242 1 60274.964989666 2023-11-26T23:09:35.107118+00:00 20000076.661414053291 20999999.999298069626 256000076.660708427429 1 60274.965001211 2023-11-26T23:09:36.104636+00:00 20000076.661604069173 20999999.999265383929 256000076.660865753889 1 60274.965012842 2023-11-26T23:09:37.109536+00:00 20000076.661640852690 21000000.000158913434 256000076.661796063185 1 60274.965024402 2023-11-26T23:09:38.108372+00:00 20000076.661493923515 21000000.001187853515 256000076.662678092718 1 60274.965036156 2023-11-26T23:09:39.123893+00:00 20000076.661434587091 21000000.001273062080 256000076.662703961134 1 60274.965047565 2023-11-26T23:09:40.109600+00:00 20000076.661448016763 21000000.000321634114 256000076.661765933037 1 60274.965059093 2023-11-26T23:09:41.105654+00:00 20000076.661736935377 20999999.999281603843 256000076.661014854908 1 60274.965070661 2023-11-26T23:09:42.105147+00:00 20000076.661508839577 20999999.999002821743 256000076.660507947206 1 60274.965082257 2023-11-26T23:09:43.106972+00:00 20000076.661594267935 20999999.999820329249 256000076.661410897970 1 60274.965093805 2023-11-26T23:09:44.104737+00:00 20000076.661665450782 21000000.000921037048 256000076.662582784891 1 60274.965105334 2023-11-26T23:09:45.100879+00:00 20000076.661322280765 21000000.000934597105 256000076.662253201008 1 60274.965117078 2023-11-26T23:09:46.115572+00:00 20000076.661453690380 20999999.999958254397 256000076.661408245564 1 60274.965128599 2023-11-26T23:09:47.110964+00:00 20000076.661599434912 20999999.999100212008 256000076.660695940256 1 60274.965140035 2023-11-26T23:09:48.099030+00:00 20000076.661759633571 20999999.999069780111 256000076.660825729370 1 60274.965151681 2023-11-26T23:09:49.105258+00:00 20000076.661585237831 20999999.999997802079 256000076.661579340696 1 60274.965163267 2023-11-26T23:09:50.106255+00:00 20000076.661654509604 21000000.000949252397 256000076.662600070238 1 60274.965174809 2023-11-26T23:09:51.103466+00:00 20000076.661543186754 21000000.001117922366 256000076.662657409906 1 60274.965186408 2023-11-26T23:09:52.105655+00:00 20000076.661656249315 21000000.000311676413 256000076.661964237690 1 60274.965197973 2023-11-26T23:09:53.104881+00:00 20000076.661391012371 20999999.999299570918 256000076.660686910152 1 60274.965209535 2023-11-26T23:09:54.103836+00:00 20000076.661510631442 20999999.999165195972 256000076.660672128201 1 60274.965221070 2023-11-26T23:09:55.100434+00:00 20000076.661540910602 20999999.999799516052 256000076.661336719990 1 60274.965232680 2023-11-26T23:09:56.103550+00:00 20000076.661513339728 21000000.000584799796 256000076.662094444036 1 60274.965244294 2023-11-26T23:09:57.107032+00:00 20000076.661707114428 21000000.000632822514 256000076.662336230278 1 60274.965255848 2023-11-26T23:09:58.105230+00:00 20000076.661670491099 20999999.999858140945 256000076.661524951458 1 60274.965267381 2023-11-26T23:09:59.101731+00:00 20000076.661437690258 20999999.999127216637 256000076.660561203957 1 60274.965279072 2023-11-26T23:10:00.111810+00:00 20000076.661892905831 20999999.998727798462 256000076.660616993904 1 60274.965293462 2023-11-26T23:10:01.355143+00:00 20000076.661330200732 20999999.999879352748 256000076.661205857992 1 60274.965303534 2023-11-26T23:10:02.225338+00:00 20000076.661582577974 21000000.001203794032 256000076.662782698870 1 60274.965313951 2023-11-26T23:10:03.125324+00:00 20000076.661726899445 21000000.000998560339 256000076.662721753120 1 60274.965325344 2023-11-26T23:10:04.109701+00:00 20000076.661517906934 21000000.000280573964 256000076.661794781685 1 60274.965336954 2023-11-26T23:10:05.112846+00:00 20000076.661644842476 20999999.999464705586 256000076.661105841398 1 60274.965348479 2023-11-26T23:10:06.108567+00:00 20000076.661411449313 20999999.999313052744 256000076.660720825195 1 60274.965359995 2023-11-26T23:10:07.103527+00:00 20000076.661572135985 20999999.999815706164 256000076.661384135485 1 60274.965371591 2023-11-26T23:10:08.105433+00:00 20000076.661405585706 21000000.000655453652 256000076.662057340145 1 60274.965383219 2023-11-26T23:10:09.110083+00:00 20000076.661543384194 21000000.001184646040 256000076.662724316120 1 60274.965394770 2023-11-26T23:10:10.108145+00:00 20000076.661728847772 21000000.000396173447 256000076.662121325731 1 60274.965406319 2023-11-26T23:10:11.105966+00:00 20000076.661466505378 20999999.999176472425 256000076.660639286041 1 60274.965417858 2023-11-26T23:10:12.102895+00:00 20000076.661488879472 20999999.998463857919 256000076.659949064255 1 60274.965429435 2023-11-26T23:10:13.103183+00:00 20000076.661523200572 20999999.999154470861 256000076.660673975945 1 60274.965441055 2023-11-26T23:10:14.107109+00:00 20000076.661588054150 21000000.000255025923 256000076.661839365959 1 60274.965452627 2023-11-26T23:10:15.107008+00:00 20000076.661499448121 21000000.000615175813 256000076.662110924721 1 60274.965464180 2023-11-26T23:10:16.105196+00:00 20000076.661410249770 21000000.000176530331 256000076.661583065987 1 60274.965475761 2023-11-26T23:10:17.105796+00:00 20000076.661522697657 20999999.999672748148 256000076.661191731691 1 60274.965487431 2023-11-26T23:10:18.114072+00:00 20000076.661697030067 20999999.999504864216 256000076.661198198795 1 60274.965498881 2023-11-26T23:10:19.103355+00:00 20000076.661573819816 21000000.000097874552 256000076.661668002605 1 60274.965510415 2023-11-26T23:10:20.099898+00:00 20000076.661362435669 21000000.000801466405 256000076.662160217762 1 60274.965522062 2023-11-26T23:10:21.106132+00:00 20000076.661523614079 21000000.001210883260 256000076.662730783224 1 60274.965533610 2023-11-26T23:10:22.103965+00:00 20000076.661671757698 21000000.000593960285 256000076.662262022495 1 60274.965545245 2023-11-26T23:10:23.109205+00:00 20000076.661602038890 20999999.999269891530 256000076.660868257284 1 60274.965556819 2023-11-26T23:10:24.109165+00:00 20000076.661685004830 20999999.998599592596 256000076.660280883312 1 60274.965568386 2023-11-26T23:10:25.108554+00:00 20000076.661395739764 20999999.999424800277 256000076.660816848278 1 60274.965579850 2023-11-26T23:10:26.099004+00:00 20000076.661473676562 21000000.000603690743 256000076.662073671818 1 60274.965591416 2023-11-26T23:10:27.098299+00:00 20000076.661608181894 21000000.001176070422 256000076.662780553102 1 60274.965603055 2023-11-26T23:10:28.103891+00:00 20000076.661512050778 21000000.000510592014 256000076.662018954754 1 60274.965614587 2023-11-26T23:10:29.100315+00:00 20000076.661672804505 20999999.999417822808 256000076.661086916924 1 60274.965626206 2023-11-26T23:10:30.104218+00:00 20000076.661388661712 20999999.998985648155 256000076.660370618105 1 60274.965637743 2023-11-26T23:10:31.100998+00:00 20000076.661612655967 20999999.999298948795 256000076.660907924175 1 60274.965649316 2023-11-26T23:10:32.100856+00:00 20000076.661578424275 21000000.000404942781 256000076.661979675293 1 60274.965660973 2023-11-26T23:10:33.108025+00:00 20000076.661488082260 21000000.000985778868 256000076.662470161915 1 60274.965672508 2023-11-26T23:10:34.104719+00:00 20000076.661492738873 21000000.000549133867 256000076.662038177252 1 60274.965684067 2023-11-26T23:10:35.103380+00:00 20000076.661599341780 20999999.999507628381 256000076.661103278399 1 60274.965695648 2023-11-26T23:10:36.103926+00:00 20000076.661624915898 20999999.998936593533 256000076.660557806492 1 60274.965707317 2023-11-26T23:10:37.112152+00:00 20000076.661532588303 20999999.999482575804 256000076.661011457443 1 60274.965718756 2023-11-26T23:10:38.100535+00:00 20000076.661534663290 21000000.000706065446 256000076.662237048149 1 60274.965730448 2023-11-26T23:10:39.110712+00:00 20000076.661758169532 21000000.001341480762 256000076.663095951080 1 60274.965741983 2023-11-26T23:10:40.107350+00:00 20000076.661455318332 21000000.000620812178 256000076.662072420120 1 60274.965753554 2023-11-26T23:10:41.107071+00:00 20000076.661474384367 20999999.999480579048 256000076.660951256752 1 60274.965765132 2023-11-26T23:10:42.107411+00:00 20000076.661758527160 20999999.998851038516 256000076.660605847836 1 60274.965776653 2023-11-26T23:10:43.102772+00:00 20000076.661568224430 20999999.999303549528 256000076.660868078470 1 60274.965788237 2023-11-26T23:10:44.103648+00:00 20000076.661530695856 21000000.000487182289 256000076.662014186382 1 60274.965799850 2023-11-26T23:10:45.107080+00:00 20000076.661504920572 21000000.001145478338 256000076.662646710873 1 60274.965811377 2023-11-26T23:10:46.103003+00:00 20000076.661509852856 21000000.000618826598 256000076.662124961615 1 60274.965823015 2023-11-26T23:10:47.108525+00:00 20000076.661297094077 20999999.999428894371 256000076.660722285509 1 60274.965834532 2023-11-26T23:10:48.103590+00:00 20000076.661624308676 20999999.998799800873 256000076.660420417786 1 60274.965846077 2023-11-26T23:10:49.101041+00:00 20000076.661673411727 20999999.999289363623 256000076.660959064960 1 60274.965857703 2023-11-26T23:10:50.105555+00:00 20000076.661371622235 21000000.000263009220 256000076.661630928516 1 60274.965869280 2023-11-26T23:10:51.105768+00:00 20000076.661665603518 21000000.000871777534 256000076.662533700466 1 60274.965880797 2023-11-26T23:10:52.100871+00:00 20000076.661501262337 21000000.000376671553 256000076.661874234676 1 60274.965892483 2023-11-26T23:10:53.110534+00:00 20000076.661619108170 20999999.999216239899 256000076.660831630230 1 60274.965904028 2023-11-26T23:10:54.108023+00:00 20000076.661575831473 20999999.998925328255 256000076.660497456789 1 60274.965915510 2023-11-26T23:10:55.100094+00:00 20000076.661673907191 20999999.999356195331 256000076.661026418209 1 60274.965927179 2023-11-26T23:10:56.108252+00:00 20000076.661441244185 21000000.000580962747 256000076.662018507719 1 60274.965938677 2023-11-26T23:10:57.101718+00:00 20000076.661611486226 21000000.001065343618 256000076.662673145533 1 60274.965950273 2023-11-26T23:10:58.103622+00:00 20000076.661593753844 21000000.000764615834 256000076.662354677916 1 60274.965961812 2023-11-26T23:10:59.100570+00:00 20000076.661544837058 20999999.999510679394 256000076.661051809788 1 60274.965973542 2023-11-26T23:11:00.114041+00:00 20000076.661356870085 20999999.998583927751 256000076.659937083721 1 60274.965984985 2023-11-26T23:11:01.102721+00:00 20000076.661525819451 20999999.999380044639 256000076.660902172327 1 60274.965997196 2023-11-26T23:11:02.157764+00:00 20000076.661543928087 21000000.000841710716 256000076.662381947041 1 60274.966008202 2023-11-26T23:11:03.108667+00:00 20000076.661537054926 21000000.001160759479 256000076.662694126368 1 60274.966019738 2023-11-26T23:11:04.105314+00:00 20000076.661641661078 21000000.000507190824 256000076.662145137787 1 60274.966031290 2023-11-26T23:11:05.103407+00:00 20000076.661528758705 20999999.999627795070 256000076.661152869463 1 60274.966042859 2023-11-26T23:11:06.103081+00:00 20000076.661561507732 20999999.999009612948 256000076.660567432642 1 60274.966054493 2023-11-26T23:11:07.108216+00:00 20000076.661613553762 20999999.999653033912 256000076.661262899637 1 60274.966066051 2023-11-26T23:11:08.106806+00:00 20000076.661326732486 21000000.000715125352 256000076.662038177252 1 60274.966077595 2023-11-26T23:11:09.104209+00:00 20000076.661436945200 21000000.001341603696 256000076.662774860859 1 60274.966089125 2023-11-26T23:11:10.100367+00:00 20000076.661597851664 21000000.000834930688 256000076.662429094315 1 60274.966100697 2023-11-26T23:11:11.100275+00:00 20000076.661611620337 20999999.999558828771 256000076.661166757345 1 60274.966112416 2023-11-26T23:11:12.112721+00:00 20000076.661468628794 20999999.998845010996 256000076.660309940577 1 60274.966123879 2023-11-26T23:11:13.103158+00:00 20000076.661503233016 20999999.999182675034 256000076.660682201385 1 60274.966135472 2023-11-26T23:11:14.104747+00:00 20000076.661608505994 21000000.000254224986 256000076.661859035492 1 60274.966146982 2023-11-26T23:11:15.099235+00:00 20000076.661519955844 21000000.001189995557 256000076.662706255913 1 60274.966158618 2023-11-26T23:11:16.104608+00:00 20000076.661453004926 21000000.000906694680 256000076.662356019020 1 60274.966170242 2023-11-26T23:11:17.108888+00:00 20000076.661428779364 20999999.999655816704 256000076.661080896854 1 60274.966181742 2023-11-26T23:11:18.102561+00:00 20000076.661700427532 20999999.998842731118 256000076.660539448261 1 60274.966193393 2023-11-26T23:11:19.109186+00:00 20000076.661590375006 20999999.999088920653 256000076.660675585270 1 60274.966204978 2023-11-26T23:11:20.110088+00:00 20000076.661335203797 21000000.000156454742 256000076.661487966776 1 60274.966216594 2023-11-26T23:11:21.113675+00:00 20000076.661480098963 21000000.001188348979 256000076.662664741278 1 60274.966228017 2023-11-26T23:11:22.100616+00:00 20000076.661750603467 21000000.000714071095 256000076.662460982800 1 60274.966239629 2023-11-26T23:11:23.103919+00:00 20000076.661442056298 20999999.999747168273 256000076.661185503006 1 60274.966251286 2023-11-26T23:11:24.111085+00:00 20000076.661510471255 20999999.998879630119 256000076.660386413336 1 60274.966262780 2023-11-26T23:11:25.104176+00:00 20000076.661930508912 20999999.998898386955 256000076.660825192928 1 60274.966274333 2023-11-26T23:11:26.102407+00:00 20000076.661583513021 20999999.999815344810 256000076.661395162344 1 60274.966285919 2023-11-26T23:11:27.103411+00:00 20000076.661663606763 21000000.000817611814 256000076.662477493286 1 60274.966297493 2023-11-26T23:11:28.103444+00:00 20000076.661597058177 21000000.000774208456 256000076.662367582321 1 60274.966309099 2023-11-26T23:11:29.106115+00:00 20000076.661524359137 20999999.999885950238 256000076.661406606436 1 60274.966320669 2023-11-26T23:11:30.105804+00:00 20000076.661401703954 20999999.999089241028 256000076.660487234592 1 60274.966332268 2023-11-26T23:11:31.107986+00:00 20000076.661521717906 20999999.999073196203 256000076.660591244698 1 60274.966343870 2023-11-26T23:11:32.110413+00:00 20000076.661444626749 21000000.000255923718 256000076.661696851254 1 60274.966355450 2023-11-26T23:11:33.110907+00:00 20000076.661720503122 21000000.001411926001 256000076.663128733635 1 60274.966367008 2023-11-26T23:11:34.109508+00:00 20000076.661769203842 21000000.001036290079 256000076.662801802158 1 60274.966378516 2023-11-26T23:11:35.103723+00:00 20000076.661575037986 20999999.999896917492 256000076.661468267441 1 60274.966390134 2023-11-26T23:11:36.107589+00:00 20000076.661519017071 20999999.999168995768 256000076.660684317350 1 60274.966401680 2023-11-26T23:11:37.105184+00:00 20000076.661611929536 20999999.999441649765 256000076.661049902439 1 60274.966413229 2023-11-26T23:11:38.102953+00:00 20000076.661557842046 21000000.000060468912 256000076.661614626646 1 60274.966424873 2023-11-26T23:11:39.109031+00:00 20000076.661663867533 21000000.000944267958 256000076.662604421377 1 60274.966436435 2023-11-26T23:11:40.108028+00:00 20000076.661384854466 21000000.000925902277 256000076.662307053804 1 60274.966447980 2023-11-26T23:11:41.105453+00:00 20000076.661558531225 20999999.999641168863 256000076.661196023226 1 60274.966459677 2023-11-26T23:11:42.116046+00:00 20000076.661743290722 20999999.998750243336 256000076.660489827394 1 60274.966471082 2023-11-26T23:11:43.101498+00:00 20000076.661523006856 20999999.998704157770 256000076.660223484039 1 60274.966482677 2023-11-26T23:11:44.103324+00:00 20000076.661593917757 20999999.999716602266 256000076.661306828260 1 60274.966494345 2023-11-26T23:11:45.111363+00:00 20000076.661409910768 21000000.000772193074 256000076.662178397179 1 60274.966505829 2023-11-26T23:11:46.103612+00:00 20000076.661562617868 21000000.000865101814 256000076.662424027920 1 60274.966517436 2023-11-26T23:11:47.106469+00:00 20000076.661414280534 21000000.000017225742 256000076.661427795887 1 60274.966528953 2023-11-26T23:11:48.101511+00:00 20000076.661643054336 20999999.999133124948 256000076.660772472620 1 60274.966540591 2023-11-26T23:11:49.107095+00:00 20000076.661598693579 20999999.999146357179 256000076.660741329193 1 60274.966552106 2023-11-26T23:11:50.101922+00:00 20000076.661482889205 21000000.000026330352 256000076.661505550146 1 60274.966563835 2023-11-26T23:11:51.115352+00:00 20000076.661682706326 21000000.000835459679 256000076.662514448166 1 60274.966575341 2023-11-26T23:11:52.109444+00:00 20000076.661664452404 21000000.000791132450 256000076.662451893091 1 60274.966586870 2023-11-26T23:11:53.105575+00:00 20000076.661571718752 21000000.000057362020 256000076.661625385284 1 60274.966598425 2023-11-26T23:11:54.103913+00:00 20000076.661586966366 20999999.999279487878 256000076.660862773657 1 60274.966610019 2023-11-26T23:11:55.105646+00:00 20000076.661567501724 20999999.999209579080 256000076.660773396492 1 60274.966621575 2023-11-26T23:11:56.104097+00:00 20000076.661629989743 21000000.000153247267 256000076.661779522896 1 60274.966633272 2023-11-26T23:11:57.114735+00:00 20000076.661512047052 21000000.001385938376 256000076.662894278765 1 60274.966644726 2023-11-26T23:11:58.104304+00:00 20000076.661393225193 21000000.001319658011 256000076.662709176540 1 60274.966656303 2023-11-26T23:11:59.104598+00:00 20000076.661671102047 21000000.000244058669 256000076.661911457777 1 60274.966667904 2023-11-26T23:12:00.106921+00:00 20000076.661355916411 20999999.999348334968 256000076.660700559616 1 60274.966679576 2023-11-26T23:12:01.115350+00:00 20000076.661387722939 20999999.999025236815 256000076.660409241915 1 60274.966691128 2023-11-26T23:12:02.113444+00:00 20000076.661699730903 20999999.999702546746 256000076.661398589611 1 60274.966702685 2023-11-26T23:12:03.111965+00:00 20000076.661791969091 21000000.000776339322 256000076.662564635277 1 60274.966714254 2023-11-26T23:12:04.111525+00:00 20000076.661494627595 21000000.000969976187 256000076.662460923195 1 60274.966725790 2023-11-26T23:12:05.108261+00:00 20000076.661579407752 21000000.000057734549 256000076.661633431911 1 60274.966737402 2023-11-26T23:12:06.111499+00:00 20000076.661621443927 20999999.998981103301 256000076.660598874092 1 60274.966748984 2023-11-26T23:12:07.112168+00:00 20000076.661457818002 20999999.998709972948 256000076.660164088011 1 60274.966760469 2023-11-26T23:12:08.104536+00:00 20000076.661542225629 20999999.999582514167 256000076.661121070385 1 60274.966772114 2023-11-26T23:12:09.110639+00:00 20000076.661503199488 21000000.000820629299 256000076.662320137024 1 60274.966783675 2023-11-26T23:12:10.109557+00:00 20000076.661449130625 21000000.001372735947 256000076.662818163633 1 60274.966795305 2023-11-26T23:12:11.114326+00:00 20000076.661648679525 21000000.000618666410 256000076.662263661623 1 60274.966806784 2023-11-26T23:12:12.106145+00:00 20000076.661593068391 20999999.999486587942 256000076.661075979471 1 60274.966818377 2023-11-26T23:12:13.107822+00:00 20000076.661599390209 20999999.998968057334 256000076.660563766956 1 60274.966829923 2023-11-26T23:12:14.105380+00:00 20000076.661450929940 20999999.999740790576 256000076.661188006401 1 60274.966841497 2023-11-26T23:12:15.105354+00:00 20000076.661768455058 21000000.000610433519 256000076.662375211716 1 60274.966853099 2023-11-26T23:12:16.107791+00:00 20000076.661489192396 21000000.001021992415 256000076.662507474422 1 60274.966864609 2023-11-26T23:12:17.102227+00:00 20000076.661452922970 20999999.999849647284 256000076.661298871040 1 60274.966876213 2023-11-26T23:12:18.104747+00:00 20000076.661477040499 20999999.998658794910 256000076.660132139921 1 60274.966887773 2023-11-26T23:12:19.103638+00:00 20000076.661545261741 20999999.998698215932 256000076.660239756107 1 60274.966899429 2023-11-26T23:12:20.110628+00:00 20000076.661777723581 20999999.999393917620 256000076.661167949438 1 60274.966911008 2023-11-26T23:12:21.111077+00:00 20000076.661558579654 21000000.000691402704 256000076.662246286869 1 60274.966922519 2023-11-26T23:12:22.105670+00:00 20000076.661379400641 21000000.001122668386 256000076.662498354912 1 60274.966934087 2023-11-26T23:12:23.105093+00:00 20000076.661633610725 21000000.000334147364 256000076.661964058876 1 60274.966945757 2023-11-26T23:12:24.113383+00:00 20000076.661377418786 20999999.999206416309 256000076.660580158234 1 60274.966957232 2023-11-26T23:12:25.104870+00:00 20000076.661692861468 20999999.998931173235 256000076.660620331764 1 60274.966968869 2023-11-26T23:12:26.110263+00:00 20000076.661442656070 20999999.999602898955 256000076.661041885614 1 60274.966980337 2023-11-26T23:12:27.101101+00:00 20000076.661413732916 21000000.000757783651 256000076.662167817354 1 60274.966991884 2023-11-26T23:12:28.098763+00:00 20000076.661569137126 21000000.001273781061 256000076.662839233875 1 60274.967003574 2023-11-26T23:12:29.108803+00:00 20000076.661625761539 21000000.000543020666 256000076.662165105343 1 60274.967015062 2023-11-26T23:12:30.101348+00:00 20000076.661485936493 20999999.999329902232 256000076.660812139511 1 60274.967026606 2023-11-26T23:12:31.098792+00:00 20000076.661629054695 20999999.998857922852 256000076.660483270884 1 60274.967038259 2023-11-26T23:12:32.105594+00:00 20000076.661512713879 20999999.999437842518 256000076.660946846008 1 60274.967049816 2023-11-26T23:12:33.104076+00:00 20000076.661586534232 21000000.000587675720 256000076.662170499563 1 60274.967061436 2023-11-26T23:12:34.108041+00:00 20000076.661303933710 21000000.000990234315 256000076.662290483713 1 60274.967072958 2023-11-26T23:12:35.103567+00:00 20000076.661767493933 21000000.000358730555 256000076.662122517824 1 60274.967084511 2023-11-26T23:12:36.101719+00:00 20000076.661720208824 20999999.999282769859 256000076.660999298096 1 60274.967096155 2023-11-26T23:12:37.107791+00:00 20000076.661497522146 20999999.998891979456 256000076.660385817289 1 60274.967107697 2023-11-26T23:12:38.105047+00:00 20000076.661488715559 20999999.999619469047 256000076.661104500294 1 60274.967119257 2023-11-26T23:12:39.103801+00:00 20000076.661519069225 21000000.000816740096 256000076.662332117558 1 60274.967130951 2023-11-26T23:12:40.114172+00:00 20000076.661538761109 21000000.001262690872 256000076.662797749043 1 60274.967142432 2023-11-26T23:12:41.106088+00:00 20000076.661582335830 21000000.000439487398 256000076.662018120289 1 60274.967153916 2023-11-26T23:12:42.098318+00:00 20000076.661624386907 20999999.999342642725 256000076.660963356495 1 60274.967165594 2023-11-26T23:12:43.107343+00:00 20000076.661418884993 20999999.998881883919 256000076.660297065973 1 60274.967177392 2023-11-26T23:12:44.126695+00:00 20000076.661572039127 20999999.999577533454 256000076.661145865917 1 60274.967188731 2023-11-26T23:12:45.106375+00:00 20000076.661580812186 21000000.000831555575 256000076.662408649921 1 60274.967200251 2023-11-26T23:12:46.101676+00:00 20000076.661481134593 21000000.001410763711 256000076.662888199091 1 60274.967211843 2023-11-26T23:12:47.103237+00:00 20000076.661647211760 21000000.000641055405 256000076.662284553051 1 60274.967223384 2023-11-26T23:12:48.100404+00:00 20000076.661319337785 20999999.999477367848 256000076.660793006420 1 60274.967235015 2023-11-26T23:12:49.105331+00:00 20000076.661587607116 20999999.998825997114 256000076.660409897566 1 60274.967246542 2023-11-26T23:12:50.101204+00:00 20000076.661638136953 20999999.999662000686 256000076.661296457052 1 60274.967258168 2023-11-26T23:12:51.105770+00:00 20000076.661433797330 21000000.000642392784 256000076.662072479725 1 60274.967269680 2023-11-26T23:12:52.100379+00:00 20000076.661704551429 21000000.000980809331 256000076.662681639194 1 60274.967281338 2023-11-26T23:12:53.107626+00:00 20000076.661502636969 21000000.000518508255 256000076.662017434835 1 60274.967292840 2023-11-26T23:12:54.101401+00:00 20000076.661715954542 20999999.999309398234 256000076.661021649837 1 60274.967304475 2023-11-26T23:12:55.106633+00:00 20000076.661359749734 20999999.998597800732 256000076.659953862429 1 60274.967315983 2023-11-26T23:12:56.100938+00:00 20000076.661530468613 20999999.999249238521 256000076.660776019096 1 60274.967327562 2023-11-26T23:12:57.101365+00:00 20000076.661637052894 21000000.000508807600 256000076.662142157555 1 60274.967339212 2023-11-26T23:12:58.107919+00:00 20000076.661334931850 21000000.000977493823 256000076.662308722734 1 60274.967350837 2023-11-26T23:12:59.112347+00:00 20000076.661518629640 21000000.000444769859 256000076.661959707737 1 60274.967362326 2023-11-26T23:13:00.104984+00:00 20000076.661246057600 20999999.999399889261 256000076.660642266273 1 60274.967374379 2023-11-26T23:13:01.146337+00:00 20000076.661944266409 20999999.998729512095 256000076.660670101643 1 60274.967385567 2023-11-26T23:13:02.112951+00:00 20000076.661474980414 20999999.999459113926 256000076.660930395126 1 60274.967397129 2023-11-26T23:13:03.111949+00:00 20000076.661469709128 21000000.000767689198 256000076.662233680487 1 60274.967408634 2023-11-26T23:13:04.105959+00:00 20000076.661733269691 21000000.001501385123 256000076.663230955601 1 60274.967420208 2023-11-26T23:13:05.106003+00:00 20000076.661667756736 21000000.000894438475 256000076.662558495998 1 60274.967431720 2023-11-26T23:13:06.100630+00:00 20000076.661628168076 20999999.999660059810 256000076.661284536123 1 60274.967443304 2023-11-26T23:13:07.101432+00:00 20000076.661578267813 20999999.998988527805 256000076.660563111305 1 60274.967454921 2023-11-26T23:13:08.105206+00:00 20000076.661750722677 20999999.999288998544 256000076.661036044359 1 60274.967466516 2023-11-26T23:13:09.106980+00:00 20000076.661505900323 21000000.000208765268 256000076.661710977554 1 60274.967478015 2023-11-26T23:13:10.100479+00:00 20000076.661578904837 21000000.000884547830 256000076.662459731102 1 60274.967489660 2023-11-26T23:13:11.106643+00:00 20000076.661667026579 21000000.000261601061 256000076.661924928427 1 60274.967501237 2023-11-26T23:13:12.106891+00:00 20000076.661605227739 20999999.999306425452 256000076.660907983780 1 60274.967512758 2023-11-26T23:13:13.102343+00:00 20000076.661556717008 20999999.998941861093 256000076.660494893789 1 60274.967524407 2023-11-26T23:13:14.108771+00:00 20000076.661507148296 20999999.999403070658 256000076.660906523466 1 60274.967535892 2023-11-26T23:13:15.101010+00:00 20000076.661691907793 21000000.000479426235 256000076.662167638540 1 60274.967547460 2023-11-26T23:13:16.100592+00:00 20000076.661678969860 21000000.001139618456 256000076.662814885378 1 60274.967559160 2023-11-26T23:13:17.111411+00:00 20000076.661273688078 21000000.000583630055 256000076.661853611469 1 60274.967570658 2023-11-26T23:13:18.104872+00:00 20000076.661649215966 20999999.999556627125 256000076.661202162504 1 60274.967582277 2023-11-26T23:13:19.108680+00:00 20000076.661406747997 20999999.998986568302 256000076.660389631987 1 60274.967593771 2023-11-26T23:13:20.101835+00:00 20000076.661719717085 20999999.999241918325 256000076.660957932472 1 60274.967605370 2023-11-26T23:13:21.103960+00:00 20000076.661542925984 21000000.000575114042 256000076.662114351988 1 60274.967617005 2023-11-26T23:13:22.109201+00:00 20000076.661685168743 21000000.000925760716 256000076.662607222795 1 60274.967628565 2023-11-26T23:13:23.107969+00:00 20000076.661620177329 21000000.000708796084 256000076.662325263023 1 60274.967640074 2023-11-26T23:13:24.102391+00:00 20000076.661591585726 20999999.999818645418 256000076.661406546831 1 60274.967651661 2023-11-26T23:13:25.103552+00:00 20000076.661422491074 20999999.999043833464 256000076.660462617874 1 60274.967663287 2023-11-26T23:13:26.108006+00:00 20000076.661459211260 20999999.999167256057 256000076.660622775555 1 60274.967674850 2023-11-26T23:13:27.107100+00:00 20000076.661582510918 21000000.000184662640 256000076.661763459444 1 60274.967686351 2023-11-26T23:13:28.100741+00:00 20000076.661590848118 21000000.001035779715 256000076.662622928619 1 60274.967697950 2023-11-26T23:13:29.102843+00:00 20000076.661365270615 21000000.000977177173 256000076.662338763475 1 60274.967709544 2023-11-26T23:13:30.104570+00:00 20000076.661496885121 20999999.999991882592 256000076.661485075951 1 60274.967721079 2023-11-26T23:13:31.101198+00:00 20000076.661581687629 20999999.999306473881 256000076.660884469748 1 60274.967732693 2023-11-26T23:13:32.104646+00:00 20000076.661677200347 20999999.999487157911 256000076.661160677671 1 60274.967744261 2023-11-26T23:13:33.104125+00:00 20000076.661396831274 21000000.000680703670 256000076.662073850632 1 60274.967755894 2023-11-26T23:13:34.109216+00:00 20000076.661745566875 21000000.001431450248 256000076.663173347712 1 60274.967767375 2023-11-26T23:13:35.101194+00:00 20000076.661497715861 21000000.000984765589 256000076.662478774786 1 60274.967778997 2023-11-26T23:13:36.105329+00:00 20000076.661673497409 20999999.999728433788 256000076.661398231983 1 60274.967790590 2023-11-26T23:13:37.106985+00:00 20000076.661467824131 20999999.998727656901 256000076.660191774368 1 60274.967802119 2023-11-26T23:13:38.103114+00:00 20000076.661825560033 20999999.999210972339 256000076.661032855511 1 60274.967813739 2023-11-26T23:13:39.106997+00:00 20000076.661753952503 21000000.000335410237 256000076.662085652351 1 60274.967825289 2023-11-26T23:13:40.104941+00:00 20000076.661292411387 21000000.000974111259 256000076.662262827158 1 60274.967836888 2023-11-26T23:13:41.107140+00:00 20000076.661784756929 21000000.000911109149 256000076.662692189217 1 60274.967848392 2023-11-26T23:13:42.101064+00:00 20000076.661567579955 20999999.999674413353 256000076.661238282919 1 60274.967860118 2023-11-26T23:13:43.114221+00:00 20000076.661603517830 20999999.998772073537 256000076.660371899605 1 60274.967871539 2023-11-26T23:13:44.100963+00:00 20000076.661604493856 20999999.999147485942 256000076.660748273134 1 60274.967883261 2023-11-26T23:13:45.113735+00:00 20000076.661487288773 20999999.999980930239 256000076.661464512348 1 60274.967894785 2023-11-26T23:13:46.109378+00:00 20000076.661453850567 21000000.001032885164 256000076.662483036518 1 60274.967906345 2023-11-26T23:13:47.108183+00:00 20000076.661556418985 21000000.001091819257 256000076.662644535303 1 60274.967917869 2023-11-26T23:13:48.103878+00:00 20000076.661692649126 20999999.999996773899 256000076.661685734987 1 60274.967929446 2023-11-26T23:13:49.104167+00:00 20000076.661548022181 20999999.999157987535 256000076.660702317953 1 60274.967941018 2023-11-26T23:13:50.103920+00:00 20000076.661742843688 20999999.999214224517 256000076.660953372717 1 60274.967952596 2023-11-26T23:13:51.104275+00:00 20000076.661415461451 21000000.000240076333 256000076.661651849747 1 60274.967964191 2023-11-26T23:13:52.106111+00:00 20000076.661577973515 21000000.001023422927 256000076.662597686052 1 60274.967975803 2023-11-26T23:13:53.109372+00:00 20000076.661574672908 21000000.000839080662 256000076.662410050631 1 60274.967987290 2023-11-26T23:13:54.101879+00:00 20000076.661854770035 20999999.999809943140 256000076.661661028862 1 60274.967998930 2023-11-26T23:13:55.107560+00:00 20000076.661176286638 20999999.998775076121 256000076.659947663546 1 60274.968010474 2023-11-26T23:13:56.104901+00:00 20000076.661594942212 20999999.998780120164 256000076.660371363163 1 60274.968022089 2023-11-26T23:13:57.108463+00:00 20000076.661553487182 20999999.999781604856 256000076.661331415176 1 60274.968033610 2023-11-26T23:13:58.103889+00:00 20000076.661655180156 21000000.000963881612 256000076.662615358829 1 60274.968045243 2023-11-26T23:13:59.109001+00:00 20000076.661340054125 21000000.001260433346 256000076.662596791983 1 60274.968056724 2023-11-26T23:14:00.100975+00:00 20000076.661720279604 21000000.000209130347 256000076.661925703287 1 60274.968068362 2023-11-26T23:14:01.106492+00:00 20000076.661267004907 20999999.999061178416 256000076.660324484110 1 60274.968080074 2023-11-26T23:14:02.118334+00:00 20000076.661609120667 20999999.998931996524 256000076.660537421703 1 60274.968091827 2023-11-26T23:14:03.133844+00:00 20000076.661434896290 20999999.999588489532 256000076.661019682884 1 60274.968103189 2023-11-26T23:14:04.115483+00:00 20000076.661633085459 21000000.000701561570 256000076.662330925465 1 60274.968114633 2023-11-26T23:14:05.104275+00:00 20000076.661634344608 21000000.001093402505 256000076.662724047899 1 60274.968126245 2023-11-26T23:14:06.107593+00:00 20000076.661319553852 21000000.000462960452 256000076.661778807640 1 60274.968137755 2023-11-26T23:14:07.102023+00:00 20000076.661718569696 20999999.999249748886 256000076.660964637995 1 60274.968149411 2023-11-26T23:14:08.109109+00:00 20000076.661374881864 20999999.998861048371 256000076.660232245922 1 60274.968160964 2023-11-26T23:14:09.107235+00:00 20000076.661851815879 20999999.999903697520 256000076.661751836538 1 60274.968172487 2023-11-26T23:14:10.102875+00:00 20000076.661520585418 21000000.001255895942 256000076.662772774696 1 60274.968184301 2023-11-26T23:14:11.123570+00:00 20000076.661722708493 21000000.001418475062 256000076.663137495518 1 60274.968195712 2023-11-26T23:14:12.109513+00:00 20000076.661831043661 21000000.000332511961 256000076.662159860134 1 60274.968207168 2023-11-26T23:14:13.099299+00:00 20000076.661407481879 20999999.999017734081 256000076.660421520472 1 60274.968218752 2023-11-26T23:14:14.100181+00:00 20000076.661267768592 20999999.998658120632 256000076.659922182560 1 60274.968230326 2023-11-26T23:14:15.100168+00:00 20000076.661462660879 20999999.999597821385 256000076.661056786776 1 60274.968241927 2023-11-26T23:14:16.102488+00:00 20000076.661816570908 21000000.000687371939 256000076.662500232458 1 60274.968253537 2023-11-26T23:14:17.105610+00:00 20000076.661346163601 21000000.000557381660 256000076.661899864674 1 60274.968265063 2023-11-26T23:14:18.101408+00:00 20000076.661472871900 20999999.999849490821 256000076.661318659782 1 60274.968276690 2023-11-26T23:14:19.105987+00:00 20000076.661629647017 20999999.999256528914 256000076.660882472992 1 60274.968288288 2023-11-26T23:14:20.108033+00:00 20000076.661358989775 20999999.999053038657 256000076.660408318043 1 60274.968299892 2023-11-26T23:14:21.110671+00:00 20000076.661573141813 20999999.999551381916 256000076.661120831966 1 60274.968311411 2023-11-26T23:14:22.105890+00:00 20000076.661522272974 21000000.000995840877 256000076.662514418364 1 60274.968322997 2023-11-26T23:14:23.106946+00:00 20000076.661554511636 21000000.001051396132 256000076.662602216005 1 60274.968334556 2023-11-26T23:14:24.105634+00:00 20000076.661371674389 20999999.999875787646 256000076.661243766546 1 60274.968346193 2023-11-26T23:14:25.111051+00:00 20000076.661833301187 20999999.998948842287 256000076.660778462887 1 60274.968357708 2023-11-26T23:14:26.106016+00:00 20000076.661317165941 20999999.998850848526 256000076.660164326429 1 60274.968369221 2023-11-26T23:14:27.100723+00:00 20000076.661582060158 20999999.999793861061 256000076.661372214556 1 60274.968380810 2023-11-26T23:14:28.102008+00:00 20000076.661542810500 21000000.000722695142 256000076.662261813879 1 60274.968392409 2023-11-26T23:14:29.104135+00:00 20000076.661406148225 21000000.001081846654 256000076.662484318018 1 60274.968403975 2023-11-26T23:14:30.103434+00:00 20000076.661550294608 21000000.000248692930 256000076.661795288324 1 60274.968415531 2023-11-26T23:14:31.101894+00:00 20000076.661684922874 20999999.999247517437 256000076.660928755999 1 60274.968427090 2023-11-26T23:14:32.100539+00:00 20000076.661622826010 20999999.999012857676 256000076.660631984472 1 60274.968438663 2023-11-26T23:14:33.100486+00:00 20000076.661645330489 20999999.999602645636 256000076.661244273186 1 60274.968450305 2023-11-26T23:14:34.106357+00:00 20000076.661691874266 21000000.000653833151 256000076.662342011929 1 60274.968461872 2023-11-26T23:14:35.105739+00:00 20000076.661498889327 21000000.001035742462 256000076.662530958652 1 60274.968473465 2023-11-26T23:14:36.107395+00:00 20000076.661588072777 21000000.000070624053 256000076.661655008793 1 60274.968485018 2023-11-26T23:14:37.105569+00:00 20000076.661399733275 20999999.998980585486 256000076.660376608372 1 60274.968496567 2023-11-26T23:14:38.103365+00:00 20000076.661498825997 20999999.998929049820 256000076.660424172878 1 60274.968508177 2023-11-26T23:14:39.106441+00:00 20000076.661520194262 20999999.999913003296 256000076.661429494619 1 60274.968519732 2023-11-26T23:14:40.104840+00:00 20000076.661562070251 21000000.000646185130 256000076.662204563618 1 60274.968531261 2023-11-26T23:14:41.100972+00:00 20000076.661228474230 21000000.000993151218 256000076.662217944860 1 60274.968542899 2023-11-26T23:14:42.106426+00:00 20000076.661561958492 21000000.000406984240 256000076.661965250969 1 60274.968554443 2023-11-26T23:14:43.103864+00:00 20000076.661605909467 20999999.999322310090 256000076.660924494267 1 60274.968566073 2023-11-26T23:14:44.108687+00:00 20000076.661410056055 20999999.999070197344 256000076.660476565361 1 60274.968577586 2023-11-26T23:14:45.103401+00:00 20000076.661488793790 20999999.999697737396 256000076.661182850599 1 60274.968589229 2023-11-26T23:14:46.109371+00:00 20000076.661533761770 21000000.000831451267 256000076.662361532450 1 60274.968600747 2023-11-26T23:14:47.104506+00:00 20000076.661517817527 21000000.001245539635 256000076.662759661674 1 60274.968612309 2023-11-26T23:14:48.103471+00:00 20000076.661473974586 21000000.000718895346 256000076.662189185619 1 60274.968623910 2023-11-26T23:14:49.105827+00:00 20000076.661595955491 20999999.999617211521 256000076.661209464073 1 60274.968635540 2023-11-26T23:14:50.110628+00:00 20000076.661448039114 20999999.999309096485 256000076.660753428936 1 60274.968647027 2023-11-26T23:14:51.103144+00:00 20000076.661460280418 20999999.999780755490 256000076.661237329245 1 60274.968658613 2023-11-26T23:14:52.104188+00:00 20000076.661614317447 21000000.001133468002 256000076.662744104862 1 60274.968670206 2023-11-26T23:14:53.105821+00:00 20000076.661559376866 21000000.001206375659 256000076.662762045860 1 60274.968681776 2023-11-26T23:14:54.105447+00:00 20000076.661653593183 21000000.000409264117 256000076.662059187889 1 60274.968693371 2023-11-26T23:14:55.107249+00:00 20000076.661475084722 20999999.999474491924 256000076.660945892334 1 60274.968704899 2023-11-26T23:14:56.103269+00:00 20000076.661499593407 20999999.998875595629 256000076.660371482372 1 60274.968716482 2023-11-26T23:14:57.104002+00:00 20000076.661566458642 20999999.999363288283 256000076.660926073790 1 60274.968728083 2023-11-26T23:14:58.106403+00:00 20000076.661590680480 21000000.000598136336 256000076.662185132504 1 60274.968739857 2023-11-26T23:14:59.123688+00:00 20000076.661717258394 21000000.001096710563 256000076.662810295820 1 60274.968751257 2023-11-26T23:15:00.108582+00:00 20000076.661417879164 21000000.000444140285 256000076.661858320236 1 60274.968762794 2023-11-26T23:15:01.105407+00:00 20000076.661485992372 20999999.999247819185 256000076.660730123520 1 60274.968774583 2023-11-26T23:15:02.123972+00:00 20000076.661508042365 20999999.998850151896 256000076.660354524851 1 60274.968785987 2023-11-26T23:15:03.109288+00:00 20000076.661625180393 20999999.999508239329 256000076.661129713058 1 60274.968797570 2023-11-26T23:15:04.110031+00:00 20000076.661517508328 21000000.000607244670 256000076.662121057510 1 60274.968809147 2023-11-26T23:15:05.110290+00:00 20000076.661887578666 21000000.001200124621 256000076.663084030151 1 60274.968820718 2023-11-26T23:15:06.110058+00:00 20000076.661157581955 21000000.000605497509 256000076.661759376526 1 60274.968832231 2023-11-26T23:15:07.104769+00:00 20000076.661583662033 20999999.999463047832 256000076.661043018103 1 60274.968843757 2023-11-26T23:15:08.100616+00:00 20000076.661616161466 20999999.998826146126 256000076.660438597202 1 60274.968855369 2023-11-26T23:15:09.103849+00:00 20000076.661399930716 20999999.999179203063 256000076.660575449467 1 60274.968866926 2023-11-26T23:15:10.102365+00:00 20000076.661720700562 21000000.000399038196 256000076.662116050720 1 60274.968878496 2023-11-26T23:15:11.102105+00:00 20000076.661576505750 21000000.001165982336 256000076.662738800049 1 60274.968890057 2023-11-26T23:15:12.100956+00:00 20000076.661385390908 21000000.000580955297 256000076.661962658167 1 60274.968901638 2023-11-26T23:15:13.101500+00:00 20000076.661663070321 20999999.999515291303 256000076.661174654961 1 60274.968913208 2023-11-26T23:15:14.101205+00:00 20000076.661719478667 20999999.998817905784 256000076.660533696413 1 60274.968924755 2023-11-26T23:15:15.098857+00:00 20000076.661517284811 20999999.999141696841 256000076.660655289888 1 60274.968936468 2023-11-26T23:15:16.110872+00:00 20000076.661523789167 21000000.000504158437 256000076.662024259567 1 60274.968947909 2023-11-26T23:15:17.099346+00:00 20000076.661711249501 21000000.001033943146 256000076.662741482258 1 60274.968959478 2023-11-26T23:15:18.098907+00:00 20000076.661722037941 21000000.000472027808 256000076.662190377712 1 60274.968971071 2023-11-26T23:15:19.100520+00:00 20000076.661521323025 20999999.999405384064 256000076.660923004150 1 60274.968982663 2023-11-26T23:15:20.102133+00:00 20000076.661383520812 20999999.998557399958 256000076.659937202930 1 60274.968994204 2023-11-26T23:15:21.099237+00:00 20000076.661623377353 20999999.999087277800 256000076.660706967115 1 60274.969005847 2023-11-26T23:15:22.105195+00:00 20000076.661501493305 21000000.000386912376 256000076.661884725094 1 60274.969017440 2023-11-26T23:15:23.106750+00:00 20000076.661407969892 21000000.000874858350 256000076.662279129028 1 60274.969029021 2023-11-26T23:15:24.107397+00:00 20000076.661592293531 21000000.000305727124 256000076.661894321442 1 60274.969040588 2023-11-26T23:15:25.106766+00:00 20000076.661612484604 20999999.999386407435 256000076.660995185375 1 60274.969052108 2023-11-26T23:15:26.102163+00:00 20000076.661426559091 20999999.998938847333 256000076.660361707211 1 60274.969063716 2023-11-26T23:15:27.105074+00:00 20000076.661406297237 20999999.999345332384 256000076.660747945309 1 60274.969075288 2023-11-26T23:15:28.104878+00:00 20000076.661768466234 21000000.000680718571 256000076.662445485592 1 60274.969086879 2023-11-26T23:15:29.106334+00:00 20000076.661443673074 21000000.001511685550 256000076.662951678038 1 60274.969098352 2023-11-26T23:15:30.097595+00:00 20000076.661706298590 21000000.001055598259 256000076.662758201361 1 60274.969109968 2023-11-26T23:15:31.101254+00:00 20000076.661401808262 20999999.999736905098 256000076.661135017872 1 60274.969121550 2023-11-26T23:15:32.101946+00:00 20000076.661532890052 20999999.998933870345 256000076.660463064909 1 60274.969133223 2023-11-26T23:15:33.110463+00:00 20000076.661751225591 20999999.999145399779 256000076.660892903805 1 60274.969144715 2023-11-26T23:15:34.103321+00:00 20000076.661659482867 21000000.000213764608 256000076.661869555712 1 60274.969156319 2023-11-26T23:15:35.105959+00:00 20000076.661469936371 21000000.001155816019 256000076.662622064352 1 60274.969167969 2023-11-26T23:15:36.112552+00:00 20000076.661577418447 21000000.000747919083 256000076.662321627140 1 60274.969179458 2023-11-26T23:15:37.105206+00:00 20000076.661324035376 20999999.999523695558 256000076.660844027996 1 60274.969191027 2023-11-26T23:15:38.104724+00:00 20000076.661533009261 20999999.998651605099 256000076.660180896521 1 60274.969202604 2023-11-26T23:15:39.104986+00:00 20000076.661535114050 20999999.999078940600 256000076.660610347986 1 60274.969214237 2023-11-26T23:15:40.110058+00:00 20000076.661650892347 21000000.000222366303 256000076.661869555712 1 60274.969225786 2023-11-26T23:15:41.107903+00:00 20000076.661464255303 21000000.000942263752 256000076.662402808666 1 60274.969237269 2023-11-26T23:15:42.100066+00:00 20000076.661597244442 21000000.001143638045 256000076.662737190723 1 60274.969249007 2023-11-26T23:15:43.114175+00:00 20000076.661610402167 20999999.999897856265 256000076.661504566669 1 60274.969260512 2023-11-26T23:15:44.108283+00:00 20000076.661729309708 20999999.998780157417 256000076.660505771637 1 60274.969272129 2023-11-26T23:15:45.111931+00:00 20000076.661505956203 20999999.999204356223 256000076.660706639290 1 60274.969283619 2023-11-26T23:15:46.104711+00:00 20000076.661423098296 21000000.000316917896 256000076.661736309528 1 60274.969295405 2023-11-26T23:15:47.122983+00:00 20000076.661836341023 21000000.001305494457 256000076.663138151169 1 60274.969306788 2023-11-26T23:15:48.106471+00:00 20000076.661447234452 21000000.000898707658 256000076.662342250347 1 60274.969318449 2023-11-26T23:15:49.113960+00:00 20000076.661486502737 20999999.999802943319 256000076.661285758018 1 60274.969329911 2023-11-26T23:15:50.104301+00:00 20000076.661789860576 20999999.999055013061 256000076.660841196775 1 60274.969341478 2023-11-26T23:15:51.103709+00:00 20000076.661571707577 20999999.999358125031 256000076.660926133394 1 60274.969353086 2023-11-26T23:15:52.106654+00:00 20000076.661654602736 21000000.000298894942 256000076.661949783564 1 60274.969364609 2023-11-26T23:15:53.102233+00:00 20000076.661580253392 21000000.001205611974 256000076.662782192230 1 60274.969376226 2023-11-26T23:15:54.105975+00:00 20000076.661577723920 21000000.000958789140 256000076.662532836199 1 60274.969387765 2023-11-26T23:15:55.102895+00:00 20000076.661564771086 21000000.000044401735 256000076.661605477333 1 60274.969399521 2023-11-26T23:15:56.118581+00:00 20000076.661527290940 20999999.999063801020 256000076.660587370396 1 60274.969410939 2023-11-26T23:15:57.105161+00:00 20000076.661600977182 20999999.999063212425 256000076.660660505295 1 60274.969422506 2023-11-26T23:15:58.104481+00:00 20000076.661447867751 20999999.999873824418 256000076.661318004131 1 60274.969434055 2023-11-26T23:15:59.102295+00:00 20000076.661537375301 21000000.000878453255 256000076.662412136793 1 60274.969445674 2023-11-26T23:16:00.106248+00:00 20000076.661598689854 21000000.000683140010 256000076.662278115749 1 60274.969457331 2023-11-26T23:16:01.113418+00:00 20000076.661701187491 20999999.999358288944 256000076.661055803299 1 60274.969468868 2023-11-26T23:16:02.110206+00:00 20000076.661213710904 20999999.998637106270 256000076.659847140312 1 60274.969480415 2023-11-26T23:16:03.107835+00:00 20000076.661658424884 20999999.998720802367 256000076.660375535488 1 60274.969491969 2023-11-26T23:16:04.106117+00:00 20000076.661601405591 21000000.000048507005 256000076.661646217108 1 60274.969503540 2023-11-26T23:16:05.105803+00:00 20000076.661679320037 21000000.001251470298 256000076.662927091122 1 60274.969515112 2023-11-26T23:16:06.105715+00:00 20000076.661445468664 21000000.001380950212 256000076.662822723389 1 60274.969526729 2023-11-26T23:16:07.109388+00:00 20000076.661515165120 21000000.000420242548 256000076.661931723356 1 60274.969538297 2023-11-26T23:16:08.108852+00:00 20000076.661374583840 20999999.999498475343 256000076.660869359970 1 60274.969549849 2023-11-26T23:16:09.106930+00:00 20000076.661711413413 20999999.999500069767 256000076.661207795143 1 60274.969561376 2023-11-26T23:16:10.102898+00:00 20000076.661612402648 20999999.999942947179 256000076.661551654339 1 60274.969572979 2023-11-26T23:16:11.105410+00:00 20000076.661771237850 21000000.000904206187 256000076.662671744823 1 60274.969584536 2023-11-26T23:16:12.103930+00:00 20000076.661442190409 21000000.000987179577 256000076.662425667048 1 60274.969596121 2023-11-26T23:16:13.104846+00:00 20000076.661636121571 20999999.999660801142 256000076.661293208599 1 60274.969607720 2023-11-26T23:16:14.107001+00:00 20000076.661499548703 20999999.998454201967 256000076.659950077534 1 60274.969619273 2023-11-26T23:16:15.105228+00:00 20000076.661399666220 20999999.998578552157 256000076.659974515438 1 60274.969630805 2023-11-26T23:16:16.101552+00:00 20000076.661658372730 20999999.999644748867 256000076.661299437284 1 60274.969642376 2023-11-26T23:16:17.101230+00:00 20000076.661643661559 21000000.000846788287 256000076.662486761808 1 60274.969654076 2023-11-26T23:16:18.112131+00:00 20000076.661357834935 21000000.001052923501 256000076.662407040596 1 60274.969665564 2023-11-26T23:16:19.104749+00:00 20000076.661879476160 20999999.999929390848 256000076.661805182695 1 60274.969677220 2023-11-26T23:16:20.111807+00:00 20000076.661400798708 20999999.999052390456 256000076.660449504852 1 60274.969688755 2023-11-26T23:16:21.108441+00:00 20000076.661362871528 20999999.999473135918 256000076.660832285881 1 60274.969700342 2023-11-26T23:16:22.109566+00:00 20000076.661702401936 21000000.000483177602 256000076.662181884050 1 60274.969711837 2023-11-26T23:16:23.102705+00:00 20000076.661529362202 21000000.001169342548 256000076.662695020437 1 60274.969723467 2023-11-26T23:16:24.107583+00:00 20000076.661523200572 21000000.001272346824 256000076.662791848183 1 60274.969734976 2023-11-26T23:16:25.101900+00:00 20000076.661410447210 21000000.000278137624 256000076.661684900522 1 60274.969746619 2023-11-26T23:16:26.107942+00:00 20000076.661538135260 20999999.999134972692 256000076.660669386387 1 60274.969758206 2023-11-26T23:16:27.109012+00:00 20000076.661590211093 20999999.999036651105 256000076.660623162985 1 60274.969769670 2023-11-26T23:16:28.099460+00:00 20000076.661594033241 20999999.999582618475 256000076.661172956228 1 60274.969781253 2023-11-26T23:16:29.100202+00:00 20000076.661582902074 21000000.001012872905 256000076.662592053413 1 60274.969792857 2023-11-26T23:16:30.102831+00:00 20000076.661307279021 21000000.001085113734 256000076.662388682365 1 60274.969804428 2023-11-26T23:16:31.102586+00:00 20000076.661711048335 21000000.000140938908 256000076.661848276854 1 60274.969816066 2023-11-26T23:16:32.108120+00:00 20000076.661877155304 20999999.999141510576 256000076.661014974117 1 60274.969827629 2023-11-26T23:16:33.107122+00:00 20000076.661571584642 20999999.998671911657 256000076.660239815712 1 60274.969839119 2023-11-26T23:16:34.099911+00:00 20000076.661566495895 20999999.999522231519 256000076.661085039377 1 60274.969850737 2023-11-26T23:16:35.103672+00:00 20000076.661607071757 21000000.000220302492 256000076.661823689938 1 60274.969862316 2023-11-26T23:16:36.104105+00:00 20000076.661621518433 21000000.000730708241 256000076.662348508835 1 60274.969873931 2023-11-26T23:16:37.107651+00:00 20000076.661796726286 21000000.000301524997 256000076.662094563246 1 60274.969885493 2023-11-26T23:16:38.106546+00:00 20000076.661633413285 20999999.999391045421 256000076.661020755768 1 60274.969897049 2023-11-26T23:16:39.105008+00:00 20000076.661437477916 20999999.999307800084 256000076.660741597414 1 60274.969908625 2023-11-26T23:16:40.105204+00:00 20000076.661525610834 21000000.000022124499 256000076.661544024944 1 60274.969920171 2023-11-26T23:16:41.102799+00:00 20000076.661735028028 21000000.001116186380 256000076.662847518921 1 60274.969931797 2023-11-26T23:16:42.107263+00:00 20000076.661268383265 21000000.001464676112 256000076.662729352713 1 60274.969943390 2023-11-26T23:16:43.108923+00:00 20000076.661559801549 21000000.000453915447 256000076.662010014057 1 60274.969954940 2023-11-26T23:16:44.106845+00:00 20000076.661576386541 20999999.999528199434 256000076.661100894213 1 60274.969966487 2023-11-26T23:16:45.104503+00:00 20000076.661562830210 20999999.999251268804 256000076.660810410976 1 60274.969978071 2023-11-26T23:16:46.105341+00:00 20000076.661187082529 20999999.999626033008 256000076.660809427500 1 60274.969989583 2023-11-26T23:16:47.099975+00:00 20000076.661651972681 21000000.000573102385 256000076.662221372128 1 60274.970001236 2023-11-26T23:16:48.106764+00:00 20000076.661604646593 21000000.000987790525 256000076.662588745356 1 60274.970012792 2023-11-26T23:16:49.105253+00:00 20000076.661437600851 21000000.000001482666 256000076.661435395479 1 60274.970024400 2023-11-26T23:16:50.108139+00:00 20000076.661684628576 20999999.999092325568 256000076.660773277283 1 60274.970035951 2023-11-26T23:16:51.106127+00:00 20000076.661454018205 20999999.998997654766 256000076.660447984934 1 60274.970047523 2023-11-26T23:16:52.105960+00:00 20000076.661442626268 20999999.999896433204 256000076.661335378885 1 60274.970059100 2023-11-26T23:16:53.106196+00:00 20000076.661529831588 21000000.001054547727 256000076.662580698729 1 60274.970070598 2023-11-26T23:16:54.099630+00:00 20000076.661584354937 21000000.001199427992 256000076.662780076265 1 60274.970082254 2023-11-26T23:16:55.106780+00:00 20000076.661538347602 21000000.000400435179 256000076.661935091019 1 60274.970093739 2023-11-26T23:16:56.099058+00:00 20000076.661514669657 20999999.999275084585 256000076.660786062479 1 60274.970105368 2023-11-26T23:16:57.103786+00:00 20000076.661579899490 20999999.998864959925 256000076.660441160202 1 60274.970116933 2023-11-26T23:16:58.103013+00:00 20000076.661433447152 20999999.999356161803 256000076.660785913467 1 60274.970128527 2023-11-26T23:16:59.104744+00:00 20000076.661562107503 21000000.000396426767 256000076.661954849958 1 60274.970140066 2023-11-26T23:17:00.101728+00:00 20000076.661484211683 21000000.000702548772 256000076.662183076143 1 60274.970151678 2023-11-26T23:17:01.104971+00:00 20000076.661465656012 21000000.000401202589 256000076.661863148212 1 60274.970163276 2023-11-26T23:17:02.107052+00:00 20000076.661538615823 20999999.999190773815 256000076.660725712776 1 60274.970174829 2023-11-26T23:17:03.105266+00:00 20000076.661495447159 20999999.998579829931 256000076.660071581602 1 60274.970186376 2023-11-26T23:17:04.102866+00:00 20000076.661691855639 20999999.999163299799 256000076.660851448774 1 60274.970197962 2023-11-26T23:17:05.103938+00:00 20000076.661439418793 21000000.000439155847 256000076.661874890327 1 60274.970209530 2023-11-26T23:17:06.103388+00:00 20000076.661686949432 21000000.001196384430 256000076.662879645824 1 60274.970221074 2023-11-26T23:17:07.100813+00:00 20000076.661540519446 21000000.000206533819 256000076.661743342876 1 60274.970232670 2023-11-26T23:17:08.102704+00:00 20000076.661526698619 20999999.999095208943 256000076.660618215799 1 60274.970244284 2023-11-26T23:17:09.106125+00:00 20000076.661651793867 20999999.998998608440 256000076.660646706820 1 60274.970255856 2023-11-26T23:17:10.105996+00:00 20000076.661472439766 20999999.999495185912 256000076.660963922739 1 60274.970267381 2023-11-26T23:17:11.101708+00:00 20000076.661393970251 21000000.000715121627 256000076.662105411291 1 60274.970279067 2023-11-26T23:17:12.111352+00:00 20000076.661512501538 21000000.001523364335 256000076.663032174110 1 60274.970290502 2023-11-26T23:17:13.099343+00:00 20000076.661543171853 21000000.000792924315 256000076.662332385778 1 60274.970302154 2023-11-26T23:17:14.106093+00:00 20000076.661583330482 20999999.999730665237 256000076.661310315132 1 60274.970313689 2023-11-26T23:17:15.102711+00:00 20000076.661608312279 20999999.999179653823 256000076.660784274340 1 60274.970325354 2023-11-26T23:17:16.110543+00:00 20000076.661560658365 20999999.999392367899 256000076.660949319601 1 60274.970336882 2023-11-26T23:17:17.106589+00:00 20000076.661409046501 21000000.000455468893 256000076.661860823631 1 60274.970348438 2023-11-26T23:17:18.105061+00:00 20000076.661550179124 21000000.001091219485 256000076.662637710571 1 60274.970359995 2023-11-26T23:17:19.103533+00:00 20000076.661633301526 21000000.000668372959 256000076.662297993898 1 60274.970371581 2023-11-26T23:17:20.104575+00:00 20000076.661403596401 20999999.999618314207 256000076.661018222570 1 60274.970383196 2023-11-26T23:17:21.108128+00:00 20000076.661449484527 20999999.998970080167 256000076.660415887833 1 60274.970394723 2023-11-26T23:17:22.104089+00:00 20000076.661696709692 20999999.999328039587 256000076.661021053791 1 60274.970406516 2023-11-26T23:17:23.122938+00:00 20000076.661616384983 21000000.000544901937 256000076.662157595158 1 60274.970417834 2023-11-26T23:17:24.100903+00:00 20000076.661673069000 21000000.001216698438 256000076.662886083126 1 60274.970429461 2023-11-26T23:17:25.105381+00:00 20000076.661174725741 21000000.000652924180 256000076.661823928356 1 60274.970440987 2023-11-26T23:17:26.101311+00:00 20000076.661803189665 20999999.999383930117 256000076.661183416843 1 60274.970452567 2023-11-26T23:17:27.101738+00:00 20000076.661420654505 20999999.998590532690 256000076.660007476807 1 60274.970464120 2023-11-26T23:17:28.099987+00:00 20000076.661445420235 20999999.999015383422 256000076.660457104445 1 60274.970475711 2023-11-26T23:17:29.101429+00:00 20000076.661567427218 21000000.000026620924 256000076.661590337753 1 60274.970487365 2023-11-26T23:17:30.108375+00:00 20000076.661649357527 21000000.000960785896 256000076.662606447935 1 60274.970498892 2023-11-26T23:17:31.104289+00:00 20000076.661402747035 21000000.000513333827 256000076.661912381649 1 60274.970510440 2023-11-26T23:17:32.102059+00:00 20000076.661375772208 20999999.999547801912 256000076.660919874907 1 60274.970522057 2023-11-26T23:17:33.105716+00:00 20000076.661497473717 20999999.998743709177 256000076.660237491131 1 60274.970533612 2023-11-26T23:17:34.104075+00:00 20000076.661339104176 20999999.999583598226 256000076.660919010639 1 60274.970545125 2023-11-26T23:17:35.098812+00:00 20000076.661700394005 21000000.001065973192 256000076.662762671709 1 60274.970556827 2023-11-26T23:17:36.109824+00:00 20000076.661626111716 21000000.001155704260 256000076.662778109312 1 60274.970568405 2023-11-26T23:17:37.110188+00:00 20000076.661441400647 21000000.001055594534 256000076.662493288517 1 60274.970579980 2023-11-26T23:17:38.110297+00:00 20000076.661667969078 20999999.999518390745 256000076.661182671785 1 60274.970591490 2023-11-26T23:17:39.104703+00:00 20000076.661563370377 20999999.998630449176 256000076.660190135241 1 60274.970603111 2023-11-26T23:17:40.108798+00:00 20000076.661762833595 20999999.998827528208 256000076.660586655140 1 60274.970614715 2023-11-26T23:17:41.111371+00:00 20000076.661519955844 21000000.000070821494 256000076.661587059498 1 60274.970626179 2023-11-26T23:17:42.101878+00:00 20000076.661511905491 21000000.000964969397 256000076.662473171949 1 60274.970637839 2023-11-26T23:17:43.109287+00:00 20000076.661748278886 21000000.000621136278 256000076.662365734577 1 60274.970649427 2023-11-26T23:17:44.110530+00:00 20000076.661529000849 20999999.999610714614 256000076.661136031151 1 60274.970660998 2023-11-26T23:17:45.110232+00:00 20000076.661706022918 20999999.998943552375 256000076.660645902157 1 60274.970672553 2023-11-26T23:17:46.108559+00:00 20000076.661552377045 20999999.999242372811 256000076.660791039467 1 60274.970684076 2023-11-26T23:17:47.104131+00:00 20000076.661476712674 21000000.000249601901 256000076.661722600460 1 60274.970695666 2023-11-26T23:17:48.105528+00:00 20000076.661418713629 21000000.001205477864 256000076.662620484829 1 60274.970707198 2023-11-26T23:17:49.101884+00:00 20000076.661626722664 21000000.000971417874 256000076.662594437599 1 60274.970718792 2023-11-26T23:17:50.103605+00:00 20000076.661531046033 20999999.999833676964 256000076.661361038685 1 60274.970730413 2023-11-26T23:17:51.107706+00:00 20000076.661717753857 20999999.999330479652 256000076.661044538021 1 60274.970741918 2023-11-26T23:17:52.101759+00:00 20000076.661612235010 20999999.999606989324 256000076.661215543747 1 60274.970753522 2023-11-26T23:17:53.104268+00:00 20000076.661484558135 21000000.000877168030 256000076.662358045578 1 60274.970765039 2023-11-26T23:17:54.099370+00:00 20000076.661458585411 21000000.001206200570 256000076.662661075592 1 60274.970776694 2023-11-26T23:17:55.106406+00:00 20000076.661412514746 21000000.001119282097 256000076.662528097630 1 60274.970788205 2023-11-26T23:17:56.100913+00:00 20000076.661591902375 20999999.999962691218 256000076.661550879478 1 60274.970799807 2023-11-26T23:17:57.103263+00:00 20000076.661573573947 20999999.999053835869 256000076.660623729229 1 60274.970811422 2023-11-26T23:17:58.106861+00:00 20000076.661531381309 20999999.999213758856 256000076.660741448402 1 60274.970823032 2023-11-26T23:17:59.109967+00:00 20000076.661677144468 21000000.000086180866 256000076.661759644747 1 60274.970834515 2023-11-26T23:18:00.102085+00:00 20000076.661652293056 21000000.000925734639 256000076.662574321032 1 60274.970846172 2023-11-26T23:18:01.109247+00:00 20000076.661627866328 21000000.000909823924 256000076.662533998489 1 60274.970858180 2023-11-26T23:18:02.146767+00:00 20000076.661445893347 20999999.999917499721 256000076.661359697580 1 60274.970869380 2023-11-26T23:18:03.114439+00:00 20000076.661530315876 20999999.999003645033 256000076.660530269146 1 60274.970880885 2023-11-26T23:18:04.108418+00:00 20000076.661377374083 20999999.998991467059 256000076.660365134478 1 60274.970892458 2023-11-26T23:18:05.108346+00:00 20000076.661377012730 21000000.000025033951 256000076.661398351192 1 60274.970903966 2023-11-26T23:18:06.102622+00:00 20000076.661714430898 21000000.000964168459 256000076.662674903870 1 60274.970915573 2023-11-26T23:18:07.105496+00:00 20000076.661357536912 21000000.000857837498 256000076.662211656570 1 60274.970927145 2023-11-26T23:18:08.105349+00:00 20000076.661610230803 20999999.999988492578 256000076.661595046520 1 60274.970938725 2023-11-26T23:18:09.105859+00:00 20000076.661440581083 20999999.998914923519 256000076.660351812840 1 60274.970950256 2023-11-26T23:18:10.102145+00:00 20000076.661415688694 20999999.998753610998 256000076.660165607929 1 60274.970962050 2023-11-26T23:18:11.121103+00:00 20000076.661844544113 20999999.999621417373 256000076.661462277174 1 60274.970973392 2023-11-26T23:18:12.101103+00:00 20000076.661400701851 21000000.000924631953 256000076.662321656942 1 60274.970985044 2023-11-26T23:18:13.107777+00:00 20000076.661623027176 21000000.000850111246 256000076.662469446659 1 60274.970996585 2023-11-26T23:18:14.104952+00:00 20000076.661653853953 20999999.999874569476 256000076.661524713039 1 60274.971008086 2023-11-26T23:18:15.098602+00:00 20000076.661477103829 20999999.999039635062 256000076.660513043404 1 60274.971019821 2023-11-26T23:18:16.112518+00:00 20000076.661610126495 20999999.998974550515 256000076.660580992699 1 60274.971031317 2023-11-26T23:18:17.105812+00:00 20000076.661560304463 21000000.000081039965 256000076.661637634039 1 60274.971042868 2023-11-26T23:18:18.103762+00:00 20000076.661304075271 21000000.001296341419 256000076.662596732378 1 60274.971054441 2023-11-26T23:18:19.103749+00:00 20000076.661607775837 21000000.001216411591 256000076.662820488214 1 60274.971066019 2023-11-26T23:18:20.104092+00:00 20000076.661434441805 21000000.000023774803 256000076.661454528570 1 60274.971077560 2023-11-26T23:18:21.101153+00:00 20000076.661362674087 20999999.998988822103 256000076.660347789526 1 60274.971089122 2023-11-26T23:18:22.100117+00:00 20000076.661713346839 20999999.999056551605 256000076.660766184330 1 60274.971100749 2023-11-26T23:18:23.104653+00:00 20000076.661498960108 20999999.999983273447 256000076.661478549242 1 60274.971112338 2023-11-26T23:18:24.106019+00:00 20000076.661761928350 21000000.000913750380 256000076.662671983242 1 60274.971123896 2023-11-26T23:18:25.104571+00:00 20000076.661621242762 21000000.000989530236 256000076.662607073784 1 60274.971135421 2023-11-26T23:18:26.100334+00:00 20000076.661532424390 20999999.999982923269 256000076.661511659622 1 60274.971147080 2023-11-26T23:18:27.107762+00:00 20000076.661578662694 20999999.999080289155 256000076.660655260086 1 60274.971158568 2023-11-26T23:18:28.100283+00:00 20000076.661518834531 20999999.999110497534 256000076.660625636578 1 60274.971170132 2023-11-26T23:18:29.099376+00:00 20000076.661568284035 21000000.000006016344 256000076.661570608616 1 60274.971181717 2023-11-26T23:18:30.100323+00:00 20000076.661274500191 21000000.001063812524 256000076.662334620953 1 60274.971193285 2023-11-26T23:18:31.099798+00:00 20000076.661483649164 21000000.001127142459 256000076.662607103586 1 60274.971204909 2023-11-26T23:18:32.104139+00:00 20000076.661332685500 20999999.999934997410 256000076.661264002323 1 60274.971216550 2023-11-26T23:18:33.109952+00:00 20000076.661696542054 20999999.998449079692 256000076.660141944885 1 60274.971228497 2023-11-26T23:18:34.142108+00:00 20000076.661197103560 20999999.998285841197 256000076.659479230642 1 60274.971239593 2023-11-26T23:18:35.100821+00:00 20000076.661567695439 20999999.999428991228 256000076.660992980003 1 60274.971251198 2023-11-26T23:18:36.103486+00:00 20000076.661445196718 21000000.000889070332 256000076.662330567837 1 60274.971262819 2023-11-26T23:18:37.107558+00:00 20000076.661700811237 21000000.001274209470 256000076.662971317768 1 60274.971274335 2023-11-26T23:18:38.102523+00:00 20000076.661451920867 21000000.000078022480 256000076.661526262760 1 60274.971285891 2023-11-26T23:18:39.100973+00:00 20000076.661514595151 20999999.999162983149 256000076.660673856735 1 60274.971297492 2023-11-26T23:18:40.103316+00:00 20000076.661541000009 20999999.999459497631 256000076.660996794701 1 60274.971309098 2023-11-26T23:18:41.106063+00:00 20000076.661543432623 21000000.000146154314 256000076.661685883999 1 60274.971320658 2023-11-26T23:18:42.104884+00:00 20000076.661527324468 21000000.001166190952 256000076.662689834833 1 60274.971332196 2023-11-26T23:18:43.101725+00:00 20000076.661561656743 21000000.001342944801 256000076.662900924683 1 60274.971343894 2023-11-26T23:18:44.112461+00:00 20000076.661499302834 21000000.000362537801 256000076.661858141422 1 60274.971355356 2023-11-26T23:18:45.102797+00:00 20000076.661660805345 20999999.999222338200 256000076.660879433155 1 60274.971366996 2023-11-26T23:18:46.108464+00:00 20000076.661449432373 20999999.998870335519 256000076.660316079855 1 60274.971378553 2023-11-26T23:18:47.107005+00:00 20000076.661626309156 20999999.999614611268 256000076.661237210035 1 60274.971390107 2023-11-26T23:18:48.105246+00:00 20000076.661367006600 21000000.000537343323 256000076.661900639534 1 60274.971401759 2023-11-26T23:18:49.112015+00:00 20000076.661581322551 21000000.000830046833 256000076.662407696247 1 60274.971413218 2023-11-26T23:18:50.102039+00:00 20000076.661310922354 21000000.000086531043 256000076.661393761635 1 60274.971424787 2023-11-26T23:18:51.101621+00:00 20000076.661608468741 20999999.999116811901 256000076.660721570253 1 60274.971436334 2023-11-26T23:18:52.099296+00:00 20000076.661540038884 20999999.998821150512 256000076.660357475281 1 60274.971448017 2023-11-26T23:18:53.108708+00:00 20000076.661587934941 20999999.999919611961 256000076.661503851414 1 60274.971459516 2023-11-26T23:18:54.102173+00:00 20000076.661721061915 21000000.000850122422 256000076.662567466497 1 60274.971471106 2023-11-26T23:18:55.103555+00:00 20000076.661359641701 21000000.000480372459 256000076.661836326122 1 60274.971482744 2023-11-26T23:18:56.109115+00:00 20000076.661714438349 20999999.999916985631 256000076.661627709866 1 60274.971494242 2023-11-26T23:18:57.102524+00:00 20000076.661559678614 20999999.999122969806 256000076.660678952932 1 60274.971505867 2023-11-26T23:18:58.106938+00:00 20000076.661346022040 20999999.998725607991 256000076.660067915916 1 60274.971517381 2023-11-26T23:18:59.101697+00:00 20000076.661643303931 20999999.999493326992 256000076.661132931709 1 60274.971528947 2023-11-26T23:19:00.101065+00:00 20000076.661765865982 21000000.000745858997 256000076.662508040667 1 60274.971540554 2023-11-26T23:19:01.103908+00:00 20000076.661466382444 21000000.001013491303 256000076.662476181984 1 60274.971552628 2023-11-26T23:19:02.147064+00:00 20000076.661452282220 21000000.000365056098 256000076.661813646555 1 60274.971563727 2023-11-26T23:19:03.105980+00:00 20000076.661433849484 20999999.999225985259 256000076.660656124353 1 60274.971575324 2023-11-26T23:19:04.108035+00:00 20000076.661580212414 20999999.999045062810 256000076.660621583462 1 60274.971586843 2023-11-26T23:19:05.103261+00:00 20000076.661726552993 20999999.999939609319 256000076.661662489176 1 60274.971598407 2023-11-26T23:19:06.102377+00:00 20000076.661532294005 21000000.001138161868 256000076.662666738033 1 60274.971610015 2023-11-26T23:19:07.105268+00:00 20000076.661438811570 21000000.001437734812 256000076.662872850895 1 60274.971621568 2023-11-26T23:19:08.103495+00:00 20000076.661826875061 21000000.000578343868 256000076.662401527166 1 60274.971633162 2023-11-26T23:19:09.105244+00:00 20000076.661353051662 20999999.999463420361 256000076.660812765360 1 60274.971644722 2023-11-26T23:19:10.103979+00:00 20000076.661416113377 20999999.998950332403 256000076.660362750292 1 60274.971656331 2023-11-26T23:19:11.107015+00:00 20000076.661750700325 20999999.999809622765 256000076.661556631327 1 60274.971667868 2023-11-26T23:19:12.103752+00:00 20000076.661594063044 21000000.000851269811 256000076.662441641092 1 60274.971679408 2023-11-26T23:19:13.100874+00:00 20000076.661648191512 21000000.001206893474 256000076.662851393223 1 60274.971691085 2023-11-26T23:19:14.109763+00:00 20000076.661758046597 21000000.000731576234 256000076.662485927343 1 60274.971702592 2023-11-26T23:19:15.103894+00:00 20000076.661456078291 20999999.999279860407 256000076.660732239485 1 60274.971714164 2023-11-26T23:19:16.103745+00:00 20000076.661545425653 20999999.999298885465 256000076.660840600729 1 60274.971725674 2023-11-26T23:19:17.098255+00:00 20000076.661669086665 20999999.999455958605 256000076.661121338606 1 60274.971737310 2023-11-26T23:19:18.103598+00:00 20000076.661408752203 21000000.000694129616 256000076.662099182606 1 60274.971748913 2023-11-26T23:19:19.106074+00:00 20000076.661546517164 21000000.001180544496 256000076.662723362446 1 60274.971760451 2023-11-26T23:19:20.103007+00:00 20000076.661483880132 21000000.000555787235 256000076.662035971880 1 60274.971772095 2023-11-26T23:19:21.108984+00:00 20000076.661587085575 20999999.999389875680 256000076.660973280668 1 60274.971783653 2023-11-26T23:19:22.107592+00:00 20000076.661631330848 20999999.998854838312 256000076.660482466221 1 60274.971795156 2023-11-26T23:19:23.101448+00:00 20000076.661621943116 20999999.999335963279 256000076.660954236984 1 60274.971806738 2023-11-26T23:19:24.102164+00:00 20000076.661593232304 21000000.000540617853 256000076.662130147219 1 60274.971818374 2023-11-26T23:19:25.107563+00:00 20000076.661607291549 21000000.001022890210 256000076.662626475096 1 60274.971829874 2023-11-26T23:19:26.101154+00:00 20000076.661498822272 21000000.000618238002 256000076.662113368511 1 60274.971841448 2023-11-26T23:19:27.101096+00:00 20000076.661761209369 20999999.999425593764 256000076.661183118820 1 60274.971853117 2023-11-26T23:19:28.109325+00:00 20000076.661719415337 20999999.998644564301 256000076.660360276699 1 60274.971864631 2023-11-26T23:19:29.104125+00:00 20000076.661683216691 20999999.998948387802 256000076.660627901554 1 60274.971876251 2023-11-26T23:19:30.108046+00:00 20000076.661513600498 21000000.000229734927 256000076.661739647388 1 60274.971887739 2023-11-26T23:19:31.100702+00:00 20000076.661787036806 21000000.001194849610 256000076.662978172302 1 60274.971899338 2023-11-26T23:19:32.102760+00:00 20000076.661509297788 21000000.000536773354 256000076.662042379379 1 60274.971911051 2023-11-26T23:19:33.114858+00:00 20000076.661463089287 20999999.999499134719 256000076.660958528519 1 60274.971922510 2023-11-26T23:19:34.104876+00:00 20000076.661504089832 20999999.998692933470 256000076.660193324089 1 60274.971934127 2023-11-26T23:19:35.108527+00:00 20000076.661551613361 20999999.999304756522 256000076.660852700472 1 60274.971945673 2023-11-26T23:19:36.106187+00:00 20000076.661683585495 21000000.000449296087 256000076.662129193544 1 60274.971957197 2023-11-26T23:19:37.101822+00:00 20000076.661489687860 21000000.001380834728 256000076.662866830826 1 60274.971968834 2023-11-26T23:19:38.107234+00:00 20000076.661610018462 21000000.000784132630 256000076.662390440702 1 60274.971980633 2023-11-26T23:19:39.126730+00:00 20000076.661430485547 20999999.999703846872 256000076.661130636930 1 60274.971991896 2023-11-26T23:19:40.099772+00:00 20000076.661538999528 20999999.998995412141 256000076.660530716181 1 60274.972003496 2023-11-26T23:19:41.102067+00:00 20000076.661709524691 20999999.999407507479 256000076.661113321781 1 60274.972015114 2023-11-26T23:19:42.105850+00:00 20000076.661611177027 21000000.000594954938 256000076.662202417850 1 60274.972026703 2023-11-26T23:19:43.107138+00:00 20000076.661301564425 21000000.001371677965 256000076.662669539452 1 60274.972038227 2023-11-26T23:19:44.102848+00:00 20000076.661528307945 21000000.000766072422 256000076.662290692329 1 60274.972049817 2023-11-26T23:19:45.104214+00:00 20000076.661470234394 20999999.999660886824 256000076.661127418280 1 60274.972061445 2023-11-26T23:19:46.108831+00:00 20000076.661753505468 20999999.998917128891 256000076.660666942596 1 60274.972072951 2023-11-26T23:19:47.102999+00:00 20000076.661648459733 20999999.999367143959 256000076.661011904478 1 60274.972084538 2023-11-26T23:19:48.104079+00:00 20000076.661595512182 21000000.000419173390 256000076.662010997534 1 60274.972096192 2023-11-26T23:19:49.110961+00:00 20000076.661786671728 21000000.001042872667 256000076.662825852633 1 60274.972107698 2023-11-26T23:19:50.105128+00:00 20000076.661523576826 21000000.000848032534 256000076.662367910147 1 60274.972119321 2023-11-26T23:19:51.109360+00:00 20000076.661370899528 20999999.999871801585 256000076.661238998175 1 60274.972130810 2023-11-26T23:19:52.102019+00:00 20000076.661711223423 20999999.998964708298 256000076.660672217607 1 60274.972142395 2023-11-26T23:19:53.102879+00:00 20000076.661641072482 20999999.999226093292 256000076.660863459110 1 60274.972153978 2023-11-26T23:19:54.103704+00:00 20000076.661404445767 21000000.000190827996 256000076.661591589451 1 60274.972165505 2023-11-26T23:19:55.099621+00:00 20000076.661581970751 21000000.000965442508 256000076.662543714046 1 60274.972177094 2023-11-26T23:19:56.100951+00:00 20000076.661436323076 21000000.000802002847 256000076.662234634161 1 60274.972188717 2023-11-26T23:19:57.105161+00:00 20000076.661635391414 20999999.999683711678 256000076.661315411329 1 60274.972200318 2023-11-26T23:19:58.107498+00:00 20000076.661460228264 20999999.999321874231 256000076.660778403282 1 60274.972211814 2023-11-26T23:19:59.100724+00:00 20000076.661562077701 20999999.998992301524 256000076.660550683737 1 60274.972223435 2023-11-26T23:20:00.104789+00:00 20000076.661495190114 21000000.000370476395 256000076.661861956120 1 60274.972235044 2023-11-26T23:20:01.107841+00:00 20000076.661593656987 21000000.001110035926 256000076.662699997425 1 60274.972246705 2023-11-26T23:20:02.115279+00:00 20000076.661452397704 21000000.000442758203 256000076.661891460419 1 60274.972258369 2023-11-26T23:20:03.123039+00:00 20000076.661573354155 20999999.999195229262 256000076.660764873028 1 60274.972269969 2023-11-26T23:20:04.125337+00:00 20000076.661737386137 20999999.998455420136 256000076.660189092159 1 60274.972281337 2023-11-26T23:20:05.107530+00:00 20000076.661669258028 20999999.998964745551 256000076.660630315542 1 60274.972292961 2023-11-26T23:20:06.111809+00:00 20000076.661432906985 20999999.999976433814 256000076.661405622959 1 60274.972304581 2023-11-26T23:20:07.115787+00:00 20000076.661540277302 21000000.000960547477 256000076.662497133017 1 60274.972316058 2023-11-26T23:20:08.107410+00:00 20000076.661441959441 21000000.000883266330 256000076.662321537733 1 60274.972327683 2023-11-26T23:20:09.111768+00:00 20000076.661470424384 21000000.000025216490 256000076.661491930485 1 60274.972339173 2023-11-26T23:20:10.104523+00:00 20000076.661584671587 20999999.999180942774 256000076.660761922598 1 60274.972350738 2023-11-26T23:20:11.103730+00:00 20000076.661397848278 20999999.999177839607 256000076.660571992397 1 60274.972362327 2023-11-26T23:20:12.105033+00:00 20000076.661535594612 21000000.000031020492 256000076.661562919617 1 60274.972373900 2023-11-26T23:20:13.104999+00:00 20000076.661615554243 21000000.000828862190 256000076.662440717220 1 60274.972385813 2023-11-26T23:20:14.134285+00:00 20000076.661428309977 21000000.000588182360 256000076.662012785673 1 60274.972397049 2023-11-26T23:20:15.105033+00:00 20000076.661663286388 20999999.999573878944 256000076.661233484745 1 60274.972408545 2023-11-26T23:20:16.098298+00:00 20000076.661423780024 20999999.999240126461 256000076.660660207272 1 60274.972420190 2023-11-26T23:20:17.104439+00:00 20000076.661453701556 20999999.999732255936 256000076.661182254553 1 60274.972431813 2023-11-26T23:20:18.108699+00:00 20000076.661619126797 21000000.000534404069 256000076.662149846554 1 60274.972443272 2023-11-26T23:20:19.098754+00:00 20000076.661606017500 21000000.001061756164 256000076.662664085627 1 60274.972454903 2023-11-26T23:20:20.103593+00:00 20000076.661372292787 21000000.000979628414 256000076.662348240614 1 60274.972466445 2023-11-26T23:20:21.100864+00:00 20000076.661943405867 21000000.000420376658 256000076.662360101938 1 60274.972478000 2023-11-26T23:20:22.099246+00:00 20000076.661460105330 20999999.999286420643 256000076.660742819309 1 60274.972489627 2023-11-26T23:20:23.103779+00:00 20000076.661699745804 20999999.998990457505 256000076.660686492920 1 60274.972501237 2023-11-26T23:20:24.106918+00:00 20000076.661410510540 20999999.999934926629 256000076.661341726780 1 60274.972512735 2023-11-26T23:20:25.100326+00:00 20000076.661583054811 21000000.000945050269 256000076.662524431944 1 60274.972524333 2023-11-26T23:20:26.102389+00:00 20000076.661393359303 21000000.000910338014 256000076.662299990654 1 60274.972535940 2023-11-26T23:20:27.105255+00:00 20000076.661643698812 20999999.999892055988 256000076.661532044411 1 60274.972547462 2023-11-26T23:20:28.100702+00:00 20000076.661559142172 20999999.998945951462 256000076.660501390696 1 60274.972559012 2023-11-26T23:20:29.098645+00:00 20000076.661503430456 20999999.999033387750 256000076.660533130169 1 60274.972570664 2023-11-26T23:20:30.105397+00:00 20000076.661580935121 20999999.999796357006 256000076.661373615265 1 60274.972582247 2023-11-26T23:20:31.106158+00:00 20000076.661550842226 21000000.000725951046 256000076.662273108959 1 60274.972593788 2023-11-26T23:20:32.103295+00:00 20000076.661650519818 21000000.000805504620 256000076.662452310324 1 60274.972605374 2023-11-26T23:20:33.104338+00:00 20000076.661432053894 20999999.999891452491 256000076.661319822073 1 60274.972617002 2023-11-26T23:20:34.108936+00:00 20000076.661542098969 20999999.998957049102 256000076.660495430231 1 60274.972628493 2023-11-26T23:20:35.101771+00:00 20000076.661747425795 20999999.998806830496 256000076.660550564528 1 60274.972640174 2023-11-26T23:20:36.111050+00:00 20000076.661613356322 21000000.000072982162 256000076.661682635546 1 60274.972651656 2023-11-26T23:20:37.103097+00:00 20000076.661582224071 21000000.000904958695 256000076.662483483553 1 60274.972663228 2023-11-26T23:20:38.102885+00:00 20000076.661489412189 21000000.001303706318 256000076.662789404392 1 60274.972674781 2023-11-26T23:20:39.101090+00:00 20000076.661604076624 21000000.000884965062 256000076.662485331297 1 60274.972686402 2023-11-26T23:20:40.105167+00:00 20000076.661670185626 20999999.998832177371 256000076.660498648882 1 60274.972697961 2023-11-26T23:20:41.103798+00:00 20000076.661568775773 20999999.998901296407 256000076.660466372967 1 60274.972709559 2023-11-26T23:20:42.105901+00:00 20000076.661673557013 21000000.000011920929 256000076.661681771278 1 60274.972721073 2023-11-26T23:20:43.100691+00:00 20000076.661408226937 21000000.000753682107 256000076.662158191204 1 60274.972732672 2023-11-26T23:20:44.102868+00:00 20000076.661588523537 21000000.001034550369 256000076.662619382143 1 60274.972744261 2023-11-26T23:20:45.104122+00:00 20000076.661725431681 21000000.000675905496 256000076.662397652864 1 60274.972755772 2023-11-26T23:20:46.098711+00:00 20000076.661493238062 20999999.999247565866 256000076.660737097263 1 60274.972767489 2023-11-26T23:20:47.111049+00:00 20000076.661630745977 20999999.998833183199 256000076.660460233688 1 60274.972778957 2023-11-26T23:20:48.101890+00:00 20000076.661500118673 20999999.999760296196 256000076.661256730556 1 60274.972790559 2023-11-26T23:20:49.104289+00:00 20000076.661575391889 21000000.000958833843 256000076.662530541420 1 60274.972802077 2023-11-26T23:20:50.099444+00:00 20000076.661576647311 21000000.000936992466 256000076.662509948015 1 60274.972813754 2023-11-26T23:20:51.108358+00:00 20000076.661484669894 21000000.000147752464 256000076.661628723145 1 60274.972825302 2023-11-26T23:20:52.106092+00:00 20000076.661753766239 20999999.999166525900 256000076.660916596651 1 60274.972836835 2023-11-26T23:20:53.102552+00:00 20000076.661505777389 20999999.998895678669 256000076.660397768021 1 60274.972848491 2023-11-26T23:20:54.109657+00:00 20000076.661585427821 20999999.999704167247 256000076.661285907030 1 60274.972860019 2023-11-26T23:20:55.105604+00:00 20000076.661461818963 21000000.000524025410 256000076.661982148886 1 60274.972871626 2023-11-26T23:20:56.108519+00:00 20000076.661379564553 21000000.000869408250 256000076.662245273590 1 60274.972883154 2023-11-26T23:20:57.104458+00:00 20000076.661580871791 21000000.000074360520 256000076.661651521921 1 60274.972894808 2023-11-26T23:20:58.111459+00:00 20000076.661711912602 20999999.998634539545 256000076.660342752934 1 60274.972906348 2023-11-26T23:20:59.108493+00:00 20000076.661477323622 20999999.998387549073 256000076.659861177206 1 60274.972917893 2023-11-26T23:21:00.105943+00:00 20000076.661397367716 20999999.999275337905 256000076.660668998957 1 60274.972929453 2023-11-26T23:21:01.104685+00:00 20000076.661798648536 21000000.000706002116 256000076.662500977516 1 60274.972941058 2023-11-26T23:21:02.107421+00:00 20000076.661636415869 21000000.001185644418 256000076.662818372250 1 60274.972952615 2023-11-26T23:21:03.105932+00:00 20000076.661303848028 21000000.000375594944 256000076.661675751209 1 60274.972964144 2023-11-26T23:21:04.102087+00:00 20000076.661725550890 20999999.999236337841 256000076.660958200693 1 60274.972975735 2023-11-26T23:21:05.103479+00:00 20000076.661356620491 20999999.999226141721 256000076.660579085350 1 60274.972987273 2023-11-26T23:21:06.100384+00:00 20000076.661487393081 21000000.000160574913 256000076.661644279957 1 60274.972998946 2023-11-26T23:21:07.108888+00:00 20000076.661600030959 21000000.001184362918 256000076.662780702114 1 60274.973010433 2023-11-26T23:21:08.101413+00:00 20000076.661621805280 21000000.001502659172 256000076.663120776415 1 60274.973022029 2023-11-26T23:21:09.103326+00:00 20000076.661379221827 21000000.000552143902 256000076.661927670240 1 60274.973033662 2023-11-26T23:21:10.108435+00:00 20000076.661570135504 20999999.999364059418 256000076.660930484533 1 60274.973045231 2023-11-26T23:21:11.107938+00:00 20000076.661745671183 20999999.998921699822 256000076.660663664341 1 60274.973056795 2023-11-26T23:21:12.107044+00:00 20000076.661357752979 20999999.999447371811 256000076.660801440477 1 60274.973068334 2023-11-26T23:21:13.104071+00:00 20000076.661482367665 21000000.000695161521 256000076.662173837423 1 60274.973080035 2023-11-26T23:21:14.115020+00:00 20000076.661701526493 21000000.001287370920 256000076.662985205650 1 60274.973091463 2023-11-26T23:21:15.102414+00:00 20000076.661458585411 21000000.000483166426 256000076.661938041449 1 60274.973103053 2023-11-26T23:21:16.103787+00:00 20000076.661632057279 20999999.999205395579 256000076.660833775997 1 60274.973114575 2023-11-26T23:21:17.099291+00:00 20000076.661601621658 20999999.998898793012 256000076.660496741533 1 60274.973126249 2023-11-26T23:21:18.107956+00:00 20000076.661551721394 20999999.999360069633 256000076.660908102989 1 60274.973137823 2023-11-26T23:21:19.107910+00:00 20000076.661695871502 21000000.000285711139 256000076.661977887154 1 60274.973149357 2023-11-26T23:21:20.104488+00:00 20000076.661411482841 21000000.001098737121 256000076.662506550550 1 60274.973160893 2023-11-26T23:21:21.101111+00:00 20000076.661614369601 21000000.000249095261 256000076.661859750748 1 60274.973172525 2023-11-26T23:21:22.106151+00:00 20000076.661620199680 20999999.999141160399 256000076.660757660866 1 60274.973184063 2023-11-26T23:21:23.103076+00:00 20000076.661558039486 20999999.998733673245 256000076.660288006067 1 60274.973195656 2023-11-26T23:21:24.104682+00:00 20000076.661419540644 20999999.999543085694 256000076.660958915949 1 60274.973207348 2023-11-26T23:21:25.114857+00:00 20000076.661691505462 21000000.000585820526 256000076.662273645401 1 60274.973218812 2023-11-26T23:21:26.105311+00:00 20000076.661293905228 21000000.001023709774 256000076.662313908339 1 60274.973230368 2023-11-26T23:21:27.103828+00:00 20000076.661727171391 21000000.000405013561 256000076.662128478289 1 60274.973241952 2023-11-26T23:21:28.104684+00:00 20000076.661401744932 20999999.999328065664 256000076.660726130009 1 60274.973253550 2023-11-26T23:21:29.106776+00:00 20000076.661487612873 20999999.998859360814 256000076.660343259573 1 60274.973265136 2023-11-26T23:21:30.107708+00:00 20000076.661411043257 20999999.999570112675 256000076.660977452993 1 60274.973276690 2023-11-26T23:21:31.105980+00:00 20000076.661533076316 21000000.000769644976 256000076.662299036980 1 60274.973288330 2023-11-26T23:21:32.111729+00:00 20000076.661607801914 21000000.001083336771 256000076.662687450647 1 60274.973299786 2023-11-26T23:21:33.101470+00:00 20000076.661415439099 21000000.000275287777 256000076.661687016487 1 60274.973311376 2023-11-26T23:21:34.102903+00:00 20000076.661485336721 20999999.999251406640 256000076.660733044147 1 60274.973322968 2023-11-26T23:21:35.104448+00:00 20000076.661554340273 20999999.999010849744 256000076.660561501980 1 60274.973334511 2023-11-26T23:21:36.101725+00:00 20000076.661596775055 20999999.999544937164 256000076.661138027906 1 60274.973346075 2023-11-26T23:21:37.100846+00:00 20000076.661498431116 21000000.000638771802 256000076.662133514881 1 60274.973357711 2023-11-26T23:21:38.106222+00:00 20000076.661752913147 21000000.001094393432 256000076.662843614817 1 60274.973369272 2023-11-26T23:21:39.105089+00:00 20000076.661281391978 21000000.000530913472 256000076.661808609962 1 60274.973380900 2023-11-26T23:21:40.109772+00:00 20000076.661608561873 20999999.999538131058 256000076.661143004894 1 60274.973392399 2023-11-26T23:21:41.103223+00:00 20000076.661582134664 20999999.999051444232 256000076.660629898310 1 60274.973403966 2023-11-26T23:21:42.102647+00:00 20000076.661534994841 20999999.999329429120 256000076.660860717297 1 60274.973415551 2023-11-26T23:21:43.103640+00:00 20000076.661603383720 21000000.000431578606 256000076.662031263113 1 60274.973427182 2023-11-26T23:21:44.108539+00:00 20000076.661605890840 21000000.000984430313 256000076.662586629391 1 60274.973438703 2023-11-26T23:21:45.103942+00:00 20000076.661566071212 21000000.000566758215 256000076.662129133940 1 60274.973450278 2023-11-26T23:21:46.104045+00:00 20000076.661587540060 20999999.999426811934 256000076.661010652781 1 60274.973461876 2023-11-26T23:21:47.106041+00:00 20000076.661612641066 20999999.999024648219 256000076.660633593798 1 60274.973473445 2023-11-26T23:21:48.105632+00:00 20000076.661302819848 20999999.999419137836 256000076.660718262196 1 60274.973485064 2023-11-26T23:21:49.109527+00:00 20000076.661702636629 21000000.000342298299 256000076.662041246891 1 60274.973496659 2023-11-26T23:21:50.111357+00:00 20000076.661395806819 21000000.001104902476 256000076.662497013807 1 60274.973508225 2023-11-26T23:21:51.110612+00:00 20000076.661610614508 21000000.000421654433 256000076.662028551102 1 60274.973519695 2023-11-26T23:21:52.101650+00:00 20000076.661348726600 20999999.999568551779 256000076.660913586617 1 60274.973531365 2023-11-26T23:21:53.109967+00:00 20000076.661724261940 20999999.999535970390 256000076.661256551743 1 60274.973542929 2023-11-26T23:21:54.109030+00:00 20000076.661449063569 20999999.999575555325 256000076.661020934582 1 60274.973554464 2023-11-26T23:21:55.105666+00:00 20000076.661492377520 21000000.000305008143 256000076.661793678999 1 60274.973565986 2023-11-26T23:21:56.101199+00:00 20000076.661596592516 21000000.001189485192 256000076.662782371044 1 60274.973577636 2023-11-26T23:21:57.107746+00:00 20000076.661701451987 21000000.000744037330 256000076.662441790104 1 60274.973589235 2023-11-26T23:21:58.109907+00:00 20000076.661493230611 20999999.999707743526 256000076.661197304726 1 60274.973600766 2023-11-26T23:21:59.106151+00:00 20000076.661561712623 20999999.999011103064 256000076.660569131374 1 60274.973612413 2023-11-26T23:22:00.112496+00:00 20000076.661499772221 20999999.999373398721 256000076.660869479179 1 60274.973623862 2023-11-26T23:22:01.101710+00:00 20000076.661458078772 21000000.000254705548 256000076.661709070206 1 60274.973635545 2023-11-26T23:22:02.111110+00:00 20000076.661715015769 21000000.000931963325 256000076.662643313408 1 60274.973647139 2023-11-26T23:22:03.112817+00:00 20000076.661524552852 21000000.000737234950 256000076.662258118391 1 60274.973658646 2023-11-26T23:22:04.106959+00:00 20000076.661756727844 20999999.999560836703 256000076.661313861609 1 60274.973670239 2023-11-26T23:22:05.108649+00:00 20000076.661353569478 20999999.999173097312 256000076.660522967577 1 60274.973681747 2023-11-26T23:22:06.102986+00:00 20000076.661478791386 20999999.999444749206 256000076.660919845104 1 60274.973693442 2023-11-26T23:22:07.113409+00:00 20000076.661614254117 20999999.999984424561 256000076.661594986916 1 60274.973704963 2023-11-26T23:22:08.108804+00:00 20000076.661269776523 21000000.000533550978 256000076.661799639463 1 60274.973716570 2023-11-26T23:22:09.111622+00:00 20000076.661505073309 21000000.000340394676 256000076.661841779947 1 60274.973728105 2023-11-26T23:22:10.108280+00:00 20000076.661681428552 20999999.999690320343 256000076.661368072033 1 60274.973739665 2023-11-26T23:22:11.107090+00:00 20000076.661724586040 20999999.999168269336 256000076.660889178514 1 60274.973751178 2023-11-26T23:22:12.101835+00:00 20000076.661578409374 20999999.999252319336 256000076.660827040672 1 60274.973762791 2023-11-26T23:22:13.105091+00:00 20000076.661598477513 21000000.000423520803 256000076.662018299103 1 60274.973774320 2023-11-26T23:22:14.101304+00:00 20000076.661456767470 21000000.001310441643 256000076.662763506174 1 60274.973785976 2023-11-26T23:22:15.108318+00:00 20000076.661614432931 21000000.001085586846 256000076.662696301937 1 60274.973797501 2023-11-26T23:22:16.104066+00:00 20000076.661573227495 21000000.000061921775 256000076.661631464958 1 60274.973809049 2023-11-26T23:22:17.101769+00:00 20000076.661510284990 20999999.999271273613 256000076.660777866840 1 60274.973820611 2023-11-26T23:22:18.100827+00:00 20000076.661485303193 20999999.999357715249 256000076.660839319229 1 60274.973832166 2023-11-26T23:22:19.099114+00:00 20000076.661598801613 21000000.000245772302 256000076.661840885878 1 60274.973843830 2023-11-26T23:22:20.106881+00:00 20000076.661688648164 21000000.000869441777 256000076.662554413080 1 60274.973855376 2023-11-26T23:22:21.104507+00:00 20000076.661594051868 21000000.000502739102 256000076.662093102932 1 60274.973866940 2023-11-26T23:22:22.103655+00:00 20000076.661542166024 20999999.999524541199 256000076.661063015461 1 60274.973878589 2023-11-26T23:22:23.110089+00:00 20000076.661440141499 20999999.998536106199 256000076.659972548485 1 60274.973890097 2023-11-26T23:22:24.104380+00:00 20000076.661773387343 20999999.998738780618 256000076.660508453846 1 60274.973901668 2023-11-26T23:22:25.104062+00:00 20000076.661610249430 20999999.999927733094 256000076.661534279585 1 60274.973913309 2023-11-26T23:22:26.109903+00:00 20000076.661612868309 21000000.000911530107 256000076.662520706654 1 60274.973924832 2023-11-26T23:22:27.105540+00:00 20000076.661615453660 21000000.000811569393 256000076.662423342466 1 60274.973936412 2023-11-26T23:22:28.106004+00:00 20000076.661395937204 20999999.999890223145 256000076.661282449961 1 60274.973947964 2023-11-26T23:22:29.104044+00:00 20000076.661646522582 20999999.999127522111 256000076.660770326853 1 60274.973959506 2023-11-26T23:22:30.101384+00:00 20000076.661732483655 20999999.999004598707 256000076.660733401775 1 60274.973971130 2023-11-26T23:22:31.105629+00:00 20000076.661373298615 21000000.000149060041 256000076.661518663168 1 60274.973982675 2023-11-26T23:22:32.103132+00:00 20000076.661656927317 21000000.001244734973 256000076.662897944450 1 60274.973994274 2023-11-26T23:22:33.105259+00:00 20000076.661484736949 21000000.001331493258 256000076.662812560797 1 60274.974005973 2023-11-26T23:22:34.116051+00:00 20000076.661744058132 21000000.000208355486 256000076.661948710680 1 60274.974017465 2023-11-26T23:22:35.108987+00:00 20000076.661503806710 20999999.998984709382 256000076.660484790802 1 60274.974028986 2023-11-26T23:22:36.104383+00:00 20000076.661545004696 20999999.998857788742 256000076.660399109125 1 60274.974040562 2023-11-26T23:22:37.104574+00:00 20000076.661421563476 20999999.999799095094 256000076.661216974258 1 60274.974052122 2023-11-26T23:22:38.103378+00:00 20000076.661427523941 21000000.001084707677 256000076.662508547306 1 60274.974063681 2023-11-26T23:22:39.101976+00:00 20000076.661831960082 21000000.001102976501 256000076.662931263447 1 60274.974075344 2023-11-26T23:22:40.109768+00:00 20000076.661484766752 21000000.000284705311 256000076.661765784025 1 60274.974086877 2023-11-26T23:22:41.106154+00:00 20000076.661552511156 20999999.999050699174 256000076.660599529743 1 60274.974098399 2023-11-26T23:22:42.101723+00:00 20000076.661654714495 20999999.998934425414 256000076.660585433245 1 60274.974110153 2023-11-26T23:22:43.117158+00:00 20000076.661400560290 20999999.999658953398 256000076.661055803299 1 60274.974121524 2023-11-26T23:22:44.099632+00:00 20000076.661631017923 21000000.000753503293 256000076.662380814552 1 60274.974133196 2023-11-26T23:22:45.108151+00:00 20000076.661490123719 21000000.000938095152 256000076.662424504757 1 60274.974144707 2023-11-26T23:22:46.102677+00:00 20000076.661426179111 20999999.999836627394 256000076.661259114742 1 60274.974156321 2023-11-26T23:22:47.106187+00:00 20000076.661612741649 20999999.998780846596 256000076.660389900208 1 60274.974167877 2023-11-26T23:22:48.104566+00:00 20000076.661539342254 20999999.998797092587 256000076.660332739353 1 60274.974179484 2023-11-26T23:22:49.107396+00:00 20000076.661855243146 20999999.999958984554 256000076.661810547113 1 60274.974191255 2023-11-26T23:22:50.124430+00:00 20000076.661442171782 21000000.001140855253 256000076.662579327822 1 60274.974202644 2023-11-26T23:22:51.108423+00:00 20000076.661476612091 21000000.001311056316 256000076.662783980370 1 60274.974214166 2023-11-26T23:22:52.103943+00:00 20000076.661434642971 21000000.000509098172 256000076.661940038204 1 60274.974225704 2023-11-26T23:22:53.100838+00:00 20000076.661602381617 20999999.999463792890 256000076.661062479019 1 60274.974237616 2023-11-26T23:22:54.130001+00:00 20000076.661385770887 20999999.999202176929 256000076.660584270954 1 60274.974248905 2023-11-26T23:22:55.105388+00:00 20000076.661564372480 20999999.999892964959 256000076.661453634501 1 60274.974260500 2023-11-26T23:22:56.107182+00:00 20000076.661527324468 21000000.000812221318 256000076.662335872650 1 60274.974272028 2023-11-26T23:22:57.103163+00:00 20000076.661535993218 21000000.001091331244 256000076.662623643875 1 60274.974283622 2023-11-26T23:22:58.104951+00:00 20000076.661437354982 21000000.000138409436 256000076.661572068930 1 60274.974295194 2023-11-26T23:22:59.104781+00:00 20000076.661668304354 20999999.999264258891 256000076.660928875208 1 60274.974306707 2023-11-26T23:23:00.099471+00:00 20000076.661908518523 20999999.999120041728 256000076.661024868488 1 60274.974318353 2023-11-26T23:23:01.105677+00:00 20000076.661373503506 20999999.999878868461 256000076.661248683929 1 60274.974329944 2023-11-26T23:23:02.107130+00:00 20000076.661529190838 21000000.000824809074 256000076.662350296974 1 60274.974341527 2023-11-26T23:23:03.107889+00:00 20000076.661439776421 21000000.001093450934 256000076.662529528141 1 60274.974353061 2023-11-26T23:23:04.104485+00:00 20000076.661535654217 21000000.000145606697 256000076.661677569151 1 60274.974364606 2023-11-26T23:23:05.101965+00:00 20000076.661667518318 20999999.999141417444 256000076.660805255175 1 60274.974376158 2023-11-26T23:23:06.100053+00:00 20000076.661637388170 20999999.998911969364 256000076.660545676947 1 60274.974387895 2023-11-26T23:23:07.114163+00:00 20000076.661418281496 20999999.999519526958 256000076.660934120417 1 60274.974399352 2023-11-26T23:23:08.104041+00:00 20000076.661551710218 21000000.000355284661 256000076.661903291941 1 60274.974410889 2023-11-26T23:23:09.100774+00:00 20000076.661388020962 21000000.000782713294 256000076.662167042494 1 60274.974422481 2023-11-26T23:23:10.102380+00:00 20000076.661515228450 21000000.000064078718 256000076.661575615406 1 60274.974434037 2023-11-26T23:23:11.100790+00:00 20000076.661398708820 20999999.999087318778 256000076.660482347012 1 60274.974445700 2023-11-26T23:23:12.108469+00:00 20000076.661603908986 20999999.998825717717 256000076.660425931215 1 60274.974457240 2023-11-26T23:23:13.105511+00:00 20000076.661429416388 20999999.999607581645 256000076.661033302546 1 60274.974468783 2023-11-26T23:23:14.102885+00:00 20000076.661630135030 21000000.000842534006 256000076.662468969822 1 60274.974480340 2023-11-26T23:23:15.101400+00:00 20000076.661796778440 21000000.001336850226 256000076.663129925728 1 60274.974491966 2023-11-26T23:23:16.105890+00:00 20000076.661331538111 21000000.000279534608 256000076.661607384682 1 60274.974503653 2023-11-26T23:23:17.115611+00:00 20000076.661650408059 20999999.999544322491 256000076.661191046238 1 60274.974515102 2023-11-26T23:23:18.104792+00:00 20000076.661515556276 20999999.998814851046 256000076.660326719284 1 60274.974526733 2023-11-26T23:23:19.109716+00:00 20000076.661654140800 20999999.999879736453 256000076.661530196667 1 60274.974538299 2023-11-26T23:23:20.109030+00:00 20000076.661513913423 21000000.001083463430 256000076.662593692541 1 60274.974549809 2023-11-26T23:23:21.103544+00:00 20000076.661510013044 21000000.000801503658 256000076.662307828665 1 60274.974561379 2023-11-26T23:23:22.103166+00:00 20000076.661559529603 21000000.000292129815 256000076.661847949028 1 60274.974573068 2023-11-26T23:23:23.113053+00:00 20000076.661628153175 20999999.999459702522 256000076.661084175110 1 60274.974584534 2023-11-26T23:23:24.103723+00:00 20000076.661201845855 20999999.998936362565 256000076.660134494305 1 60274.974596118 2023-11-26T23:23:25.104596+00:00 20000076.661546010524 21000000.000010650605 256000076.661552965641 1 60274.974607687 2023-11-26T23:23:26.104146+00:00 20000076.661872226745 21000000.000684536994 256000076.662553071976 1 60274.974619235 2023-11-26T23:23:27.101889+00:00 20000076.661394134164 21000000.001180350780 256000076.662570774555 1 60274.974630828 2023-11-26T23:23:28.103496+00:00 20000076.661548085511 21000000.000608596951 256000076.662152975798 1 60274.974642380 2023-11-26T23:23:29.101669+00:00 20000076.661444704980 20999999.999751754105 256000076.661192744970 1 60274.974654134 2023-11-26T23:23:30.117199+00:00 20000076.661725252867 20999999.999142650515 256000076.660864204168 1 60274.974665543 2023-11-26T23:23:31.102866+00:00 20000076.661608561873 20999999.999444268644 256000076.661049127579 1 60274.974677118 2023-11-26T23:23:32.102960+00:00 20000076.661468952894 21000000.000454921275 256000076.661920189857 1 60274.974688669 2023-11-26T23:23:33.101033+00:00 20000076.661595225334 21000000.000944778323 256000076.662536323071 1 60274.974700257 2023-11-26T23:23:34.102166+00:00 20000076.661422286183 21000000.000199507922 256000076.661618083715 1 60274.974711810 2023-11-26T23:23:35.100367+00:00 20000076.661470931023 20999999.999077614397 256000076.660544842482 1 60274.974723388 2023-11-26T23:23:36.100753+00:00 20000076.661499090493 20999999.998721849173 256000076.660217225552 1 60274.974734957 2023-11-26T23:23:37.100262+00:00 20000076.661627907306 20999999.999531287700 256000076.661155521870 1 60274.974746696 2023-11-26T23:23:38.114537+00:00 20000076.661745898426 21000000.000735953450 256000076.662478148937 1 60274.974758202 2023-11-26T23:23:39.108620+00:00 20000076.661490418017 21000000.001334011555 256000076.662820726633 1 60274.974769804 2023-11-26T23:23:40.111038+00:00 20000076.661511849612 21000000.000836275518 256000076.662344425917 1 60274.974781299 2023-11-26T23:23:41.104266+00:00 20000076.661473818123 20999999.999274495989 256000076.660744607449 1 60274.974792934 2023-11-26T23:23:42.109545+00:00 20000076.661492459476 20999999.999048475176 256000076.660537242889 1 60274.974804509 2023-11-26T23:23:43.109571+00:00 20000076.661545775831 20999999.999512705952 256000076.661054790020 1 60274.974816035 2023-11-26T23:23:44.105423+00:00 20000076.661624014378 21000000.000506263226 256000076.662126570940 1 60274.974827625 2023-11-26T23:23:45.106799+00:00 20000076.661515884101 21000000.001456622034 256000076.662968814373 1 60274.974839226 2023-11-26T23:23:46.109106+00:00 20000076.661493524909 21000000.000910837203 256000076.662400662899 1 60274.974850776 2023-11-26T23:23:47.107003+00:00 20000076.661647312343 20999999.999494951218 256000076.661138564348 1 60274.974862329 2023-11-26T23:23:48.105224+00:00 20000076.661600001156 20999999.998623330146 256000076.660219639540 1 60274.974873899 2023-11-26T23:23:49.104895+00:00 20000076.661601960659 20999999.998864009976 256000076.660462260246 1 60274.974885483 2023-11-26T23:23:50.105732+00:00 20000076.661514498293 20999999.999940272421 256000076.661451071501 1 60274.974897042 2023-11-26T23:23:51.104397+00:00 20000076.661596514285 21000000.000974256545 256000076.662567079067 1 60274.974908651 2023-11-26T23:23:52.107414+00:00 20000076.661383736879 21000000.000374652445 256000076.661754697561 1 60274.974920186 2023-11-26T23:23:53.104040+00:00 20000076.661548588425 20999999.999715968966 256000076.661260873079 1 60274.974931733 2023-11-26T23:23:54.101730+00:00 20000076.661420580000 20999999.998883143067 256000076.660300016403 1 60274.974943299 2023-11-26T23:23:55.101041+00:00 20000076.661408387125 20999999.999407138675 256000076.660811841488 1 60274.974954946 2023-11-26T23:23:56.107296+00:00 20000076.661714661866 21000000.000535242260 256000076.662246227264 1 60274.974966425 2023-11-26T23:23:57.099058+00:00 20000076.661575764418 21000000.000717733055 256000076.662289798260 1 60274.974978066 2023-11-26T23:23:58.104922+00:00 20000076.661485172808 21000000.000862013549 256000076.662343472242 1 60274.974989833 2023-11-26T23:23:59.121559+00:00 20000076.661703236401 20999999.999385442585 256000076.661084979773 1 60274.975001242 2023-11-26T23:24:00.107342+00:00 20000076.661569327116 20999999.998763062060 256000076.660328686237 1 60274.975014219 2023-11-26T23:24:01.228480+00:00 20000076.661600403488 20999999.999434746802 256000076.661031454802 1 60274.975024411 2023-11-26T23:24:02.109160+00:00 20000076.661586858332 21000000.000496998429 256000076.662080138922 1 60274.975036007 2023-11-26T23:24:03.110987+00:00 20000076.661612030119 21000000.000932119787 256000076.662540465593 1 60274.975047529 2023-11-26T23:24:04.106459+00:00 20000076.661526262760 21000000.000610753894 256000076.662133336067 1 60274.975059149 2023-11-26T23:24:05.110503+00:00 20000076.661511301994 20999999.999502945691 256000076.661010563374 1 60274.975070724 2023-11-26T23:24:06.110571+00:00 20000076.661563672125 20999999.999058715999 256000076.660618692636 1 60274.975082280 2023-11-26T23:24:07.108983+00:00 20000076.661470539868 20999999.999495405704 256000076.660962253809 1 60274.975093846 2023-11-26T23:24:08.108317+00:00 20000076.661479271948 21000000.000545457006 256000076.662021011114 1 60274.975105464 2023-11-26T23:24:09.112036+00:00 20000076.661529276520 21000000.001268818974 256000076.662794381380 1 60274.975117282 2023-11-26T23:24:10.133123+00:00 20000076.661628559232 21000000.000858396292 256000076.662483274937 1 60274.975128547 2023-11-26T23:24:11.106463+00:00 20000076.661456014961 20999999.999866936356 256000076.661319255829 1 60274.975140120 2023-11-26T23:24:12.106408+00:00 20000076.661754462868 20999999.999182872474 256000076.660933643579 1 60274.975151662 2023-11-26T23:24:13.103596+00:00 20000076.661495584995 20999999.999290034175 256000076.660781949759 1 60274.975163247 2023-11-26T23:24:14.104588+00:00 20000076.661430776119 21000000.000345434994 256000076.661772519350 1 60274.975174820 2023-11-26T23:24:15.104434+00:00 20000076.661587066948 21000000.001179229468 256000076.662762582302 1 60274.975186403 2023-11-26T23:24:16.105195+00:00 20000076.661735244095 21000000.000676739961 256000076.662408292294 1 60274.975198188 2023-11-26T23:24:17.123456+00:00 20000076.661660205573 20999999.999628722668 256000076.661285221577 1 60274.975209588 2023-11-26T23:24:18.108393+00:00 20000076.661369655281 20999999.998689547181 256000076.660055488348 1 60274.975221083 2023-11-26T23:24:19.101536+00:00 20000076.661498077214 20999999.998894907534 256000076.660389274359 1 60274.975232654 2023-11-26T23:24:20.101297+00:00 20000076.661547888070 21000000.000100266188 256000076.661644458771 1 60274.975244245 2023-11-26T23:24:21.102748+00:00 20000076.661578096449 21000000.001105099916 256000076.662679493427 1 60274.975255864 2023-11-26T23:24:22.106665+00:00 20000076.661449234933 21000000.000701677054 256000076.662147194147 1 60274.975267472 2023-11-26T23:24:23.109610+00:00 20000076.661638408899 20999999.999750390649 256000076.661385089159 1 60274.975278957 2023-11-26T23:24:24.101910+00:00 20000076.661435358226 20999999.998753473163 256000076.660185158253 1 60274.975290529 2023-11-26T23:24:25.101702+00:00 20000076.661694053560 20999999.998747158796 256000076.660437524319 1 60274.975302087 2023-11-26T23:24:26.100335+00:00 20000076.661409448832 20999999.999828331172 256000076.661234080791 1 60274.975313708 2023-11-26T23:24:27.104371+00:00 20000076.661553367972 21000000.000863656402 256000076.662413358688 1 60274.975325336 2023-11-26T23:24:28.109006+00:00 20000076.661497049034 21000000.000967085361 256000076.662460446358 1 60274.975336805 2023-11-26T23:24:29.100002+00:00 20000076.661601241678 20999999.999976206571 256000076.661573767662 1 60274.975348483 2023-11-26T23:24:30.108930+00:00 20000076.661616247147 20999999.998842954636 256000076.660455495119 1 60274.975360003 2023-11-26T23:24:31.104242+00:00 20000076.661527331918 20999999.999144151807 256000076.660667777061 1 60274.975371555 2023-11-26T23:24:32.102357+00:00 20000076.661583807319 21000000.000398822129 256000076.661978930235 1 60274.975383184 2023-11-26T23:24:33.107105+00:00 20000076.661526575685 21000000.001496575773 256000076.663019478321 1 60274.975394757 2023-11-26T23:24:34.107037+00:00 20000076.661565762013 21000000.001195460558 256000076.662757515907 1 60274.975406242 2023-11-26T23:24:35.099324+00:00 20000076.661639645696 21000000.000378765166 256000076.662014722824 1 60274.975417832 2023-11-26T23:24:36.100672+00:00 20000076.661793492734 20999999.999139510095 256000076.660929322243 1 60274.975429516 2023-11-26T23:24:37.110210+00:00 20000076.661619324237 20999999.999004617333 256000076.660620242357 1 60274.975441062 2023-11-26T23:24:38.107752+00:00 20000076.661408599466 21000000.000120919198 256000076.661525815725 1 60274.975452599 2023-11-26T23:24:39.104545+00:00 20000076.661494351923 21000000.001063693315 256000076.662554353476 1 60274.975464137 2023-11-26T23:24:40.101454+00:00 20000076.661428119987 21000000.001046959311 256000076.662471383810 1 60274.975475749 2023-11-26T23:24:41.104696+00:00 20000076.661375865340 21000000.000090762973 256000076.661462962627 1 60274.975487309 2023-11-26T23:24:42.103469+00:00 20000076.661622464657 20999999.999041572213 256000076.660660326481 1 60274.975498879 2023-11-26T23:24:43.103193+00:00 20000076.661441106349 20999999.999005679041 256000076.660443097353 1 60274.975510560 2023-11-26T23:24:44.112368+00:00 20000076.661688167602 21000000.000152043998 256000076.661836534739 1 60274.975521997 2023-11-26T23:24:45.100545+00:00 20000076.661862913519 21000000.000973641872 256000076.662832856178 1 60274.975533633 2023-11-26T23:24:46.105893+00:00 20000076.661610137671 21000000.000868570060 256000076.662474989891 1 60274.975545185 2023-11-26T23:24:47.103934+00:00 20000076.661396440119 20999999.999670367688 256000076.661063104868 1 60274.975556847 2023-11-26T23:24:48.111572+00:00 20000076.661635871977 20999999.998718574643 256000076.660350739956 1 60274.975568294 2023-11-26T23:24:49.100604+00:00 20000076.661647409201 20999999.998835422099 256000076.660479128361 1 60274.975579911 2023-11-26T23:24:50.104300+00:00 20000076.661683052778 20999999.999769311398 256000076.661448657513 1 60274.975591431 2023-11-26T23:24:51.099628+00:00 20000076.661573965102 21000000.000922609121 256000076.662492901087 1 60274.975603054 2023-11-26T23:24:52.103887+00:00 20000076.661558814347 21000000.000959623605 256000076.662514746189 1 60274.975614701 2023-11-26T23:24:53.110152+00:00 20000076.661570549011 20999999.999904781580 256000076.661471635103 1 60274.975626255 2023-11-26T23:24:54.108411+00:00 20000076.661445561796 20999999.999031700194 256000076.660473555326 1 60274.975637804 2023-11-26T23:24:55.106296+00:00 20000076.661198116839 20999999.998968102038 256000076.660162508488 1 60274.975649387 2023-11-26T23:24:56.107008+00:00 20000076.661669854075 20999999.999779470265 256000076.661445617676 1 60274.975661085 2023-11-26T23:24:57.117766+00:00 20000076.661453887820 21000000.000869605690 256000076.662319779396 1 60274.975672525 2023-11-26T23:24:58.106175+00:00 20000076.661646917462 21000000.001083794981 256000076.662726998329 1 60274.975684081 2023-11-26T23:24:59.104638+00:00 20000076.661581855267 21000000.000192411244 256000076.661770552397 1 60274.975695610 2023-11-26T23:25:00.100678+00:00 20000076.661309357733 20999999.999165464193 256000076.660471141338 1 60274.975707244 2023-11-26T23:25:01.105869+00:00 20000076.661481596529 20999999.999007068574 256000076.660484969616 1 60274.975719060 2023-11-26T23:25:02.126818+00:00 20000076.661686703563 20999999.999875124544 256000076.661558151245 1 60274.975730482 2023-11-26T23:25:03.113657+00:00 20000076.661816384643 21000000.000800050795 256000076.662612736225 1 60274.975741985 2023-11-26T23:25:04.107529+00:00 20000076.661557402462 21000000.000931881368 256000076.662485599518 1 60274.975753631 2023-11-26T23:25:05.113780+00:00 20000076.661642976105 20999999.999918170273 256000076.661557435989 1 60274.975765173 2023-11-26T23:25:06.110966+00:00 20000076.661830753088 20999999.999041188508 256000076.660868257284 1 60274.975776639 2023-11-26T23:25:07.101646+00:00 20000076.661377105862 20999999.999038368464 256000076.660411775112 1 60274.975788246 2023-11-26T23:25:08.104476+00:00 20000076.661651615053 20999999.999906118959 256000076.661554038525 1 60274.975799896 2023-11-26T23:25:09.110977+00:00 20000076.661648534238 21000000.001041114330 256000076.662685960531 1 60274.975811381 2023-11-26T23:25:10.103324+00:00 20000076.661555618048 21000000.001074749976 256000076.662626683712 1 60274.975822974 2023-11-26T23:25:11.104954+00:00 20000076.661574814469 21000000.000278722495 256000076.661849826574 1 60274.975834524 2023-11-26T23:25:12.102843+00:00 20000076.661595311016 20999999.999270550907 256000076.660862177610 1 60274.975846129 2023-11-26T23:25:13.105553+00:00 20000076.661575164646 20999999.998950134963 256000076.660521596670 1 60274.975857657 2023-11-26T23:25:14.101622+00:00 20000076.661432340741 20999999.999635603279 256000076.661064267159 1 60274.975869196 2023-11-26T23:25:15.098471+00:00 20000076.661498546600 21000000.000822238624 256000076.662317097187 1 60274.975880874 2023-11-26T23:25:16.107566+00:00 20000076.661516632885 21000000.001276746392 256000076.662789672613 1 60274.975892364 2023-11-26T23:25:17.100251+00:00 20000076.661610044539 21000000.000438351184 256000076.662044703960 1 60274.975903941 2023-11-26T23:25:18.100525+00:00 20000076.661482024938 20999999.999290682375 256000076.660769015551 1 60274.975915567 2023-11-26T23:25:19.104979+00:00 20000076.661360532045 20999999.998996451497 256000076.660353273153 1 60274.975927078 2023-11-26T23:25:20.099540+00:00 20000076.661695353687 20999999.999928664416 256000076.661620318890 1 60274.975938717 2023-11-26T23:25:21.105177+00:00 20000076.661450315267 21000000.000981066376 256000076.662427693605 1 60274.975950230 2023-11-26T23:25:22.099888+00:00 20000076.661421313882 21000000.001247003675 256000076.662664592266 1 60274.975961859 2023-11-26T23:25:23.104671+00:00 20000076.661660384387 21000000.000506717712 256000076.662163406610 1 60274.975973361 2023-11-26T23:25:24.098405+00:00 20000076.661293558776 20999999.999520212412 256000076.660810083151 1 60274.975984988 2023-11-26T23:25:25.102973+00:00 20000076.661711569875 20999999.998778097332 256000076.660485982895 1 60274.975996530 2023-11-26T23:25:26.100144+00:00 20000076.661317177117 20999999.999379165471 256000076.660692632198 1 60274.976008194 2023-11-26T23:25:27.107987+00:00 20000076.661551784724 21000000.000748950988 256000076.662297040224 1 60274.976019767 2023-11-26T23:25:28.107826+00:00 20000076.661511197686 21000000.001235257834 256000076.662742733955 1 60274.976031330 2023-11-26T23:25:29.106964+00:00 20000076.661559239030 21000000.000482343137 256000076.662037909031 1 60274.976042874 2023-11-26T23:25:30.104324+00:00 20000076.661703668535 20999999.998881220818 256000076.660581201315 1 60274.976054430 2023-11-26T23:25:31.102726+00:00 20000076.661606993526 20999999.998232040554 256000076.659835338593 1 60274.976065984 2023-11-26T23:25:32.100985+00:00 20000076.661405351013 20999999.999005634338 256000076.660407304764 1 60274.976077600 2023-11-26T23:25:33.104664+00:00 20000076.661562807858 21000000.000529885292 256000076.662088990211 1 60274.976089171 2023-11-26T23:25:34.104375+00:00 20000076.661630298942 21000000.001142919064 256000076.662769526243 1 60274.976100739 2023-11-26T23:25:35.103869+00:00 20000076.661422528327 21000000.000326540321 256000076.661745369434 1 60274.976112316 2023-11-26T23:25:36.104136+00:00 20000076.661710396409 20999999.999121297151 256000076.660827994347 1 60274.976123886 2023-11-26T23:25:37.103759+00:00 20000076.661581281573 20999999.998782753944 256000076.660360336304 1 60274.976135444 2023-11-26T23:25:38.102369+00:00 20000076.661566928029 20999999.999661210924 256000076.661224424839 1 60274.976147086 2023-11-26T23:25:39.108266+00:00 20000076.661495260894 21000000.000851582736 256000076.662343144417 1 60274.976158878 2023-11-26T23:25:40.127066+00:00 20000076.661550011486 21000000.001238897443 256000076.662785202265 1 60274.976170230 2023-11-26T23:25:41.107846+00:00 20000076.661562293768 21000000.000678136945 256000076.662236720324 1 60274.976181732 2023-11-26T23:25:42.101643+00:00 20000076.661519289017 20999999.999621946365 256000076.661137551069 1 60274.976193307 2023-11-26T23:25:43.101683+00:00 20000076.661500222981 20999999.999332420528 256000076.660828948021 1 60274.976204836 2023-11-26T23:25:44.097802+00:00 20000076.661565266550 20999999.999944686890 256000076.661506265402 1 60274.976216466 2023-11-26T23:25:45.102659+00:00 20000076.661728788167 21000000.000922914594 256000076.662648022175 1 60274.976228043 2023-11-26T23:25:46.102857+00:00 20000076.661229457706 21000000.000728808343 256000076.661954581738 1 60274.976239583 2023-11-26T23:25:47.099907+00:00 20000076.661606099457 21000000.000377245247 256000076.661979645491 1 60274.976251153 2023-11-26T23:25:48.099667+00:00 20000076.661448623985 20999999.999771475792 256000076.661216408014 1 60274.976262725 2023-11-26T23:25:49.099456+00:00 20000076.661467645317 20999999.999035131186 256000076.660499066114 1 60274.976274373 2023-11-26T23:25:50.105800+00:00 20000076.661626789719 20999999.999702695757 256000076.661325782537 1 60274.976285962 2023-11-26T23:25:51.107151+00:00 20000076.661565631628 21000000.000588487834 256000076.662150412798 1 60274.976297591 2023-11-26T23:25:52.111889+00:00 20000076.661212198436 21000000.001039847732 256000076.662248373032 1 60274.976309073 2023-11-26T23:25:53.103913+00:00 20000076.661679320037 21000000.000702690333 256000076.662378311157 1 60274.976320624 2023-11-26T23:25:54.101932+00:00 20000076.661450844258 20999999.999524708837 256000076.660971850157 1 60274.976332221 2023-11-26T23:25:55.103890+00:00 20000076.661554083228 20999999.998765833676 256000076.660316228867 1 60274.976343899 2023-11-26T23:25:56.112870+00:00 20000076.661856815219 20999999.999358497560 256000076.661211609840 1 60274.976355434 2023-11-26T23:25:57.109542+00:00 20000076.661539815366 21000000.000527165830 256000076.662063300610 1 60274.976366946 2023-11-26T23:25:58.104081+00:00 20000076.661586694419 21000000.001120667905 256000076.662703663111 1 60274.976378565 2023-11-26T23:25:59.108018+00:00 20000076.661368831992 21000000.000674020499 256000076.662039160728 1 60274.976390085 2023-11-26T23:26:00.103320+00:00 20000076.661733016372 20999999.999569430947 256000076.661298751831 1 60274.976401669 2023-11-26T23:26:01.104184+00:00 20000076.661806508899 20999999.998846989125 256000076.660649776459 1 60274.976413516 2023-11-26T23:26:02.127780+00:00 20000076.661300085485 20999999.998878199607 256000076.660174608231 1 60274.976424925 2023-11-26T23:26:03.113487+00:00 20000076.661314621568 20999999.999967712909 256000076.661278665066 1 60274.976436504 2023-11-26T23:26:04.113941+00:00 20000076.661672100425 21000000.000803515315 256000076.662471950054 1 60274.976448011 2023-11-26T23:26:05.108137+00:00 20000076.661497063935 20999999.999798968434 256000076.661292314529 1 60274.976459594 2023-11-26T23:26:06.108983+00:00 20000076.661510609090 20999999.999313682318 256000076.660820603371 1 60274.976471134 2023-11-26T23:26:07.105935+00:00 20000076.661839153618 20999999.999020434916 256000076.660855889320 1 60274.976482805 2023-11-26T23:26:08.114361+00:00 20000076.661695197225 20999999.999566555023 256000076.661258041859 1 60274.976494236 2023-11-26T23:26:09.102027+00:00 20000076.661536335945 21000000.000865280628 256000076.662397921085 1 60274.976505870 2023-11-26T23:26:10.107189+00:00 20000076.661671590060 21000000.001162309200 256000076.662830203772 1 60274.976517571 2023-11-26T23:26:11.118168+00:00 20000076.661742016673 21000000.000710930675 256000076.662449240685 1 60274.976529017 2023-11-26T23:26:12.107039+00:00 20000076.661513872445 20999999.999275770038 256000076.660785943270 1 60274.976540549 2023-11-26T23:26:13.103389+00:00 20000076.661631580442 20999999.998883634806 256000076.660511523485 1 60274.976552351 2023-11-26T23:26:14.123172+00:00 20000076.661504175514 20999999.999347750098 256000076.660848230124 1 60274.976563708 2023-11-26T23:26:15.104372+00:00 20000076.661559127271 21000000.000294819474 256000076.661850243807 1 60274.976575272 2023-11-26T23:26:16.103517+00:00 20000076.661547105759 21000000.001078531146 256000076.662621945143 1 60274.976586914 2023-11-26T23:26:17.109335+00:00 20000076.661508101970 21000000.000470034778 256000076.661974459887 1 60274.976598565 2023-11-26T23:26:18.115951+00:00 20000076.661576244980 20999999.999563556165 256000076.661136090755 1 60274.976610000 2023-11-26T23:26:19.104035+00:00 20000076.661587130278 20999999.998849537224 256000076.660432964563 1 60274.976621593 2023-11-26T23:26:20.105678+00:00 20000076.661570772529 20999999.999276403338 256000076.660843491554 1 60274.976633170 2023-11-26T23:26:21.105847+00:00 20000076.661499395967 21000000.000444948673 256000076.661940634251 1 60274.976644749 2023-11-26T23:26:22.106325+00:00 20000076.661621361971 21000000.001260109246 256000076.662877768278 1 60274.976656345 2023-11-26T23:26:23.108172+00:00 20000076.661556784064 21000000.000649794936 256000076.662202894688 1 60274.976667900 2023-11-26T23:26:24.106575+00:00 20000076.661356721073 20999999.999442927539 256000076.660795956850 1 60274.976679418 2023-11-26T23:26:25.101715+00:00 20000076.661609757692 20999999.998832073063 256000076.660438150167 1 60274.976691046 2023-11-26T23:26:26.106341+00:00 20000076.661634646356 20999999.999225024134 256000076.660855978727 1 60274.976702653 2023-11-26T23:26:27.109229+00:00 20000076.661350142211 21000000.000413492322 256000076.661759912968 1 60274.976714138 2023-11-26T23:26:28.101533+00:00 20000076.661702018231 21000000.001304268837 256000076.663002580404 1 60274.976725794 2023-11-26T23:26:29.108612+00:00 20000076.661615952849 21000000.000835638493 256000076.662447869778 1 60274.976737359 2023-11-26T23:26:30.107795+00:00 20000076.661647222936 20999999.999974966049 256000076.661618500948 1 60274.976748872 2023-11-26T23:26:31.102553+00:00 20000076.661491945386 20999999.999010462314 256000076.660498738289 1 60274.976760569 2023-11-26T23:26:32.113167+00:00 20000076.661525078118 20999999.998953904957 256000076.660475283861 1 60274.976772064 2023-11-26T23:26:33.106322+00:00 20000076.661428879946 21000000.000080257654 256000076.661505430937 1 60274.976783717 2023-11-26T23:26:34.113174+00:00 20000076.661601386964 21000000.001152168959 256000076.662749856710 1 60274.976795204 2023-11-26T23:26:35.105644+00:00 20000076.661521982402 21000000.000997725874 256000076.662515997887 1 60274.976806772 2023-11-26T23:26:36.105144+00:00 20000076.661515314132 21000000.000080451369 256000076.661592096090 1 60274.976818381 2023-11-26T23:26:37.108104+00:00 20000076.661589354277 20999999.999277323484 256000076.660862982273 1 60274.976829894 2023-11-26T23:26:38.102870+00:00 20000076.661420151591 20999999.999446503818 256000076.660862982273 1 60274.976841481 2023-11-26T23:26:39.103956+00:00 20000076.661681748927 21000000.000437684357 256000076.662115722895 1 60274.976853072 2023-11-26T23:26:40.105381+00:00 20000076.661630704999 21000000.001234918833 256000076.662861943245 1 60274.976864625 2023-11-26T23:26:41.103622+00:00 20000076.661576624960 21000000.000913079828 256000076.662486016750 1 60274.976876176 2023-11-26T23:26:42.101611+00:00 20000076.661243829876 20999999.999671325088 256000076.660911470652 1 60274.976887777 2023-11-26T23:26:43.103893+00:00 20000076.661758366972 20999999.998847670853 256000076.660602331161 1 60274.976899417 2023-11-26T23:26:44.109651+00:00 20000076.661364439875 20999999.998987011611 256000076.660347759724 1 60274.976910898 2023-11-26T23:26:45.101637+00:00 20000076.661728844047 20999999.999934144318 256000076.661659300327 1 60274.976922479 2023-11-26T23:26:46.102187+00:00 20000076.661578387022 21000000.000489391387 256000076.662064075470 1 60274.976934059 2023-11-26T23:26:47.102660+00:00 20000076.661593906581 21000000.000384267420 256000076.661974489689 1 60274.976945690 2023-11-26T23:26:48.107620+00:00 20000076.661578763276 20999999.999570023268 256000076.661145091057 1 60274.976957215 2023-11-26T23:26:49.103377+00:00 20000076.661564901471 20999999.998937495053 256000076.660498678684 1 60274.976968819 2023-11-26T23:26:50.105935+00:00 20000076.661515314132 20999999.999197058380 256000076.660708695650 1 60274.976980403 2023-11-26T23:26:51.106812+00:00 20000076.661636970937 21000000.000172425061 256000076.661805719137 1 60274.976992043 2023-11-26T23:26:52.112546+00:00 20000076.661557447165 21000000.001087624580 256000076.662641376257 1 60274.977003705 2023-11-26T23:26:53.120146+00:00 20000076.661593850702 21000000.000995662063 256000076.662585824728 1 60274.977015053 2023-11-26T23:26:54.100575+00:00 20000076.661428838968 21000000.000244330615 256000076.661669462919 1 60274.977026681 2023-11-26T23:26:55.105256+00:00 20000076.661609265953 20999999.998950242996 256000076.660555809736 1 60274.977038238 2023-11-26T23:26:56.103800+00:00 20000076.661583188921 20999999.998687710613 256000076.660267204046 1 60274.977049837 2023-11-26T23:26:57.105926+00:00 20000076.661407034844 21000000.000067122281 256000076.661470443010 1 60274.977061411 2023-11-26T23:26:58.105904+00:00 20000076.661639701575 21000000.000969354063 256000076.662605345249 1 60274.977072942 2023-11-26T23:26:59.102142+00:00 20000076.661516021937 21000000.000862013549 256000076.662374317646 1 60274.977084571 2023-11-26T23:27:00.106922+00:00 20000076.661629930139 20999999.999820936471 256000076.661447167397 1 60274.977096080 2023-11-26T23:27:01.101296+00:00 20000076.661474730819 20999999.998945426196 256000076.660416454077 1 60274.977107780 2023-11-26T23:27:02.112142+00:00 20000076.661637414247 20999999.998872987926 256000076.660506725311 1 60274.977119338 2023-11-26T23:27:03.110816+00:00 20000076.661532104015 20999999.999943859875 256000076.661472260952 1 60274.977130804 2023-11-26T23:27:04.101476+00:00 20000076.661558244377 21000000.001059241593 256000076.662613779306 1 60274.977142373 2023-11-26T23:27:05.101031+00:00 20000076.661326352507 21000000.001063030213 256000076.662385672331 1 60274.977154109 2023-11-26T23:27:06.115003+00:00 20000076.661740843207 20999999.999912105501 256000076.661649256945 1 60274.977165556 2023-11-26T23:27:07.104009+00:00 20000076.661598175764 20999999.998932410032 256000076.660526901484 1 60274.977177132 2023-11-26T23:27:08.104192+00:00 20000076.661517608911 20999999.999319359660 256000076.660833299160 1 60274.977188658 2023-11-26T23:27:09.100063+00:00 20000076.661666706204 21000000.000592350960 256000076.662255346775 1 60274.977200297 2023-11-26T23:27:10.105627+00:00 20000076.661512222141 21000000.001034095883 256000076.662542611361 1 60274.977211860 2023-11-26T23:27:11.104729+00:00 20000076.661661967635 21000000.001440200955 256000076.663098454475 1 60274.977223466 2023-11-26T23:27:12.107480+00:00 20000076.661382686347 21000000.000490017235 256000076.661868989468 1 60274.977235003 2023-11-26T23:27:13.104291+00:00 20000076.661751449108 20999999.999344363809 256000076.661092102528 1 60274.977246527 2023-11-26T23:27:14.099930+00:00 20000076.661681450903 20999999.999025672674 256000076.660703420639 1 60274.977258109 2023-11-26T23:27:15.100590+00:00 20000076.661412756890 20999999.999842464924 256000076.661251515150 1 60274.977269721 2023-11-26T23:27:16.103875+00:00 20000076.661557521671 21000000.000928018242 256000076.662481844425 1 60274.977281339 2023-11-26T23:27:17.107686+00:00 20000076.661537408829 21000000.001082360744 256000076.662616074085 1 60274.977292884 2023-11-26T23:27:18.105198+00:00 20000076.661616906524 21000000.000117320567 256000076.661730527878 1 60274.977304467 2023-11-26T23:27:19.105922+00:00 20000076.661626230925 20999999.999143857509 256000076.660766392946 1 60274.977315989 2023-11-26T23:27:20.101483+00:00 20000076.661564845592 20999999.998916521668 256000076.660477668047 1 60274.977327609 2023-11-26T23:27:21.105379+00:00 20000076.661582369357 20999999.999595206231 256000076.661173880100 1 60274.977339262 2023-11-26T23:27:22.112230+00:00 20000076.661408171058 21000000.000490721315 256000076.661895215511 1 60274.977350942 2023-11-26T23:27:23.121372+00:00 20000076.661625001580 21000000.001074317843 256000076.662695616484 1 60274.977362341 2023-11-26T23:27:24.106294+00:00 20000076.661638319492 21000000.000098243356 256000076.661732852459 1 60274.977373963 2023-11-26T23:27:25.110430+00:00 20000076.661625053734 20999999.998948376626 256000076.660569727421 1 60274.977385421 2023-11-26T23:27:26.100391+00:00 20000076.661433700472 20999999.998619716614 256000076.660049706697 1 60274.977397038 2023-11-26T23:27:27.104047+00:00 20000076.661682557315 20999999.999468564987 256000076.661147415638 1 60274.977408633 2023-11-26T23:27:28.105900+00:00 20000076.661370094866 21000000.000656221062 256000076.662022620440 1 60274.977420233 2023-11-26T23:27:29.108121+00:00 20000076.661501079798 21000000.001050557941 256000076.662547945976 1 60274.977431822 2023-11-26T23:27:30.109375+00:00 20000076.661635521799 21000000.000233624130 256000076.661865442991 1 60274.977443375 2023-11-26T23:27:31.107563+00:00 20000076.661515239626 20999999.999333702028 256000076.660845249891 1 60274.977454958 2023-11-26T23:27:32.108314+00:00 20000076.661644149572 20999999.999109659344 256000076.660750120878 1 60274.977466465 2023-11-26T23:27:33.102559+00:00 20000076.661671746522 20999999.999768774956 256000076.661436825991 1 60274.977478090 2023-11-26T23:27:34.106974+00:00 20000076.661473046988 21000000.000935047865 256000076.662404388189 1 60274.977489619 2023-11-26T23:27:35.103060+00:00 20000076.661564666778 21000000.001087591052 256000076.662648588419 1 60274.977501235 2023-11-26T23:27:36.106750+00:00 20000076.661497011781 20999999.999963704497 256000076.661457002163 1 60274.977512749 2023-11-26T23:27:37.101561+00:00 20000076.661654256284 20999999.999437317252 256000076.661087900400 1 60274.977524320 2023-11-26T23:27:38.101254+00:00 20000076.661629263312 20999999.999098096043 256000076.660723656416 1 60274.977535908 2023-11-26T23:27:39.102475+00:00 20000076.661523878574 20999999.999602235854 256000076.661122411489 1 60274.977547481 2023-11-26T23:27:40.102362+00:00 20000076.661551412195 21000000.000565513968 256000076.662113249302 1 60274.977559121 2023-11-26T23:27:41.108084+00:00 20000076.661678485572 21000000.000847101212 256000076.662521898746 1 60274.977570651 2023-11-26T23:27:42.104203+00:00 20000076.661648657173 21000000.000214274973 256000076.661859244108 1 60274.977582206 2023-11-26T23:27:43.102577+00:00 20000076.661353792995 20999999.999177508056 256000076.660527616739 1 60274.977593798 2023-11-26T23:27:44.104143+00:00 20000076.661634035408 20999999.998914480209 256000076.660544812679 1 60274.977605331 2023-11-26T23:27:45.100556+00:00 20000076.661308638752 20999999.999709900469 256000076.661014854908 1 60274.977616984 2023-11-26T23:27:46.107432+00:00 20000076.661441501230 21000000.000886086375 256000076.662323892117 1 60274.977628511 2023-11-26T23:27:47.103387+00:00 20000076.661636121571 21000000.001670710742 256000076.663303136826 1 60274.977640113 2023-11-26T23:27:48.105735+00:00 20000076.661642856896 21000000.000956181437 256000076.662595331669 1 60274.977651671 2023-11-26T23:27:49.104362+00:00 20000076.661529835314 20999999.999814536422 256000076.661340683699 1 60274.977663464 2023-11-26T23:27:50.123304+00:00 20000076.661475483328 20999999.998899117112 256000076.660370886326 1 60274.977674861 2023-11-26T23:27:51.107950+00:00 20000076.661475870758 20999999.999716658145 256000076.661188840866 1 60274.977686395 2023-11-26T23:27:52.104534+00:00 20000076.661638554186 21000000.000404566526 256000076.662039428949 1 60274.977697930 2023-11-26T23:27:53.101173+00:00 20000076.661451004446 21000000.000955749303 256000076.662403076887 1 60274.977709598 2023-11-26T23:27:54.109300+00:00 20000076.661516882479 20999999.999870568514 256000076.661383748055 1 60274.977721099 2023-11-26T23:27:55.102914+00:00 20000076.661730617285 20999999.998914122581 256000076.660641044378 1 60274.977732699 2023-11-26T23:27:56.105243+00:00 20000076.661479528993 20999999.998738203198 256000076.660214036703 1 60274.977744223 2023-11-26T23:27:57.100848+00:00 20000076.661459434777 20999999.999292522669 256000076.660748273134 1 60274.977755941 2023-11-26T23:27:58.113316+00:00 20000076.661590024829 21000000.000427827239 256000076.662014186382 1 60274.977767438 2023-11-26T23:27:59.106656+00:00 20000076.661646947265 21000000.001015160233 256000076.662658393383 1 60274.977779025 2023-11-26T23:28:00.107725+00:00 20000076.661550790071 21000000.000538635999 256000076.662085741758 1 60274.977790565 2023-11-26T23:28:01.104812+00:00 20000076.661783322692 20999999.999354679137 256000076.661134302616 1 60274.977802303 2023-11-26T23:28:02.118994+00:00 20000076.661403737962 20999999.998868692666 256000076.660268753767 1 60274.977813704 2023-11-26T23:28:03.104035+00:00 20000076.661494217813 20999999.999765206128 256000076.661255747080 1 60274.977825276 2023-11-26T23:28:04.103839+00:00 20000076.661441586912 21000000.000755425543 256000076.662193328142 1 60274.977836883 2023-11-26T23:28:05.106719+00:00 20000076.661709278822 21000000.001338560134 256000076.663044154644 1 60274.977848440 2023-11-26T23:28:06.105268+00:00 20000076.661517929286 21000000.000771492720 256000076.662285715342 1 60274.977859963 2023-11-26T23:28:07.100786+00:00 20000076.661566529423 20999999.999207518995 256000076.660770356655 1 60274.977871621 2023-11-26T23:28:08.108101+00:00 20000076.661545794457 20999999.998543258756 256000076.660085350275 1 60274.977883147 2023-11-26T23:28:09.103930+00:00 20000076.661545790732 20999999.999300766736 256000076.660842865705 1 60274.977894749 2023-11-26T23:28:10.106372+00:00 20000076.661498311907 21000000.000583305955 256000076.662077903748 1 60274.977906322 2023-11-26T23:28:11.106189+00:00 20000076.661657914519 21000000.001004837453 256000076.662659049034 1 60274.977917870 2023-11-26T23:28:12.103933+00:00 20000076.661644518375 21000000.000312428921 256000076.661953240633 1 60274.977929410 2023-11-26T23:28:13.101037+00:00 20000076.661563206464 20999999.999628767371 256000076.661188304424 1 60274.977940961 2023-11-26T23:28:14.099025+00:00 20000076.661358963698 20999999.999335546046 256000076.660690814257 1 60274.977952546 2023-11-26T23:28:15.099980+00:00 20000076.661615572870 20999999.999716222286 256000076.661328107119 1 60274.977964132 2023-11-26T23:28:16.101002+00:00 20000076.661465700716 21000000.000365983695 256000076.661827981472 1 60274.977975796 2023-11-26T23:28:17.108825+00:00 20000076.661612458527 21000000.001096565276 256000076.662705332041 1 60274.977987309 2023-11-26T23:28:18.103521+00:00 20000076.661274757236 21000000.000510402024 256000076.661781460047 1 60274.977998853 2023-11-26T23:28:19.100907+00:00 20000076.661759559065 20999999.999467581511 256000076.661223441362 1 60274.978010432 2023-11-26T23:28:20.101340+00:00 20000076.661504480988 20999999.999027486891 256000076.660528272390 1 60274.978022026 2023-11-26T23:28:21.103023+00:00 20000076.661579642445 20999999.999384306371 256000076.660960257053 1 60274.978033629 2023-11-26T23:28:22.105585+00:00 20000076.661296691746 21000000.000325817615 256000076.661618828773 1 60274.978045262 2023-11-26T23:28:23.110669+00:00 20000076.661650817841 21000000.001092839986 256000076.662739962339 1 60274.978056801 2023-11-26T23:28:24.107607+00:00 20000076.661511067301 21000000.000763013959 256000076.662270367146 1 60274.978068380 2023-11-26T23:28:25.108053+00:00 20000076.661599215120 20999999.999475359917 256000076.661070883274 1 60274.978079881 2023-11-26T23:28:26.101701+00:00 20000076.661672074348 20999999.998816639185 256000076.660485029221 1 60274.978091535 2023-11-26T23:28:27.108618+00:00 20000076.661543913186 20999999.999348368496 256000076.660888582468 1 60274.978103023 2023-11-26T23:28:28.101146+00:00 20000076.661593198776 21000000.000756114721 256000076.662345618010 1 60274.978114619 2023-11-26T23:28:29.103096+00:00 20000076.661410301924 21000000.001472916454 256000076.662879526615 1 60274.978126258 2023-11-26T23:28:30.108694+00:00 20000076.661510162055 21000000.000702310354 256000076.662208795547 1 60274.978137796 2023-11-26T23:28:31.105571+00:00 20000076.661488484591 20999999.999602045864 256000076.661086827517 1 60274.978149397 2023-11-26T23:28:32.107937+00:00 20000076.661534383893 20999999.999018706381 256000076.660549402237 1 60274.978160939 2023-11-26T23:28:33.105138+00:00 20000076.661460064352 20999999.999414317310 256000076.660870701075 1 60274.978172548 2023-11-26T23:28:34.108130+00:00 20000076.661565408111 21000000.000428412110 256000076.661990106106 1 60274.978184042 2023-11-26T23:28:35.101224+00:00 20000076.661646556109 21000000.001262214035 256000076.662905067205 1 60274.978195645 2023-11-26T23:28:36.103719+00:00 20000076.661740340292 21000000.000950258225 256000076.662686884403 1 60274.978207317 2023-11-26T23:28:37.112211+00:00 20000076.661494918168 20999999.999718166888 256000076.661209374666 1 60274.978218794 2023-11-26T23:28:38.103777+00:00 20000076.661524858326 20999999.998848713934 256000076.660369873047 1 60274.978230339 2023-11-26T23:28:39.101315+00:00 20000076.661547627300 20999999.999038051814 256000076.660581976175 1 60274.978242014 2023-11-26T23:28:40.110019+00:00 20000076.661580726504 21000000.000120490789 256000076.661697506905 1 60274.978253528 2023-11-26T23:28:41.104796+00:00 20000076.661638859659 21000000.001014512032 256000076.662649661303 1 60274.978265052 2023-11-26T23:28:42.100474+00:00 20000076.661574874073 21000000.000892505050 256000076.662463694811 1 60274.978276673 2023-11-26T23:28:43.104544+00:00 20000076.661835215986 20999999.999425079674 256000076.661256611347 1 60274.978288353 2023-11-26T23:28:44.113737+00:00 20000076.661503270268 20999999.998536273837 256000076.660035848618 1 60274.978299812 2023-11-26T23:28:45.103788+00:00 20000076.661479175091 20999999.998728975654 256000076.660204470158 1 60274.978311341 2023-11-26T23:28:46.099855+00:00 20000076.661455441266 21000000.000138401985 256000076.661590158939 1 60274.978322996 2023-11-26T23:28:47.106879+00:00 20000076.661522731185 21000000.001126948744 256000076.662645995617 1 60274.978334541 2023-11-26T23:28:48.104334+00:00 20000076.661489591002 21000000.000737600029 256000076.662223517895 1 60274.978346162 2023-11-26T23:28:49.108355+00:00 20000076.661658126861 20999999.999931659549 256000076.661586105824 1 60274.978357729 2023-11-26T23:28:50.107784+00:00 20000076.661498002708 20999999.999061588198 256000076.660555899143 1 60274.978369283 2023-11-26T23:28:51.106019+00:00 20000076.661613833159 20999999.999156605452 256000076.660766720772 1 60274.978380865 2023-11-26T23:28:52.106757+00:00 20000076.661391362548 21000000.000202078372 256000076.661589741707 1 60274.978392366 2023-11-26T23:28:53.100435+00:00 20000076.661438915879 21000000.000912319869 256000076.662347525358 1 60274.978404111 2023-11-26T23:28:54.115158+00:00 20000076.661762479693 21000000.000736463815 256000076.662495255470 1 60274.978415564 2023-11-26T23:28:55.104705+00:00 20000076.661604985595 20999999.999640092254 256000076.661241412163 1 60274.978427207 2023-11-26T23:28:56.110642+00:00 20000076.661320008337 20999999.998869866133 256000076.660186171532 1 60274.978438706 2023-11-26T23:28:57.104186+00:00 20000076.661465544254 20999999.999078467488 256000076.660540312529 1 60274.978450277 2023-11-26T23:28:58.103950+00:00 20000076.661315664649 21000000.000068750232 256000076.661380708218 1 60274.978461872 2023-11-26T23:28:59.105743+00:00 20000076.661459177732 21000000.000948194414 256000076.662403672934 1 60274.978473443 2023-11-26T23:29:00.105465+00:00 20000076.661726418883 21000000.001080360264 256000076.662803083658 1 60274.978484988 2023-11-26T23:29:01.102932+00:00 20000076.661658324301 21000000.000011377037 256000076.661666005850 1 60274.978496680 2023-11-26T23:29:02.113126+00:00 20000076.661290355027 20999999.999121658504 256000076.660408318043 1 60274.978508147 2023-11-26T23:29:03.103887+00:00 20000076.661349117756 20999999.999005347490 256000076.660350769758 1 60274.978519680 2023-11-26T23:29:04.100355+00:00 20000076.661545895040 21000000.000116236508 256000076.661658436060 1 60274.978531280 2023-11-26T23:29:05.102552+00:00 20000076.661678560078 21000000.001082178205 256000076.662757039070 1 60274.978542832 2023-11-26T23:29:06.100702+00:00 20000076.661558069289 21000000.001271273941 256000076.662825644016 1 60274.978554397 2023-11-26T23:29:07.099868+00:00 20000076.661484003067 21000000.000436559319 256000076.661916851997 1 60274.978566017 2023-11-26T23:29:08.103904+00:00 20000076.661379139870 20999999.999458659440 256000076.660834103823 1 60274.978577543 2023-11-26T23:29:09.099706+00:00 20000076.661677975208 20999999.999333798885 256000076.661008089781 1 60274.978589199 2023-11-26T23:29:10.106834+00:00 20000076.661378681660 21000000.000056039542 256000076.661431014538 1 60274.978600849 2023-11-26T23:29:11.113396+00:00 20000076.661405630410 21000000.000934660435 256000076.662336587906 1 60274.978612302 2023-11-26T23:29:12.102874+00:00 20000076.661624394357 21000000.001015249640 256000076.662635952234 1 60274.978623906 2023-11-26T23:29:13.105449+00:00 20000076.661573298275 21000000.000150870532 256000076.661720454693 1 60274.978635479 2023-11-26T23:29:14.105357+00:00 20000076.661543209106 20999999.999172005802 256000076.660711526871 1 60274.978647034 2023-11-26T23:29:15.103759+00:00 20000076.661386776716 20999999.998822778463 256000076.660205870867 1 60274.978658611 2023-11-26T23:29:16.103985+00:00 20000076.661694601178 20999999.999745856971 256000076.661436736584 1 60274.978670198 2023-11-26T23:29:17.105044+00:00 20000076.661718785763 21000000.000952634960 256000076.662667721510 1 60274.978681826 2023-11-26T23:29:18.109727+00:00 20000076.661604940891 21000000.000854592770 256000076.662455826998 1 60274.978693315 2023-11-26T23:29:19.102423+00:00 20000076.661358945072 21000000.000266168267 256000076.661621421576 1 60274.978704882 2023-11-26T23:29:20.101791+00:00 20000076.661628868431 20999999.999313574284 256000076.660938739777 1 60274.978716454 2023-11-26T23:29:21.101645+00:00 20000076.661655716598 20999999.999146610498 256000076.660798639059 1 60274.978728029 2023-11-26T23:29:22.101754+00:00 20000076.661401398480 20999999.999734222889 256000076.661131918430 1 60274.978739695 2023-11-26T23:29:23.109613+00:00 20000076.661544721574 21000000.000730834901 256000076.662271857262 1 60274.978751288 2023-11-26T23:29:24.111299+00:00 20000076.661626726389 21000000.001106776297 256000076.662729799747 1 60274.978762785 2023-11-26T23:29:25.104597+00:00 20000076.661278344691 21000000.000228177756 256000076.661502808332 1 60274.978774405 2023-11-26T23:29:26.108565+00:00 20000076.661513276398 20999999.999119624496 256000076.660629212856 1 60274.978785921 2023-11-26T23:29:27.103620+00:00 20000076.661604642868 20999999.998811256140 256000076.660412192345 1 60274.978797550 2023-11-26T23:29:28.108353+00:00 20000076.661487784237 20999999.999697364867 256000076.661181449890 1 60274.978809190 2023-11-26T23:29:29.113976+00:00 20000076.661499407142 21000000.000904604793 256000076.662400335073 1 60274.978820660 2023-11-26T23:29:30.105056+00:00 20000076.661641240120 21000000.001251645386 256000076.662889182568 1 60274.978832287 2023-11-26T23:29:31.109562+00:00 20000076.661600910127 21000000.000083897263 256000076.661681115627 1 60274.978843887 2023-11-26T23:29:32.111815+00:00 20000076.661639884114 20999999.999102137983 256000076.660738348961 1 60274.978855345 2023-11-26T23:29:33.101858+00:00 20000076.661579854786 20999999.999028377235 256000076.660604536533 1 60274.978866943 2023-11-26T23:29:34.103867+00:00 20000076.661342125386 20999999.999760076404 256000076.661098510027 1 60274.978878555 2023-11-26T23:29:35.107185+00:00 20000076.661628216505 21000000.000879548490 256000076.662504076958 1 60274.978890099 2023-11-26T23:29:36.104570+00:00 20000076.661661189049 21000000.001167256385 256000076.662824749947 1 60274.978901640 2023-11-26T23:29:37.101695+00:00 20000076.661527413875 21000000.000230766833 256000076.661754488945 1 60274.978913246 2023-11-26T23:29:38.104413+00:00 20000076.661565888673 20999999.999211296439 256000076.660773515701 1 60274.978924742 2023-11-26T23:29:39.097696+00:00 20000076.661503698677 20999999.998943794519 256000076.660443812609 1 60274.978936400 2023-11-26T23:29:40.104982+00:00 20000076.661522582173 20999999.999735277146 256000076.661254167557 1 60274.978947971 2023-11-26T23:29:41.104644+00:00 20000076.661618486047 21000000.000560414046 256000076.662175178528 1 60274.978959557 2023-11-26T23:29:42.105679+00:00 20000076.661476381123 21000000.001022495329 256000076.662495166063 1 60274.978971093 2023-11-26T23:29:43.102438+00:00 20000076.661561772227 21000000.000485375524 256000076.662043452263 1 60274.978982803 2023-11-26T23:29:44.114228+00:00 20000076.661620121449 20999999.999428026378 256000076.661044448614 1 60274.978994236 2023-11-26T23:29:45.101967+00:00 20000076.661560934037 20999999.998861890286 256000076.660419106483 1 60274.979005843 2023-11-26T23:29:46.104884+00:00 20000076.661594636738 20999999.999574676156 256000076.661165595055 1 60274.979017440 2023-11-26T23:29:47.106807+00:00 20000076.661484014243 21000000.000767167658 256000076.662247478962 1 60274.979028987 2023-11-26T23:29:48.104497+00:00 20000076.661683183163 21000000.001158501953 256000076.662837982178 1 60274.979040590 2023-11-26T23:29:49.106973+00:00 20000076.661389634013 21000000.000383302569 256000076.661769270897 1 60274.979052107 2023-11-26T23:29:50.102054+00:00 20000076.661431193352 20999999.998872328550 256000076.660299837589 1 60274.979063759 2023-11-26T23:29:51.108785+00:00 20000076.661731548607 20999999.998847700655 256000076.660575538874 1 60274.979075268 2023-11-26T23:29:52.103194+00:00 20000076.661673869938 20999999.999417509884 256000076.661087691784 1 60274.979086881 2023-11-26T23:29:53.106497+00:00 20000076.661301497370 21000000.000721212476 256000076.662019014359 1 60274.979098395 2023-11-26T23:29:54.101300+00:00 20000076.661643087864 21000000.001048631966 256000076.662688016891 1 60274.979110038 2023-11-26T23:29:55.107304+00:00 20000076.661410007626 21000000.000571217388 256000076.661977529526 1 60274.979121792 2023-11-26T23:29:56.122846+00:00 20000076.661625433713 20999999.999340619892 256000076.660962373018 1 60274.979133355 2023-11-26T23:29:57.121861+00:00 20000076.661423917860 20999999.999156448990 256000076.660576671362 1 60274.979144681 2023-11-26T23:29:58.100465+00:00 20000076.661545258015 20999999.999432168901 256000076.660973727703 1 60274.979156351 2023-11-26T23:29:59.108743+00:00 20000076.661555159837 21000000.000690039247 256000076.662241518497 1 60274.979167860 2023-11-26T23:30:00.103112+00:00 20000076.661286830902 21000000.001168962568 256000076.662452101707 1 60274.979179438 2023-11-26T23:30:01.103466+00:00 20000076.661526534706 21000000.000435344875 256000076.661958187819 1 60274.979191225 2023-11-26T23:30:02.121813+00:00 20000076.661717027426 20999999.999243497849 256000076.660956829786 1 60274.979202766 2023-11-26T23:30:03.118927+00:00 20000076.661529004574 20999999.998731583357 256000076.660256892443 1 60274.979214240 2023-11-26T23:30:04.110321+00:00 20000076.661484722048 20999999.999362863600 256000076.660843878984 1 60274.979225850 2023-11-26T23:30:05.113454+00:00 20000076.661643043160 21000000.000420402735 256000076.662059724331 1 60274.979237384 2023-11-26T23:30:06.109982+00:00 20000076.661500509828 21000000.000703878701 256000076.662200689316 1 60274.979248985 2023-11-26T23:30:07.112331+00:00 20000076.661557622254 21000000.000135779381 256000076.661689698696 1 60274.979260468 2023-11-26T23:30:08.104475+00:00 20000076.661511946470 20999999.999190103263 256000076.660698354244 1 60274.979272078 2023-11-26T23:30:09.107574+00:00 20000076.661641951650 20999999.998643368483 256000076.660281628370 1 60274.979283707 2023-11-26T23:30:10.112278+00:00 20000076.661432858557 20999999.999362148345 256000076.660791307688 1 60274.979295451 2023-11-26T23:30:11.126954+00:00 20000076.661386772990 21000000.000379770994 256000076.661762833595 1 60274.979306829 2023-11-26T23:30:12.110048+00:00 20000076.661462217569 21000000.000984825194 256000076.662443339825 1 60274.979318372 2023-11-26T23:30:13.107298+00:00 20000076.661456000060 21000000.000357948244 256000076.661810249090 1 60274.979330042 2023-11-26T23:30:14.115647+00:00 20000076.661471098661 20999999.999363295734 256000076.660830706358 1 60274.979341531 2023-11-26T23:30:15.108275+00:00 20000076.661576461047 20999999.998949535191 256000076.660522282124 1 60274.979353161 2023-11-26T23:30:16.113111+00:00 20000076.661404374987 20999999.999514475465 256000076.660915136337 1 60274.979364668 2023-11-26T23:30:17.107335+00:00 20000076.661655385047 21000000.000729579479 256000076.662381291389 1 60274.979376160 2023-11-26T23:30:18.100205+00:00 20000076.661512654275 21000000.001498047262 256000076.663006991148 1 60274.979387780 2023-11-26T23:30:19.104161+00:00 20000076.661730781198 21000000.000725220889 256000076.662452280521 1 60274.979399323 2023-11-26T23:30:20.101548+00:00 20000076.661498621106 20999999.999595928937 256000076.661090850830 1 60274.979411012 2023-11-26T23:30:21.111457+00:00 20000076.661331441253 20999999.999433036894 256000076.660760790110 1 60274.979422457 2023-11-26T23:30:22.100274+00:00 20000076.661396130919 20999999.999532617629 256000076.660925030708 1 60274.979434124 2023-11-26T23:30:23.108341+00:00 20000076.661805681884 21000000.000661935657 256000076.662463933229 1 60274.979445668 2023-11-26T23:30:24.105765+00:00 20000076.661367118359 21000000.001311704516 256000076.662675142288 1 60274.979457214 2023-11-26T23:30:25.103339+00:00 20000076.661435972899 21000000.000708859414 256000076.662141114473 1 60274.979468881 2023-11-26T23:30:26.111288+00:00 20000076.661484535784 20999999.999367270619 256000076.660848110914 1 60274.979480316 2023-11-26T23:30:27.099322+00:00 20000076.661565210670 20999999.998670380563 256000076.660231888294 1 60274.979491917 2023-11-26T23:30:28.101674+00:00 20000076.661570902914 20999999.999123629183 256000076.660690844059 1 60274.979503547 2023-11-26T23:30:29.106422+00:00 20000076.661501124501 21000000.000363647938 256000076.661861062050 1 60274.979515062 2023-11-26T23:30:30.101352+00:00 20000076.661511551589 21000000.001145120710 256000076.662652969360 1 60274.979526663 2023-11-26T23:30:31.103664+00:00 20000076.661409102380 21000000.000748574734 256000076.662153989077 1 60274.979538287 2023-11-26T23:30:32.107969+00:00 20000076.661499526352 20999999.999762479216 256000076.661258310080 1 60274.979549872 2023-11-26T23:30:33.108904+00:00 20000076.661647744477 20999999.998996540904 256000076.660640597343 1 60274.979561405 2023-11-26T23:30:34.105390+00:00 20000076.661532644182 20999999.999215111136 256000076.660744071007 1 60274.979572942 2023-11-26T23:30:35.102221+00:00 20000076.661590468138 21000000.000153038651 256000076.661739796400 1 60274.979584501 2023-11-26T23:30:36.100869+00:00 20000076.661631412804 21000000.000812646002 256000076.662440359592 1 60274.979596063 2023-11-26T23:30:37.099862+00:00 20000076.661648284644 21000000.000212468207 256000076.661857038736 1 60274.979607753 2023-11-26T23:30:38.109884+00:00 20000076.661506008357 20999999.998982172459 256000076.660484462976 1 60274.979619272 2023-11-26T23:30:39.105095+00:00 20000076.661579683423 20999999.998621489853 256000076.660197496414 1 60274.979630803 2023-11-26T23:30:40.101359+00:00 20000076.661673091352 20999999.999497417361 256000076.661166816950 1 60274.979642435 2023-11-26T23:30:41.106367+00:00 20000076.661756861955 21000000.000716250390 256000076.662469416857 1 60274.979654012 2023-11-26T23:30:42.106611+00:00 20000076.661547258496 21000000.001262933016 256000076.662806510925 1 60274.979665529 2023-11-26T23:30:43.101654+00:00 20000076.661696635187 21000000.000725347549 256000076.662418305874 1 60274.979677564 2023-11-26T23:30:44.141518+00:00 20000076.661435309798 20999999.999865766615 256000076.661297380924 1 60274.979688757 2023-11-26T23:30:45.108572+00:00 20000076.661499321461 20999999.999031074345 256000076.660526692867 1 60274.979700354 2023-11-26T23:30:46.110571+00:00 20000076.661624412984 20999999.999169982970 256000076.660790681839 1 60274.979711908 2023-11-26T23:30:47.108840+00:00 20000076.661533318460 21000000.000236812979 256000076.661766439676 1 60274.979723439 2023-11-26T23:30:48.105098+00:00 20000076.661639779806 21000000.001030206680 256000076.662666290998 1 60274.979734967 2023-11-26T23:30:49.101202+00:00 20000076.661183230579 21000000.000770267099 256000076.661949813366 1 60274.979746524 2023-11-26T23:30:50.099656+00:00 20000076.661731194705 20999999.999641709030 256000076.661369204521 1 60274.979758135 2023-11-26T23:30:51.102855+00:00 20000076.661582797766 20999999.998806431890 256000076.660385519266 1 60274.979769735 2023-11-26T23:30:52.105063+00:00 20000076.661463536322 20999999.998966850340 256000076.660426676273 1 60274.979781296 2023-11-26T23:30:53.103963+00:00 20000076.661736372858 21000000.000170715153 256000076.661903381348 1 60274.979792900 2023-11-26T23:30:54.106547+00:00 20000076.661490663886 21000000.001038778573 256000076.662525773048 1 60274.979804403 2023-11-26T23:30:55.100404+00:00 20000076.661462649703 21000000.000740647316 256000076.662199616432 1 60274.979816015 2023-11-26T23:30:56.103684+00:00 20000076.661404605955 20999999.999680988491 256000076.661081910133 1 60274.979827615 2023-11-26T23:30:57.105875+00:00 20000076.661548435688 20999999.998959682882 256000076.660504430532 1 60274.979839159 2023-11-26T23:30:58.103373+00:00 20000076.661540772766 20999999.999235071242 256000076.660772144794 1 60274.979850752 2023-11-26T23:30:59.104973+00:00 20000076.661570914090 21000000.000546578318 256000076.662113785744 1 60274.979862310 2023-11-26T23:31:00.103541+00:00 20000076.661557111889 21000000.001248881221 256000076.662802308798 1 60274.979874482 2023-11-26T23:31:01.155259+00:00 20000076.661891050637 21000000.000834714621 256000076.662722051144 1 60274.979885512 2023-11-26T23:31:02.108204+00:00 20000076.661349844187 20999999.999801371247 256000076.661147505045 1 60274.979897113 2023-11-26T23:31:03.110566+00:00 20000076.661605712026 20999999.998969454318 256000076.660571485758 1 60274.979908604 2023-11-26T23:31:04.103394+00:00 20000076.661439310759 20999999.999217484146 256000076.660653084517 1 60274.979920128 2023-11-26T23:31:05.099103+00:00 20000076.661389563233 21000000.000087376684 256000076.661473244429 1 60274.979931717 2023-11-26T23:31:06.100348+00:00 20000076.661778558046 21000000.000861879438 256000076.662636756897 1 60274.979943366 2023-11-26T23:31:07.106800+00:00 20000076.661352586001 21000000.000914111733 256000076.662262976170 1 60274.979954914 2023-11-26T23:31:08.104586+00:00 20000076.661758393049 20999999.999824598432 256000076.661579281092 1 60274.979966464 2023-11-26T23:31:09.102441+00:00 20000076.661412555724 20999999.999124787748 256000076.660533666611 1 60274.979978001 2023-11-26T23:31:10.099305+00:00 20000076.661359090358 20999999.999126866460 256000076.660482257605 1 60274.979989631 2023-11-26T23:31:11.104111+00:00 20000076.661537267268 21000000.000003676862 256000076.661537230015 1 60274.980001200 2023-11-26T23:31:12.103683+00:00 20000076.661548156291 21000000.001160789281 256000076.662705272436 1 60274.980012786 2023-11-26T23:31:13.104728+00:00 20000076.661803465337 21000000.000770796090 256000076.662570565939 1 60274.980024318 2023-11-26T23:31:14.101069+00:00 20000076.661431539804 20999999.999958876520 256000076.661386728287 1 60274.980035942 2023-11-26T23:31:15.105353+00:00 20000076.661574434489 20999999.999291263521 256000076.660861998796 1 60274.980047478 2023-11-26T23:31:16.102135+00:00 20000076.661444313824 20999999.999132040888 256000076.660572648048 1 60274.980059076 2023-11-26T23:31:17.104190+00:00 20000076.661580547690 21000000.000012069941 256000076.661588907242 1 60274.980070798 2023-11-26T23:31:18.116967+00:00 20000076.661469064653 21000000.001064315438 256000076.662529677153 1 60274.980082161 2023-11-26T23:31:19.098696+00:00 20000076.661599751562 21000000.000943426043 256000076.662539482117 1 60274.980093796 2023-11-26T23:31:20.103985+00:00 20000076.661608103663 21000000.000444136560 256000076.662048548460 1 60274.980105388 2023-11-26T23:31:21.105505+00:00 20000076.661585878581 20999999.999094519764 256000076.660676687956 1 60274.980116981 2023-11-26T23:31:22.107171+00:00 20000076.661473821849 20999999.999125555158 256000076.660595655441 1 60274.980128520 2023-11-26T23:31:23.104151+00:00 20000076.661623183638 20999999.999699749053 256000076.661319226027 1 60274.980140076 2023-11-26T23:31:24.102557+00:00 20000076.661532856524 21000000.000834967941 256000076.662364125252 1 60274.980151700 2023-11-26T23:31:25.106905+00:00 20000076.661517277360 21000000.001002933830 256000076.662516534328 1 60274.980163204 2023-11-26T23:31:26.100814+00:00 20000076.661507599056 20999999.999810285866 256000076.661314189434 1 60274.980174785 2023-11-26T23:31:27.101401+00:00 20000076.661689888686 20999999.998769462109 256000076.660455644131 1 60274.980186388 2023-11-26T23:31:28.103901+00:00 20000076.661575112492 20999999.998768068850 256000076.660339474678 1 60274.980197925 2023-11-26T23:31:29.100749+00:00 20000076.661604717374 20999999.999775387347 256000076.661376416683 1 60274.980209533 2023-11-26T23:31:30.103679+00:00 20000076.661479406059 21000000.000751905143 256000076.662227630615 1 60274.980221125 2023-11-26T23:31:31.105216+00:00 20000076.661419477314 21000000.000821262598 256000076.662237048149 1 60274.980232649 2023-11-26T23:31:32.100863+00:00 20000076.661392576993 20999999.999906130135 256000076.661294996738 1 60274.980244398 2023-11-26T23:31:33.115956+00:00 20000076.661553043872 20999999.998957801610 256000076.660507172346 1 60274.980255837 2023-11-26T23:31:34.104304+00:00 20000076.661525812000 20999999.998945359141 256000076.660467475653 1 60274.980267371 2023-11-26T23:31:35.100855+00:00 20000076.661559280008 20999999.999926026911 256000076.661481618881 1 60274.980279020 2023-11-26T23:31:36.107334+00:00 20000076.661418359727 21000000.000874705613 256000076.662289351225 1 60274.980290602 2023-11-26T23:31:37.108000+00:00 20000076.661588169634 21000000.001097742468 256000076.662682205439 1 60274.980302183 2023-11-26T23:31:38.108641+00:00 20000076.661544937640 21000000.000327486545 256000076.661868751049 1 60274.980313724 2023-11-26T23:31:39.105766+00:00 20000076.661349575967 20999999.999081131071 256000076.660427004099 1 60274.980325318 2023-11-26T23:31:40.107487+00:00 20000076.661723505706 20999999.999408062547 256000076.661127865314 1 60274.980336873 2023-11-26T23:31:41.105822+00:00 20000076.661205124110 21000000.000619359314 256000076.661820769310 1 60274.980348412 2023-11-26T23:31:42.102806+00:00 20000076.661472018808 21000000.001058820635 256000076.662527143955 1 60274.980360065 2023-11-26T23:31:43.109585+00:00 20000076.661698810756 21000000.000906642526 256000076.662601768970 1 60274.980371636 2023-11-26T23:31:44.109386+00:00 20000076.661574874073 20999999.999987717718 256000076.661558896303 1 60274.980383105 2023-11-26T23:31:45.100280+00:00 20000076.661691613495 20999999.999088522047 256000076.660776436329 1 60274.980394733 2023-11-26T23:31:46.104931+00:00 20000076.661439791322 20999999.999211426824 256000076.660647511482 1 60274.980406276 2023-11-26T23:31:47.102259+00:00 20000076.661515913904 20999999.999563254416 256000076.661075472832 1 60274.980417883 2023-11-26T23:31:48.105055+00:00 20000076.661551382393 21000000.000551313162 256000076.662099003792 1 60274.980429431 2023-11-26T23:31:49.102878+00:00 20000076.661552138627 21000000.001091502607 256000076.662639945745 1 60274.980441066 2023-11-26T23:31:50.108080+00:00 20000076.661461245269 21000000.000254303217 256000076.661711841822 1 60274.980452665 2023-11-26T23:31:51.110212+00:00 20000076.661433495581 20999999.999456014484 256000076.660885810852 1 60274.980464116 2023-11-26T23:31:52.099599+00:00 20000076.661679893732 20999999.999337248504 256000076.661013454199 1 60274.980475796 2023-11-26T23:31:53.108766+00:00 20000076.661415927112 21000000.000033143908 256000076.661445379257 1 60274.980487269 2023-11-26T23:31:54.100054+00:00 20000076.661547210068 21000000.000931762159 256000076.662475287914 1 60274.980498997 2023-11-26T23:31:55.113278+00:00 20000076.661617375910 21000000.001262474805 256000076.662876158953 1 60274.980510452 2023-11-26T23:31:56.103076+00:00 20000076.661419991404 21000000.000329863280 256000076.661746144295 1 60274.980522109 2023-11-26T23:31:57.110233+00:00 20000076.661432307214 20999999.999020814896 256000076.660449415445 1 60274.980533591 2023-11-26T23:31:58.102217+00:00 20000076.661777280271 20999999.998612880707 256000076.660386472940 1 60274.980545213 2023-11-26T23:31:59.106378+00:00 20000076.661696463823 20999999.999180667102 256000076.660873442888 1 60274.980556711 2023-11-26T23:32:00.099813+00:00 20000076.661585822701 21000000.000506401062 256000076.662088513374 1 60274.980568414 2023-11-26T23:32:01.110933+00:00 20000076.661295119673 21000000.000966876745 256000076.662258297205 1 60274.980580045 2023-11-26T23:32:02.115867+00:00 20000076.661599300802 21000000.000275891274 256000076.661871492863 1 60274.980591509 2023-11-26T23:32:03.106392+00:00 20000076.661553848535 20999999.999014984816 256000076.660565137863 1 60274.980603136 2023-11-26T23:32:04.110917+00:00 20000076.661720734090 20999999.998764593154 256000076.660481631756 1 60274.980614737 2023-11-26T23:32:05.113255+00:00 20000076.661330483854 20999999.999655872583 256000076.660982668400 1 60274.980626225 2023-11-26T23:32:06.105807+00:00 20000076.661460712552 21000000.000696875155 256000076.662153899670 1 60274.980637820 2023-11-26T23:32:07.107709+00:00 20000076.661661632359 21000000.000940099359 256000076.662598013878 1 60274.980649428 2023-11-26T23:32:08.110539+00:00 20000076.661607895046 21000000.000466935337 256000076.662071138620 1 60274.980661010 2023-11-26T23:32:09.111321+00:00 20000076.661559753120 20999999.999555766582 256000076.661111831665 1 60274.980672597 2023-11-26T23:32:10.112367+00:00 20000076.661704704165 20999999.998821739107 256000076.660522758961 1 60274.980684156 2023-11-26T23:32:11.111053+00:00 20000076.661359269172 20999999.999895039946 256000076.661250621080 1 60274.980695736 2023-11-26T23:32:12.111570+00:00 20000076.661437422037 21000000.000581882894 256000076.662015616894 1 60274.980707215 2023-11-26T23:32:13.103374+00:00 20000076.661563262343 21000000.001196429133 256000076.662756025791 1 60274.980718820 2023-11-26T23:32:14.106065+00:00 20000076.661496717483 21000000.000642217696 256000076.662135243416 1 60274.980730322 2023-11-26T23:32:15.099785+00:00 20000076.661621090025 20999999.999569214880 256000076.661186605692 1 60274.980741946 2023-11-26T23:32:16.104152+00:00 20000076.661653853953 20999999.999043699354 256000076.660693854094 1 60274.980753504 2023-11-26T23:32:17.102728+00:00 20000076.661575164646 21000000.000049304217 256000076.661620765924 1 60274.980765088 2023-11-26T23:32:18.103639+00:00 20000076.661491326988 21000000.000809587538 256000076.662297219038 1 60274.980776635 2023-11-26T23:32:19.101239+00:00 20000076.661615580320 21000000.001337829977 256000076.662949711084 1 60274.980788178 2023-11-26T23:32:20.098591+00:00 20000076.661524601281 21000000.000626318157 256000076.662147223949 1 60274.980799852 2023-11-26T23:32:21.107200+00:00 20000076.661513406783 20999999.999504901469 256000076.661014616489 1 60274.980811412 2023-11-26T23:32:22.105960+00:00 20000076.661533243954 20999999.998935792595 256000076.660465329885 1 60274.980822982 2023-11-26T23:32:23.105678+00:00 20000076.661382023245 20999999.999232918024 256000076.660611242056 1 60274.980834833 2023-11-26T23:32:24.129606+00:00 20000076.661456204951 21000000.000162485987 256000076.661614984274 1 60274.980846168 2023-11-26T23:32:25.108894+00:00 20000076.661580435932 21000000.000689759851 256000076.662266492844 1 60274.980857721 2023-11-26T23:32:26.107102+00:00 20000076.661649752408 21000000.000166900456 256000076.661812961102 1 60274.980869265 2023-11-26T23:32:27.104469+00:00 20000076.661677606404 20999999.999199945480 256000076.660873860121 1 60274.980880785 2023-11-26T23:32:28.099825+00:00 20000076.661436617374 20999999.998759936541 256000076.660192847252 1 60274.980892372 2023-11-26T23:32:29.100951+00:00 20000076.661832220852 20999999.999443221837 256000076.661271750927 1 60274.980904035 2023-11-26T23:32:30.108644+00:00 20000076.661424577236 21000000.000614125282 256000076.662035018206 1 60274.980915528 2023-11-26T23:32:31.101656+00:00 20000076.661395538598 21000000.000910673290 256000076.662302523851 1 60274.980927193 2023-11-26T23:32:32.109427+00:00 20000076.661629062146 21000000.000296492130 256000076.661921858788 1 60274.980938675 2023-11-26T23:32:33.101562+00:00 20000076.661930125207 20999999.999532375485 256000076.661458790302 1 60274.980950315 2023-11-26T23:32:34.107155+00:00 20000076.661351602525 20999999.999290157109 256000076.660638064146 1 60274.980961828 2023-11-26T23:32:35.101945+00:00 20000076.661503355950 20999999.999403372407 256000076.660903006792 1 60274.980973412 2023-11-26T23:32:36.102818+00:00 20000076.661593802273 21000000.000458236784 256000076.662048339844 1 60274.980984987 2023-11-26T23:32:37.102897+00:00 20000076.661776728928 21000000.001691471785 256000076.663464486599 1 60274.980996581 2023-11-26T23:32:38.104561+00:00 20000076.661630772054 21000000.001210514456 256000076.662837594748 1 60274.981008095 2023-11-26T23:32:39.099415+00:00 20000076.661329958588 20999999.999684579670 256000076.661010831594 1 60274.981019677 2023-11-26T23:32:40.100059+00:00 20000076.661584701389 20999999.998858511448 256000076.660439521074 1 60274.981031362 2023-11-26T23:32:41.109685+00:00 20000076.661469541490 20999999.999348703772 256000076.660814553499 1 60274.981042905 2023-11-26T23:32:42.106999+00:00 20000076.661635365337 21000000.000605273992 256000076.662236958742 1 60274.981054397 2023-11-26T23:32:43.099933+00:00 20000076.661531969905 21000000.001084860414 256000076.662613153458 1 60274.981066044 2023-11-26T23:32:44.106207+00:00 20000076.661750771105 21000000.000665087253 256000076.662412166595 1 60274.981077587 2023-11-26T23:32:45.103497+00:00 20000076.661512646824 20999999.999585073441 256000076.661094009876 1 60274.981089139 2023-11-26T23:32:46.101656+00:00 20000076.661532431841 20999999.998891770840 256000076.660420507193 1 60274.981100786 2023-11-26T23:32:47.107908+00:00 20000076.661480635405 20999999.999325979501 256000076.660802930593 1 60274.981112286 2023-11-26T23:32:48.101569+00:00 20000076.661538809538 21000000.000308398157 256000076.661843508482 1 60274.981123922 2023-11-26T23:32:49.106878+00:00 20000076.661593962461 21000000.001119177788 256000076.662709444761 1 60274.981135425 2023-11-26T23:32:50.100721+00:00 20000076.661460470408 21000000.000505939126 256000076.661962687969 1 60274.981147019 2023-11-26T23:32:51.102440+00:00 20000076.661782480776 20999999.999533925205 256000076.661312699318 1 60274.981158581 2023-11-26T23:32:52.101415+00:00 20000076.661478340626 20999999.998830612749 256000076.660305261612 1 60274.981170193 2023-11-26T23:32:53.104698+00:00 20000076.661570481956 20999999.998791266233 256000076.660358071327 1 60274.981181708 2023-11-26T23:32:54.099538+00:00 20000076.661628734320 21000000.000103656203 256000076.661728680134 1 60274.981193420 2023-11-26T23:32:55.111515+00:00 20000076.661319274455 21000000.001105327159 256000076.662420928478 1 60274.981204995 2023-11-26T23:32:56.111567+00:00 20000076.661619849503 21000000.000507034361 256000076.662123173475 1 60274.981216484 2023-11-26T23:32:57.104224+00:00 20000076.661662790924 20999999.999456170946 256000076.661115258932 1 60274.981228020 2023-11-26T23:32:58.100955+00:00 20000076.661656036973 20999999.999029073864 256000076.660681426525 1 60274.981239619 2023-11-26T23:32:59.103040+00:00 20000076.661482352763 20999999.998973462731 256000076.660452127457 1 60274.981251188 2023-11-26T23:33:00.102649+00:00 20000076.661353755742 20999999.999963570386 256000076.661313652992 1 60274.981263353 2023-11-26T23:33:01.153753+00:00 20000076.661392092705 21000000.001199375838 256000076.662587761879 1 60274.981274387 2023-11-26T23:33:02.107055+00:00 20000076.661567129195 21000000.001079186797 256000076.662642627954 1 60274.981285956 2023-11-26T23:33:03.106564+00:00 20000076.661745343357 20999999.999819152057 256000076.661560803652 1 60274.981297570 2023-11-26T23:33:04.110090+00:00 20000076.661606896669 20999999.999142240733 256000076.660745441914 1 60274.981309128 2023-11-26T23:33:05.108647+00:00 20000076.661462780088 20999999.999206334352 256000076.660665422678 1 60274.981320616 2023-11-26T23:33:06.101238+00:00 20000076.661567032337 21000000.000128276646 256000076.661691606045 1 60274.981332226 2023-11-26T23:33:07.104290+00:00 20000076.661687795073 21000000.000963937491 256000076.662648022175 1 60274.981343787 2023-11-26T23:33:08.103194+00:00 20000076.661515194923 21000000.000689983368 256000076.662201493979 1 60274.981355360 2023-11-26T23:33:09.103106+00:00 20000076.661400552839 20999999.999443929642 256000076.660840779543 1 60274.981366936 2023-11-26T23:33:10.103247+00:00 20000076.661758642644 20999999.999054476619 256000076.660809427500 1 60274.981378460 2023-11-26T23:33:11.098923+00:00 20000076.661732461303 20999999.999676872045 256000076.661405652761 1 60274.981390110 2023-11-26T23:33:12.105528+00:00 20000076.661355242133 21000000.000525765121 256000076.661877334118 1 60274.981401660 2023-11-26T23:33:13.103375+00:00 20000076.661427091807 21000000.001400250942 256000076.662823647261 1 60274.981413245 2023-11-26T23:33:14.104332+00:00 20000076.661674357951 21000000.001025032252 256000076.662695676088 1 60274.981424826 2023-11-26T23:33:15.104971+00:00 20000076.661525502801 21000000.000031385571 256000076.661553204060 1 60274.981436480 2023-11-26T23:33:16.111895+00:00 20000076.661282584071 20999999.999115746468 256000076.660394608974 1 60274.981448055 2023-11-26T23:33:17.111951+00:00 20000076.661688245833 20999999.999027501792 256000076.660712033510 1 60274.981459668 2023-11-26T23:33:18.115321+00:00 20000076.661472547799 21000000.000017195940 256000076.661486059427 1 60274.981471115 2023-11-26T23:33:19.104307+00:00 20000076.661483988166 21000000.000999685377 256000076.662479996681 1 60274.981482672 2023-11-26T23:33:20.102863+00:00 20000076.661760881543 21000000.000799112022 256000076.662556290627 1 60274.981494240 2023-11-26T23:33:21.102375+00:00 20000076.661411873996 20999999.999761678278 256000076.661169856787 1 60274.981505846 2023-11-26T23:33:22.105087+00:00 20000076.661479331553 20999999.998845800757 256000076.660321444273 1 60274.981517446 2023-11-26T23:33:23.107302+00:00 20000076.661565281451 20999999.999043125659 256000076.660604715347 1 60274.981528978 2023-11-26T23:33:24.103693+00:00 20000076.661482166499 21000000.000077161938 256000076.661555618048 1 60274.981540535 2023-11-26T23:33:25.102235+00:00 20000076.661495532840 21000000.001060795039 256000076.662552624941 1 60274.981552149 2023-11-26T23:33:26.105704+00:00 20000076.661543209106 21000000.000930272043 256000076.662469804287 1 60274.981563700 2023-11-26T23:33:27.103708+00:00 20000076.661512564868 20999999.999904207885 256000076.661413073540 1 60274.981575313 2023-11-26T23:33:28.106996+00:00 20000076.661683522165 20999999.998914416879 256000076.660594254732 1 60274.981586862 2023-11-26T23:33:29.104882+00:00 20000076.661603201181 20999999.998949650675 256000076.660549163818 1 60274.981598391 2023-11-26T23:33:30.100996+00:00 20000076.661612600088 21000000.000141926110 256000076.661750823259 1 60274.981610110 2023-11-26T23:33:31.113548+00:00 20000076.661419380456 21000000.001142609864 256000076.662558317184 1 60274.981621546 2023-11-26T23:33:32.101583+00:00 20000076.661399696022 21000000.001018062234 256000076.662414044142 1 60274.981633158 2023-11-26T23:33:33.104898+00:00 20000076.661775827408 21000000.000095136464 256000076.661867260933 1 60274.981644730 2023-11-26T23:33:34.104655+00:00 20000076.661579456180 20999999.999272298068 256000076.660848051310 1 60274.981656268 2023-11-26T23:33:35.101550+00:00 20000076.661473210901 20999999.999056898057 256000076.660526424646 1 60274.981667869 2023-11-26T23:33:36.103850+00:00 20000076.661433774978 20999999.999945290387 256000076.661375373602 1 60274.981679417 2023-11-26T23:33:37.101605+00:00 20000076.661679785699 21000000.001041103154 256000076.662717193365 1 60274.981691041 2023-11-26T23:33:38.105914+00:00 20000076.661501992494 21000000.001006826758 256000076.662505149841 1 60274.981702643 2023-11-26T23:33:39.108396+00:00 20000076.661461964250 21000000.000042501837 256000076.661500751972 1 60274.981714150 2023-11-26T23:33:40.102604+00:00 20000076.661653041840 20999999.999033048749 256000076.660682380199 1 60274.981725831 2023-11-26T23:33:41.111770+00:00 20000076.661601003259 20999999.998921696097 256000076.660519003868 1 60274.981737287 2023-11-26T23:33:42.101554+00:00 20000076.661563038826 20999999.999845713377 256000076.661405056715 1 60274.981748910 2023-11-26T23:33:43.105781+00:00 20000076.661724835634 21000000.000953309238 256000076.662674456835 1 60274.981760472 2023-11-26T23:33:44.104767+00:00 20000076.661497354507 21000000.001067191362 256000076.662560850382 1 60274.981772028 2023-11-26T23:33:45.103202+00:00 20000076.661580890417 21000000.000163707882 256000076.661740899086 1 60274.981783654 2023-11-26T23:33:46.107710+00:00 20000076.661331143230 20999999.999135028571 256000076.660462468863 1 60274.981795158 2023-11-26T23:33:47.101633+00:00 20000076.661546524614 20999999.998843573034 256000076.660386413336 1 60274.981806890 2023-11-26T23:33:48.115264+00:00 20000076.661575060338 20999999.999560989439 256000076.661132335663 1 60274.981818508 2023-11-26T23:33:49.119098+00:00 20000076.661652326584 21000000.000674784184 256000076.662323415279 1 60274.981829909 2023-11-26T23:33:50.104123+00:00 20000076.661620795727 21000000.000804796815 256000076.662421882153 1 60274.981841525 2023-11-26T23:33:51.107779+00:00 20000076.661794330925 21000000.000170387328 256000076.661961019039 1 60274.981853001 2023-11-26T23:33:52.099259+00:00 20000076.661720383912 20999999.999267507344 256000076.660984218121 1 60274.981864611 2023-11-26T23:33:53.102412+00:00 20000076.661505036056 20999999.998966298997 256000076.660467654467 1 60274.981876211 2023-11-26T23:33:54.104618+00:00 20000076.661562360823 20999999.999474044889 256000076.661032706499 1 60274.981887774 2023-11-26T23:33:55.103678+00:00 20000076.661523953080 21000000.000934302807 256000076.662454545498 1 60274.981899384 2023-11-26T23:33:56.106829+00:00 20000076.661463864148 21000000.001545276493 256000076.663005441427 1 60274.981910983 2023-11-26T23:33:57.108904+00:00 20000076.661436773837 21000000.000361781567 256000076.661794841290 1 60274.981922464 2023-11-26T23:33:58.100879+00:00 20000076.661760602146 20999999.999169435352 256000076.660926342010 1 60274.981934105 2023-11-26T23:33:59.106694+00:00 20000076.661215536296 20999999.999028015882 256000076.660239875317 1 60274.981945612 2023-11-26T23:34:00.100928+00:00 20000076.661641515791 20999999.999880146235 256000076.661517947912 1 60274.981957249 2023-11-26T23:34:01.106307+00:00 20000076.661414079368 21000000.000826060772 256000076.662236452103 1 60274.981968920 2023-11-26T23:34:02.114666+00:00 20000076.661582492292 21000000.000946722925 256000076.662525534630 1 60274.981980512 2023-11-26T23:34:03.116257+00:00 20000076.661818746477 21000000.000137664378 256000076.661952704191 1 60274.981992081 2023-11-26T23:34:04.115794+00:00 20000076.661379117519 20999999.999045427889 256000076.660420864820 1 60274.982003561 2023-11-26T23:34:05.107709+00:00 20000076.661617923528 20999999.998839862645 256000076.660454094410 1 60274.982015165 2023-11-26T23:34:06.110258+00:00 20000076.661560840905 20999999.999589230865 256000076.661146372557 1 60274.982026631 2023-11-26T23:34:07.100865+00:00 20000076.661496892571 21000000.000639874488 256000076.662133097649 1 60274.982038302 2023-11-26T23:34:08.109270+00:00 20000076.661778058857 21000000.001005779952 256000076.662780135870 1 60274.982049887 2023-11-26T23:34:09.110201+00:00 20000076.661392118782 21000000.000467944890 256000076.661856383085 1 60274.982061455 2023-11-26T23:34:10.109679+00:00 20000076.661402598023 20999999.999178711325 256000076.660577595234 1 60274.982073069 2023-11-26T23:34:11.113162+00:00 20000076.661704879254 20999999.998797141016 256000076.660498321056 1 60274.982084626 2023-11-26T23:34:12.111720+00:00 20000076.661440197378 20999999.999389525503 256000076.660826027393 1 60274.982096121 2023-11-26T23:34:13.104811+00:00 20000076.661645609885 21000000.000540580601 256000076.662182509899 1 60274.982107639 2023-11-26T23:34:14.100052+00:00 20000076.661497004330 21000000.000968474895 256000076.662461787462 1 60274.982119226 2023-11-26T23:34:15.101154+00:00 20000076.661438278854 21000000.000617559999 256000076.662052154541 1 60274.982130785 2023-11-26T23:34:16.099803+00:00 20000076.661659821868 20999999.999529208988 256000076.661185324192 1 60274.982142408 2023-11-26T23:34:17.104090+00:00 20000076.661540884525 20999999.998789001256 256000076.660326212645 1 60274.982153992 2023-11-26T23:34:18.104940+00:00 20000076.661527324468 20999999.999682974070 256000076.661206603050 1 60274.982165605 2023-11-26T23:34:19.108288+00:00 20000076.661345515400 21000000.000712368637 256000076.662054181099 1 60274.982177081 2023-11-26T23:34:20.099747+00:00 20000076.661528613418 21000000.000984106213 256000076.662509024143 1 60274.982188696 2023-11-26T23:34:21.103347+00:00 20000076.661698240787 20999999.999993186444 256000076.661687731743 1 60274.982200261 2023-11-26T23:34:22.102539+00:00 20000076.661335781217 20999999.999092929065 256000076.660425007343 1 60274.982211883 2023-11-26T23:34:23.106720+00:00 20000076.661538004875 20999999.998892247677 256000076.660426557064 1 60274.982223442 2023-11-26T23:34:24.105399+00:00 20000076.661502573639 20999999.999616183341 256000076.661115050316 1 60274.982234968 2023-11-26T23:34:25.101238+00:00 20000076.661479003727 21000000.000717055053 256000076.662192344666 1 60274.982246589 2023-11-26T23:34:26.105273+00:00 20000076.661643162370 21000000.001338403672 256000076.662977874279 1 60274.982258127 2023-11-26T23:34:27.102184+00:00 20000076.661687124521 21000000.000388488173 256000076.662071943283 1 60274.982269676 2023-11-26T23:34:28.100028+00:00 20000076.661382321268 20999999.999153878540 256000076.660532504320 1 60274.982281334 2023-11-26T23:34:29.107219+00:00 20000076.661668352783 20999999.998918022960 256000076.660582691431 1 60274.982292843 2023-11-26T23:34:30.101605+00:00 20000076.661341939121 20999999.999560393393 256000076.660898625851 1 60274.982304500 2023-11-26T23:34:31.108835+00:00 20000076.661812901497 21000000.000929035246 256000076.662738233805 1 60274.982316018 2023-11-26T23:34:32.103961+00:00 20000076.661419983953 21000000.001678150147 256000076.663094431162 1 60274.982327583 2023-11-26T23:34:33.103152+00:00 20000076.661512762308 21000000.001202348620 256000076.662711411715 1 60274.982339527 2023-11-26T23:34:34.135187+00:00 20000076.661617014557 20999999.999733604491 256000076.661346912384 1 60274.982350715 2023-11-26T23:34:35.101765+00:00 20000076.661638025194 20999999.998830344528 256000076.660464674234 1 60274.982362287 2023-11-26T23:34:36.101600+00:00 20000076.661363847554 20999999.999085791409 256000076.660445928574 1 60274.982373876 2023-11-26T23:34:37.102846+00:00 20000076.661524903029 21000000.000397510827 256000076.661918699741 1 60274.982385453 2023-11-26T23:34:38.103113+00:00 20000076.661401726305 21000000.001028832048 256000076.662426859140 1 60274.982397014 2023-11-26T23:34:39.101992+00:00 20000076.661700952798 21000000.000446557999 256000076.662143826485 1 60274.982408594 2023-11-26T23:34:40.102504+00:00 20000076.661504875869 20999999.999154999852 256000076.660656154156 1 60274.982420286 2023-11-26T23:34:41.112709+00:00 20000076.661565981805 20999999.998608648777 256000076.660170942545 1 60274.982431741 2023-11-26T23:34:42.102482+00:00 20000076.661458250135 20999999.999225869775 256000076.660680413246 1 60274.982443317 2023-11-26T23:34:43.102580+00:00 20000076.661787431687 21000000.000178672373 256000076.661962389946 1 60274.982454859 2023-11-26T23:34:44.099791+00:00 20000076.661431394517 21000000.000817958266 256000076.662245661020 1 60274.982466466 2023-11-26T23:34:45.102670+00:00 20000076.661303155124 21000000.000371333212 256000076.661670804024 1 60274.982478034 2023-11-26T23:34:46.102124+00:00 20000076.661540489644 20999999.999471392483 256000076.661008179188 1 60274.982489589 2023-11-26T23:34:47.100492+00:00 20000076.661641519517 20999999.999211497605 256000076.660849303007 1 60274.982501186 2023-11-26T23:34:48.102528+00:00 20000076.661640398204 20999999.999739520252 256000076.661376237869 1 60274.982512762 2023-11-26T23:34:49.102657+00:00 20000076.661367893219 21000000.000874716789 256000076.662238925695 1 60274.982524431 2023-11-26T23:34:50.110823+00:00 20000076.661578565836 21000000.001336317509 256000076.662911176682 1 60274.982535924 2023-11-26T23:34:51.103868+00:00 20000076.661407109350 21000000.000707600266 256000076.662111014128 1 60274.982547496 2023-11-26T23:34:52.103678+00:00 20000076.661701366305 20999999.999214634299 256000076.660912334919 1 60274.982559060 2023-11-26T23:34:53.102815+00:00 20000076.661312330514 20999999.998699016869 256000076.660007655621 1 60274.982570623 2023-11-26T23:34:54.101791+00:00 20000076.661500409245 20999999.998969431967 256000076.660466134548 1 60274.982582252 2023-11-26T23:34:55.106588+00:00 20000076.661709420383 21000000.000237595290 256000076.661943316460 1 60274.982593882 2023-11-26T23:34:56.111385+00:00 20000076.661646079272 21000000.000968635082 256000076.662611007690 1 60274.982605346 2023-11-26T23:34:57.101867+00:00 20000076.661562137306 21000000.000628542155 256000076.662186980247 1 60274.982616970 2023-11-26T23:34:58.106209+00:00 20000076.661405544728 20999999.999493345618 256000076.660895198584 1 60274.982628467 2023-11-26T23:34:59.099599+00:00 20000076.661851868033 20999999.998860236257 256000076.660708427429 1 60274.982640101 2023-11-26T23:35:00.104747+00:00 20000076.661528941244 20999999.999216679484 256000076.660741925240 1 60274.982651679 2023-11-26T23:35:01.105052+00:00 20000076.661502063274 21000000.000423781574 256000076.661922156811 1 60274.982664789 2023-11-26T23:35:02.237745+00:00 20000076.661432791501 21000000.001389969140 256000076.662819087505 1 60274.982675110 2023-11-26T23:35:03.129490+00:00 20000076.661550737917 21000000.000903658569 256000076.662450700998 1 60274.982686491 2023-11-26T23:35:04.112844+00:00 20000076.661445453763 20999999.999677401036 256000076.661119163036 1 60274.982697980 2023-11-26T23:35:05.105496+00:00 20000076.661745682359 20999999.998801942915 256000076.660543918610 1 60274.982709530 2023-11-26T23:35:06.103386+00:00 20000076.661356266588 20999999.999069556594 256000076.660422146320 1 60274.982721241 2023-11-26T23:35:07.115234+00:00 20000076.661643374711 21000000.000339820981 256000076.661979496479 1 60274.982732653 2023-11-26T23:35:08.101220+00:00 20000076.661513395607 21000000.001181725413 256000076.662691414356 1 60274.982744281 2023-11-26T23:35:09.105856+00:00 20000076.661419093609 21000000.000822417438 256000076.662237823009 1 60274.982755831 2023-11-26T23:35:10.103855+00:00 20000076.661451611668 20999999.999699793756 256000076.661147713661 1 60274.982767453 2023-11-26T23:35:11.107962+00:00 20000076.661608163267 20999999.998880118132 256000076.660484582186 1 60274.982779006 2023-11-26T23:35:12.106112+00:00 20000076.661648254842 20999999.999075781554 256000076.660720318556 1 60274.982790549 2023-11-26T23:35:13.103466+00:00 20000076.661306776106 21000000.000399202108 256000076.661702275276 1 60274.982802127 2023-11-26T23:35:14.103733+00:00 20000076.661741055548 21000000.001294150949 256000076.663031488657 1 60274.982813711 2023-11-26T23:35:15.104623+00:00 20000076.661411292851 21000000.001110695302 256000076.662518292665 1 60274.982825383 2023-11-26T23:35:16.113037+00:00 20000076.661619387567 21000000.000007219613 256000076.661622911692 1 60274.982836819 2023-11-26T23:35:17.101135+00:00 20000076.661533121020 20999999.999320585281 256000076.660850018263 1 60274.982848365 2023-11-26T23:35:18.098767+00:00 20000076.661678902805 20999999.999576292932 256000076.661251515150 1 60274.982859933 2023-11-26T23:35:19.098234+00:00 20000076.661392502487 21000000.000423628837 256000076.661812454462 1 60274.982871536 2023-11-26T23:35:20.100737+00:00 20000076.661363303661 21000000.001166362315 256000076.662525981665 1 60274.982883142 2023-11-26T23:35:21.103485+00:00 20000076.661803353578 21000000.001036789268 256000076.662836462259 1 60274.982894739 2023-11-26T23:35:22.105464+00:00 20000076.661373026669 20999999.999931663275 256000076.661300987005 1 60274.982906268 2023-11-26T23:35:23.101538+00:00 20000076.661640319973 20999999.998874332756 256000076.660510957241 1 60274.982917882 2023-11-26T23:35:24.104964+00:00 20000076.661515325308 20999999.999047487974 256000076.660559117794 1 60274.982929490 2023-11-26T23:35:25.107951+00:00 20000076.661576066166 21000000.000024121255 256000076.661596477032 1 60274.982941073 2023-11-26T23:35:26.108761+00:00 20000076.661634754390 21000000.001045446843 256000076.662676483393 1 60274.982952594 2023-11-26T23:35:27.104103+00:00 20000076.661486428231 21000000.000940419734 256000076.662423133850 1 60274.982964182 2023-11-26T23:35:28.105316+00:00 20000076.661660816520 20999999.999811306596 256000076.661468416452 1 60274.982975693 2023-11-26T23:35:29.099857+00:00 20000076.661435861140 20999999.998530618846 256000076.659962803125 1 60274.982987302 2023-11-26T23:35:30.102903+00:00 20000076.661492981017 20999999.998665098101 256000076.660154372454 1 60274.982998841 2023-11-26T23:35:31.099910+00:00 20000076.661578577012 21000000.000147894025 256000076.661722749472 1 60274.983010453 2023-11-26T23:35:32.103158+00:00 20000076.661848098040 21000000.001332726330 256000076.663177132607 1 60274.983022095 2023-11-26T23:35:33.109024+00:00 20000076.661531209946 21000000.001083441079 256000076.662610948086 1 60274.983033627 2023-11-26T23:35:34.105376+00:00 20000076.661724951118 20999999.999935567379 256000076.661656826735 1 60274.983045210 2023-11-26T23:35:35.106111+00:00 20000076.661346580833 20999999.998973630369 256000076.660316526890 1 60274.983056745 2023-11-26T23:35:36.102767+00:00 20000076.661618769169 20999999.998940356076 256000076.660555422306 1 60274.983068356 2023-11-26T23:35:37.105953+00:00 20000076.661507539451 21000000.000112507492 256000076.661616355181 1 60274.983079905 2023-11-26T23:35:38.103793+00:00 20000076.661552447826 21000000.000954121351 256000076.662502884865 1 60274.983091460 2023-11-26T23:35:39.102149+00:00 20000076.661652926356 21000000.000704087317 256000076.662353307009 1 60274.983103062 2023-11-26T23:35:40.104562+00:00 20000076.661685854197 20999999.999512642622 256000076.661194801331 1 60274.983114636 2023-11-26T23:35:41.104566+00:00 20000076.661418452859 20999999.998669318855 256000076.660084068775 1 60274.983126238 2023-11-26T23:35:42.106912+00:00 20000076.661659777164 20999999.998846866190 256000076.660502940416 1 60274.983137762 2023-11-26T23:35:43.102620+00:00 20000076.661486618221 21000000.000208240002 256000076.661691159010 1 60274.983149423 2023-11-26T23:35:44.110158+00:00 20000076.661555938423 21000000.001333657652 256000076.662885904312 1 60274.983160935 2023-11-26T23:35:45.104829+00:00 20000076.661361847073 21000000.001091744751 256000076.662449896336 1 60274.983172448 2023-11-26T23:35:46.099511+00:00 20000076.661698337644 21000000.000315241516 256000076.662009894848 1 60274.983184063 2023-11-26T23:35:47.103020+00:00 20000076.661585003138 20999999.999524258077 256000076.661105573177 1 60274.983195791 2023-11-26T23:35:48.116342+00:00 20000076.661491669714 20999999.999227158725 256000076.660715132952 1 60274.983207278 2023-11-26T23:35:49.108832+00:00 20000076.661290038377 21000000.000016633421 256000076.661302983761 1 60274.983218850 2023-11-26T23:35:50.108646+00:00 20000076.661513224244 21000000.001105912030 256000076.662615418434 1 60274.983230439 2023-11-26T23:35:51.109984+00:00 20000076.661432333291 21000000.000990569592 256000076.662419199944 1 60274.983241905 2023-11-26T23:35:52.100567+00:00 20000076.661679789424 21000000.000104188919 256000076.661780297756 1 60274.983253540 2023-11-26T23:35:53.105854+00:00 20000076.661614436656 20999999.999075867236 256000076.660686612129 1 60274.983265103 2023-11-26T23:35:54.104900+00:00 20000076.661529935896 20999999.998959496617 256000076.660485714674 1 60274.983276681 2023-11-26T23:35:55.105212+00:00 20000076.661440961063 20999999.999735787511 256000076.661173045635 1 60274.983288208 2023-11-26T23:35:56.101214+00:00 20000076.661644089967 21000000.000801406801 256000076.662441819906 1 60274.983299793 2023-11-26T23:35:57.102072+00:00 20000076.661589924246 21000000.000834252685 256000076.662420481443 1 60274.983311339 2023-11-26T23:35:58.099719+00:00 20000076.661509905010 20999999.999899469316 256000076.661405682564 1 60274.983323068 2023-11-26T23:35:59.113105+00:00 20000076.661335565150 20999999.998803980649 256000076.660135835409 1 60274.983334554 2023-11-26T23:36:00.105501+00:00 20000076.661671493202 20999999.998684782535 256000076.660352587700 1 60274.983346129 2023-11-26T23:36:01.105567+00:00 20000076.661580137908 20999999.999596361071 256000076.661172807217 1 60274.983357750 2023-11-26T23:36:02.109632+00:00 20000076.661255881190 21000000.000637557358 256000076.661889731884 1 60274.983369348 2023-11-26T23:36:03.111668+00:00 20000076.661594059318 21000000.000904049724 256000076.662494421005 1 60274.983380911 2023-11-26T23:36:04.110695+00:00 20000076.661795310676 21000000.000048808753 256000076.661840438843 1 60274.983392515 2023-11-26T23:36:05.113263+00:00 20000076.661497645080 20999999.999100387096 256000076.660594344139 1 60274.983404088 2023-11-26T23:36:06.113196+00:00 20000076.661655046046 20999999.998852152377 256000076.660503506660 1 60274.983415611 2023-11-26T23:36:07.108749+00:00 20000076.661447908729 20999999.999810796231 256000076.661255002022 1 60274.983427174 2023-11-26T23:36:08.107852+00:00 20000076.661465391517 21000000.000872589648 256000076.662334263325 1 60274.983438740 2023-11-26T23:36:09.107196+00:00 20000076.661884441972 21000000.001117207110 256000076.662997961044 1 60274.983450284 2023-11-26T23:36:10.104539+00:00 20000076.661523293704 21000000.000366177410 256000076.661885768175 1 60274.983461821 2023-11-26T23:36:11.101314+00:00 20000076.661650139838 20999999.999274082482 256000076.660920530558 1 60274.983473487 2023-11-26T23:36:12.109300+00:00 20000076.661456774920 20999999.998984355479 256000076.660437434912 1 60274.983484985 2023-11-26T23:36:13.102735+00:00 20000076.661599259824 20999999.999647442251 256000076.661242991686 1 60274.983496602 2023-11-26T23:36:14.106386+00:00 20000076.661753654480 21000000.000705022365 256000076.662454992533 1 60274.983508159 2023-11-26T23:36:15.104996+00:00 20000076.661458138376 21000000.000970363617 256000076.662424802780 1 60274.983519754 2023-11-26T23:36:16.106776+00:00 20000076.661543618888 21000000.000244285911 256000076.661784201860 1 60274.983531335 2023-11-26T23:36:17.107380+00:00 20000076.661531168967 20999999.999118447304 256000076.660645931959 1 60274.983542875 2023-11-26T23:36:18.104389+00:00 20000076.661561250687 20999999.998855117708 256000076.660412669182 1 60274.983554481 2023-11-26T23:36:19.107133+00:00 20000076.661300234497 20999999.999681785703 256000076.660978317261 1 60274.983566006 2023-11-26T23:36:20.102869+00:00 20000076.661697752774 21000000.000619664788 256000076.662313699722 1 60274.983577623 2023-11-26T23:36:21.106676+00:00 20000076.661355338991 21000000.001094374806 256000076.662446022034 1 60274.983589205 2023-11-26T23:36:22.107359+00:00 20000076.661709055305 21000000.000583529472 256000076.662288904190 1 60274.983600796 2023-11-26T23:36:23.108789+00:00 20000076.661383975297 20999999.999365989119 256000076.660746276379 1 60274.983612405 2023-11-26T23:36:24.111786+00:00 20000076.661752104759 20999999.998866491020 256000076.660614907742 1 60274.983623925 2023-11-26T23:36:25.107110+00:00 20000076.661491479725 20999999.999389845878 256000076.660877645016 1 60274.983635519 2023-11-26T23:36:26.108805+00:00 20000076.661484196782 21000000.000655885786 256000076.662136375904 1 60274.983647007 2023-11-26T23:36:27.101347+00:00 20000076.661484673619 21000000.001071903855 256000076.662552893162 1 60274.983658568 2023-11-26T23:36:28.100280+00:00 20000076.661358397454 21000000.000595830381 256000076.661950528622 1 60274.983670234 2023-11-26T23:36:29.108247+00:00 20000076.661584712565 20999999.999864537269 256000076.661445558071 1 60274.983681722 2023-11-26T23:36:30.100745+00:00 20000076.661758974195 20999999.999150909483 256000076.660906195641 1 60274.983693360 2023-11-26T23:36:31.106308+00:00 20000076.661317009479 20999999.999382149428 256000076.660695463419 1 60274.983704920 2023-11-26T23:36:32.105081+00:00 20000076.661683805287 21000000.000786896795 256000076.662467002869 1 60274.983716422 2023-11-26T23:36:33.098885+00:00 20000076.661501903087 21000000.001133780926 256000076.662631988525 1 60274.983728060 2023-11-26T23:36:34.104383+00:00 20000076.661575764418 21000000.000272680074 256000076.661844760180 1 60274.983739689 2023-11-26T23:36:35.109087+00:00 20000076.661490075290 20999999.999027688056 256000076.660514086485 1 60274.983751162 2023-11-26T23:36:36.100376+00:00 20000076.661663684994 20999999.998730730265 256000076.660390704870 1 60274.983762799 2023-11-26T23:36:37.105801+00:00 20000076.661597516388 20999999.999535024166 256000076.661128848791 1 60274.983774372 2023-11-26T23:36:38.105735+00:00 20000076.661567218602 21000000.000537276268 256000076.662100791931 1 60274.983785945 2023-11-26T23:36:39.105672+00:00 20000076.661694146693 21000000.001055363566 256000076.662745803595 1 60274.983797534 2023-11-26T23:36:40.106923+00:00 20000076.661474905908 21000000.000557921827 256000076.662029147148 1 60274.983809046 2023-11-26T23:36:41.101589+00:00 20000076.661388963461 20999999.999378759414 256000076.660764038563 1 60274.983820708 2023-11-26T23:36:42.109227+00:00 20000076.661625158042 20999999.998945116997 256000076.660566568375 1 60274.983832296 2023-11-26T23:36:43.110382+00:00 20000076.661409396678 20999999.999482192099 256000076.660887897015 1 60274.983843781 2023-11-26T23:36:44.102676+00:00 20000076.661629434675 21000000.000426277518 256000076.662052035332 1 60274.983855425 2023-11-26T23:36:45.108753+00:00 20000076.661660201848 21000000.000886343420 256000076.662542849779 1 60274.983866946 2023-11-26T23:36:46.104107+00:00 20000076.661633137614 21000000.000465929508 256000076.662095367908 1 60274.983878544 2023-11-26T23:36:47.106159+00:00 20000076.661555137485 20999999.999406132847 256000076.660957574844 1 60274.983890117 2023-11-26T23:36:48.106125+00:00 20000076.661699369550 20999999.998946778476 256000076.660642445087 1 60274.983901676 2023-11-26T23:36:49.104768+00:00 20000076.661367844790 20999999.999638374895 256000076.661002516747 1 60274.983913233 2023-11-26T23:36:50.103340+00:00 20000076.661573354155 21000000.000836282969 256000076.662405937910 1 60274.983924848 2023-11-26T23:36:51.106854+00:00 20000076.661788564175 21000000.001455873251 256000076.663240730762 1 60274.983936465 2023-11-26T23:36:52.110614+00:00 20000076.661324791610 21000000.000959102064 256000076.662280201912 1 60274.983948207 2023-11-26T23:36:53.125027+00:00 20000076.661625005305 20999999.999931581318 256000076.661552876234 1 60274.983959517 2023-11-26T23:36:54.102254+00:00 20000076.661670673639 20999999.998837694526 256000076.660504698753 1 60274.983971083 2023-11-26T23:36:55.101589+00:00 20000076.661476217210 20999999.999335266650 256000076.660807788372 1 60274.983982669 2023-11-26T23:36:56.102609+00:00 20000076.661546856165 21000000.000085745007 256000076.661628901958 1 60274.983994229 2023-11-26T23:36:57.101356+00:00 20000076.661517322063 21000000.000620368868 256000076.662133991718 1 60274.984005857 2023-11-26T23:36:58.106042+00:00 20000076.661606740206 21000000.000512052327 256000076.662115097046 1 60274.984017391 2023-11-26T23:36:59.102612+00:00 20000076.661486458033 20999999.999525643885 256000076.661008387804 1 60274.984028989 2023-11-26T23:37:00.104699+00:00 20000076.661556202918 20999999.998725514859 256000076.660278022289 1 60274.984040547 2023-11-26T23:37:01.103232+00:00 20000076.661420453340 20999999.999397866428 256000076.660814642906 1 60274.984052159 2023-11-26T23:37:02.106567+00:00 20000076.661741461605 21000000.000772699714 256000076.662510484457 1 60274.984063784 2023-11-26T23:37:03.110947+00:00 20000076.661468680948 21000000.001170411706 256000076.662635385990 1 60274.984075260 2023-11-26T23:37:04.102474+00:00 20000076.661735679954 21000000.000464085490 256000076.662196069956 1 60274.984086846 2023-11-26T23:37:05.103506+00:00 20000076.661572843790 20999999.999469839036 256000076.661038994789 1 60274.984098380 2023-11-26T23:37:06.099968+00:00 20000076.661665815860 20999999.998886983842 256000076.660549104214 1 60274.984109996 2023-11-26T23:37:07.103666+00:00 20000076.661260999739 20999999.999120078981 256000076.660377383232 1 60274.984121516 2023-11-26T23:37:08.098982+00:00 20000076.661733999848 21000000.000210069120 256000076.661940395832 1 60274.984133116 2023-11-26T23:37:09.101199+00:00 20000076.661633253098 21000000.000994142145 256000076.662623703480 1 60274.984144687 2023-11-26T23:37:10.100941+00:00 20000076.661649979651 21000000.000744760036 256000076.662391036749 1 60274.984156357 2023-11-26T23:37:11.109246+00:00 20000076.661534164101 20999999.999694868922 256000076.661225348711 1 60274.984168070 2023-11-26T23:37:12.121266+00:00 20000076.661632262170 20999999.998921398073 256000076.660549968481 1 60274.984179419 2023-11-26T23:37:13.101762+00:00 20000076.661533989012 20999999.999356862158 256000076.660887151957 1 60274.984191087 2023-11-26T23:37:14.109907+00:00 20000076.661409612745 21000000.000373102725 256000076.661779016256 1 60274.984202581 2023-11-26T23:37:15.102950+00:00 20000076.661588892341 21000000.001139093190 256000076.662724316120 1 60274.984214207 2023-11-26T23:37:16.107506+00:00 20000076.661655187607 21000000.000703029335 256000076.662354528904 1 60274.984225803 2023-11-26T23:37:17.109331+00:00 20000076.661578536034 20999999.999554220587 256000076.661129057407 1 60274.984237308 2023-11-26T23:37:18.103364+00:00 20000076.661397635937 20999999.998875286430 256000076.660269230604 1 60274.984248923 2023-11-26T23:37:19.106941+00:00 20000076.661542106420 20999999.999261870980 256000076.660800278187 1 60274.984260483 2023-11-26T23:37:20.105708+00:00 20000076.661583017558 21000000.000361219049 256000076.661940515041 1 60274.984272044 2023-11-26T23:37:21.104628+00:00 20000076.661773465574 21000000.001162067056 256000076.662931829691 1 60274.984283566 2023-11-26T23:37:22.100120+00:00 20000076.661340437829 21000000.001481469721 256000076.662818223238 1 60274.984295201 2023-11-26T23:37:23.105333+00:00 20000076.661762770265 21000000.000189866871 256000076.661948949099 1 60274.984306815 2023-11-26T23:37:24.108774+00:00 20000076.661392770708 20999999.999014370143 256000076.660403460264 1 60274.984318361 2023-11-26T23:37:25.106416+00:00 20000076.661536190659 20999999.999087244272 256000076.660619735718 1 60274.984329890 2023-11-26T23:37:26.102469+00:00 20000076.661479786038 21000000.000301934779 256000076.661778032780 1 60274.984341480 2023-11-26T23:37:27.103899+00:00 20000076.661673352122 21000000.001251351088 256000076.662921011448 1 60274.984353081 2023-11-26T23:37:28.106241+00:00 20000076.661662597209 21000000.000894285738 256000076.662553191185 1 60274.984364631 2023-11-26T23:37:29.104065+00:00 20000076.661402896047 20999999.999814651906 256000076.661213874817 1 60274.984376238 2023-11-26T23:37:30.106977+00:00 20000076.661426328123 20999999.998730771244 256000076.660153418779 1 60274.984387741 2023-11-26T23:37:31.100854+00:00 20000076.661788258702 20999999.999043960124 256000076.660828530788 1 60274.984399363 2023-11-26T23:37:32.105008+00:00 20000076.661441467702 21000000.000150647014 256000076.661588430405 1 60274.984410913 2023-11-26T23:37:33.102903+00:00 20000076.661557804793 21000000.001095104963 256000076.662649214268 1 60274.984422556 2023-11-26T23:37:34.108815+00:00 20000076.661746356636 21000000.001007989049 256000076.662750631571 1 60274.984434045 2023-11-26T23:37:35.101474+00:00 20000076.661408625543 21000000.000116616488 256000076.661521553993 1 60274.984445707 2023-11-26T23:37:36.109108+00:00 20000076.661624990404 20999999.999333038926 256000076.660954326391 1 60274.984457208 2023-11-26T23:37:37.102769+00:00 20000076.661513090134 20999999.999179158360 256000076.660688549280 1 60274.984468811 2023-11-26T23:37:38.105278+00:00 20000076.661465190351 21000000.000216312706 256000076.661677807570 1 60274.984480429 2023-11-26T23:37:39.109021+00:00 20000076.661582473665 21000000.001163907349 256000076.662742674351 1 60274.984491936 2023-11-26T23:37:40.103302+00:00 20000076.661618772894 21000000.000615522265 256000076.662230610847 1 60274.984503657 2023-11-26T23:37:41.115982+00:00 20000076.661583565176 20999999.999460749328 256000076.661040633917 1 60274.984515036 2023-11-26T23:37:42.099108+00:00 20000076.661370150745 20999999.998931679875 256000076.660298138857 1 60274.984526651 2023-11-26T23:37:43.102602+00:00 20000076.661622770131 20999999.999287150800 256000076.660906225443 1 60274.984538215 2023-11-26T23:37:44.101777+00:00 20000076.661598805338 21000000.000201310962 256000076.661796420813 1 60274.984549864 2023-11-26T23:37:45.108290+00:00 20000076.661595318466 21000000.000920325518 256000076.662511944771 1 60274.984561391 2023-11-26T23:37:46.104196+00:00 20000076.661665838212 21000000.000887975097 256000076.662550121546 1 60274.984573123 2023-11-26T23:37:47.117831+00:00 20000076.661468315870 21000000.000025644898 256000076.661490261555 1 60274.984584596 2023-11-26T23:37:48.109142+00:00 20000076.661602161825 20999999.998914159834 256000076.660512626171 1 60274.984596316 2023-11-26T23:37:49.121729+00:00 20000076.661460958421 20999999.999014452100 256000076.660471707582 1 60274.984607704 2023-11-26T23:37:50.105613+00:00 20000076.661552175879 20999999.999303035438 256000076.660851538181 1 60274.984619365 2023-11-26T23:37:51.113155+00:00 20000076.661653220654 21000000.000353183597 256000076.662002712488 1 60274.984630829 2023-11-26T23:37:52.103631+00:00 20000076.661409851164 21000000.000905353576 256000076.662311524153 1 60274.984642386 2023-11-26T23:37:53.102174+00:00 20000076.661545954645 21000000.000038199127 256000076.661580473185 1 60274.984653997 2023-11-26T23:37:54.105378+00:00 20000076.661499544978 20999999.999570444226 256000076.661066293716 1 60274.984665603 2023-11-26T23:37:55.108127+00:00 20000076.661513667554 20999999.999749846756 256000076.661259800196 1 60274.984677078 2023-11-26T23:37:56.099506+00:00 20000076.661785833538 21000000.000320207328 256000076.662102341652 1 60274.984688739 2023-11-26T23:37:57.107097+00:00 20000076.661458294839 21000000.000867735595 256000076.662322312593 1 60274.984700277 2023-11-26T23:37:58.103938+00:00 20000076.661419358104 21000000.000662595034 256000076.662078261375 1 60274.984711813 2023-11-26T23:37:59.100643+00:00 20000076.661574650556 20999999.999854691327 256000076.661425650120 1 60274.984723472 2023-11-26T23:38:00.107963+00:00 20000076.661527112126 20999999.998946554959 256000076.660469949245 1 60274.984735025 2023-11-26T23:38:01.106173+00:00 20000076.661694880575 20999999.998713828623 256000076.660405009985 1 60274.984747553 2023-11-26T23:38:02.188621+00:00 20000076.661691453308 20999999.999802768230 256000076.661490529776 1 60274.984758197 2023-11-26T23:38:03.108229+00:00 20000076.661410931498 21000000.001155700535 256000076.662562936544 1 60274.984769812 2023-11-26T23:38:04.111764+00:00 20000076.661581814289 21000000.001470744610 256000076.663048863411 1 60274.984781354 2023-11-26T23:38:05.108997+00:00 20000076.661620132625 21000000.000034641474 256000076.661651074886 1 60274.984792909 2023-11-26T23:38:06.107297+00:00 20000076.661345399916 20999999.999076422304 256000076.660418123007 1 60274.984804463 2023-11-26T23:38:07.105606+00:00 20000076.661352079362 20999999.998960010707 256000076.660308390856 1 60274.984816067 2023-11-26T23:38:08.108209+00:00 20000076.661618363112 20999999.999964144081 256000076.661578804255 1 60274.984827568 2023-11-26T23:38:09.101909+00:00 20000076.661527339369 21000000.001023449004 256000076.662547081709 1 60274.984839146 2023-11-26T23:38:10.102179+00:00 20000076.661645524204 21000000.000910244882 256000076.662552088499 1 60274.984851122 2023-11-26T23:38:11.136966+00:00 20000076.661775182933 21000000.000111915171 256000076.661883383989 1 60274.984862353 2023-11-26T23:38:12.107256+00:00 20000076.661453362554 20999999.999175198376 256000076.660624861717 1 60274.984873998 2023-11-26T23:38:13.113433+00:00 20000076.661638408899 20999999.999062608927 256000076.660697311163 1 60274.984885488 2023-11-26T23:38:14.106146+00:00 20000076.661578692496 20999999.999802231789 256000076.661377221346 1 60274.984897027 2023-11-26T23:38:15.103091+00:00 20000076.661517459899 21000000.000648353249 256000076.662162125111 1 60274.984908642 2023-11-26T23:38:16.106656+00:00 20000076.661356966943 21000000.000839773566 256000076.662193030119 1 60274.984920221 2023-11-26T23:38:17.107145+00:00 20000076.661503601819 21000000.000242788345 256000076.661742717028 1 60274.984931780 2023-11-26T23:38:18.105831+00:00 20000076.661708138883 20999999.999158747494 256000076.660863190889 1 60274.984943363 2023-11-26T23:38:19.106602+00:00 20000076.661557443440 20999999.998662602156 256000076.660216331482 1 60274.984954869 2023-11-26T23:38:20.100690+00:00 20000076.661649722606 20999999.999559216201 256000076.661205261946 1 60274.984966469 2023-11-26T23:38:21.102873+00:00 20000076.661563154310 21000000.000398293138 256000076.661957740784 1 60274.984978013 2023-11-26T23:38:22.100284+00:00 20000076.661342646927 21000000.001111529768 256000076.662450492382 1 60274.984989586 2023-11-26T23:38:23.100249+00:00 20000076.661665152758 21000000.000456627458 256000076.662118077278 1 60274.985001171 2023-11-26T23:38:24.101186+00:00 20000076.661551631987 20999999.999505810440 256000076.661053746939 1 60274.985012765 2023-11-26T23:38:25.102860+00:00 20000076.661475460976 20999999.999147959054 256000076.660619705915 1 60274.985024324 2023-11-26T23:38:26.101557+00:00 20000076.661882244051 20999999.999469667673 256000076.661348223686 1 60274.985035930 2023-11-26T23:38:27.104387+00:00 20000076.661526903510 21000000.000518903136 256000076.662042140961 1 60274.985047514 2023-11-26T23:38:28.105197+00:00 20000076.661444399506 21000000.000908948481 256000076.662349641323 1 60274.985059097 2023-11-26T23:38:29.106041+00:00 20000076.661582339555 21000000.000093251467 256000076.661671906710 1 60274.985070634 2023-11-26T23:38:30.102774+00:00 20000076.661637488753 20999999.999024197459 256000076.660658001900 1 60274.985082183 2023-11-26T23:38:31.100575+00:00 20000076.661540664732 20999999.998849954456 256000076.660386919975 1 60274.985093841 2023-11-26T23:38:32.107911+00:00 20000076.661694247276 20999999.999760009348 256000076.661450564861 1 60274.985105332 2023-11-26T23:38:33.100731+00:00 20000076.661446548998 21000000.000805318356 256000076.662248164415 1 60274.985116958 2023-11-26T23:38:34.105190+00:00 20000076.661555442959 21000000.001002635807 256000076.662554383278 1 60274.985128482 2023-11-26T23:38:35.100819+00:00 20000076.661624662578 21000000.000528607517 256000076.662149578333 1 60274.985140134 2023-11-26T23:38:36.107527+00:00 20000076.661425504833 20999999.999386902899 256000076.660808712244 1 60274.985151632 2023-11-26T23:38:37.100962+00:00 20000076.661515984684 20999999.999391701072 256000076.660903990269 1 60274.985163196 2023-11-26T23:38:38.100172+00:00 20000076.661628447473 21000000.000170979649 256000076.661795735359 1 60274.985174832 2023-11-26T23:38:39.105511+00:00 20000076.661603394896 21000000.001015927643 256000076.662615627050 1 60274.985186433 2023-11-26T23:38:40.107837+00:00 20000076.661470308900 21000000.001390062273 256000076.662856698036 1 60274.985197968 2023-11-26T23:38:41.104461+00:00 20000076.661577586085 21000000.000655759126 256000076.662229657173 1 60274.985209560 2023-11-26T23:38:42.105972+00:00 20000076.661475900561 20999999.999380096793 256000076.660852313042 1 60274.985221091 2023-11-26T23:38:43.102240+00:00 20000076.661652974784 20999999.998718213290 256000076.660367488861 1 60274.985232707 2023-11-26T23:38:44.105898+00:00 20000076.661546707153 20999999.998993884772 256000076.660536885262 1 60274.985244323 2023-11-26T23:38:45.109507+00:00 20000076.661659114063 20999999.999991711229 256000076.661647140980 1 60274.985255814 2023-11-26T23:38:46.102347+00:00 20000076.661623254418 21000000.000294726342 256000076.661914288998 1 60274.985267433 2023-11-26T23:38:47.106207+00:00 20000076.661653056741 21000000.000430192798 256000076.662079572678 1 60274.985279040 2023-11-26T23:38:48.109081+00:00 20000076.661410175264 20999999.999327789992 256000076.660734266043 1 60274.985290515 2023-11-26T23:38:49.100465+00:00 20000076.661641947925 20999999.998808879405 256000076.660447150469 1 60274.985302104 2023-11-26T23:38:50.101808+00:00 20000076.661665275693 20999999.999362867326 256000076.661024451256 1 60274.985313717 2023-11-26T23:38:51.105186+00:00 20000076.661625802517 21000000.000577379018 256000076.662199497223 1 60274.985325261 2023-11-26T23:38:52.102533+00:00 20000076.661309968680 21000000.001259356737 256000076.662565618753 1 60274.985336852 2023-11-26T23:38:53.104017+00:00 20000076.661643926054 21000000.000850591809 256000076.662490814924 1 60274.985348404 2023-11-26T23:38:54.102125+00:00 20000076.661421876401 20999999.999410893768 256000076.660829067230 1 60274.985359983 2023-11-26T23:38:55.102549+00:00 20000076.661471795291 20999999.998674377799 256000076.660142481327 1 60274.985371681 2023-11-26T23:38:56.113269+00:00 20000076.661671862006 20999999.999792732298 256000076.661460876465 1 60274.985383281 2023-11-26T23:38:57.115431+00:00 20000076.661462813616 21000000.000516686589 256000076.661975800991 1 60274.985395006 2023-11-26T23:38:58.128535+00:00 20000076.661507278681 21000000.000786919147 256000076.662290513515 1 60274.985406322 2023-11-26T23:38:59.106217+00:00 20000076.661622524261 21000000.000426027924 256000076.662044852972 1 60274.985417903 2023-11-26T23:39:00.106867+00:00 20000076.661622870713 20999999.999340210110 256000076.660959392786 1 60274.985430861 2023-11-26T23:39:01.226404+00:00 20000076.661629214883 20999999.999140061438 256000076.660765588284 1 60274.985441053 2023-11-26T23:39:02.106964+00:00 20000076.661453280598 20999999.999872829765 256000076.661322414875 1 60274.985452652 2023-11-26T23:39:03.109161+00:00 20000076.661670181900 21000000.001052871346 256000076.662719339132 1 60274.985464178 2023-11-26T23:39:04.104933+00:00 20000076.661575350910 21000000.001438908279 256000076.663010567427 1 60274.985475782 2023-11-26T23:39:05.107589+00:00 20000076.661373268813 21000000.000814814121 256000076.662184387445 1 60274.985487263 2023-11-26T23:39:06.099519+00:00 20000076.661717884243 20999999.999833248556 256000076.661547452211 1 60274.985498876 2023-11-26T23:39:07.102861+00:00 20000076.661512218416 20999999.999149288982 256000076.660657823086 1 60274.985510431 2023-11-26T23:39:08.101244+00:00 20000076.661485634744 20999999.999331038445 256000076.660812973976 1 60274.985522020 2023-11-26T23:39:09.102513+00:00 20000076.661802023649 21000000.000348649919 256000076.662146985531 1 60274.985533612 2023-11-26T23:39:10.104100+00:00 20000076.661574207246 21000000.000977534801 256000076.662548065186 1 60274.985545313 2023-11-26T23:39:11.115067+00:00 20000076.661576110870 21000000.000710815191 256000076.662283241749 1 60274.985556771 2023-11-26T23:39:12.105011+00:00 20000076.661612797529 20999999.999597582966 256000076.661206692457 1 60274.985568292 2023-11-26T23:39:13.100381+00:00 20000076.661644458771 20999999.998977504671 256000076.660618275404 1 60274.985579890 2023-11-26T23:39:14.102536+00:00 20000076.661367956549 20999999.999177295715 256000076.660541564226 1 60274.985591472 2023-11-26T23:39:15.103209+00:00 20000076.661570925266 21000000.000224947929 256000076.661792188883 1 60274.985603006 2023-11-26T23:39:16.099704+00:00 20000076.661579154432 21000000.000925526023 256000076.662501007318 1 60274.985614622 2023-11-26T23:39:17.103384+00:00 20000076.661677483469 21000000.000623125583 256000076.662296921015 1 60274.985626244 2023-11-26T23:39:18.107467+00:00 20000076.661459673196 20999999.999531734735 256000076.660987734795 1 60274.985637713 2023-11-26T23:39:19.098434+00:00 20000076.661780554801 20999999.998900379986 256000076.660677254200 1 60274.985649375 2023-11-26T23:39:20.105991+00:00 20000076.661398097873 20999999.999287828803 256000076.660682260990 1 60274.985660976 2023-11-26T23:39:21.108300+00:00 20000076.661679934710 20999999.999937847257 256000076.661614060402 1 60274.985672487 2023-11-26T23:39:22.102912+00:00 20000076.661361996084 21000000.001075349748 256000076.662433654070 1 60274.985684075 2023-11-26T23:39:23.104082+00:00 20000076.661515340209 21000000.000732026994 256000076.662243664265 1 60274.985695681 2023-11-26T23:39:24.106779+00:00 20000076.661482900381 20999999.999640289694 256000076.661119490862 1 60274.985707244 2023-11-26T23:39:25.105928+00:00 20000076.661585874856 20999999.998928502202 256000076.660510659218 1 60274.985718823 2023-11-26T23:39:26.106259+00:00 20000076.661511708051 20999999.999202188104 256000076.660710215569 1 60274.985730438 2023-11-26T23:39:27.109791+00:00 20000076.661934725940 21000000.000224478543 256000076.662155508995 1 60274.985741996 2023-11-26T23:39:28.108494+00:00 20000076.661488201469 21000000.001173555851 256000076.662658065557 1 60274.985753544 2023-11-26T23:39:29.106187+00:00 20000076.661493759602 21000000.001242324710 256000076.662732392550 1 60274.985765074 2023-11-26T23:39:30.102387+00:00 20000076.661603000015 20999999.999901488423 256000076.661500781775 1 60274.985776694 2023-11-26T23:39:31.106350+00:00 20000076.661451727152 20999999.998955372721 256000076.660403400660 1 60274.985788279 2023-11-26T23:39:32.107306+00:00 20000076.661277215928 20999999.999120205641 256000076.660393714905 1 60274.985799822 2023-11-26T23:39:33.104575+00:00 20000076.661595139652 21000000.000210642815 256000076.661802083254 1 60274.985811387 2023-11-26T23:39:34.103871+00:00 20000076.661289013922 21000000.001376513392 256000076.662661820650 1 60274.985822977 2023-11-26T23:39:35.105241+00:00 20000076.661494757980 21000000.001089729369 256000076.662580788136 1 60274.985834548 2023-11-26T23:39:36.104977+00:00 20000076.661672413349 21000000.000015482306 256000076.661684215069 1 60274.985846320 2023-11-26T23:39:37.122021+00:00 20000076.661557931453 20999999.999149195850 256000076.660703450441 1 60274.985857696 2023-11-26T23:39:38.104928+00:00 20000076.661726199090 20999999.998831629753 256000076.660554140806 1 60274.985869243 2023-11-26T23:39:39.102573+00:00 20000076.661507461220 20999999.999888464808 256000076.661392241716 1 60274.985880839 2023-11-26T23:39:40.104507+00:00 20000076.661618925631 21000000.000969681889 256000076.662584900856 1 60274.985892402 2023-11-26T23:39:41.103538+00:00 20000076.661497101188 21000000.000842858106 256000076.662336289883 1 60274.985903921 2023-11-26T23:39:42.098783+00:00 20000076.661725822836 20999999.999878335744 256000076.661600470543 1 60274.985915659 2023-11-26T23:39:43.112918+00:00 20000076.661398295313 20999999.999026551843 256000076.660421133041 1 60274.985927235 2023-11-26T23:39:44.113101+00:00 20000076.661798115820 20999999.998996928334 256000076.660791337490 1 60274.985938740 2023-11-26T23:39:45.107171+00:00 20000076.661567889154 21000000.000249899924 256000076.661814093590 1 60274.985950267 2023-11-26T23:39:46.103059+00:00 20000076.661451026797 21000000.001117751002 256000076.662565112114 1 60274.985961782 2023-11-26T23:39:47.098001+00:00 20000076.661775682122 21000000.001002736390 256000076.662774711847 1 60274.985973445 2023-11-26T23:39:48.105642+00:00 20000076.661493394524 20999999.999984547496 256000076.661474257708 1 60274.985985004 2023-11-26T23:39:49.104345+00:00 20000076.661505009979 20999999.999085050076 256000076.660586357117 1 60274.985996595 2023-11-26T23:39:50.105755+00:00 20000076.661519661546 20999999.998936835676 256000076.660452783108 1 60274.986008132 2023-11-26T23:39:51.102642+00:00 20000076.661817651242 20999999.999645207077 256000076.661459147930 1 60274.986019702 2023-11-26T23:39:52.102275+00:00 20000076.661527294666 21000000.000442903489 256000076.661966502666 1 60274.986031283 2023-11-26T23:39:53.102836+00:00 20000076.661590486765 21000000.000435870141 256000076.662022650242 1 60274.986042861 2023-11-26T23:39:54.103233+00:00 20000076.661400292069 20999999.999492224306 256000076.660888820887 1 60274.986054430 2023-11-26T23:39:55.102782+00:00 20000076.661697633564 20999999.998938646168 256000076.660632580519 1 60274.986065981 2023-11-26T23:39:56.100809+00:00 20000076.661419376731 20999999.999128054827 256000076.660543739796 1 60274.986077562 2023-11-26T23:39:57.101393+00:00 20000076.661723136902 20999999.999927371740 256000076.661646813154 1 60274.986089220 2023-11-26T23:39:58.108630+00:00 20000076.661406446248 21000000.000803783536 256000076.662206530571 1 60274.986100878 2023-11-26T23:39:59.115855+00:00 20000076.661677382886 21000000.001008253545 256000076.662681937218 1 60274.986112360 2023-11-26T23:40:00.107891+00:00 20000076.661542888731 20999999.999988537282 256000076.661527723074 1 60274.986123898 2023-11-26T23:40:01.104788+00:00 20000076.661438748240 20999999.999179374427 256000076.660614430904 1 60274.986136122 2023-11-26T23:40:02.160897+00:00 20000076.661756619811 20999999.998987674713 256000076.660740613937 1 60274.986147730 2023-11-26T23:40:03.163825+00:00 20000076.661567710340 20999999.999961912632 256000076.661525934935 1 60274.986158791 2023-11-26T23:40:04.119512+00:00 20000076.661444891244 21000000.000805754215 256000076.662246972322 1 60274.986170342 2023-11-26T23:40:05.117545+00:00 20000076.661548852921 21000000.000969685614 256000076.662514835596 1 60274.986181877 2023-11-26T23:40:06.114181+00:00 20000076.661493398249 21000000.000260666013 256000076.661750346422 1 60274.986193449 2023-11-26T23:40:07.114035+00:00 20000076.661273580045 20999999.999091487378 256000076.660361349583 1 60274.986204970 2023-11-26T23:40:08.109375+00:00 20000076.661527559161 20999999.998926404864 256000076.660450279713 1 60274.986216504 2023-11-26T23:40:09.105965+00:00 20000076.661683697253 20999999.999971460551 256000076.661651462317 1 60274.986228121 2023-11-26T23:40:10.109596+00:00 20000076.661583218724 21000000.001046903431 256000076.662626415491 1 60274.986239824 2023-11-26T23:40:11.120742+00:00 20000076.661552589387 21000000.000968523324 256000076.662517398596 1 60274.986251218 2023-11-26T23:40:12.105239+00:00 20000076.661576315761 21000000.000025108457 256000076.661597728729 1 60274.986262852 2023-11-26T23:40:13.110438+00:00 20000076.661268450320 20999999.999096352607 256000076.660361111164 1 60274.986274365 2023-11-26T23:40:14.105115+00:00 20000076.661783523858 20999999.998984668404 256000076.660764485598 1 60274.986285987 2023-11-26T23:40:15.109252+00:00 20000076.661628346890 21000000.000178623945 256000076.661803275347 1 60274.986297460 2023-11-26T23:40:16.100580+00:00 20000076.661330364645 21000000.001208264381 256000076.662534952164 1 60274.986309096 2023-11-26T23:40:17.105902+00:00 20000076.661764003336 21000000.001107979566 256000076.662868291140 1 60274.986320831 2023-11-26T23:40:18.119782+00:00 20000076.661455586553 20999999.999804288149 256000076.661256194115 1 60274.986332225 2023-11-26T23:40:19.104257+00:00 20000076.661699149758 20999999.998952671885 256000076.660648137331 1 60274.986343791 2023-11-26T23:40:20.103514+00:00 20000076.661469951272 20999999.998997714370 256000076.660463988781 1 60274.986355407 2023-11-26T23:40:21.107198+00:00 20000076.661561921239 20999999.999896503985 256000076.661454737186 1 60274.986366941 2023-11-26T23:40:22.103687+00:00 20000076.661499936134 21000000.000760640949 256000076.662256896496 1 60274.986378491 2023-11-26T23:40:23.101598+00:00 20000076.661494236439 21000000.001167859882 256000076.662658393383 1 60274.986390281 2023-11-26T23:40:24.120292+00:00 20000076.661761716008 21000000.000425722450 256000076.662183761597 1 60274.986401635 2023-11-26T23:40:25.101295+00:00 20000076.661490827799 20999999.999163862318 256000076.660650998354 1 60274.986413232 2023-11-26T23:40:26.103270+00:00 20000076.661555688828 20999999.998861968517 256000076.660413950682 1 60274.986424797 2023-11-26T23:40:27.102501+00:00 20000076.661590304226 20999999.999660849571 256000076.661247462034 1 60274.986436393 2023-11-26T23:40:28.104352+00:00 20000076.661332149059 21000000.001194365323 256000076.662522822618 1 60274.986448017 2023-11-26T23:40:29.108652+00:00 20000076.661426763982 21000000.001204073429 256000076.662627130747 1 60274.986459498 2023-11-26T23:40:30.100645+00:00 20000076.661569781601 21000000.000560034066 256000076.662126123905 1 60274.986471126 2023-11-26T23:40:31.105324+00:00 20000076.661630753428 20999999.999642614275 256000076.661269664764 1 60274.986482656 2023-11-26T23:40:32.101449+00:00 20000076.661537550390 20999999.999382611364 256000076.660916477442 1 60274.986494246 2023-11-26T23:40:33.102902+00:00 20000076.661717686802 20999999.999701391906 256000076.661415368319 1 60274.986505876 2023-11-26T23:40:34.107717+00:00 20000076.661630518734 21000000.000837996602 256000076.662464797497 1 60274.986517421 2023-11-26T23:40:35.105197+00:00 20000076.661625780165 21000000.001251161098 256000076.662873238325 1 60274.986529009 2023-11-26T23:40:36.106382+00:00 20000076.661443673074 21000000.000371072441 256000076.661811053753 1 60274.986540516 2023-11-26T23:40:37.100619+00:00 20000076.661485131830 20999999.999067429453 256000076.660548865795 1 60274.986552207 2023-11-26T23:40:38.110666+00:00 20000076.661654416472 20999999.998808652163 256000076.660459369421 1 60274.986563717 2023-11-26T23:40:39.105148+00:00 20000076.661509949714 20999999.999774351716 256000076.661280602217 1 60274.986575313 2023-11-26T23:40:40.107033+00:00 20000076.661582317203 21000000.000718839467 256000076.662297457457 1 60274.986586848 2023-11-26T23:40:41.103708+00:00 20000076.661597818136 21000000.001085720956 256000076.662679851055 1 60274.986598483 2023-11-26T23:40:42.108920+00:00 20000076.661422163248 21000000.000326037407 256000076.661744505167 1 60274.986610001 2023-11-26T23:40:43.104112+00:00 20000076.661494832486 20999999.999212879688 256000076.660704016685 1 60274.986621796 2023-11-26T23:40:44.123176+00:00 20000076.661713730544 20999999.998748693615 256000076.660458713770 1 60274.986633201 2023-11-26T23:40:45.108602+00:00 20000076.661529656500 20999999.999519560486 256000076.661045521498 1 60274.986644731 2023-11-26T23:40:46.104735+00:00 20000076.661607768387 21000000.000737775117 256000076.662341862917 1 60274.986656263 2023-11-26T23:40:47.101147+00:00 20000076.661605983973 21000000.001159235835 256000076.662761539221 1 60274.986667848 2023-11-26T23:40:48.102075+00:00 20000076.661385327578 21000000.000509124249 256000076.661890745163 1 60274.986679483 2023-11-26T23:40:49.107333+00:00 20000076.661941800267 20999999.999378360808 256000076.661316454411 1 60274.986691076 2023-11-26T23:40:50.108942+00:00 20000076.661479547620 20999999.998727452010 256000076.660203278065 1 60274.986702608 2023-11-26T23:40:51.105342+00:00 20000076.661459792405 20999999.999209944159 256000076.660666048527 1 60274.986714195 2023-11-26T23:40:52.106393+00:00 20000076.661364022642 21000000.000139400363 256000076.661499738693 1 60274.986725726 2023-11-26T23:40:53.102764+00:00 20000076.661426804960 21000000.000249791890 256000076.661672919989 1 60274.986737341 2023-11-26T23:40:54.106258+00:00 20000076.661638248712 20999999.999889142811 256000076.661523699760 1 60274.986748904 2023-11-26T23:40:55.105313+00:00 20000076.661556154490 20999999.999437376857 256000076.660989850760 1 60274.986760478 2023-11-26T23:40:56.105323+00:00 20000076.661553576589 20999999.999499402940 256000076.661049306393 1 60274.986772108 2023-11-26T23:40:57.110125+00:00 20000076.661794885993 21000000.000006373972 256000076.661797583103 1 60274.986783622 2023-11-26T23:40:58.104977+00:00 20000076.661575403064 21000000.000885587186 256000076.662457287312 1 60274.986795214 2023-11-26T23:40:59.106453+00:00 20000076.661305770278 21000000.001156523824 256000076.662458598614 1 60274.986806782 2023-11-26T23:41:00.105964+00:00 20000076.661554727703 21000000.000458147377 256000076.662009179592 1 60274.986818388 2023-11-26T23:41:01.108736+00:00 20000076.661584779620 20999999.999320305884 256000076.660901367664 1 60274.986829920 2023-11-26T23:41:02.105118+00:00 20000076.661539882421 20999999.998934954405 256000076.660471141338 1 60274.986841564 2023-11-26T23:41:03.111149+00:00 20000076.661469202489 20999999.999606225640 256000076.661071717739 1 60274.986853083 2023-11-26T23:41:04.106344+00:00 20000076.661751780659 21000000.000692091882 256000076.662440180779 1 60274.986864632 2023-11-26T23:41:05.104257+00:00 20000076.661474812776 21000000.001176390797 256000076.662647515535 1 60274.986876144 2023-11-26T23:41:06.098873+00:00 20000076.661578629166 21000000.000471126288 256000076.662046045065 1 60274.986887753 2023-11-26T23:41:07.101826+00:00 20000076.661605533212 20999999.999217201024 256000076.660819053650 1 60274.986899327 2023-11-26T23:41:08.101899+00:00 20000076.661535937339 20999999.998528007418 256000076.660060256720 1 60274.986910942 2023-11-26T23:41:09.105376+00:00 20000076.661606822163 20999999.999123081565 256000076.660726219416 1 60274.986922511 2023-11-26T23:41:10.104937+00:00 20000076.661673046649 21000000.000475905836 256000076.662145256996 1 60274.986934085 2023-11-26T23:41:11.104948+00:00 20000076.661235883832 21000000.001121811569 256000076.662353992462 1 60274.986945713 2023-11-26T23:41:12.109612+00:00 20000076.661569904536 21000000.000950645655 256000076.662516832352 1 60274.986957219 2023-11-26T23:41:13.103728+00:00 20000076.661636646837 20999999.999592185020 256000076.661225140095 1 60274.986968820 2023-11-26T23:41:14.106090+00:00 20000076.661292750388 20999999.998618394136 256000076.659907460213 1 60274.986980330 2023-11-26T23:41:15.100527+00:00 20000076.661319352686 20999999.999087944627 256000076.660403579473 1 60274.986991940 2023-11-26T23:41:16.103646+00:00 20000076.661783393472 21000000.000323344022 256000076.662103056908 1 60274.987003530 2023-11-26T23:41:17.105015+00:00 20000076.661639969796 21000000.001027490944 256000076.662663757801 1 60274.987015118 2023-11-26T23:41:18.106170+00:00 20000076.661539513618 21000000.000598452985 256000076.662134289742 1 60274.987026688 2023-11-26T23:41:19.105801+00:00 20000076.661468017846 20999999.999510850757 256000076.660975188017 1 60274.987038270 2023-11-26T23:41:20.106505+00:00 20000076.661603864282 20999999.999020002782 256000076.660620182753 1 60274.987049820 2023-11-26T23:41:21.104436+00:00 20000076.661453746259 20999999.999569877982 256000076.661019951105 1 60274.987061401 2023-11-26T23:41:22.105038+00:00 20000076.661313626915 21000000.000879663974 256000076.662189602852 1 60274.987072970 2023-11-26T23:41:23.104593+00:00 20000076.661495503038 21000000.001788619906 256000076.663280427456 1 60274.987084532 2023-11-26T23:41:24.103571+00:00 20000076.661570999771 21000000.001169692725 256000076.662736982107 1 60274.987096120 2023-11-26T23:41:25.104766+00:00 20000076.661538019776 20999999.999845523387 256000076.661379873753 1 60274.987107669 2023-11-26T23:41:26.102570+00:00 20000076.661512371153 20999999.998887997121 256000076.660396665335 1 60274.987119229 2023-11-26T23:41:27.101349+00:00 20000076.661392476410 20999999.999481666833 256000076.660870462656 1 60274.987130789 2023-11-26T23:41:28.100200+00:00 20000076.661614570767 21000000.000306278467 256000076.661917150021 1 60274.987142439 2023-11-26T23:41:29.106734+00:00 20000076.661489509046 21000000.000990815461 256000076.662476629019 1 60274.987154045 2023-11-26T23:41:30.109501+00:00 20000076.661599077284 21000000.000575248152 256000076.662170618773 1 60274.987165552 2023-11-26T23:41:31.103688+00:00 20000076.661564715207 20999999.999666225165 256000076.661227226257 1 60274.987177214 2023-11-26T23:41:32.111289+00:00 20000076.661651063710 20999999.998816877604 256000076.660464257002 1 60274.987188720 2023-11-26T23:41:33.105415+00:00 20000076.661397084594 20999999.999365705997 256000076.660759091377 1 60274.987200269 2023-11-26T23:41:34.103231+00:00 20000076.661748144776 21000000.000382762402 256000076.662127196789 1 60274.987211863 2023-11-26T23:41:35.104966+00:00 20000076.661625955254 21000000.001033198088 256000076.662655442953 1 60274.987223420 2023-11-26T23:41:36.103535+00:00 20000076.661769080907 21000000.000788617879 256000076.662554025650 1 60274.987235034 2023-11-26T23:41:37.106927+00:00 20000076.661614634097 20999999.999710686505 256000076.661321610212 1 60274.987246551 2023-11-26T23:41:38.102028+00:00 20000076.661457911134 20999999.998970896006 256000076.660425126553 1 60274.987258184 2023-11-26T23:41:39.107106+00:00 20000076.661511726677 20999999.998896606266 256000076.660404622555 1 60274.987269730 2023-11-26T23:41:40.104722+00:00 20000076.661569453776 21000000.000097267330 256000076.661663025618 1 60274.987281279 2023-11-26T23:41:41.102465+00:00 20000076.661531232297 21000000.001129597425 256000076.662657141685 1 60274.987292852 2023-11-26T23:41:42.102399+00:00 20000076.661526855081 21000000.000867515802 256000076.662390679121 1 60274.987304653 2023-11-26T23:41:43.122021+00:00 20000076.661647591740 20999999.999744854867 256000076.661388754845 1 60274.987316066 2023-11-26T23:41:44.108098+00:00 20000076.661478742957 20999999.999097272754 256000076.660572350025 1 60274.987327607 2023-11-26T23:41:45.105225+00:00 20000076.661639947444 20999999.999306488782 256000076.660942763090 1 60274.987339193 2023-11-26T23:41:46.106223+00:00 20000076.661550376564 21000000.000174414366 256000076.661721080542 1 60274.987350702 2023-11-26T23:41:47.100694+00:00 20000076.661556266248 21000000.001279920340 256000076.662832498550 1 60274.987362403 2023-11-26T23:41:48.111675+00:00 20000076.661367971450 21000000.000975634903 256000076.662339925766 1 60274.987373909 2023-11-26T23:41:49.105778+00:00 20000076.661530490965 20999999.999757677317 256000076.661284476519 1 60274.987385469 2023-11-26T23:41:50.104488+00:00 20000076.661555550992 20999999.998981356621 256000076.660533219576 1 60274.987397007 2023-11-26T23:41:51.101368+00:00 20000076.661477044225 20999999.999039195478 256000076.660512566566 1 60274.987408828 2023-11-26T23:41:52.122749+00:00 20000076.661388762295 21000000.000106491148 256000076.661491543055 1 60274.987420201 2023-11-26T23:41:53.105346+00:00 20000076.661632616073 21000000.001069992781 256000076.662698924541 1 60274.987431798 2023-11-26T23:41:54.107380+00:00 20000076.661484964192 21000000.000704772770 256000076.662186026573 1 60274.987443357 2023-11-26T23:41:55.106011+00:00 20000076.661642581224 20999999.999720156193 256000076.661359041929 1 60274.987454888 2023-11-26T23:41:56.102353+00:00 20000076.661508422345 20999999.998931668699 256000076.660436391830 1 60274.987466546 2023-11-26T23:41:57.109605+00:00 20000076.661554202437 20999999.998951837420 256000076.660502374172 1 60274.987478090 2023-11-26T23:41:58.107020+00:00 20000076.661350056529 20999999.999940630049 256000076.661287009716 1 60274.987489705 2023-11-26T23:41:59.110471+00:00 20000076.661617416888 21000000.001407146454 256000076.663020879030 1 60274.987501214 2023-11-26T23:42:00.104879+00:00 20000076.661494635046 21000000.001285817474 256000076.662776768208 1 60274.987512752 2023-11-26T23:42:01.101785+00:00 20000076.661716826260 20999999.999976858497 256000076.661689996719 1 60274.987525020 2023-11-26T23:42:02.161739+00:00 20000076.661669604480 20999999.999034646899 256000076.660700559616 1 60274.987535991 2023-11-26T23:42:03.109600+00:00 20000076.661666147411 20999999.998608350754 256000076.660270810127 1 60274.987547541 2023-11-26T23:42:04.107503+00:00 20000076.661539349705 20999999.999490622431 256000076.661026269197 1 60274.987559167 2023-11-26T23:42:05.112034+00:00 20000076.661428175867 21000000.000486161560 256000076.661910653114 1 60274.987570717 2023-11-26T23:42:06.109921+00:00 20000076.661537237465 21000000.000481158495 256000076.662014693022 1 60274.987582227 2023-11-26T23:42:07.104396+00:00 20000076.661690387875 20999999.999777603894 256000076.661464303732 1 60274.987593801 2023-11-26T23:42:08.104404+00:00 20000076.661398246884 20999999.998957119882 256000076.660351693630 1 60274.987605399 2023-11-26T23:42:09.106418+00:00 20000076.661433596164 20999999.998966395855 256000076.660396307707 1 60274.987616920 2023-11-26T23:42:10.101924+00:00 20000076.661614377052 20999999.999934833497 256000076.661545515060 1 60274.987628882 2023-11-26T23:42:11.135439+00:00 20000076.661383830011 21000000.000987004489 256000076.662367135286 1 60274.987640183 2023-11-26T23:42:12.111835+00:00 20000076.661616336554 21000000.000968370587 256000076.662580996752 1 60274.987651710 2023-11-26T23:42:13.107790+00:00 20000076.661415323615 20999999.999635748565 256000076.661047399044 1 60274.987663401 2023-11-26T23:42:14.117847+00:00 20000076.661542583257 20999999.998905528337 256000076.660444438457 1 60274.987674844 2023-11-26T23:42:15.106575+00:00 20000076.661650951952 20999999.999350700527 256000076.660997956991 1 60274.987686374 2023-11-26T23:42:16.102719+00:00 20000076.661620959640 21000000.000683296472 256000076.662300586700 1 60274.987697991 2023-11-26T23:42:17.106404+00:00 20000076.661541890353 21000000.001186344773 256000076.662724524736 1 60274.987709688 2023-11-26T23:42:18.117096+00:00 20000076.661508083344 21000000.001426886767 256000076.662931263447 1 60274.987721062 2023-11-26T23:42:19.099800+00:00 20000076.661644585431 21000000.000365789980 256000076.662006676197 1 60274.987732643 2023-11-26T23:42:20.100354+00:00 20000076.661516122520 20999999.999301522970 256000076.660813957453 1 60274.987744265 2023-11-26T23:42:21.104527+00:00 20000076.661737795919 20999999.998844511807 256000076.660578608513 1 60274.987755819 2023-11-26T23:42:22.102805+00:00 20000076.661604933441 20999999.999635912478 256000076.661237150431 1 60274.987767419 2023-11-26T23:42:23.105038+00:00 20000076.661410048604 21000000.000871896744 256000076.662278234959 1 60274.987778992 2023-11-26T23:42:24.104902+00:00 20000076.661585133523 21000000.001313887537 256000076.662895321846 1 60274.987790567 2023-11-26T23:42:25.104968+00:00 20000076.661428391933 21000000.000227965415 256000076.661652654409 1 60274.987802147 2023-11-26T23:42:26.105538+00:00 20000076.661491598934 20999999.999075379223 256000076.660563290119 1 60274.987813722 2023-11-26T23:42:27.105613+00:00 20000076.661614876240 20999999.999003037810 256000076.660614222288 1 60274.987825251 2023-11-26T23:42:28.101705+00:00 20000076.661533214152 20999999.999811746180 256000076.661341249943 1 60274.987836849 2023-11-26T23:42:29.103793+00:00 20000076.661618333310 21000000.000864855945 256000076.662479490042 1 60274.987848425 2023-11-26T23:42:30.103944+00:00 20000076.661472745240 21000000.000962212682 256000076.662431240082 1 60274.987859973 2023-11-26T23:42:31.101675+00:00 20000076.661708574742 21000000.000127024949 256000076.661831885576 1 60274.987871512 2023-11-26T23:42:32.098624+00:00 20000076.661678794771 20999999.999076288193 256000076.660751372576 1 60274.987883082 2023-11-26T23:42:33.098287+00:00 20000076.661413811147 20999999.998731102794 256000076.660141229630 1 60274.987894679 2023-11-26T23:42:34.100303+00:00 20000076.661442425102 20999999.999349642545 256000076.660788387060 1 60274.987906429 2023-11-26T23:42:35.115440+00:00 20000076.661503843963 21000000.000704027712 256000076.662204176188 1 60274.987917889 2023-11-26T23:42:36.105652+00:00 20000076.661428768188 21000000.001206953079 256000076.662632048130 1 60274.987929430 2023-11-26T23:42:37.102753+00:00 20000076.661516211927 21000000.000362183899 256000076.661874711514 1 60274.987941021 2023-11-26T23:42:38.104206+00:00 20000076.661469224840 20999999.999012473971 256000076.660477995872 1 60274.987952558 2023-11-26T23:42:39.101053+00:00 20000076.661548893899 20999999.999051954597 256000076.660597145557 1 60274.987964138 2023-11-26T23:42:40.101533+00:00 20000076.661503706127 20999999.999740976840 256000076.661240994930 1 60274.987975790 2023-11-26T23:42:41.108266+00:00 20000076.661639198661 21000000.000800844282 256000076.662436366081 1 60274.987987323 2023-11-26T23:42:42.104728+00:00 20000076.661501884460 21000000.000912018120 256000076.662410199642 1 60274.987998858 2023-11-26T23:42:43.101318+00:00 20000076.661502700299 20999999.999852355570 256000076.661351352930 1 60274.988010454 2023-11-26T23:42:44.103265+00:00 20000076.661647394300 20999999.999080300331 256000076.660723984241 1 60274.988022129 2023-11-26T23:42:45.111902+00:00 20000076.661449298263 20999999.999034758657 256000076.660480380058 1 60274.988033598 2023-11-26T23:42:46.102861+00:00 20000076.661563646048 21000000.000244729221 256000076.661804676056 1 60274.988045175 2023-11-26T23:42:47.103115+00:00 20000076.661551680416 21000000.001127332449 256000076.662675321102 1 60274.988056753 2023-11-26T23:42:48.103468+00:00 20000076.661680977792 21000000.001397151500 256000076.663074433804 1 60274.988068416 2023-11-26T23:42:49.111111+00:00 20000076.661464683712 21000000.000485695899 256000076.661946684122 1 60274.988079942 2023-11-26T23:42:50.106958+00:00 20000076.661629475653 20999999.999206844717 256000076.660832613707 1 60274.988091520 2023-11-26T23:42:51.107288+00:00 20000076.661577899009 20999999.998713627458 256000076.660287827253 1 60274.988103066 2023-11-26T23:42:52.104872+00:00 20000076.661629740149 20999999.999517600983 256000076.661143630743 1 60274.988114682 2023-11-26T23:42:53.108519+00:00 20000076.661469891667 21000000.000488772988 256000076.661954939365 1 60274.988126195 2023-11-26T23:42:54.103241+00:00 20000076.661736525595 21000000.000948928297 256000076.662681758404 1 60274.988137792 2023-11-26T23:42:55.105209+00:00 20000076.661368139088 21000000.000184539706 256000076.661548972130 1 60274.988149435 2023-11-26T23:42:56.111192+00:00 20000076.661628227681 20999999.998971346766 256000076.660595864058 1 60274.988160983 2023-11-26T23:42:57.108950+00:00 20000076.661481969059 20999999.998562447727 256000076.660040736198 1 60274.988172508 2023-11-26T23:42:58.104687+00:00 20000076.661785513163 20999999.999444056302 256000076.661225885153 1 60274.988184117 2023-11-26T23:42:59.107665+00:00 20000076.661435220391 21000000.000811964273 256000076.662243485451 1 60274.988195876 2023-11-26T23:43:00.123707+00:00 20000076.661476507783 21000000.001412604004 256000076.662885427475 1 60274.988207170 2023-11-26T23:43:01.099515+00:00 20000076.661496084183 21000000.000811763108 256000076.662304133177 1 60274.988218847 2023-11-26T23:43:02.108363+00:00 20000076.661497592926 20999999.999740943313 256000076.661234855652 1 60274.988230394 2023-11-26T23:43:03.106013+00:00 20000076.661622002721 20999999.999202206731 256000076.660820484161 1 60274.988241998 2023-11-26T23:43:04.108634+00:00 20000076.661719277501 20999999.999776035547 256000076.661491632462 1 60274.988253546 2023-11-26T23:43:05.106385+00:00 20000076.661565724760 21000000.000668179244 256000076.662230193615 1 60274.988265090 2023-11-26T23:43:06.103768+00:00 20000076.661455892026 21000000.001198414713 256000076.662650614977 1 60274.988276638 2023-11-26T23:43:07.101499+00:00 20000076.661644976586 21000000.000509675592 256000076.662150949240 1 60274.988288227 2023-11-26T23:43:08.102758+00:00 20000076.661524809897 20999999.999368377030 256000076.660889476538 1 60274.988299825 2023-11-26T23:43:09.104857+00:00 20000076.661561943591 20999999.998646013439 256000076.660204261541 1 60274.988311447 2023-11-26T23:43:10.109045+00:00 20000076.661701336503 20999999.999130766839 256000076.660828411579 1 60274.988323022 2023-11-26T23:43:11.109100+00:00 20000076.661584392190 21000000.000388801098 256000076.661969482899 1 60274.988334551 2023-11-26T23:43:12.105140+00:00 20000076.661757618189 21000000.000675551593 256000076.662429481745 1 60274.988346079 2023-11-26T23:43:13.101225+00:00 20000076.661485295743 21000000.000076770782 256000076.661558359861 1 60274.988357975 2023-11-26T23:43:14.129027+00:00 20000076.661417439580 20999999.999097600579 256000076.660511314869 1 60274.988369305 2023-11-26T23:43:15.107919+00:00 20000076.661513198167 20999999.998920701444 256000076.660430222750 1 60274.988380857 2023-11-26T23:43:16.106062+00:00 20000076.661595351994 20999999.999869670719 256000076.661461323500 1 60274.988392389 2023-11-26T23:43:17.102424+00:00 20000076.661643233150 21000000.001052755862 256000076.662692308426 1 60274.988404138 2023-11-26T23:43:18.117578+00:00 20000076.661450538784 21000000.001293018460 256000076.662739843130 1 60274.988415606 2023-11-26T23:43:19.108356+00:00 20000076.661539696157 21000000.000864274800 256000076.662400275469 1 60274.988427099 2023-11-26T23:43:20.101375+00:00 20000076.661682955921 20999999.999783437699 256000076.661462694407 1 60274.988438711 2023-11-26T23:43:21.104599+00:00 20000076.661682285368 20999999.999059416354 256000076.660737991333 1 60274.988450315 2023-11-26T23:43:22.107219+00:00 20000076.661479897797 20999999.999573841691 256000076.661050021648 1 60274.988461822 2023-11-26T23:43:23.101433+00:00 20000076.661726936698 21000000.000688996166 256000076.662412226200 1 60274.988473410 2023-11-26T23:43:24.102655+00:00 20000076.661747317761 21000000.001301724464 256000076.663045346737 1 60274.988484982 2023-11-26T23:43:25.102451+00:00 20000076.661632221192 21000000.000202801079 256000076.661831319332 1 60274.988496585 2023-11-26T23:43:26.104922+00:00 20000076.661412056535 20999999.999136261642 256000076.660544633865 1 60274.988508129 2023-11-26T23:43:27.102305+00:00 20000076.661479260772 20999999.998275015503 256000076.659750580788 1 60274.988519786 2023-11-26T23:43:28.109483+00:00 20000076.661584582180 20999999.998931173235 256000076.660512059927 1 60274.988531338 2023-11-26T23:43:29.107602+00:00 20000076.661646343768 21000000.000199429691 256000076.661842077971 1 60274.988542836 2023-11-26T23:43:30.101030+00:00 20000076.661656174809 21000000.000876475126 256000076.662528961897 1 60274.988554448 2023-11-26T23:43:31.104288+00:00 20000076.661456849426 21000000.000632587820 256000076.662085741758 1 60274.988566007 2023-11-26T23:43:32.102942+00:00 20000076.661629986018 20999999.999694295228 256000076.661320567131 1 60274.988577584 2023-11-26T23:43:33.103270+00:00 20000076.661668699235 20999999.998992562294 256000076.660657554865 1 60274.988589146 2023-11-26T23:43:34.102254+00:00 20000076.661548677832 20999999.999071892351 256000076.660616874695 1 60274.988600748 2023-11-26T23:43:35.104612+00:00 20000076.661388788372 21000000.000656124204 256000076.662041217089 1 60274.988612363 2023-11-26T23:43:36.108166+00:00 20000076.661598090082 21000000.001289941370 256000076.662884324789 1 60274.988623859 2023-11-26T23:43:37.101445+00:00 20000076.661576300859 21000000.000425606966 256000076.661998212337 1 60274.988635457 2023-11-26T23:43:38.103456+00:00 20000076.661594197154 20999999.999518353492 256000076.661108851433 1 60274.988647081 2023-11-26T23:43:39.107819+00:00 20000076.661382183433 20999999.999021239579 256000076.660399734974 1 60274.988658662 2023-11-26T23:43:40.108375+00:00 20000076.661555025727 20999999.999351721257 256000076.660903036594 1 60274.988670158 2023-11-26T23:43:41.101628+00:00 20000076.661389727145 21000000.000554598868 256000076.661940634251 1 60274.988681966 2023-11-26T23:43:42.121914+00:00 20000076.661616500467 21000000.001463979483 256000076.663076788187 1 60274.988693422 2023-11-26T23:43:43.111646+00:00 20000076.661462839693 21000000.001074731350 256000076.662533879280 1 60274.988704898 2023-11-26T23:43:44.103168+00:00 20000076.661474578083 20999999.999514028430 256000076.660984933376 1 60274.988716476 2023-11-26T23:43:45.103481+00:00 20000076.661726925522 20999999.998593959957 256000076.660317182541 1 60274.988728054 2023-11-26T23:43:46.103881+00:00 20000076.661482453346 20999999.999254945666 256000076.660733699799 1 60274.988739680 2023-11-26T23:43:47.108397+00:00 20000076.661545850337 21000000.000257015228 256000076.661799162626 1 60274.988751302 2023-11-26T23:43:48.112429+00:00 20000076.661404114217 21000000.001035634428 256000076.662436038256 1 60274.988762757 2023-11-26T23:43:49.102232+00:00 20000076.661544997245 21000000.000513136387 256000076.662054449320 1 60274.988774371 2023-11-26T23:43:50.105665+00:00 20000076.661404855549 20999999.999598894268 256000076.661000043154 1 60274.988785922 2023-11-26T23:43:51.103659+00:00 20000076.661450937390 20999999.998868659139 256000076.660315871239 1 60274.988797489 2023-11-26T23:43:52.102994+00:00 20000076.661646265537 20999999.999316051602 256000076.660958617926 1 60274.988809017 2023-11-26T23:43:53.099099+00:00 20000076.661586176604 21000000.000339668244 256000076.661922127008 1 60274.988820635 2023-11-26T23:43:54.102827+00:00 20000076.661526694894 21000000.001037009060 256000076.662559986115 1 60274.988832202 2023-11-26T23:43:55.102213+00:00 20000076.661306105554 21000000.000820256770 256000076.662122666836 1 60274.988843777 2023-11-26T23:43:56.102309+00:00 20000076.661687489599 20999999.999810419977 256000076.661494225264 1 60274.988855374 2023-11-26T23:43:57.104273+00:00 20000076.661471989006 20999999.998889911920 256000076.660358220339 1 60274.988866938 2023-11-26T23:43:58.103463+00:00 20000076.661395601928 20999999.999078810215 256000076.660470724106 1 60274.988878476 2023-11-26T23:43:59.100360+00:00 20000076.661523126066 21000000.000129651278 256000076.661649078131 1 60274.988890086 2023-11-26T23:44:00.103427+00:00 20000076.661621659994 21000000.001137509942 256000076.662755459547 1 60274.988901703 2023-11-26T23:44:01.107100+00:00 20000076.661405663937 21000000.001046620309 256000076.662448585033 1 60274.988913303 2023-11-26T23:44:02.109365+00:00 20000076.661446891725 20999999.999894682318 256000076.661337882280 1 60274.988924857 2023-11-26T23:44:03.107644+00:00 20000076.661570500582 20999999.998867336661 256000076.660434126854 1 60274.988936473 2023-11-26T23:44:04.111279+00:00 20000076.661510210484 20999999.999013360590 256000076.660519868135 1 60274.988947909 2023-11-26T23:44:05.099376+00:00 20000076.661565899849 21000000.000399250537 256000076.661961466074 1 60274.988959660 2023-11-26T23:44:06.114597+00:00 20000076.661564938724 21000000.001250792295 256000076.662812054157 1 60274.988971164 2023-11-26T23:44:07.108512+00:00 20000076.661569498479 21000000.001020696014 256000076.662586510181 1 60274.988982756 2023-11-26T23:44:08.110070+00:00 20000076.661423467100 21000000.000034153461 256000076.661453932524 1 60274.988994286 2023-11-26T23:44:09.106350+00:00 20000076.661690019071 20999999.999182477593 256000076.660868793726 1 60274.989005808 2023-11-26T23:44:10.101809+00:00 20000076.661505177617 20999999.999367147684 256000076.660868644714 1 60274.989017455 2023-11-26T23:44:11.108122+00:00 20000076.661583874375 21000000.000250957906 256000076.661831140518 1 60274.989029000 2023-11-26T23:44:12.105563+00:00 20000076.661529801786 21000000.001104611903 256000076.662630736828 1 60274.989040538 2023-11-26T23:44:13.102509+00:00 20000076.661508012563 21000000.001052908599 256000076.662557244301 1 60274.989052147 2023-11-26T23:44:14.105493+00:00 20000076.661578267813 20999999.999921184033 256000076.661495745182 1 60274.989063700 2023-11-26T23:44:15.103703+00:00 20000076.661487631500 20999999.998913880438 256000076.660397827625 1 60274.989075244 2023-11-26T23:44:16.101119+00:00 20000076.661555420607 20999999.998960174620 256000076.660511881113 1 60274.989086848 2023-11-26T23:44:17.103691+00:00 20000076.661625012755 20999999.999802906066 256000076.661424219608 1 60274.989098387 2023-11-26T23:44:18.100670+00:00 20000076.661637388170 21000000.000794366002 256000076.662428051233 1 60274.989110061 2023-11-26T23:44:19.109235+00:00 20000076.661524754018 21000000.000926110893 256000076.662447154522 1 60274.989121644 2023-11-26T23:44:20.110065+00:00 20000076.661602482200 21000000.000147406012 256000076.661746203899 1 60274.989133193 2023-11-26T23:44:21.107895+00:00 20000076.661463793367 20999999.999255415052 256000076.660715520382 1 60274.989144695 2023-11-26T23:44:22.101697+00:00 20000076.661374218762 20999999.999120354652 256000076.660490870476 1 60274.989156258 2023-11-26T23:44:23.100730+00:00 20000076.661769572645 21000000.000087950379 256000076.661853820086 1 60274.989167863 2023-11-26T23:44:24.103306+00:00 20000076.661324314773 21000000.001010786742 256000076.662331402302 1 60274.989179409 2023-11-26T23:44:25.100938+00:00 20000076.661687389016 21000000.000982619822 256000076.662666320801 1 60274.989190966 2023-11-26T23:44:26.099446+00:00 20000076.661495149136 20999999.999975532293 256000076.661466985941 1 60274.989202542 2023-11-26T23:44:27.099640+00:00 20000076.661589678377 20999999.999111007899 256000076.660696983337 1 60274.989214126 2023-11-26T23:44:28.100483+00:00 20000076.661369249225 20999999.998961653560 256000076.660327196121 1 60274.989225776 2023-11-26T23:44:29.107037+00:00 20000076.661749370396 20999999.999841280282 256000076.661586940289 1 60274.989237369 2023-11-26T23:44:30.108705+00:00 20000076.661482892931 21000000.000765319914 256000076.662244528532 1 60274.989248872 2023-11-26T23:44:31.102510+00:00 20000076.661773834378 21000000.000818628818 256000076.662588775158 1 60274.989260451 2023-11-26T23:44:32.102959+00:00 20000076.661328237504 20999999.999648980796 256000076.660973519087 1 60274.989272052 2023-11-26T23:44:33.105340+00:00 20000076.661749843508 20999999.998553931713 256000076.660300076008 1 60274.989283801 2023-11-26T23:44:34.120399+00:00 20000076.661564175040 20999999.998769268394 256000076.660329759121 1 60274.989295201 2023-11-26T23:44:35.105420+00:00 20000076.661271095276 20999999.999724354595 256000076.660991758108 1 60274.989306777 2023-11-26T23:44:36.105551+00:00 20000076.661558065563 21000000.001005169004 256000076.662559539080 1 60274.989318329 2023-11-26T23:44:37.103666+00:00 20000076.661756742746 21000000.001323908567 256000076.663076967001 1 60274.989329863 2023-11-26T23:44:38.100153+00:00 20000076.661520659924 21000000.000522851944 256000076.662039816380 1 60274.989341445 2023-11-26T23:44:39.100862+00:00 20000076.661466985941 20999999.999447893351 256000076.660911172628 1 60274.989353012 2023-11-26T23:44:40.100287+00:00 20000076.661724500358 20999999.998885396868 256000076.660606205463 1 60274.989364594 2023-11-26T23:44:41.100898+00:00 20000076.661458842456 20999999.999894212931 256000076.661349356174 1 60274.989376210 2023-11-26T23:44:42.104561+00:00 20000076.661571659148 21000000.000951863825 256000076.662519812584 1 60274.989387845 2023-11-26T23:44:43.109824+00:00 20000076.661571279168 21000000.000924017280 256000076.662491619587 1 60274.989399459 2023-11-26T23:44:44.113245+00:00 20000076.661525655538 21000000.000149998814 256000076.661671966314 1 60274.989410984 2023-11-26T23:44:45.109058+00:00 20000076.661563009024 20999999.999356016517 256000076.660915344954 1 60274.989422546 2023-11-26T23:44:46.108003+00:00 20000076.661485161632 20999999.999257765710 256000076.660739243031 1 60274.989434078 2023-11-26T23:44:47.104351+00:00 20000076.661331746727 21000000.000037059188 256000076.661365121603 1 60274.989445724 2023-11-26T23:44:48.110534+00:00 20000076.661723483354 21000000.000829368830 256000076.662549167871 1 60274.989457184 2023-11-26T23:44:49.100640+00:00 20000076.661411717534 21000000.000514686108 256000076.661922693253 1 60274.989468812 2023-11-26T23:44:50.105324+00:00 20000076.661427546293 21000000.000258207321 256000076.661682069302 1 60274.989480371 2023-11-26T23:44:51.104060+00:00 20000076.661487728357 20999999.998549077660 256000076.660033106804 1 60274.989491941 2023-11-26T23:44:52.103744+00:00 20000076.661738559604 20999999.998638466001 256000076.660373330116 1 60274.989503527 2023-11-26T23:44:53.104709+00:00 20000076.661444436759 20999999.999468132854 256000076.660908877850 1 60274.989515112 2023-11-26T23:44:54.105671+00:00 20000076.661765750498 21000000.000735931098 256000076.662497997284 1 60274.989526665 2023-11-26T23:44:55.103867+00:00 20000076.661317847669 21000000.001205556095 256000076.662519723177 1 60274.989538539 2023-11-26T23:44:56.129810+00:00 20000076.661622088403 21000000.000629995018 256000076.662248373032 1 60274.989549805 2023-11-26T23:44:57.103138+00:00 20000076.661420304328 20999999.999529223889 256000076.660945832729 1 60274.989561368 2023-11-26T23:44:58.102206+00:00 20000076.661770481616 20999999.999198928475 256000076.660965710878 1 60274.989572943 2023-11-26T23:44:59.102310+00:00 20000076.661386273801 20999999.999942407012 256000076.661325007677 1 60274.989584517 2023-11-26T23:45:00.102275+00:00 20000076.661381252110 21000000.000915717334 256000076.662293255329 1 60274.989596166 2023-11-26T23:45:01.108739+00:00 20000076.661584779620 21000000.001143954694 256000076.662725031376 1 60274.989608328 2023-11-26T23:45:02.159552+00:00 20000076.661610104144 21000000.000442843884 256000076.662049233913 1 60274.989619312 2023-11-26T23:45:03.108581+00:00 20000076.661620542407 20999999.999456815422 256000076.661073684692 1 60274.989630892 2023-11-26T23:45:04.109086+00:00 20000076.661546725780 20999999.998946145177 256000076.660489171743 1 60274.989642494 2023-11-26T23:45:05.111502+00:00 20000076.661502409726 20999999.999462231994 256000076.660960972309 1 60274.989654012 2023-11-26T23:45:06.106595+00:00 20000076.661621484905 21000000.000665787607 256000076.662283569574 1 60274.989665659 2023-11-26T23:45:07.112964+00:00 20000076.661431629211 21000000.000860210508 256000076.662288159132 1 60274.989677216 2023-11-26T23:45:08.111432+00:00 20000076.661442678422 21000000.000180460513 256000076.661619424820 1 60274.989688655 2023-11-26T23:45:09.099841+00:00 20000076.661560315639 20999999.999169211835 256000076.660725831985 1 60274.989700279 2023-11-26T23:45:10.104138+00:00 20000076.661457702518 20999999.998857479542 256000076.660311460495 1 60274.989711884 2023-11-26T23:45:11.106784+00:00 20000076.661614283919 20999999.999421685934 256000076.661032259464 1 60274.989723460 2023-11-26T23:45:12.106939+00:00 20000076.661340057850 21000000.000584021211 256000076.661920368671 1 60274.989734997 2023-11-26T23:45:13.103705+00:00 20000076.661549441516 21000000.000839900225 256000076.662385642529 1 60274.989746583 2023-11-26T23:45:14.104729+00:00 20000076.661449369043 21000000.000079371035 256000076.661525040865 1 60274.989758187 2023-11-26T23:45:15.107364+00:00 20000076.661599446088 20999999.999152924865 256000076.660748690367 1 60274.989769704 2023-11-26T23:45:16.102376+00:00 20000076.661557395011 20999999.998786721379 256000076.660340428352 1 60274.989781294 2023-11-26T23:45:17.103777+00:00 20000076.661672446877 20999999.999441467226 256000076.661110222340 1 60274.989792810 2023-11-26T23:45:18.098817+00:00 20000076.661223486066 21000000.000602610409 256000076.661822378635 1 60274.989804476 2023-11-26T23:45:19.106751+00:00 20000076.661604028195 21000000.001095455140 256000076.662695765495 1 60274.989816046 2023-11-26T23:45:20.106365+00:00 20000076.661689564586 21000000.000503603369 256000076.662189483643 1 60274.989827519 2023-11-26T23:45:21.097638+00:00 20000076.661429990083 20999999.999550733715 256000076.660977035761 1 60274.989839174 2023-11-26T23:45:22.104611+00:00 20000076.661436382681 20999999.998950123787 256000076.660382807255 1 60274.989850823 2023-11-26T23:45:23.111105+00:00 20000076.661450259387 20999999.999908175319 256000076.661354750395 1 60274.989862304 2023-11-26T23:45:24.103083+00:00 20000076.661615286022 21000000.001129977405 256000076.662741571665 1 60274.989873902 2023-11-26T23:45:25.105103+00:00 20000076.661812864244 21000000.001235470176 256000076.663044661283 1 60274.989885417 2023-11-26T23:45:26.100002+00:00 20000076.661329146475 21000000.000817429274 256000076.662142872810 1 60274.989897039 2023-11-26T23:45:27.104152+00:00 20000076.661616526544 20999999.999584913254 256000076.661197751760 1 60274.989908552 2023-11-26T23:45:28.098913+00:00 20000076.661539576948 20999999.998801678419 256000076.660337567329 1 60274.989920144 2023-11-26T23:45:29.100444+00:00 20000076.661659941077 20999999.999188587070 256000076.660844862461 1 60274.989931778 2023-11-26T23:45:30.105580+00:00 20000076.661580368876 21000000.000492379069 256000076.662069082260 1 60274.989943281 2023-11-26T23:45:31.099463+00:00 20000076.661638427526 21000000.001112725586 256000076.662747472525 1 60274.989954899 2023-11-26T23:45:32.103242+00:00 20000076.661446809769 21000000.000421531498 256000076.661864638329 1 60274.989966459 2023-11-26T23:45:33.102015+00:00 20000076.661607552320 20999999.999543976039 256000076.661147832870 1 60274.989978081 2023-11-26T23:45:34.106214+00:00 20000076.661564610898 20999999.998963087797 256000076.660524010658 1 60274.989989634 2023-11-26T23:45:35.104367+00:00 20000076.661611817777 20999999.999414034188 256000076.661022156477 1 60274.990001302 2023-11-26T23:45:36.112495+00:00 20000076.661551829427 21000000.000957958400 256000076.662506103516 1 60274.990012776 2023-11-26T23:45:37.103845+00:00 20000076.661526832730 21000000.001188427210 256000076.662711560726 1 60274.990024405 2023-11-26T23:45:38.108586+00:00 20000076.661639928818 21000000.000529151410 256000076.662165373564 1 60274.990035949 2023-11-26T23:45:39.105999+00:00 20000076.661564417183 20999999.999403562397 256000076.660964280367 1 60274.990047532 2023-11-26T23:45:40.106781+00:00 20000076.661509856582 20999999.998619057238 256000076.660125195980 1 60274.990059081 2023-11-26T23:45:41.104587+00:00 20000076.661439340562 20999999.999111946672 256000076.660547584295 1 60274.990070655 2023-11-26T23:45:42.104632+00:00 20000076.661686737090 21000000.000220131129 256000076.661903172731 1 60274.990082263 2023-11-26T23:45:43.107531+00:00 20000076.661514867097 21000000.001151591539 256000076.662662774324 1 60274.990093954 2023-11-26T23:45:44.117601+00:00 20000076.661559265107 21000000.000880379230 256000076.662435948849 1 60274.990105343 2023-11-26T23:45:45.101658+00:00 20000076.661483194679 20999999.999247301370 256000076.660726815462 1 60274.990116975 2023-11-26T23:45:46.106667+00:00 20000076.661544591188 20999999.998579785228 256000076.660120695829 1 60274.990128487 2023-11-26T23:45:47.101327+00:00 20000076.661544937640 20999999.999177750200 256000076.660719007254 1 60274.990140058 2023-11-26T23:45:48.101030+00:00 20000076.661665510386 21000000.000298470259 256000076.661960273981 1 60274.990151728 2023-11-26T23:45:49.109245+00:00 20000076.661400642246 21000000.001343049109 256000076.662739992142 1 60274.990163202 2023-11-26T23:45:50.100646+00:00 20000076.661651238799 21000000.000691439956 256000076.662338972092 1 60274.990174803 2023-11-26T23:45:51.102951+00:00 20000076.661681074649 20999999.999538246542 256000076.661215633154 1 60274.990186386 2023-11-26T23:45:52.103718+00:00 20000076.661602742970 20999999.998890217394 256000076.660489261150 1 60274.990197976 2023-11-26T23:45:53.105101+00:00 20000076.661384839565 20999999.999351341277 256000076.660732507706 1 60274.990209632 2023-11-26T23:45:54.112186+00:00 20000076.661809675395 21000000.000173967332 256000076.661979943514 1 60274.990221173 2023-11-26T23:45:55.109321+00:00 20000076.661323860288 21000000.001061771065 256000076.662381947041 1 60274.990232639 2023-11-26T23:45:56.100004+00:00 20000076.661747127771 21000000.000745594501 256000076.662489026785 1 60274.990244281 2023-11-26T23:45:57.105940+00:00 20000076.661377727985 20999999.999575544149 256000076.660949587822 1 60274.990255857 2023-11-26T23:45:58.106059+00:00 20000076.661746628582 20999999.998790752143 256000076.660533666611 1 60274.990267512 2023-11-26T23:45:59.113047+00:00 20000076.661559488624 20999999.999322734773 256000076.660878539085 1 60274.990279035 2023-11-26T23:46:00.108626+00:00 20000076.661276787519 21000000.000461217016 256000076.661734312773 1 60274.990292698 2023-11-26T23:46:01.289109+00:00 20000076.661339320242 21000000.001248136163 256000076.662583738565 1 60274.990302232 2023-11-26T23:46:02.112862+00:00 20000076.661718271673 21000000.000828750432 256000076.662543326616 1 60274.990313792 2023-11-26T23:46:03.111611+00:00 20000076.661419201642 20999999.999957289547 256000076.661372810602 1 60274.990325354 2023-11-26T23:46:04.110537+00:00 20000076.661514651030 20999999.999000363052 256000076.660511314869 1 60274.990336870 2023-11-26T23:46:05.105603+00:00 20000076.661600619555 20999999.999091528356 256000076.660688459873 1 60274.990348431 2023-11-26T23:46:06.104471+00:00 20000076.661555908620 21000000.000314950943 256000076.661867171526 1 60274.990360056 2023-11-26T23:46:07.108801+00:00 20000076.661606628448 21000000.001279830933 256000076.662882775068 1 60274.990371625 2023-11-26T23:46:08.108421+00:00 20000076.661668170244 21000000.000890839845 256000076.662555336952 1 60274.990383128 2023-11-26T23:46:09.102243+00:00 20000076.661424286664 21000000.000343009830 256000076.661763608456 1 60274.990394804 2023-11-26T23:46:10.111083+00:00 20000076.661475118250 20999999.999439422041 256000076.660910844803 1 60274.990406259 2023-11-26T23:46:11.100757+00:00 20000076.661408334970 20999999.999375563115 256000076.660780191422 1 60274.990417925 2023-11-26T23:46:12.108671+00:00 20000076.661541346461 21000000.000177375972 256000076.661715030670 1 60274.990429577 2023-11-26T23:46:13.115462+00:00 20000076.661439038813 21000000.000974223018 256000076.662409573793 1 60274.990441076 2023-11-26T23:46:14.108911+00:00 20000076.661455933005 21000000.000812064856 256000076.662264287472 1 60274.990452591 2023-11-26T23:46:15.103856+00:00 20000076.661788459867 20999999.999813709408 256000076.661598473787 1 60274.990464181 2023-11-26T23:46:16.105248+00:00 20000076.661402318627 20999999.998773142695 256000076.660171777010 1 60274.990475737 2023-11-26T23:46:17.103624+00:00 20000076.661464218050 20999999.998837336898 256000076.660297870636 1 60274.990487322 2023-11-26T23:46:18.104662+00:00 20000076.661475431174 20999999.999887473881 256000076.661359190941 1 60274.990498898 2023-11-26T23:46:19.104742+00:00 20000076.661539196968 21000000.001008417457 256000076.662543922663 1 60274.990510488 2023-11-26T23:46:20.106202+00:00 20000076.661529876292 21000000.001015964895 256000076.662542134523 1 60274.990522112 2023-11-26T23:46:21.110472+00:00 20000076.661682564765 20999999.999937865883 256000076.661616742611 1 60274.990533694 2023-11-26T23:46:22.111183+00:00 20000076.661388643086 20999999.998918436468 256000076.660303384066 1 60274.990545225 2023-11-26T23:46:23.107443+00:00 20000076.661582887173 20999999.999252792448 256000076.660831987858 1 60274.990556792 2023-11-26T23:46:24.106823+00:00 20000076.661410331726 20999999.999920144677 256000076.661326766014 1 60274.990568381 2023-11-26T23:46:25.108144+00:00 20000076.661507688463 21000000.000988323241 256000076.662492334843 1 60274.990579959 2023-11-26T23:46:26.108416+00:00 20000076.661711804569 21000000.000522062182 256000076.662230193615 1 60274.990591570 2023-11-26T23:46:27.111626+00:00 20000076.661615725607 20999999.999844707549 256000076.661456733942 1 60274.990603028 2023-11-26T23:46:28.101619+00:00 20000076.661490224302 20999999.998883653432 256000076.660370200872 1 60274.990614595 2023-11-26T23:46:29.101048+00:00 20000076.661608640105 20999999.998866666108 256000076.660471618176 1 60274.990626200 2023-11-26T23:46:30.103704+00:00 20000076.661522462964 21000000.000143971294 256000076.661662757397 1 60274.990637856 2023-11-26T23:46:31.110728+00:00 20000076.661609970033 21000000.001019768417 256000076.662626057863 1 60274.990649419 2023-11-26T23:46:32.109815+00:00 20000076.661439429969 21000000.000960726291 256000076.662396460772 1 60274.990660970 2023-11-26T23:46:33.107769+00:00 20000076.661514490843 20999999.999836388975 256000076.661347180605 1 60274.990672520 2023-11-26T23:46:34.105727+00:00 20000076.661544751376 20999999.998844504356 256000076.660385549068 1 60274.990684071 2023-11-26T23:46:35.103716+00:00 20000076.661722060293 20999999.998498834670 256000076.660217195749 1 60274.990695670 2023-11-26T23:46:36.105901+00:00 20000076.661624871194 20999999.999918024987 256000076.661539196968 1 60274.990707243 2023-11-26T23:46:37.105796+00:00 20000076.661580361426 21000000.001099403948 256000076.662676066160 1 60274.990718806 2023-11-26T23:46:38.104798+00:00 20000076.661559913307 21000000.001114986837 256000076.662671208382 1 60274.990730403 2023-11-26T23:46:39.106810+00:00 20000076.661542046815 21000000.000359732658 256000076.661898106337 1 60274.990741970 2023-11-26T23:46:40.106163+00:00 20000076.661647640169 20999999.999247465283 256000076.660891413689 1 60274.990753503 2023-11-26T23:46:41.102628+00:00 20000076.661532066762 20999999.999327357858 256000076.660855740309 1 60274.990765050 2023-11-26T23:46:42.100310+00:00 20000076.661434244365 21000000.000087372959 256000076.661517918110 1 60274.990776692 2023-11-26T23:46:43.106180+00:00 20000076.661456827074 21000000.001228343695 256000076.662681460381 1 60274.990788280 2023-11-26T23:46:44.107406+00:00 20000076.661619912833 21000000.001178093255 256000076.662794291973 1 60274.990799858 2023-11-26T23:46:45.107702+00:00 20000076.661233741790 21000000.000339746475 256000076.661569803953 1 60274.990811351 2023-11-26T23:46:46.100704+00:00 20000076.661534920335 20999999.999158047140 256000076.660689294338 1 60274.990822915 2023-11-26T23:46:47.099882+00:00 20000076.661572553217 20999999.999014023691 256000076.660582870245 1 60274.990834551 2023-11-26T23:46:48.105229+00:00 20000076.661721881479 20999999.999778896570 256000076.661497086287 1 60274.990846091 2023-11-26T23:46:49.102272+00:00 20000076.661259457469 21000000.000799804926 256000076.662055552006 1 60274.990857712 2023-11-26T23:46:50.106301+00:00 20000076.661752585322 21000000.000884868205 256000076.662633746862 1 60274.990869248 2023-11-26T23:46:51.103041+00:00 20000076.661349985749 21000000.000033386052 256000076.661379665136 1 60274.990880877 2023-11-26T23:46:52.107735+00:00 20000076.661651015282 20999999.998908482492 256000076.660555809736 1 60274.990892378 2023-11-26T23:46:53.101485+00:00 20000076.661550741643 20999999.998827055097 256000076.660374075174 1 60274.990904028 2023-11-26T23:46:54.108017+00:00 20000076.661494515836 20999999.999480646104 256000076.660971462727 1 60274.990915584 2023-11-26T23:46:55.106459+00:00 20000076.661718126386 21000000.000523135066 256000076.662237584591 1 60274.990927110 2023-11-26T23:46:56.102311+00:00 20000076.661460720003 21000000.000911232084 256000076.662368267775 1 60274.990938720 2023-11-26T23:46:57.105458+00:00 20000076.661672282964 21000000.000127822161 256000076.661796420813 1 60274.990950321 2023-11-26T23:46:58.107698+00:00 20000076.661573860794 20999999.999067634344 256000076.660637795925 1 60274.990961840 2023-11-26T23:46:59.102989+00:00 20000076.661468461156 20999999.998989839107 256000076.660454630852 1 60274.990973481 2023-11-26T23:47:00.108749+00:00 20000076.661559022963 20999999.999815627933 256000076.661370962858 1 60274.990985082 2023-11-26T23:47:01.111041+00:00 20000076.661435086280 21000000.001038391143 256000076.662469804287 1 60274.990997030 2023-11-26T23:47:02.143433+00:00 20000076.661752007902 21000000.001501221210 256000076.663249552250 1 60274.991008252 2023-11-26T23:47:03.112995+00:00 20000076.661491170526 21000000.000713452697 256000076.662200927734 1 60274.991019781 2023-11-26T23:47:04.109091+00:00 20000076.661675728858 20999999.999580562115 256000076.661252588034 1 60274.991031288 2023-11-26T23:47:05.103279+00:00 20000076.661637198180 20999999.999001152813 256000076.660634636879 1 60274.991042856 2023-11-26T23:47:06.102716+00:00 20000076.661327809095 20999999.999566260725 256000076.660890370607 1 60274.991054436 2023-11-26T23:47:07.103264+00:00 20000076.661571327597 21000000.000503014773 256000076.662070631981 1 60274.991066032 2023-11-26T23:47:08.105149+00:00 20000076.661682244390 21000000.000788189471 256000076.662466734648 1 60274.991077590 2023-11-26T23:47:09.103737+00:00 20000076.661556702107 21000000.000040743500 256000076.661593735218 1 60274.991089166 2023-11-26T23:47:10.103933+00:00 20000076.661247547716 20999999.999093823135 256000076.660337686539 1 60274.991100724 2023-11-26T23:47:11.102522+00:00 20000076.661485947669 20999999.998733785003 256000076.660216033459 1 60274.991112299 2023-11-26T23:47:12.102642+00:00 20000076.661779064685 20999999.999382298440 256000076.661157667637 1 60274.991123877 2023-11-26T23:47:13.103000+00:00 20000076.661433719099 21000000.000752918422 256000076.662182956934 1 60274.991135423 2023-11-26T23:47:14.100521+00:00 20000076.661635592580 21000000.001073889434 256000076.662705779076 1 60274.991147036 2023-11-26T23:47:15.103923+00:00 20000076.661434844136 21000000.000367470086 256000076.661798596382 1 60274.991158631 2023-11-26T23:47:16.105708+00:00 20000076.661584392190 20999999.999343350530 256000076.660924017429 1 60274.991170236 2023-11-26T23:47:17.108431+00:00 20000076.661524027586 20999999.998938947916 256000076.660459280014 1 60274.991182156 2023-11-26T23:47:18.138316+00:00 20000076.661473337561 20999999.999514825642 256000076.660984456539 1 60274.991193331 2023-11-26T23:47:19.103808+00:00 20000076.661641549319 21000000.000738848001 256000076.662376701832 1 60274.991204911 2023-11-26T23:47:20.104297+00:00 20000076.661562934518 21000000.001035228372 256000076.662594437599 1 60274.991216495 2023-11-26T23:47:21.105189+00:00 20000076.661870341748 21000000.000422675163 256000076.662289321423 1 60274.991228078 2023-11-26T23:47:22.105968+00:00 20000076.661218844354 20999999.999301001430 256000076.660516172647 1 60274.991239661 2023-11-26T23:47:23.106746+00:00 20000076.661645557731 20999999.998901098967 256000076.660542964935 1 60274.991251164 2023-11-26T23:47:24.100537+00:00 20000076.661497771740 20999999.999627213925 256000076.661121279001 1 60274.991262778 2023-11-26T23:47:25.104041+00:00 20000076.661616839468 21000000.000763360411 256000076.662376493216 1 60274.991274398 2023-11-26T23:47:26.107952+00:00 20000076.661635644734 21000000.001201659441 256000076.662833601236 1 60274.991285925 2023-11-26T23:47:27.103903+00:00 20000076.661678940058 21000000.000548794866 256000076.662224024534 1 60274.991297497 2023-11-26T23:47:28.103764+00:00 20000076.661445099860 20999999.999519385397 256000076.660960793495 1 60274.991309159 2023-11-26T23:47:29.111378+00:00 20000076.661446597427 20999999.998912278563 256000076.660355180502 1 60274.991320731 2023-11-26T23:47:30.111154+00:00 20000076.661439318210 20999999.999674588442 256000076.661110222340 1 60274.991332211 2023-11-26T23:47:31.103003+00:00 20000076.661515694112 21000000.000528469682 256000076.662040442228 1 60274.991343804 2023-11-26T23:47:32.104694+00:00 20000076.661560416222 21000000.001257561147 256000076.662814289331 1 60274.991355377 2023-11-26T23:47:33.104593+00:00 20000076.661455068737 21000000.000536490232 256000076.661987870932 1 60274.991366941 2023-11-26T23:47:34.103680+00:00 20000076.661545500159 20999999.999201040715 256000076.660742819309 1 60274.991378530 2023-11-26T23:47:35.104996+00:00 20000076.661648165435 20999999.998759150505 256000076.660403609276 1 60274.991390157 2023-11-26T23:47:36.109511+00:00 20000076.661678213626 20999999.999288622290 256000076.660963147879 1 60274.991401621 2023-11-26T23:47:37.100079+00:00 20000076.661561857909 21000000.000465892255 256000076.662024050951 1 60274.991413248 2023-11-26T23:47:38.104613+00:00 20000076.661522280425 21000000.001264270395 256000076.662782847881 1 60274.991424787 2023-11-26T23:47:39.101630+00:00 20000076.661296505481 21000000.000707242638 256000076.662000060081 1 60274.991436446 2023-11-26T23:47:40.108958+00:00 20000076.661869876087 20999999.999440710992 256000076.661306887865 1 60274.991447951 2023-11-26T23:47:41.102977+00:00 20000076.661660149693 20999999.998764012009 256000076.660420477390 1 60274.991459555 2023-11-26T23:47:42.105517+00:00 20000076.661509029567 20999999.999261733145 256000076.660767078400 1 60274.991471063 2023-11-26T23:47:43.099844+00:00 20000076.661659535021 21000000.000376291573 256000076.662032127380 1 60274.991482707 2023-11-26T23:47:44.105841+00:00 20000076.661623965949 21000000.001113403589 256000076.662733674049 1 60274.991494253 2023-11-26T23:47:45.103450+00:00 20000076.661482200027 21000000.000854074955 256000076.662332594395 1 60274.991505795 2023-11-26T23:47:46.100696+00:00 20000076.661673493683 21000000.000144992024 256000076.661814779043 1 60274.991517455 2023-11-26T23:47:47.108161+00:00 20000076.661350745708 20999999.999504499137 256000076.660851567984 1 60274.991529022 2023-11-26T23:47:48.107550+00:00 20000076.661740481853 20999999.999624557793 256000076.661361336708 1 60274.991540561 2023-11-26T23:47:49.104458+00:00 20000076.661311395466 21000000.000372529030 256000076.661680221558 1 60274.991552102 2023-11-26T23:47:50.101664+00:00 20000076.661419454962 21000000.001372400671 256000076.662788152695 1 60274.991563715 2023-11-26T23:47:51.104949+00:00 20000076.661563936621 21000000.000710237771 256000076.662270486355 1 60274.991575292 2023-11-26T23:47:52.105225+00:00 20000076.661638520658 20999999.999590456486 256000076.661225289106 1 60274.991586991 2023-11-26T23:47:53.116005+00:00 20000076.661517430097 20999999.998457022011 256000076.659970760345 1 60274.991598450 2023-11-26T23:47:54.106077+00:00 20000076.661510270089 20999999.999216578901 256000076.660723149776 1 60274.991610006 2023-11-26T23:47:55.104546+00:00 20000076.661708079278 21000000.000477883965 256000076.662182271481 1 60274.991621588 2023-11-26T23:47:56.105258+00:00 20000076.661660734564 21000000.001382060349 256000076.663039088249 1 60274.991633172 2023-11-26T23:47:57.106057+00:00 20000076.661488156766 21000000.000906676054 256000076.662391126156 1 60274.991644790 2023-11-26T23:47:58.109861+00:00 20000076.661695547402 20999999.999742727727 256000076.661434561014 1 60274.991656388 2023-11-26T23:47:59.111919+00:00 20000076.661569397897 20999999.999088939279 256000076.660654634237 1 60274.991667843 2023-11-26T23:48:00.101654+00:00 20000076.661524839699 20999999.999164700508 256000076.660685837269 1 60274.991679499 2023-11-26T23:48:01.108724+00:00 20000076.661467302591 21000000.000168737024 256000076.661632359028 1 60274.991691172 2023-11-26T23:48:02.117268+00:00 20000076.661675162613 21000000.001000948250 256000076.662672400475 1 60274.991702607 2023-11-26T23:48:03.105224+00:00 20000076.661359559745 21000000.000656615943 256000076.662012457848 1 60274.991714260 2023-11-26T23:48:04.112082+00:00 20000076.661731101573 20999999.999654643238 256000076.661382049322 1 60274.991725704 2023-11-26T23:48:05.100775+00:00 20000076.661461722106 20999999.998911838979 256000076.660369843245 1 60274.991737337 2023-11-26T23:48:06.105924+00:00 20000076.661487553269 20999999.999292500317 256000076.660776346922 1 60274.991748846 2023-11-26T23:48:07.100302+00:00 20000076.661435995251 21000000.000409848988 256000076.661842137575 1 60274.991760499 2023-11-26T23:48:08.107119+00:00 20000076.661734696478 21000000.001078646630 256000076.662809640169 1 60274.991772090 2023-11-26T23:48:09.108550+00:00 20000076.661496199667 21000000.000672198832 256000076.662164688110 1 60274.991784030 2023-11-26T23:48:10.140153+00:00 20000076.661551475525 20999999.999497115612 256000076.661044895649 1 60274.991795147 2023-11-26T23:48:11.100715+00:00 20000076.661502074450 20999999.998772021383 256000076.660270392895 1 60274.991806753 2023-11-26T23:48:12.103408+00:00 20000076.661540132016 20999999.999159075320 256000076.660695493221 1 60274.991818570 2023-11-26T23:48:13.124433+00:00 20000076.661601722240 21000000.000173863024 256000076.661771893501 1 60274.991829922 2023-11-26T23:48:14.105277+00:00 20000076.661540068686 21000000.001195054501 256000076.662731409073 1 60274.991841507 2023-11-26T23:48:15.106199+00:00 20000076.661502499133 21000000.000972140580 256000076.662470966578 1 60274.991853025 2023-11-26T23:48:16.101368+00:00 20000076.661536999047 20999999.999650090933 256000076.661183387041 1 60274.991864689 2023-11-26T23:48:17.109105+00:00 20000076.661484159529 20999999.998634539545 256000076.660115003586 1 60274.991876286 2023-11-26T23:48:18.111054+00:00 20000076.661604031920 20999999.998759265989 256000076.660359621048 1 60274.991887756 2023-11-26T23:48:19.102070+00:00 20000076.661677714437 20999999.999769542366 256000076.661443561316 1 60274.991899392 2023-11-26T23:48:20.107459+00:00 20000076.661706797779 21000000.000784099102 256000076.662487208843 1 60274.991910925 2023-11-26T23:48:21.103896+00:00 20000076.661535635591 21000000.000707715750 256000076.662239670753 1 60274.991922515 2023-11-26T23:48:22.105343+00:00 20000076.661532651633 20999999.999770168215 256000076.661299109459 1 60274.991934125 2023-11-26T23:48:23.108448+00:00 20000076.661484599113 20999999.999312080443 256000076.660792976618 1 60274.991945664 2023-11-26T23:48:24.105396+00:00 20000076.661591067910 20999999.999752067029 256000076.661339461803 1 60274.991957189 2023-11-26T23:48:25.101085+00:00 20000076.661512244493 21000000.000622488558 256000076.662131041288 1 60274.991968791 2023-11-26T23:48:26.103584+00:00 20000076.661537591368 21000000.001531738788 256000076.663065642118 1 60274.991980404 2023-11-26T23:48:27.106930+00:00 20000076.661664985120 21000000.001128118485 256000076.662789404392 1 60274.991992009 2023-11-26T23:48:28.109547+00:00 20000076.661329660565 20999999.999978344887 256000076.661304295063 1 60274.992003480 2023-11-26T23:48:29.100696+00:00 20000076.661436226219 20999999.998971510679 256000076.660404056311 1 60274.992015088 2023-11-26T23:48:30.103623+00:00 20000076.661456435919 20999999.999178696424 256000076.660631448030 1 60274.992026635 2023-11-26T23:48:31.101284+00:00 20000076.661597352475 21000000.000104416162 256000076.661698073149 1 60274.992038213 2023-11-26T23:48:32.101601+00:00 20000076.661584991962 21000000.000954344869 256000076.662535637617 1 60274.992049898 2023-11-26T23:48:33.111135+00:00 20000076.661508824676 21000000.000819798559 256000076.662324935198 1 60274.992061446 2023-11-26T23:48:34.108955+00:00 20000076.661698501557 20999999.999526478350 256000076.661221265793 1 60274.992072925 2023-11-26T23:48:35.100668+00:00 20000076.661436103284 20999999.998610414565 256000076.660042822361 1 60274.992084492 2023-11-26T23:48:36.100064+00:00 20000076.661496791989 20999999.998886987567 256000076.660380095243 1 60274.992096183 2023-11-26T23:48:37.110226+00:00 20000076.661480467767 21000000.000036973506 256000076.661513745785 1 60274.992107651 2023-11-26T23:48:38.101025+00:00 20000076.661576729268 21000000.000991690904 256000076.662564724684 1 60274.992119237 2023-11-26T23:48:39.102068+00:00 20000076.661559350789 21000000.000921633095 256000076.662477284670 1 60274.992130834 2023-11-26T23:48:40.104055+00:00 20000076.661414619535 21000000.000004466623 256000076.661415398121 1 60274.992142448 2023-11-26T23:48:41.107528+00:00 20000076.661584392190 20999999.999338429421 256000076.660919129848 1 60274.992154053 2023-11-26T23:48:42.110230+00:00 20000076.661629095674 20999999.999402362853 256000076.661027789116 1 60274.992165584 2023-11-26T23:48:43.106492+00:00 20000076.661482952535 21000000.000059571117 256000076.661538839340 1 60274.992177141 2023-11-26T23:48:44.104978+00:00 20000076.661371659487 21000000.001061052084 256000076.662429004908 1 60274.992188662 2023-11-26T23:48:45.100421+00:00 20000076.661565914750 21000000.000962462276 256000076.662524700165 1 60274.992200281 2023-11-26T23:48:46.104246+00:00 20000076.661654204130 21000000.000029705465 256000076.661680221558 1 60274.992211882 2023-11-26T23:48:47.106619+00:00 20000076.661551430821 20999999.999144289643 256000076.660692036152 1 60274.992223408 2023-11-26T23:48:48.102405+00:00 20000076.661390561610 20999999.998906027526 256000076.660292893648 1 60274.992234993 2023-11-26T23:48:49.103415+00:00 20000076.661738961935 20999999.999565303326 256000076.661300569773 1 60274.992246599 2023-11-26T23:48:50.106201+00:00 20000076.661522783339 21000000.000523235649 256000076.662042319775 1 60274.992258124 2023-11-26T23:48:51.101903+00:00 20000076.661439310759 21000000.000546641648 256000076.661982238293 1 60274.992269714 2023-11-26T23:48:52.103296+00:00 20000076.661644894630 20999999.999575823545 256000076.661217033863 1 60274.992281364 2023-11-26T23:48:53.109829+00:00 20000076.661404088140 20999999.998841688037 256000076.660242080688 1 60274.992292848 2023-11-26T23:48:54.102067+00:00 20000076.661578144878 20999999.998906016350 256000076.660480469465 1 60274.992304455 2023-11-26T23:48:55.104948+00:00 20000076.661402076483 20999999.999830622226 256000076.661229014397 1 60274.992316063 2023-11-26T23:48:56.107904+00:00 20000076.661646056920 21000000.000921614468 256000076.662563979626 1 60274.992327624 2023-11-26T23:48:57.106681+00:00 20000076.661561910063 21000000.001135669649 256000076.662693887949 1 60274.992339238 2023-11-26T23:48:58.110115+00:00 20000076.661474809051 21000000.000289879739 256000076.661760985851 1 60274.992350745 2023-11-26T23:48:59.104350+00:00 20000076.661813229322 20999999.998950220644 256000076.660759747028 1 60274.992362348 2023-11-26T23:49:00.106844+00:00 20000076.661486960948 20999999.999252010137 256000076.660735279322 1 60274.992373868 2023-11-26T23:49:01.102204+00:00 20000076.661503516138 21000000.000270798802 256000076.661770612001 1 60274.992385452 2023-11-26T23:49:02.103042+00:00 20000076.661650292575 21000000.001201376319 256000076.662847995758 1 60274.992397107 2023-11-26T23:49:03.110070+00:00 20000076.661437381059 21000000.001950785518 256000076.663384497166 1 60274.992408638 2023-11-26T23:49:04.106357+00:00 20000076.661820720881 21000000.000868570060 256000076.662685573101 1 60274.992420196 2023-11-26T23:49:05.104889+00:00 20000076.661434128881 20999999.998944669962 256000076.660375118256 1 60274.992431835 2023-11-26T23:49:06.110591+00:00 20000076.661584332585 20999999.998558897525 256000076.660139560699 1 60274.992443283 2023-11-26T23:49:07.099659+00:00 20000076.661511845887 20999999.999113108963 256000076.660621255636 1 60274.992454867 2023-11-26T23:49:08.100507+00:00 20000076.661611586809 21000000.000089075416 256000076.661696970463 1 60274.992466457 2023-11-26T23:49:09.101897+00:00 20000076.661637365818 21000000.000337108970 256000076.661970794201 1 60274.992478039 2023-11-26T23:49:10.102533+00:00 20000076.661418210715 21000000.000045839697 256000076.661460340023 1 60274.992489618 2023-11-26T23:49:11.103031+00:00 20000076.661607034504 20999999.999257884920 256000076.660861223936 1 60274.992501203 2023-11-26T23:49:12.103959+00:00 20000076.661462303251 20999999.999286040664 256000076.660744667053 1 60274.992512746 2023-11-26T23:49:13.101284+00:00 20000076.661640834063 20999999.999758932739 256000076.661396056414 1 60274.992524514 2023-11-26T23:49:14.117967+00:00 20000076.661579180509 21000000.000756364316 256000076.662331849337 1 60274.992535932 2023-11-26T23:49:15.104575+00:00 20000076.661663495004 21000000.001348692924 256000076.663008511066 1 60274.992547549 2023-11-26T23:49:16.108252+00:00 20000076.661393091083 21000000.000428143889 256000076.661817550659 1 60274.992559096 2023-11-26T23:49:17.105885+00:00 20000076.661830205470 20999999.999218109995 256000076.661044627428 1 60274.992570641 2023-11-26T23:49:18.103322+00:00 20000076.661475550383 20999999.998733103275 256000076.660204946995 1 60274.992582236 2023-11-26T23:49:19.105211+00:00 20000076.661684542894 20999999.999530438334 256000076.661211282015 1 60274.992593843 2023-11-26T23:49:20.108060+00:00 20000076.661544803530 21000000.000739067793 256000076.662280172110 1 60274.992605403 2023-11-26T23:49:21.106831+00:00 20000076.661699946970 21000000.000995751470 256000076.662692010403 1 60274.992617055 2023-11-26T23:49:22.113515+00:00 20000076.661513943225 21000000.000198241323 256000076.661708503962 1 60274.992628506 2023-11-26T23:49:23.102926+00:00 20000076.661739405245 20999999.999223642051 256000076.660959362984 1 60274.992640146 2023-11-26T23:49:24.108573+00:00 20000076.661542866379 20999999.998948115855 256000076.660487294197 1 60274.992651797 2023-11-26T23:49:25.115252+00:00 20000076.661519091576 20999999.999515887350 256000076.661031275988 1 60274.992663215 2023-11-26T23:49:26.101792+00:00 20000076.661337107420 21000000.000735875219 256000076.662069290876 1 60274.992674889 2023-11-26T23:49:27.110409+00:00 20000076.661638759077 21000000.001014906913 256000076.662649989128 1 60274.992686442 2023-11-26T23:49:28.108545+00:00 20000076.661700706929 21000000.000490605831 256000076.662187606096 1 60274.992698029 2023-11-26T23:49:29.109668+00:00 20000076.661498624831 20999999.999251328409 256000076.660746276379 1 60274.992709535 2023-11-26T23:49:30.103832+00:00 20000076.661346130073 20999999.998873412609 256000076.660215854645 1 60274.992721069 2023-11-26T23:49:31.100379+00:00 20000076.661350715905 20999999.999676957726 256000076.661023974419 1 60274.992732655 2023-11-26T23:49:32.101413+00:00 20000076.661551155150 21000000.000897187740 256000076.662444651127 1 60274.992744373 2023-11-26T23:49:33.113793+00:00 20000076.661607768387 21000000.001057665795 256000076.662661731243 1 60274.992755854 2023-11-26T23:49:34.105773+00:00 20000076.661719873548 21000000.000340931118 256000076.662057101727 1 60274.992767817 2023-11-26T23:49:35.139433+00:00 20000076.661650970578 20999999.999298334122 256000076.660945594311 1 60274.992779023 2023-11-26T23:49:36.107625+00:00 20000076.661487452686 20999999.999018222094 256000076.660501986742 1 60274.992790629 2023-11-26T23:49:37.110362+00:00 20000076.661677792668 20999999.999535452574 256000076.661209523678 1 60274.992802093 2023-11-26T23:49:38.100841+00:00 20000076.661588516086 21000000.000570464879 256000076.662155300379 1 60274.992813731 2023-11-26T23:49:39.106335+00:00 20000076.661440540105 21000000.001042641699 256000076.662479490042 1 60274.992825325 2023-11-26T23:49:40.108052+00:00 20000076.661594226956 21000000.000630710274 256000076.662221252918 1 60274.992836875 2023-11-26T23:49:41.106029+00:00 20000076.661622080952 20999999.999844051898 256000076.661462426186 1 60274.992848431 2023-11-26T23:49:42.104424+00:00 20000076.661662563682 20999999.998905323446 256000076.660564184189 1 60274.992860001 2023-11-26T23:49:43.104035+00:00 20000076.661445915699 20999999.999185755849 256000076.660627961159 1 60274.992871581 2023-11-26T23:49:44.104544+00:00 20000076.661592155695 21000000.000409126282 256000076.661997586489 1 60274.992883158 2023-11-26T23:49:45.104866+00:00 20000076.661638397723 21000000.000839632004 256000076.662474334240 1 60274.992894783 2023-11-26T23:49:46.109238+00:00 20000076.661760393530 21000000.000443886966 256000076.662200570107 1 60274.992906338 2023-11-26T23:49:47.107545+00:00 20000076.661570888013 20999999.999667689204 256000076.661234885454 1 60274.992917958 2023-11-26T23:49:48.111570+00:00 20000076.661564029753 20999999.998842198402 256000076.660402536392 1 60274.992929463 2023-11-26T23:49:49.105585+00:00 20000076.661514997482 20999999.999451510608 256000076.660962820053 1 60274.992940994 2023-11-26T23:49:50.101932+00:00 20000076.661384027451 21000000.000655088574 256000076.662035405636 1 60274.992952593 2023-11-26T23:49:51.104000+00:00 20000076.661759193987 21000000.001496527344 256000076.663252025843 1 60274.992964179 2023-11-26T23:49:52.105094+00:00 20000076.661751829088 21000000.000671215355 256000076.662419348955 1 60274.992975780 2023-11-26T23:49:53.107430+00:00 20000076.661367304623 20999999.999595902860 256000076.660959511995 1 60274.992987310 2023-11-26T23:49:54.103582+00:00 20000076.661561239511 20999999.998952031136 256000076.660509586334 1 60274.992998918 2023-11-26T23:49:55.106507+00:00 20000076.661499962211 20999999.999462898821 256000076.660959184170 1 60274.993010508 2023-11-26T23:49:56.107916+00:00 20000076.661647111177 21000000.000558778644 256000076.662202209234 1 60274.993022054 2023-11-26T23:49:57.105402+00:00 20000076.661707825959 21000000.001257069409 256000076.662961184978 1 60274.993033604 2023-11-26T23:49:58.103356+00:00 20000076.661584645510 21000000.000779595226 256000076.662360548973 1 60274.993045129 2023-11-26T23:49:59.099177+00:00 20000076.661593068391 20999999.999711155891 256000076.661300539970 1 60274.993056762 2023-11-26T23:50:00.104203+00:00 20000076.661403752863 20999999.999210096896 256000076.660610139370 1 60274.993068399 2023-11-26T23:50:01.109694+00:00 20000076.661518365145 20999999.999502871186 256000076.661017537117 1 60274.993080514 2023-11-26T23:50:02.156356+00:00 20000076.661278121173 21000000.000461414456 256000076.661735832691 1 60274.993091628 2023-11-26T23:50:03.116699+00:00 20000076.661530561745 21000000.000974148512 256000076.662501007318 1 60274.993103120 2023-11-26T23:50:04.109545+00:00 20000076.661440454423 21000000.000522762537 256000076.661959528923 1 60274.993114671 2023-11-26T23:50:05.107559+00:00 20000076.661632061005 20999999.999325260520 256000076.660953640938 1 60274.993126247 2023-11-26T23:50:06.107745+00:00 20000076.661560136825 20999999.998906649649 256000076.660463094711 1 60274.993137757 2023-11-26T23:50:07.102206+00:00 20000076.661336869001 20999999.999179545790 256000076.660512715578 1 60274.993149418 2023-11-26T23:50:08.109747+00:00 20000076.661653134972 21000000.000321663916 256000076.661971092224 1 60274.993160974 2023-11-26T23:50:09.108151+00:00 20000076.661420632154 21000000.001132637262 256000076.662549585104 1 60274.993172529 2023-11-26T23:50:10.106468+00:00 20000076.661612756550 21000000.000260848552 256000076.661869913340 1 60274.993184180 2023-11-26T23:50:11.113189+00:00 20000076.661546047777 20999999.999568998814 256000076.661111354828 1 60274.993195664 2023-11-26T23:50:12.105375+00:00 20000076.661695830524 20999999.999045457691 256000076.660737603903 1 60274.993207313 2023-11-26T23:50:13.111844+00:00 20000076.661489333957 20999999.999150633812 256000076.660636276007 1 60274.993218847 2023-11-26T23:50:14.108329+00:00 20000076.661445923150 21000000.000214513391 256000076.661656737328 1 60274.993230420 2023-11-26T23:50:15.108249+00:00 20000076.661736730486 21000000.000893313438 256000076.662626355886 1 60274.993241941 2023-11-26T23:50:16.103689+00:00 20000076.661607451737 21000000.000691127032 256000076.662294864655 1 60274.993253523 2023-11-26T23:50:17.104453+00:00 20000076.661389507353 20999999.999722138047 256000076.661107927561 1 60274.993265164 2023-11-26T23:50:18.110131+00:00 20000076.661501247436 20999999.998915988952 256000076.660413563251 1 60274.993276624 2023-11-26T23:50:19.100369+00:00 20000076.661624040455 20999999.999281562865 256000076.660901904106 1 60274.993288292 2023-11-26T23:50:20.108404+00:00 20000076.661493048072 21000000.000299453735 256000076.661788821220 1 60274.993299778 2023-11-26T23:50:21.100786+00:00 20000076.661592721939 21000000.000728733838 256000076.662317752838 1 60274.993311363 2023-11-26T23:50:22.101766+00:00 20000076.661546148360 21000000.000848758966 256000076.662391215563 1 60274.993322986 2023-11-26T23:50:23.106008+00:00 20000076.661680202931 20999999.999883260578 256000076.661559760571 1 60274.993334529 2023-11-26T23:50:24.103356+00:00 20000076.661488998681 20999999.999080371112 256000076.660565674305 1 60274.993346133 2023-11-26T23:50:25.105871+00:00 20000076.661414876580 20999999.999144181609 256000076.660555362701 1 60274.993357684 2023-11-26T23:50:26.103880+00:00 20000076.661645803601 21000000.000237870961 256000076.661879986525 1 60274.993369249 2023-11-26T23:50:27.103096+00:00 20000076.661407101899 21000000.001135990024 256000076.662539422512 1 60274.993380873 2023-11-26T23:50:28.107457+00:00 20000076.661351062357 21000000.000831130892 256000076.662178486586 1 60274.993392361 2023-11-26T23:50:29.100024+00:00 20000076.661509491503 20999999.999758232385 256000076.661264032125 1 60274.993403991 2023-11-26T23:50:30.104841+00:00 20000076.661583773792 20999999.999058585614 256000076.660638660192 1 60274.993415493 2023-11-26T23:50:31.098571+00:00 20000076.661347288638 20999999.999236933887 256000076.660580545664 1 60274.993427216 2023-11-26T23:50:32.111486+00:00 20000076.661638043821 21000000.000494163483 256000076.662128508091 1 60274.993438725 2023-11-26T23:50:33.105848+00:00 20000076.661483123899 21000000.001317515969 256000076.662796914577 1 60274.993450284 2023-11-26T23:50:34.104489+00:00 20000076.661600027233 21000000.001350644976 256000076.662946969271 1 60274.993462215 2023-11-26T23:50:35.135358+00:00 20000076.661500412971 21000000.000266801566 256000076.661763519049 1 60274.993473423 2023-11-26T23:50:36.103755+00:00 20000076.661480382085 20999999.999108806252 256000076.660585463047 1 60274.993484966 2023-11-26T23:50:37.101020+00:00 20000076.661647841334 20999999.998968813568 256000076.660612940788 1 60274.993496587 2023-11-26T23:50:38.105162+00:00 20000076.661672778428 20999999.999992810190 256000076.661661893129 1 60274.993508111 2023-11-26T23:50:39.100759+00:00 20000076.661500364542 21000000.000934965909 256000076.662431627512 1 60274.993519676 2023-11-26T23:50:40.100046+00:00 20000076.661675140262 21000000.000730976462 256000076.662402451038 1 60274.993531279 2023-11-26T23:50:41.102487+00:00 20000076.661347441375 20999999.999701865017 256000076.661045610905 1 60274.993542871 2023-11-26T23:50:42.104030+00:00 20000076.661696616560 20999999.998807385564 256000076.660500288010 1 60274.993554561 2023-11-26T23:50:43.114099+00:00 20000076.661461759359 20999999.999033544213 256000076.660491615534 1 60274.993565983 2023-11-26T23:50:44.100900+00:00 20000076.661543767899 21000000.000178582966 256000076.661718636751 1 60274.993577600 2023-11-26T23:50:45.104605+00:00 20000076.661465693265 21000000.000792901963 256000076.662254899740 1 60274.993589172 2023-11-26T23:50:46.104433+00:00 20000076.661442931741 21000000.000664234161 256000076.662103474140 1 60274.993600748 2023-11-26T23:50:47.104604+00:00 20000076.661458957940 20999999.999772705138 256000076.661227971315 1 60274.993612280 2023-11-26T23:50:48.100964+00:00 20000076.661569956690 20999999.999027788639 256000076.660594046116 1 60274.993624010 2023-11-26T23:50:49.114446+00:00 20000076.661671601236 20999999.999124672264 256000076.660792589188 1 60274.993635551 2023-11-26T23:50:50.111573+00:00 20000076.661671027541 21000000.000041030347 256000076.661708354950 1 60274.993647024 2023-11-26T23:50:51.102850+00:00 20000076.661505956203 21000000.001001153141 256000076.662503421307 1 60274.993658580 2023-11-26T23:50:52.101288+00:00 20000076.661660004407 21000000.000868104398 256000076.662524431944 1 60274.993670158 2023-11-26T23:50:53.101632+00:00 20000076.661666270345 20999999.999899588525 256000076.661562174559 1 60274.993681737 2023-11-26T23:50:54.102059+00:00 20000076.661527778953 20999999.999073073268 256000076.660597175360 1 60274.993693346 2023-11-26T23:50:55.105103+00:00 20000076.661587618291 20999999.998962219805 256000076.660546153784 1 60274.993704880 2023-11-26T23:50:56.101621+00:00 20000076.661467611790 21000000.000000428408 256000076.661464333534 1 60274.993716468 2023-11-26T23:50:57.102858+00:00 20000076.661663848907 21000000.001201305538 256000076.662861466408 1 60274.993728026 2023-11-26T23:50:58.101407+00:00 20000076.661638416350 21000000.001143030822 256000076.662777751684 1 60274.993739660 2023-11-26T23:50:59.106668+00:00 20000076.661727786064 21000000.000279299915 256000076.662003397942 1 60274.993751316 2023-11-26T23:51:00.113741+00:00 20000076.661230452359 20999999.999094821513 256000076.660321563482 1 60274.993762807 2023-11-26T23:51:01.106511+00:00 20000076.661723747849 20999999.999038971961 256000076.660759031773 1 60274.993774470 2023-11-26T23:51:02.114222+00:00 20000076.661528926343 20999999.999759588391 256000076.661284804344 1 60274.993786111 2023-11-26T23:51:03.119977+00:00 20000076.661456525326 21000000.000737190247 256000076.662190020084 1 60274.993797547 2023-11-26T23:51:04.108030+00:00 20000076.661645140499 21000000.000889986753 256000076.662531435490 1 60274.993809046 2023-11-26T23:51:05.101563+00:00 20000076.661234322935 21000000.000039756298 256000076.661270380020 1 60274.993820623 2023-11-26T23:51:06.101872+00:00 20000076.661855008453 20999999.999054864049 256000076.660906165838 1 60274.993832234 2023-11-26T23:51:07.105066+00:00 20000076.661404021084 20999999.998820196837 256000076.660220503807 1 60274.993843777 2023-11-26T23:51:08.102329+00:00 20000076.661760196090 20999999.999868057668 256000076.661624550819 1 60274.993855360 2023-11-26T23:51:09.103079+00:00 20000076.661361485720 21000000.000899448991 256000076.662257224321 1 60274.993866947 2023-11-26T23:51:10.104275+00:00 20000076.661593746394 21000000.001043122262 256000076.662633150816 1 60274.993878571 2023-11-26T23:51:11.108555+00:00 20000076.661476477981 21000000.000063840300 256000076.661536633968 1 60274.993890109 2023-11-26T23:51:12.105416+00:00 20000076.661654725671 20999999.999067008495 256000076.660718023777 1 60274.993901639 2023-11-26T23:51:13.101612+00:00 20000076.661483526230 20999999.999074969441 256000076.660554796457 1 60274.993913309 2023-11-26T23:51:14.109881+00:00 20000076.661517847329 21000000.000056359917 256000076.661570519209 1 60274.993924917 2023-11-26T23:51:15.112820+00:00 20000076.661665130407 21000000.001175377518 256000076.662836819887 1 60274.993936367 2023-11-26T23:51:16.102117+00:00 20000076.661445941776 21000000.001537181437 256000076.662979424000 1 60274.993948034 2023-11-26T23:51:17.110159+00:00 20000076.661714132875 21000000.000417955220 256000076.662128388882 1 60274.993959600 2023-11-26T23:51:18.109410+00:00 20000076.661527488381 20999999.999127004296 256000076.660650789738 1 60274.993971150 2023-11-26T23:51:19.107383+00:00 20000076.661678653210 20999999.998891826719 256000076.660566776991 1 60274.993982645 2023-11-26T23:51:20.100500+00:00 20000076.661705192178 20999999.999833591282 256000076.661535084248 1 60274.993994220 2023-11-26T23:51:21.100615+00:00 20000076.661523640156 21000000.001001097262 256000076.662521034479 1 60274.994005873 2023-11-26T23:51:22.107394+00:00 20000076.661621138453 21000000.001239817590 256000076.662857234478 1 60274.994017357 2023-11-26T23:51:23.099678+00:00 20000076.661673028022 21000000.000488739461 256000076.662158071995 1 60274.994028955 2023-11-26T23:51:24.101724+00:00 20000076.661380261183 20999999.999281164259 256000076.660657733679 1 60274.994040564 2023-11-26T23:51:25.104753+00:00 20000076.661305688322 20999999.998944621533 256000076.660246610641 1 60274.994052151 2023-11-26T23:51:26.105838+00:00 20000076.661770097911 20999999.999606154859 256000076.661372572184 1 60274.994063775 2023-11-26T23:51:27.110131+00:00 20000076.661777261645 21000000.000735040754 256000076.662508606911 1 60274.994075279 2023-11-26T23:51:28.104111+00:00 20000076.661442402750 21000000.001052368432 256000076.662491083145 1 60274.994086955 2023-11-26T23:51:29.112917+00:00 20000076.661510802805 21000000.000360906124 256000076.661868005991 1 60274.994098412 2023-11-26T23:51:30.102841+00:00 20000076.661550253630 20999999.999273065478 256000076.660819619894 1 60274.994109959 2023-11-26T23:51:31.100453+00:00 20000076.661437485367 20999999.998921122402 256000076.660354912281 1 60274.994121609 2023-11-26T23:51:32.107023+00:00 20000076.661584075540 20999999.999620042741 256000076.661200433969 1 60274.994133108 2023-11-26T23:51:33.100513+00:00 20000076.661599557847 21000000.000714104623 256000076.662309944630 1 60274.994144689 2023-11-26T23:51:34.101144+00:00 20000076.661464251578 21000000.001213550568 256000076.662674099207 1 60274.994156339 2023-11-26T23:51:35.107655+00:00 20000076.661602575332 21000000.000490587205 256000076.662089467049 1 60274.994167862 2023-11-26T23:51:36.103336+00:00 20000076.661544591188 20999999.999133635312 256000076.660674542189 1 60274.994179413 2023-11-26T23:51:37.101283+00:00 20000076.661768931895 20999999.998352490366 256000076.660117745399 1 60274.994191209 2023-11-26T23:51:38.120440+00:00 20000076.661540418863 20999999.999153364450 256000076.660690099001 1 60274.994202561 2023-11-26T23:51:39.101280+00:00 20000076.661495961249 21000000.000274691731 256000076.661766946316 1 60274.994214234 2023-11-26T23:51:40.109813+00:00 20000076.661523938179 21000000.001050867140 256000076.662571102381 1 60274.994225765 2023-11-26T23:51:41.106119+00:00 20000076.661753006279 21000000.000596631318 256000076.662345945835 1 60274.994237323 2023-11-26T23:51:42.104713+00:00 20000076.661562200636 20999999.999193534255 256000076.660752058029 1 60274.994248982 2023-11-26T23:51:43.112047+00:00 20000076.661422267556 20999999.999083906412 256000076.660502493382 1 60274.994260505 2023-11-26T23:51:44.107654+00:00 20000076.661486063153 20999999.999624460936 256000076.661106824875 1 60274.994272048 2023-11-26T23:51:45.104965+00:00 20000076.661677483469 21000000.000528179109 256000076.662201970816 1 60274.994283648 2023-11-26T23:51:46.107226+00:00 20000076.661667153239 21000000.001118443906 256000076.662781894207 1 60274.994295210 2023-11-26T23:51:47.106160+00:00 20000076.661504659802 21000000.000415123999 256000076.661916077137 1 60274.994306814 2023-11-26T23:51:48.108777+00:00 20000076.661740824580 20999999.999240219593 256000076.660977363586 1 60274.994318370 2023-11-26T23:51:49.107146+00:00 20000076.661486010998 20999999.998820155859 256000076.660302460194 1 60274.994329958 2023-11-26T23:51:50.108377+00:00 20000076.661642413586 20999999.999411046505 256000076.661049753428 1 60274.994341458 2023-11-26T23:51:51.101943+00:00 20000076.661417197436 21000000.000506430864 256000076.661919921637 1 60274.994353060 2023-11-26T23:51:52.104364+00:00 20000076.661787580699 21000000.000925272703 256000076.662709146738 1 60274.994364658 2023-11-26T23:51:53.106461+00:00 20000076.661486774683 21000000.000477384776 256000076.661960452795 1 60274.994376299 2023-11-26T23:51:54.112243+00:00 20000076.661317430437 20999999.999403875321 256000076.660717606544 1 60274.994387744 2023-11-26T23:51:55.101029+00:00 20000076.661724947393 20999999.999131061137 256000076.660852313042 1 60274.994399397 2023-11-26T23:51:56.107882+00:00 20000076.661447755992 20999999.999819383025 256000076.661263465881 1 60274.994410926 2023-11-26T23:51:57.104015+00:00 20000076.661586441100 21000000.000890020281 256000076.662472754717 1 60274.994422533 2023-11-26T23:51:58.106837+00:00 20000076.661478385329 21000000.001546870917 256000076.663021564484 1 60274.994434159 2023-11-26T23:51:59.111335+00:00 20000076.661644753069 21000000.000720873475 256000076.662361919880 1 60274.994445742 2023-11-26T23:52:00.112129+00:00 20000076.661445707083 20999999.999612312764 256000076.661054313183 1 60274.994457250 2023-11-26T23:52:01.106427+00:00 20000076.661578930914 20999999.999018527567 256000076.660593748093 1 60274.994469326 2023-11-26T23:52:02.149739+00:00 20000076.661443434656 20999999.999308951199 256000076.660748690367 1 60274.994480446 2023-11-26T23:52:03.110513+00:00 20000076.661566011608 21000000.000362511724 256000076.661924839020 1 60274.994492025 2023-11-26T23:52:04.110927+00:00 20000076.661407221109 21000000.001064456999 256000076.662467986345 1 60274.994503631 2023-11-26T23:52:05.113691+00:00 20000076.661514315754 21000000.000387232751 256000076.661897838116 1 60274.994515059 2023-11-26T23:52:06.101076+00:00 20000076.661559805274 20999999.999279361218 256000076.660835444927 1 60274.994526682 2023-11-26T23:52:07.105307+00:00 20000076.661397628486 20999999.998597506434 256000076.659991443157 1 60274.994538279 2023-11-26T23:52:08.107331+00:00 20000076.661440875381 20999999.998719222844 256000076.660156399012 1 60274.994549945 2023-11-26T23:52:09.115246+00:00 20000076.661854676902 21000000.000429973006 256000076.662280976772 1 60274.994561486 2023-11-26T23:52:10.112411+00:00 20000076.661410290748 21000000.001320581883 256000076.662727177143 1 60274.994573029 2023-11-26T23:52:11.109735+00:00 20000076.661439742893 21000000.000639632344 256000076.662075668573 1 60274.994584626 2023-11-26T23:52:12.111633+00:00 20000076.661479789764 20999999.999354701489 256000076.660830795765 1 60274.994596131 2023-11-26T23:52:13.105747+00:00 20000076.661739017814 20999999.998739134520 256000076.660474449396 1 60274.994607788 2023-11-26T23:52:14.112853+00:00 20000076.661369636655 20999999.999099452049 256000076.660465419292 1 60274.994619268 2023-11-26T23:52:15.104765+00:00 20000076.661576956511 21000000.000296041369 256000076.661869317293 1 60274.994630854 2023-11-26T23:52:16.105789+00:00 20000076.661673307419 21000000.001114908606 256000076.662784516811 1 60274.994642384 2023-11-26T23:52:17.102008+00:00 20000076.661464758217 21000000.000746201724 256000076.662207245827 1 60274.994654370 2023-11-26T23:52:18.137567+00:00 20000076.661570027471 20999999.999680317938 256000076.661246657372 1 60274.994665546 2023-11-26T23:52:19.103214+00:00 20000076.661769911647 20999999.999048985541 256000076.660815179348 1 60274.994677133 2023-11-26T23:52:20.104300+00:00 20000076.661506593227 20999999.999314304441 256000076.660817205906 1 60274.994688684 2023-11-26T23:52:21.102255+00:00 20000076.661399349570 21000000.000230107456 256000076.661625742912 1 60274.994700230 2023-11-26T23:52:22.099846+00:00 20000076.661574471742 21000000.001123648137 256000076.662694424391 1 60274.994711849 2023-11-26T23:52:23.103793+00:00 20000076.661799658090 21000000.000551465899 256000076.662347435951 1 60274.994723385 2023-11-26T23:52:24.100430+00:00 20000076.661486420780 20999999.999526206404 256000076.661008924246 1 60274.994735002 2023-11-26T23:52:25.104159+00:00 20000076.661382317543 20999999.999031659216 256000076.660410284996 1 60274.994746611 2023-11-26T23:52:26.107135+00:00 20000076.661803636700 20999999.999391816556 256000076.661191761494 1 60274.994758110 2023-11-26T23:52:27.100667+00:00 20000076.661433909088 21000000.000425159931 256000076.661855369806 1 60274.994769752 2023-11-26T23:52:28.106566+00:00 20000076.661606833339 21000000.001230403781 256000076.662833571434 1 60274.994781350 2023-11-26T23:52:29.108611+00:00 20000076.661514587700 21000000.001255322248 256000076.662766218185 1 60274.994792866 2023-11-26T23:52:30.103578+00:00 20000076.661478947848 21000000.000351723284 256000076.661826968193 1 60274.994804437 2023-11-26T23:52:31.103336+00:00 20000076.661545731127 20999999.999365884811 256000076.660907924175 1 60274.994815989 2023-11-26T23:52:32.101471+00:00 20000076.661772474647 20999999.999428045005 256000076.661196827888 1 60274.994827584 2023-11-26T23:52:33.103245+00:00 20000076.661495734006 21000000.000335853547 256000076.661827892065 1 60274.994839111 2023-11-26T23:52:34.099204+00:00 20000076.661477427930 21000000.000973057002 256000076.662446767092 1 60274.994850784 2023-11-26T23:52:35.107735+00:00 20000076.661639280617 21000000.000399772078 256000076.662035346031 1 60274.994862341 2023-11-26T23:52:36.106242+00:00 20000076.661591239274 20999999.999014582485 256000076.660602122545 1 60274.994873910 2023-11-26T23:52:37.105826+00:00 20000076.661510262638 20999999.998527783900 256000076.660034358501 1 60274.994885478 2023-11-26T23:52:38.105262+00:00 20000076.661679893732 20999999.998764008284 256000076.660440206528 1 60274.994897075 2023-11-26T23:52:39.107227+00:00 20000076.661422751844 20999999.999990846962 256000076.661409914494 1 60274.994908625 2023-11-26T23:52:40.105172+00:00 20000076.661729436368 21000000.001485027373 256000076.663210749626 1 60274.994920220 2023-11-26T23:52:41.107034+00:00 20000076.661903947592 21000000.000795364380 256000076.662695616484 1 60274.994931832 2023-11-26T23:52:42.110327+00:00 20000076.661659494042 20999999.999659832567 256000076.661315619946 1 60274.994943392 2023-11-26T23:52:43.109114+00:00 20000076.661451507360 20999999.998941041529 256000076.660388857126 1 60274.994954882 2023-11-26T23:52:44.101829+00:00 20000076.661400370300 20999999.999174088240 256000076.660570770502 1 60274.994966550 2023-11-26T23:52:45.109901+00:00 20000076.661543689668 21000000.000114090741 256000076.661654084921 1 60274.994978139 2023-11-26T23:52:46.111195+00:00 20000076.661509528756 21000000.001015465707 256000076.662521302700 1 60274.994989671 2023-11-26T23:52:47.107608+00:00 20000076.661671046168 21000000.000792738050 256000076.662460088730 1 60274.995001306 2023-11-26T23:52:48.112844+00:00 20000076.661417938769 20999999.999961279333 256000076.661375522614 1 60274.995012829 2023-11-26T23:52:49.108398+00:00 20000076.661640021950 20999999.999312922359 256000076.660949259996 1 60274.995024391 2023-11-26T23:52:50.107318+00:00 20000076.661459557712 20999999.999088007957 256000076.660543888807 1 60274.995035949 2023-11-26T23:52:51.105963+00:00 20000076.661593791097 21000000.000150792301 256000076.661740899086 1 60274.995047506 2023-11-26T23:52:52.104546+00:00 20000076.661351680756 21000000.001405529678 256000076.662753522396 1 60274.995059119 2023-11-26T23:52:53.107855+00:00 20000076.661670852453 21000000.001419447362 256000076.663086622953 1 60274.995070614 2023-11-26T23:52:54.101052+00:00 20000076.661319661885 21000000.000259403139 256000076.661575376987 1 60274.995082265 2023-11-26T23:52:55.107711+00:00 20000076.661727778614 20999999.999409705400 256000076.661133795977 1 60274.995093747 2023-11-26T23:52:56.099744+00:00 20000076.661768596619 20999999.999225750566 256000076.660990625620 1 60274.995105369 2023-11-26T23:52:57.103909+00:00 20000076.661503206939 20999999.999828375876 256000076.661327868700 1 60274.995116969 2023-11-26T23:52:58.106094+00:00 20000076.661722578108 21000000.000807270408 256000076.662526160479 1 60274.995128489 2023-11-26T23:52:59.101430+00:00 20000076.661308031529 21000000.001008715481 256000076.662313044071 1 60274.995140097 2023-11-26T23:53:00.104387+00:00 20000076.661556437612 21000000.000260662287 256000076.661813378334 1 60274.995151690 2023-11-26T23:53:01.106059+00:00 20000076.661637358367 20999999.999116990715 256000076.660750657320 1 60274.995163334 2023-11-26T23:53:02.112064+00:00 20000076.661490172148 20999999.998984817415 256000076.660471290350 1 60274.995174878 2023-11-26T23:53:03.109445+00:00 20000076.661384761333 20999999.999503474683 256000076.660884529352 1 60274.995186342 2023-11-26T23:53:04.099923+00:00 20000076.661785140634 21000000.000704552978 256000076.662486016750 1 60274.995197967 2023-11-26T23:53:05.104349+00:00 20000076.661468304694 21000000.000897321850 256000076.662361919880 1 60274.995209543 2023-11-26T23:53:06.104489+00:00 20000076.661305993795 21000000.000161830336 256000076.661464124918 1 60274.995221167 2023-11-26T23:53:07.108864+00:00 20000076.661519043148 20999999.999154001474 256000076.660669356585 1 60274.995232679 2023-11-26T23:53:08.103471+00:00 20000076.661453399807 20999999.999098502100 256000076.660548210144 1 60274.995244226 2023-11-26T23:53:09.101124+00:00 20000076.661647163332 21000000.000128678977 256000076.661772161722 1 60274.995255787 2023-11-26T23:53:10.100029+00:00 20000076.661687869579 21000000.000975053757 256000076.662659227848 1 60274.995267485 2023-11-26T23:53:11.110687+00:00 20000076.661443389952 21000000.001098994166 256000076.662538677454 1 60274.995279023 2023-11-26T23:53:12.107601+00:00 20000076.661406975240 21000000.000124722719 256000076.661527991295 1 60274.995290542 2023-11-26T23:53:13.102814+00:00 20000076.661644887179 20999999.999126333743 256000076.660767525434 1 60274.995302083 2023-11-26T23:53:14.099925+00:00 20000076.661596961319 20999999.999109756202 256000076.660703003407 1 60274.995313713 2023-11-26T23:53:15.104787+00:00 20000076.661569394171 20999999.999854769558 256000076.661420464516 1 60274.995325272 2023-11-26T23:53:16.103505+00:00 20000076.661445964128 21000000.000882208347 256000076.662324488163 1 60274.995336852 2023-11-26T23:53:17.104033+00:00 20000076.661639701575 21000000.001005627215 256000076.662641614676 1 60274.995348459 2023-11-26T23:53:18.106882+00:00 20000076.661672621965 21000000.000167243183 256000076.661836177111 1 60274.995359979 2023-11-26T23:53:19.102184+00:00 20000076.661328416318 20999999.999097909778 256000076.660422623158 1 60274.995371614 2023-11-26T23:53:20.107425+00:00 20000076.661574520171 20999999.998956833035 256000076.660527646542 1 60274.995383155 2023-11-26T23:53:21.104562+00:00 20000076.661489568651 20999999.999705616385 256000076.661191493273 1 60274.995394743 2023-11-26T23:53:22.105814+00:00 20000076.661650516093 21000000.000893998891 256000076.662540823221 1 60274.995406280 2023-11-26T23:53:23.102574+00:00 20000076.661471605301 21000000.001157958061 256000076.662625879049 1 60274.995417946 2023-11-26T23:53:24.110553+00:00 20000076.661685924977 21000000.000380877405 256000076.662063091993 1 60274.995429407 2023-11-26T23:53:25.100729+00:00 20000076.661576908082 20999999.999035105109 256000076.660608321428 1 60274.995441040 2023-11-26T23:53:26.105838+00:00 20000076.661520335823 20999999.998997241259 256000076.660513877869 1 60274.995452723 2023-11-26T23:53:27.115315+00:00 20000076.661629304290 20999999.999801773578 256000076.661427378654 1 60274.995464214 2023-11-26T23:53:28.108085+00:00 20000076.661460567266 21000000.000718701631 256000076.662175595760 1 60274.995475755 2023-11-26T23:53:29.105245+00:00 20000076.661429271102 21000000.000838741660 256000076.662264347076 1 60274.995487323 2023-11-26T23:53:30.104659+00:00 20000076.661558564752 20999999.999786444008 256000076.661341309547 1 60274.995498891 2023-11-26T23:53:31.104156+00:00 20000076.661376506090 20999999.998325128108 256000076.659697949886 1 60274.995510484 2023-11-26T23:53:32.105787+00:00 20000076.661624539644 20999999.998250208795 256000076.659871071577 1 60274.995522286 2023-11-26T23:53:33.125477+00:00 20000076.661842130125 20999999.999534789473 256000076.661373227835 1 60274.995533643 2023-11-26T23:53:34.106732+00:00 20000076.661525640637 21000000.000737078488 256000076.662259012461 1 60274.995545249 2023-11-26T23:53:35.109475+00:00 20000076.661701034755 21000000.001525513828 256000076.663222849369 1 60274.995556843 2023-11-26T23:53:36.111251+00:00 20000076.661270577461 21000000.000627476722 256000076.661894381046 1 60274.995568363 2023-11-26T23:53:37.106548+00:00 20000076.661558955908 20999999.999376870692 256000076.660932123661 1 60274.995579939 2023-11-26T23:53:38.106777+00:00 20000076.661590974778 20999999.999189842492 256000076.660777121782 1 60274.995591514 2023-11-26T23:53:39.106797+00:00 20000076.661524344236 20999999.999935653061 256000076.661456316710 1 60274.995602996 2023-11-26T23:53:40.098837+00:00 20000076.661643851548 21000000.001101996750 256000076.662742167711 1 60274.995614580 2023-11-26T23:53:41.099710+00:00 20000076.661383803934 21000000.001230217516 256000076.662610322237 1 60274.995626247 2023-11-26T23:53:42.107738+00:00 20000076.661851558834 21000000.000464189798 256000076.662312060595 1 60274.995637767 2023-11-26T23:53:43.103060+00:00 20000076.661320324987 20999999.999278966337 256000076.660595595837 1 60274.995649406 2023-11-26T23:53:44.108694+00:00 20000076.661439120770 20999999.998648431152 256000076.660083860159 1 60274.995660892 2023-11-26T23:53:45.101095+00:00 20000076.661520201713 20999999.999299954623 256000076.660816460848 1 60274.995672472 2023-11-26T23:53:46.101602+00:00 20000076.661522157490 21000000.000569019467 256000076.662087470293 1 60274.995684097 2023-11-26T23:53:47.105943+00:00 20000076.661594714969 21000000.001009613276 256000076.662600636482 1 60274.995695677 2023-11-26T23:53:48.106453+00:00 20000076.661503389478 21000000.000808127224 256000076.662307798862 1 60274.995707284 2023-11-26T23:53:49.109326+00:00 20000076.661722995341 20999999.999644912779 256000076.661364197731 1 60274.995718860 2023-11-26T23:53:50.109465+00:00 20000076.661538749933 20999999.998797688633 256000076.660332739353 1 60274.995730376 2023-11-26T23:53:51.104461+00:00 20000076.661381691694 20999999.999546650797 256000076.660924643278 1 60274.995742019 2023-11-26T23:53:52.110471+00:00 20000076.661440424621 21000000.000655133277 256000076.662091881037 1 60274.995753578 2023-11-26T23:53:53.109132+00:00 20000076.661685984582 21000000.001174185425 256000076.662856459618 1 60274.995765109 2023-11-26T23:53:54.105422+00:00 20000076.661370266229 21000000.000500187278 256000076.661866784096 1 60274.995776651 2023-11-26T23:53:55.102686+00:00 20000076.661734782159 20999999.999380685389 256000076.661111772060 1 60274.995788264 2023-11-26T23:53:56.105995+00:00 20000076.661611817777 20999999.998843949288 256000076.660452067852 1 60274.995799862 2023-11-26T23:53:57.108082+00:00 20000076.661459472030 20999999.999448828399 256000076.660904616117 1 60274.995811351 2023-11-26T23:53:58.100692+00:00 20000076.661430288106 21000000.000539615750 256000076.661966204643 1 60274.995822945 2023-11-26T23:53:59.102467+00:00 20000076.661524463445 21000000.001201119274 256000076.662721902132 1 60274.995834607 2023-11-26T23:54:00.110070+00:00 20000076.661705270410 21000000.000304214656 256000076.662005782127 1 60274.995846127 2023-11-26T23:54:01.105371+00:00 20000076.661732621491 20999999.999033920467 256000076.660762846470 1 60274.995857792 2023-11-26T23:54:02.113205+00:00 20000076.661231953651 20999999.998165406287 256000076.659393668175 1 60274.995869345 2023-11-26T23:54:03.111366+00:00 20000076.661672901362 20999999.998988594860 256000076.660657793283 1 60274.995880914 2023-11-26T23:54:04.111009+00:00 20000076.661532726139 21000000.000541798770 256000076.662070840597 1 60274.995892416 2023-11-26T23:54:05.104771+00:00 20000076.661438658834 21000000.001286409795 256000076.662721395493 1 60274.995904075 2023-11-26T23:54:06.112057+00:00 20000076.661770757288 21000000.000766851008 256000076.662533909082 1 60274.995915524 2023-11-26T23:54:07.101296+00:00 20000076.661638397723 20999999.999730408192 256000076.661365121603 1 60274.995927131 2023-11-26T23:54:08.104091+00:00 20000076.661723010242 20999999.999098069966 256000076.660817384720 1 60274.995938711 2023-11-26T23:54:09.104630+00:00 20000076.661498546600 20999999.999328445643 256000076.660823285580 1 60274.995950336 2023-11-26T23:54:10.108980+00:00 20000076.661587145180 21000000.000669635832 256000076.662253081799 1 60274.995961855 2023-11-26T23:54:11.104269+00:00 20000076.661465600133 21000000.001238502562 256000076.662700414658 1 60274.995973405 2023-11-26T23:54:12.102191+00:00 20000076.661472659558 21000000.000729553401 256000076.662198513746 1 60274.995985207 2023-11-26T23:54:13.121862+00:00 20000076.661430131644 20999999.999599736184 256000076.661026149988 1 60274.995996517 2023-11-26T23:54:14.099069+00:00 20000076.661691796035 20999999.998701769859 256000076.660389870405 1 60274.996008107 2023-11-26T23:54:15.100495+00:00 20000076.661249242723 20999999.999203745276 256000076.660449296236 1 60274.996019729 2023-11-26T23:54:16.104579+00:00 20000076.661755211651 21000000.000063173473 256000076.661814689636 1 60274.996031353 2023-11-26T23:54:17.108875+00:00 20000076.661764282733 21000000.000780671835 256000076.662541270256 1 60274.996042924 2023-11-26T23:54:18.108623+00:00 20000076.661467652768 21000000.000777855515 256000076.662241786718 1 60274.996054505 2023-11-26T23:54:19.109204+00:00 20000076.661645807326 20999999.999480366707 256000076.661122471094 1 60274.996066063 2023-11-26T23:54:20.107846+00:00 20000076.661650173366 20999999.998835958540 256000076.660482436419 1 60274.996077540 2023-11-26T23:54:21.099488+00:00 20000076.661556866020 20999999.999243278056 256000076.660796463490 1 60274.996089212 2023-11-26T23:54:22.107884+00:00 20000076.661487855017 21000000.000319298357 256000076.661803454161 1 60274.996100912 2023-11-26T23:54:23.118817+00:00 20000076.661476664245 21000000.001026645303 256000076.662499606609 1 60274.996112300 2023-11-26T23:54:24.102752+00:00 20000076.661377951503 21000000.000608567148 256000076.661982834339 1 60274.996123899 2023-11-26T23:54:25.104888+00:00 20000076.661755762994 20999999.999642077833 256000076.661394149065 1 60274.996135423 2023-11-26T23:54:26.100575+00:00 20000076.661439891905 20999999.999059874564 256000076.660496085882 1 60274.996147002 2023-11-26T23:54:27.100928+00:00 20000076.661354761571 20999999.999418705702 256000076.660769760609 1 60274.996158586 2023-11-26T23:54:28.101830+00:00 20000076.661519918591 21000000.000485811383 256000076.662002027035 1 60274.996170162 2023-11-26T23:54:29.101969+00:00 20000076.661605995148 21000000.001266475767 256000076.662868767977 1 60274.996181741 2023-11-26T23:54:30.102473+00:00 20000076.661501828581 21000000.000975634903 256000076.662473767996 1 60274.996193303 2023-11-26T23:54:31.101351+00:00 20000076.661688428372 20999999.999671436846 256000076.661356151104 1 60274.996204861 2023-11-26T23:54:32.100031+00:00 20000076.661520067602 20999999.999001257122 256000076.660517632961 1 60274.996216477 2023-11-26T23:54:33.103617+00:00 20000076.661422025412 20999999.999451637268 256000076.660869956017 1 60274.996228050 2023-11-26T23:54:34.103572+00:00 20000076.661592878401 21000000.000195607543 256000076.661784797907 1 60274.996239647 2023-11-26T23:54:35.105497+00:00 20000076.661665759981 21000000.000998452306 256000076.662660509348 1 60274.996251157 2023-11-26T23:54:36.099992+00:00 20000076.661466382444 21000000.000850342214 256000076.662313044071 1 60274.996262764 2023-11-26T23:54:37.102775+00:00 20000076.661436378956 20999999.999833859503 256000076.661266535521 1 60274.996274334 2023-11-26T23:54:38.102448+00:00 20000076.661459598690 20999999.998801406473 256000076.660257309675 1 60274.996285950 2023-11-26T23:54:39.106070+00:00 20000076.661671292037 20999999.999154001474 256000076.660821586847 1 60274.996297537 2023-11-26T23:54:40.107183+00:00 20000076.661455761641 21000000.000448767096 256000076.661900818348 1 60274.996309126 2023-11-26T23:54:41.108462+00:00 20000076.661578148603 21000000.001246090978 256000076.662820547819 1 60274.996320637 2023-11-26T23:54:42.103083+00:00 20000076.661737658083 21000000.001028202474 256000076.662762165070 1 60274.996332237 2023-11-26T23:54:43.105270+00:00 20000076.661639772356 20999999.999792907387 256000076.661428987980 1 60274.996343792 2023-11-26T23:54:44.103624+00:00 20000076.661336541176 20999999.998944289982 256000076.660277128220 1 60274.996355338 2023-11-26T23:54:45.101210+00:00 20000076.661559931934 20999999.999255452305 256000076.660811692476 1 60274.996366904 2023-11-26T23:54:46.100487+00:00 20000076.661371029913 21000000.000455703586 256000076.661823034286 1 60274.996378518 2023-11-26T23:54:47.103915+00:00 20000076.661642018706 21000000.001441616565 256000076.663079947233 1 60274.996390185 2023-11-26T23:54:48.111985+00:00 20000076.661323532462 21000000.001228485256 256000076.662548303604 1 60274.996401703 2023-11-26T23:54:49.107170+00:00 20000076.661620851606 20999999.999892074615 256000076.661509245634 1 60274.996413268 2023-11-26T23:54:50.106315+00:00 20000076.661588374525 20999999.998598221689 256000076.660182893276 1 60274.996424886 2023-11-26T23:54:51.110194+00:00 20000076.661650888622 20999999.998736407608 256000076.660383611917 1 60274.996436473 2023-11-26T23:54:52.111256+00:00 20000076.661613769829 20999999.999679043889 256000076.661289095879 1 60274.996447990 2023-11-26T23:54:53.106318+00:00 20000076.661672584713 21000000.000491324812 256000076.662160217762 1 60274.996459532 2023-11-26T23:54:54.103565+00:00 20000076.661515653133 21000000.000716559589 256000076.662228524685 1 60274.996471129 2023-11-26T23:54:55.105537+00:00 20000076.661549605429 20999999.999652355909 256000076.661198258400 1 60274.996482696 2023-11-26T23:54:56.104965+00:00 20000076.661961194128 20999999.998924110085 256000076.660881608725 1 60274.996494294 2023-11-26T23:54:57.107018+00:00 20000076.661404687911 20999999.999252781272 256000076.660653799772 1 60274.996505867 2023-11-26T23:54:58.106898+00:00 20000076.661505237222 21000000.000221040100 256000076.661722600460 1 60274.996517382 2023-11-26T23:54:59.101809+00:00 20000076.661721356213 21000000.001369234174 256000076.663086891174 1 60274.996529045 2023-11-26T23:55:00.109483+00:00 20000076.661461405456 21000000.001335375011 256000076.662793099880 1 60274.996540567 2023-11-26T23:55:01.105034+00:00 20000076.661660764366 21000000.000355221331 256000076.662012279034 1 60274.996552246 2023-11-26T23:55:02.114067+00:00 20000076.661544494331 20999999.998986005783 256000076.660526812077 1 60274.996563751 2023-11-26T23:55:03.108124+00:00 20000076.661563575268 20999999.998778529465 256000076.660338401794 1 60274.996575360 2023-11-26T23:55:04.111073+00:00 20000076.661626003683 20999999.999671045691 256000076.661293357611 1 60274.996586885 2023-11-26T23:55:05.106890+00:00 20000076.661356691271 21000000.000642411411 256000076.661995410919 1 60274.996598430 2023-11-26T23:55:06.104401+00:00 20000076.661378733814 21000000.000649679452 256000076.662024736404 1 60274.996610003 2023-11-26T23:55:07.104244+00:00 20000076.661546375602 21000000.000070478767 256000076.661613166332 1 60274.996621509 2023-11-26T23:55:08.098409+00:00 20000076.661602411419 20999999.999108798802 256000076.660707503557 1 60274.996633106 2023-11-26T23:55:09.100389+00:00 20000076.661665659398 20999999.999432656914 256000076.661094605923 1 60274.996644760 2023-11-26T23:55:10.107239+00:00 20000076.661340001971 21000000.000158857554 256000076.661495149136 1 60274.996656340 2023-11-26T23:55:11.107793+00:00 20000076.661676138639 21000000.000928696245 256000076.662601143122 1 60274.996667862 2023-11-26T23:55:12.103256+00:00 20000076.661599431187 21000000.001312129200 256000076.662907868624 1 60274.996679482 2023-11-26T23:55:13.107238+00:00 20000076.661530252546 21000000.000293344259 256000076.661819905043 1 60274.996691007 2023-11-26T23:55:14.102979+00:00 20000076.661679998040 20999999.999275531620 256000076.660951852798 1 60274.996702574 2023-11-26T23:55:15.102369+00:00 20000076.661292798817 20999999.999124132097 256000076.660413235426 1 60274.996714207 2023-11-26T23:55:16.107488+00:00 20000076.661581590772 20999999.999861180782 256000076.661439061165 1 60274.996725692 2023-11-26T23:55:17.099813+00:00 20000076.661376256496 21000000.000837970525 256000076.662210553885 1 60274.996737357 2023-11-26T23:55:18.107644+00:00 20000076.661575872451 21000000.000973075628 256000076.662545263767 1 60274.996748880 2023-11-26T23:55:19.103191+00:00 20000076.661636225879 21000000.000043429434 256000076.661675959826 1 60274.996760462 2023-11-26T23:55:20.103959+00:00 20000076.661441750824 20999999.998842950910 256000076.660281002522 1 60274.996772003 2023-11-26T23:55:21.101037+00:00 20000076.661403875798 20999999.999148603529 256000076.660548776388 1 60274.996783575 2023-11-26T23:55:22.100846+00:00 20000076.661611072719 21000000.000143177807 256000076.661750555038 1 60274.996795150 2023-11-26T23:55:23.101001+00:00 20000076.661445997655 21000000.001129277050 256000076.662571579218 1 60274.996806755 2023-11-26T23:55:24.103642+00:00 20000076.661528021097 21000000.001079905778 256000076.662604242563 1 60274.996818359 2023-11-26T23:55:25.106168+00:00 20000076.661430336535 21000000.000083822757 256000076.661510467529 1 60274.996829912 2023-11-26T23:55:26.104427+00:00 20000076.661610588431 20999999.998738255352 256000076.660345137119 1 60274.996841430 2023-11-26T23:55:27.099529+00:00 20000076.661792702973 20999999.998627081513 256000076.660416066647 1 60274.996853002 2023-11-26T23:55:28.099395+00:00 20000076.661544933915 20999999.999532043934 256000076.661073267460 1 60274.996864724 2023-11-26T23:55:29.112176+00:00 20000076.661354660988 21000000.000508934259 256000076.661859899759 1 60274.996876174 2023-11-26T23:55:30.101409+00:00 20000076.661445252597 21000000.000799685717 256000076.662241250277 1 60274.996887840 2023-11-26T23:55:31.109428+00:00 20000076.661635991186 21000000.000044565648 256000076.661676853895 1 60274.996899410 2023-11-26T23:55:32.109045+00:00 20000076.661699235439 20999999.998976897448 256000076.660672426224 1 60274.996910887 2023-11-26T23:55:33.100613+00:00 20000076.661342080683 20999999.998697683215 256000076.660036087036 1 60274.996922480 2023-11-26T23:55:34.102297+00:00 20000076.661608483642 20999999.999717101455 256000076.661321908236 1 60274.996934112 2023-11-26T23:55:35.107262+00:00 20000076.661803640425 21000000.001009669155 256000076.662809610367 1 60274.996945623 2023-11-26T23:55:36.101811+00:00 20000076.661638241261 21000000.001752045006 256000076.663386583328 1 60274.996957220 2023-11-26T23:55:37.103768+00:00 20000076.661304920912 21000000.001164268702 256000076.662465482950 1 60274.996968771 2023-11-26T23:55:38.101822+00:00 20000076.661837119609 20999999.999838128686 256000076.661671549082 1 60274.996980411 2023-11-26T23:55:39.107562+00:00 20000076.661647364497 20999999.998978618532 256000076.660622298717 1 60274.996992005 2023-11-26T23:55:40.109243+00:00 20000076.661440547556 20999999.998828295618 256000076.660265147686 1 60274.997003502 2023-11-26T23:55:41.102555+00:00 20000076.661533158273 21000000.000010751188 256000076.661540210247 1 60274.997015118 2023-11-26T23:55:42.106212+00:00 20000076.661556117237 21000000.000493977219 256000076.662046402693 1 60274.997026627 2023-11-26T23:55:43.100602+00:00 20000076.661608703434 21000000.000100772828 256000076.661705762148 1 60274.997038188 2023-11-26T23:55:44.099466+00:00 20000076.661512736231 20999999.999258928001 256000076.660767972469 1 60274.997049823 2023-11-26T23:55:45.104701+00:00 20000076.661596599966 20999999.999098941684 256000076.660691857338 1 60274.997061431 2023-11-26T23:55:46.107625+00:00 20000076.661579985172 20999999.999910462648 256000076.661486774683 1 60274.997072981 2023-11-26T23:55:47.105564+00:00 20000076.661536846310 21000000.001290298998 256000076.662823438644 1 60274.997084510 2023-11-26T23:55:48.101636+00:00 20000076.661484248936 21000000.001843944192 256000076.663324475288 1 60274.997096058 2023-11-26T23:55:49.099368+00:00 20000076.661510705948 21000000.000192113221 256000076.661699116230 1 60274.997107724 2023-11-26T23:55:50.107343+00:00 20000076.661579072475 20999999.999332290143 256000076.660907655954 1 60274.997119223 2023-11-26T23:55:51.100873+00:00 20000076.661773692816 20999999.999102987349 256000076.660872966051 1 60274.997130848 2023-11-26T23:55:52.105206+00:00 20000076.661564767361 20999999.999712310731 256000076.661273390055 1 60274.997142432 2023-11-26T23:55:53.106165+00:00 20000076.661624617875 21000000.000810112804 256000076.662431031466 1 60274.997153953 2023-11-26T23:55:54.101537+00:00 20000076.661435917020 21000000.001159008592 256000076.662591218948 1 60274.997165705 2023-11-26T23:55:55.116912+00:00 20000076.661602165550 21000000.000315193087 256000076.661913663149 1 60274.997177132 2023-11-26T23:55:56.104200+00:00 20000076.661618184298 20999999.999428831041 256000076.661043316126 1 60274.997188860 2023-11-26T23:55:57.117453+00:00 20000076.661347374320 20999999.998995233327 256000076.660338938236 1 60274.997200293 2023-11-26T23:55:58.105339+00:00 20000076.661303848028 20999999.999497462064 256000076.660797625780 1 60274.997211908 2023-11-26T23:55:59.108847+00:00 20000076.661628969014 21000000.000351950526 256000076.661977231503 1 60274.997223423 2023-11-26T23:56:00.103726+00:00 20000076.661670386791 21000000.000985525548 256000076.662652224302 1 60274.997235007 2023-11-26T23:56:01.104573+00:00 20000076.661611020565 21000000.000542856753 256000076.662150174379 1 60274.997246784 2023-11-26T23:56:02.122120+00:00 20000076.661491535604 20999999.999421756715 256000076.660909593105 1 60274.997258227 2023-11-26T23:56:03.110810+00:00 20000076.661361433566 20999999.999076247215 256000076.660433977842 1 60274.997269777 2023-11-26T23:56:04.108753+00:00 20000076.661516852677 20999999.999610982835 256000076.661124140024 1 60274.997281350 2023-11-26T23:56:05.108623+00:00 20000076.661380007863 21000000.000431127846 256000076.661807417870 1 60274.997292876 2023-11-26T23:56:06.104463+00:00 20000076.661458279938 21000000.001042846590 256000076.662497431040 1 60274.997304471 2023-11-26T23:56:07.106314+00:00 20000076.661488108337 21000000.000586275011 256000076.662070691586 1 60274.997316072 2023-11-26T23:56:08.108636+00:00 20000076.661599349231 20999999.999513018876 256000076.661108672619 1 60274.997327651 2023-11-26T23:56:09.109052+00:00 20000076.661623850465 20999999.998855467886 256000076.660475611687 1 60274.997339224 2023-11-26T23:56:10.108936+00:00 20000076.661528851837 20999999.999296631664 256000076.660821795464 1 60274.997350810 2023-11-26T23:56:11.109981+00:00 20000076.661575797945 21000000.000444136560 256000076.662016242743 1 60274.997362303 2023-11-26T23:56:12.102959+00:00 20000076.661376655102 21000000.000979274511 256000076.662352234125 1 60274.997373831 2023-11-26T23:56:13.099036+00:00 20000076.661602389067 21000000.000244494528 256000076.661843180656 1 60274.997385629 2023-11-26T23:56:14.118324+00:00 20000076.661373618990 20999999.999281782657 256000076.660651713610 1 60274.997397165 2023-11-26T23:56:15.115038+00:00 20000076.661614548415 20999999.998973000795 256000076.660583853722 1 60274.997408627 2023-11-26T23:56:16.105332+00:00 20000076.661591190845 20999999.999443683773 256000076.661031186581 1 60274.997420209 2023-11-26T23:56:17.106106+00:00 20000076.661545637995 21000000.000668711960 256000076.662210643291 1 60274.997432048 2023-11-26T23:56:18.128957+00:00 20000076.661525297910 21000000.001423120499 256000076.662944734097 1 60274.997443280 2023-11-26T23:56:19.099370+00:00 20000076.661533325911 21000000.000666286796 256000076.662195920944 1 60274.997454891 2023-11-26T23:56:20.102559+00:00 20000076.661894019693 20999999.999733883888 256000076.661624222994 1 60274.997466606 2023-11-26T23:56:21.114789+00:00 20000076.661462076008 20999999.999104917049 256000076.660563290119 1 60274.997478123 2023-11-26T23:56:22.109826+00:00 20000076.661502622068 20999999.999280292541 256000076.660779237747 1 60274.997489695 2023-11-26T23:56:23.109589+00:00 20000076.661837093532 21000000.000377155840 256000076.662210553885 1 60274.997501618 2023-11-26T23:56:24.139793+00:00 20000076.661346197128 21000000.001159556210 256000076.662502050400 1 60274.997512785 2023-11-26T23:56:25.104596+00:00 20000076.661610398442 21000000.000732865185 256000076.662339568138 1 60274.997524356 2023-11-26T23:56:26.104296+00:00 20000076.661438111216 20999999.999594781548 256000076.661029189825 1 60274.997535881 2023-11-26T23:56:27.100109+00:00 20000076.661565691233 20999999.998732097447 256000076.660294085741 1 60274.997547544 2023-11-26T23:56:28.107791+00:00 20000076.661418993026 20999999.999035160989 256000076.660450458527 1 60274.997559180 2023-11-26T23:56:29.113197+00:00 20000076.661873888224 21000000.000034056604 256000076.661904245615 1 60274.997570703 2023-11-26T23:56:30.108745+00:00 20000076.661496836692 21000000.000594437122 256000076.662087589502 1 60274.997582205 2023-11-26T23:56:31.102531+00:00 20000076.661442596465 21000000.000251155347 256000076.661690056324 1 60274.997593758 2023-11-26T23:56:32.100720+00:00 20000076.661625206470 20999999.999371882528 256000076.660993397236 1 60274.997605390 2023-11-26T23:56:33.105728+00:00 20000076.661534171551 20999999.998772151768 256000076.660302609205 1 60274.997616953 2023-11-26T23:56:34.104726+00:00 20000076.661458484828 20999999.999538961798 256000076.660993754864 1 60274.997628565 2023-11-26T23:56:35.107988+00:00 20000076.661811448634 21000000.000613499433 256000076.662421256304 1 60274.997640123 2023-11-26T23:56:36.106581+00:00 20000076.661338452250 21000000.001460306346 256000076.662795066833 1 60274.997651750 2023-11-26T23:56:37.111208+00:00 20000076.661367088556 21000000.001047141850 256000076.662410527468 1 60274.997663273 2023-11-26T23:56:38.106739+00:00 20000076.661585886031 20999999.999674256891 256000076.661256462336 1 60274.997674807 2023-11-26T23:56:39.103356+00:00 20000076.661626938730 20999999.999303322285 256000076.660926550627 1 60274.997686468 2023-11-26T23:56:40.110815+00:00 20000076.661442279816 20999999.999525412917 256000076.660964012146 1 60274.997697985 2023-11-26T23:56:41.105882+00:00 20000076.661440830678 21000000.000280957669 256000076.661718070507 1 60274.997709565 2023-11-26T23:56:42.106421+00:00 20000076.661519128829 21000000.001130629331 256000076.662646085024 1 60274.997721073 2023-11-26T23:56:43.100682+00:00 20000076.661621138453 21000000.000720698386 256000076.662338137627 1 60274.997732694 2023-11-26T23:56:44.104780+00:00 20000076.661515526474 20999999.999697174877 256000076.661209017038 1 60274.997744202 2023-11-26T23:56:45.099061+00:00 20000076.661559108645 20999999.998959157616 256000076.660514563322 1 60274.997755844 2023-11-26T23:56:46.104939+00:00 20000076.661571547389 20999999.999055907130 256000076.660623788834 1 60274.997767404 2023-11-26T23:56:47.103657+00:00 20000076.661596208811 21000000.000168230385 256000076.661760747433 1 60274.997779035 2023-11-26T23:56:48.108619+00:00 20000076.661694355309 21000000.000972159207 256000076.662662804127 1 60274.997790563 2023-11-26T23:56:49.104688+00:00 20000076.661484051496 21000000.000836040825 256000076.662316411734 1 60274.997802157 2023-11-26T23:56:50.106393+00:00 20000076.661330614239 20999999.999945674092 256000076.661272585392 1 60274.997813745 2023-11-26T23:56:51.107599+00:00 20000076.661708224565 20999999.998539119959 256000076.660243660212 1 60274.997825247 2023-11-26T23:56:52.101349+00:00 20000076.661500539631 20999999.999331627041 256000076.660828471184 1 60274.997836996 2023-11-26T23:56:53.116497+00:00 20000076.661534029990 21000000.000482950360 256000076.662013292313 1 60274.997848468 2023-11-26T23:56:54.107661+00:00 20000076.661524906754 21000000.001146141440 256000076.662667334080 1 60274.997860027 2023-11-26T23:56:55.106395+00:00 20000076.661519441754 21000000.000759173185 256000076.662274926901 1 60274.997871595 2023-11-26T23:56:56.105798+00:00 20000076.661555524915 20999999.999891836196 256000076.661443680525 1 60274.997883100 2023-11-26T23:56:57.099842+00:00 20000076.661615967751 20999999.999027516693 256000076.660639792681 1 60274.997894868 2023-11-26T23:56:58.116576+00:00 20000076.661509886384 20999999.999010633677 256000076.660516798496 1 60274.997906318 2023-11-26T23:56:59.105858+00:00 20000076.661627870053 21000000.000020302832 256000076.661644458771 1 60274.997917886 2023-11-26T23:57:00.105323+00:00 20000076.661474421620 21000000.000764578581 256000076.662235319614 1 60274.997929403 2023-11-26T23:57:01.100415+00:00 20000076.661617569625 21000000.000662993640 256000076.662276864052 1 60274.997941248 2023-11-26T23:57:02.123830+00:00 20000076.661567695439 20999999.999483302236 256000076.661047279835 1 60274.997952674 2023-11-26T23:57:03.111031+00:00 20000076.661597773433 20999999.998931266367 256000076.660525321960 1 60274.997964147 2023-11-26T23:57:04.102317+00:00 20000076.661549609154 20999999.999279402196 256000076.660825312138 1 60274.997975723 2023-11-26T23:57:05.102439+00:00 20000076.661585703492 21000000.000437855721 256000076.662019848824 1 60274.997987344 2023-11-26T23:57:06.106509+00:00 20000076.661472581327 21000000.001274768263 256000076.662743657827 1 60274.997998834 2023-11-26T23:57:07.099244+00:00 20000076.661608718336 21000000.001263782382 256000076.662868827581 1 60274.998010408 2023-11-26T23:57:08.099284+00:00 20000076.661440685391 21000000.000231754035 256000076.661668717861 1 60274.998022070 2023-11-26T23:57:09.106833+00:00 20000076.661517921835 20999999.999115303159 256000076.660629510880 1 60274.998033692 2023-11-26T23:57:10.111009+00:00 20000076.661634262651 20999999.999026127160 256000076.660656690598 1 60274.998045154 2023-11-26T23:57:11.101277+00:00 20000076.661398541182 20999999.999783921987 256000076.661178767681 1 60274.998056788 2023-11-26T23:57:12.106480+00:00 20000076.661637511104 20999999.999999828637 256000076.661633640528 1 60274.998068407 2023-11-26T23:57:13.110377+00:00 20000076.661280337721 21000000.000252939761 256000076.661529570818 1 60274.998079890 2023-11-26T23:57:14.102488+00:00 20000076.661449849606 20999999.999733678997 256000076.661179840565 1 60274.998091482 2023-11-26T23:57:15.104011+00:00 20000076.661755677313 20999999.999085657299 256000076.660837650299 1 60274.998103065 2023-11-26T23:57:16.104866+00:00 20000076.661374121904 20999999.999272983521 256000076.660643398762 1 60274.998114664 2023-11-26T23:57:17.106940+00:00 20000076.661672506481 21000000.000220421702 256000076.661889225245 1 60274.998126212 2023-11-26T23:57:18.104714+00:00 20000076.661524049938 21000000.001229379326 256000076.662749737501 1 60274.998137769 2023-11-26T23:57:19.103224+00:00 20000076.661306742579 21000000.001188468188 256000076.662491500378 1 60274.998149319 2023-11-26T23:57:20.101166+00:00 20000076.661697845906 21000000.000175140798 256000076.661869287491 1 60274.998161015 2023-11-26T23:57:21.111651+00:00 20000076.661537338048 20999999.998956635594 256000076.660490274429 1 60274.998172522 2023-11-26T23:57:22.105843+00:00 20000076.661566313356 20999999.998763822019 256000076.660326451063 1 60274.998184166 2023-11-26T23:57:23.111920+00:00 20000076.661613754928 20999999.999715037644 256000076.661325097084 1 60274.998195628 2023-11-26T23:57:24.102266+00:00 20000076.661534976214 21000000.000878278166 256000076.662409543991 1 60274.998207184 2023-11-26T23:57:25.100659+00:00 20000076.661598611623 21000000.000846020877 256000076.662440955639 1 60274.998218803 2023-11-26T23:57:26.104590+00:00 20000076.661656215787 20999999.999823171645 256000076.661475718021 1 60274.998230395 2023-11-26T23:57:27.106110+00:00 20000076.661531213671 20999999.998781993985 256000076.660309493542 1 60274.998242015 2023-11-26T23:57:28.110115+00:00 20000076.661633908749 20999999.999120138586 256000076.660750359297 1 60274.998253602 2023-11-26T23:57:29.111199+00:00 20000076.661588292569 21000000.000177457929 256000076.661762028933 1 60274.998265075 2023-11-26T23:57:30.102425+00:00 20000076.661525238305 21000000.001246675849 256000076.662768244743 1 60274.998276737 2023-11-26T23:57:31.110076+00:00 20000076.661581665277 21000000.001186721027 256000076.662764698267 1 60274.998288248 2023-11-26T23:57:32.104609+00:00 20000076.661659020931 21000000.000296205282 256000076.661951541901 1 60274.998299857 2023-11-26T23:57:33.107652+00:00 20000076.661703854799 20999999.999235522002 256000076.660935670137 1 60274.998311344 2023-11-26T23:57:34.100132+00:00 20000076.661457713693 20999999.999143246561 256000076.660597264767 1 60274.998323041 2023-11-26T23:57:35.110749+00:00 20000076.661457773298 20999999.999985788018 256000076.661439865828 1 60274.998334531 2023-11-26T23:57:36.103503+00:00 20000076.661516577005 21000000.000917918980 256000076.662430793047 1 60274.998346147 2023-11-26T23:57:37.107082+00:00 20000076.661480672657 21000000.001293573529 256000076.662770539522 1 60274.998357714 2023-11-26T23:57:38.106524+00:00 20000076.661527547985 21000000.000218894333 256000076.661742746830 1 60274.998369344 2023-11-26T23:57:39.111279+00:00 20000076.661648381501 20999999.999511875212 256000076.661156564951 1 60274.998380924 2023-11-26T23:57:40.111826+00:00 20000076.661364071071 20999999.999144341797 256000076.660504728556 1 60274.998392349 2023-11-26T23:57:41.098952+00:00 20000076.661624483764 20999999.999649554491 256000076.661270350218 1 60274.998404034 2023-11-26T23:57:42.108574+00:00 20000076.661602955312 21000000.000737138093 256000076.662336379290 1 60274.998415630 2023-11-26T23:57:43.110477+00:00 20000076.661367893219 21000000.000851321965 256000076.662215530872 1 60274.998427168 2023-11-26T23:57:44.107265+00:00 20000076.661713618785 20999999.999864045531 256000076.661573976278 1 60274.998438691 2023-11-26T23:57:45.102874+00:00 20000076.661420375109 20999999.998708605766 256000076.660125285387 1 60274.998450296 2023-11-26T23:57:46.105545+00:00 20000076.661693759263 20999999.998809922487 256000076.660499989986 1 60274.998461823 2023-11-26T23:57:47.101484+00:00 20000076.661570653319 20999999.999204393476 256000076.660771369934 1 60274.998473639 2023-11-26T23:57:48.122410+00:00 20000076.661819107831 21000000.000508170575 256000076.662323564291 1 60274.998485097 2023-11-26T23:57:49.112341+00:00 20000076.661746490747 21000000.000790968537 256000076.662533760071 1 60274.998496574 2023-11-26T23:57:50.104027+00:00 20000076.661749109626 21000000.000390220433 256000076.662135660648 1 60274.998508122 2023-11-26T23:57:51.101723+00:00 20000076.661575071514 20999999.999532341957 256000076.661103725433 1 60274.998519701 2023-11-26T23:57:52.102147+00:00 20000076.661749526858 20999999.999128799886 256000076.660874605179 1 60274.998531310 2023-11-26T23:57:53.105204+00:00 20000076.661501228809 20999999.999724224210 256000076.661221742630 1 60274.998542878 2023-11-26T23:57:54.104672+00:00 20000076.661559049040 21000000.000652506948 256000076.662207841873 1 60274.998554430 2023-11-26T23:57:55.102721+00:00 20000076.661480080336 21000000.001090221107 256000076.662566602230 1 60274.998566017 2023-11-26T23:57:56.103861+00:00 20000076.661616247147 21000000.000225719064 256000076.661838263273 1 60274.998577621 2023-11-26T23:57:57.106456+00:00 20000076.661588236690 20999999.999251704663 256000076.660836219788 1 60274.998589130 2023-11-26T23:57:58.100834+00:00 20000076.661712128669 20999999.999045372009 256000076.660753816366 1 60274.998600731 2023-11-26T23:57:59.103183+00:00 20000076.661522291601 21000000.000003568828 256000076.661522179842 1 60274.998612280 2023-11-26T23:58:00.100952+00:00 20000076.661203719676 21000000.001355860382 256000076.662555873394 1 60274.998623876 2023-11-26T23:58:01.102927+00:00 20000076.661469198763 21000000.001369226724 256000076.662834733725 1 60274.998635526 2023-11-26T23:58:02.109416+00:00 20000076.661932218820 21000000.000381201506 256000076.662309736013 1 60274.998647054 2023-11-26T23:58:03.105441+00:00 20000076.661469683051 20999999.999251138419 256000076.660717129707 1 60274.998658642 2023-11-26T23:58:04.106695+00:00 20000076.661656010896 20999999.998470511287 256000076.660122841597 1 60274.998670236 2023-11-26T23:58:05.108403+00:00 20000076.661297347397 20999999.999492436647 256000076.660786092281 1 60274.998681846 2023-11-26T23:58:06.111476+00:00 20000076.661495249718 21000000.000371690840 256000076.661863237619 1 60274.998693396 2023-11-26T23:58:07.109457+00:00 20000076.661540288478 21000000.001033429056 256000076.662570029497 1 60274.998704935 2023-11-26T23:58:08.106374+00:00 20000076.661497350782 21000000.000144079328 256000076.661637723446 1 60274.998716530 2023-11-26T23:58:09.108222+00:00 20000076.661536846310 20999999.999068949372 256000076.660602092743 1 60274.998728102 2023-11-26T23:58:10.108038+00:00 20000076.661475341767 20999999.998678725213 256000076.660150349140 1 60274.998739636 2023-11-26T23:58:11.104536+00:00 20000076.661543846130 20999999.999421667308 256000076.660961806774 1 60274.998751170 2023-11-26T23:58:12.101054+00:00 20000076.661561325192 21000000.000675741583 256000076.662233352661 1 60274.998762873 2023-11-26T23:58:13.112222+00:00 20000076.661808531731 21000000.001466207206 256000076.663271039724 1 60274.998774319 2023-11-26T23:58:14.101204+00:00 20000076.661358434707 21000000.000317797065 256000076.661672562361 1 60274.998785878 2023-11-26T23:58:15.099824+00:00 20000076.661689843982 20999999.999450728297 256000076.661136895418 1 60274.998797451 2023-11-26T23:58:16.099787+00:00 20000076.661573611200 20999999.999198347330 256000076.660768270493 1 60274.998809076 2023-11-26T23:58:17.104194+00:00 20000076.661423329264 20999999.999743528664 256000076.661163151264 1 60274.998820692 2023-11-26T23:58:18.107836+00:00 20000076.661489482969 21000000.000743035227 256000076.662228822708 1 60274.998832194 2023-11-26T23:58:19.101585+00:00 20000076.661461975425 21000000.001251172274 256000076.662709444761 1 60274.998843817 2023-11-26T23:58:20.105778+00:00 20000076.661528140306 21000000.000592567027 256000076.662117004395 1 60274.998855406 2023-11-26T23:58:21.107074+00:00 20000076.661509614438 20999999.999414056540 256000076.660919964314 1 60274.998866908 2023-11-26T23:58:22.100843+00:00 20000076.661548759788 20999999.998835910112 256000076.660380989313 1 60274.998878939 2023-11-26T23:58:23.140316+00:00 20000076.661359447986 20999999.999229751527 256000076.660585522652 1 60274.998890110 2023-11-26T23:58:24.105522+00:00 20000076.661812681705 21000000.000281792134 256000076.662090778351 1 60274.998901675 2023-11-26T23:58:25.104661+00:00 20000076.661481462419 21000000.001017969102 256000076.662495732307 1 60274.998913258 2023-11-26T23:58:26.105475+00:00 20000076.661583114415 21000000.000555563718 256000076.662135004997 1 60274.998924822 2023-11-26T23:58:27.104604+00:00 20000076.661821849644 20999999.999225743115 256000076.661043882370 1 60274.998936391 2023-11-26T23:58:28.104139+00:00 20000076.661502502859 20999999.998734656721 256000076.660233467817 1 60274.998947925 2023-11-26T23:58:29.100698+00:00 20000076.661585275084 20999999.999346803874 256000076.660928368568 1 60274.998959496 2023-11-26T23:58:30.100476+00:00 20000076.661481559277 21000000.000425048172 256000076.661902904510 1 60274.998971087 2023-11-26T23:58:31.101892+00:00 20000076.661349453032 21000000.001108046621 256000076.662453800440 1 60274.998982624 2023-11-26T23:58:32.098751+00:00 20000076.661896634847 21000000.000533550978 256000076.662426501513 1 60274.998994222 2023-11-26T23:58:33.100785+00:00 20000076.661534208804 20999999.999501269311 256000076.661031782627 1 60274.999005855 2023-11-26T23:58:34.105840+00:00 20000076.661712855101 20999999.998864632100 256000076.660573780537 1 60274.999017377 2023-11-26T23:58:35.101389+00:00 20000076.661504581571 20999999.999461509287 256000076.660962402821 1 60274.999028970 2023-11-26T23:58:36.103026+00:00 20000076.661607269198 21000000.000577285886 256000076.662180840969 1 60274.999040546 2023-11-26T23:58:37.103171+00:00 20000076.661623392254 21000000.000960867852 256000076.662580549717 1 60274.999052146 2023-11-26T23:58:38.105349+00:00 20000076.661523099989 21000000.000615730882 256000076.662135124207 1 60274.999063717 2023-11-26T23:58:39.105152+00:00 20000076.661391992122 20999999.999603547156 256000076.660991847515 1 60274.999075285 2023-11-26T23:58:40.104646+00:00 20000076.661621559411 20999999.998951047659 256000076.660568922758 1 60274.999086878 2023-11-26T23:58:41.106268+00:00 20000076.661597482860 20999999.999199222773 256000076.660793006420 1 60274.999098439 2023-11-26T23:58:42.105089+00:00 20000076.661414291710 21000000.000398982316 256000076.661809593439 1 60274.999109993 2023-11-26T23:58:43.103408+00:00 20000076.661967702210 21000000.001173928380 256000076.663137912750 1 60274.999121591 2023-11-26T23:58:44.105478+00:00 20000076.661453153938 21000000.000629290938 256000076.662078768015 1 60274.999133119 2023-11-26T23:58:45.101479+00:00 20000076.661468755454 20999999.999581936747 256000076.661046981812 1 60274.999144780 2023-11-26T23:58:46.109005+00:00 20000076.661670029163 20999999.998896509409 256000076.660562843084 1 60274.999156454 2023-11-26T23:58:47.117573+00:00 20000076.661434885114 20999999.999295137823 256000076.660726338625 1 60274.999167818 2023-11-26T23:58:48.099459+00:00 20000076.661655914038 21000000.000693812966 256000076.662346005440 1 60274.999179430 2023-11-26T23:58:49.102788+00:00 20000076.661733742803 21000000.001401398331 256000076.663131445646 1 60274.999191072 2023-11-26T23:58:50.108614+00:00 20000076.661326002330 21000000.000814989209 256000076.662137269974 1 60274.999202623 2023-11-26T23:58:51.106583+00:00 20000076.661667142063 20999999.999552492052 256000076.661215931177 1 60274.999214157 2023-11-26T23:58:52.103172+00:00 20000076.661254227161 20999999.999041214585 256000076.660291731358 1 60274.999225741 2023-11-26T23:58:53.104057+00:00 20000076.661881212145 20999999.999566126615 256000076.661443650723 1 60274.999237329 2023-11-26T23:58:54.105222+00:00 20000076.661420993507 21000000.000544819981 256000076.661962121725 1 60274.999248895 2023-11-26T23:58:55.104555+00:00 20000076.661568246782 21000000.001301243901 256000076.662865787745 1 60274.999260453 2023-11-26T23:58:56.103114+00:00 20000076.661428306252 21000000.001209374517 256000076.662633985281 1 60274.999271995 2023-11-26T23:58:57.100394+00:00 20000076.661462392658 21000000.000090777874 256000076.661549478769 1 60274.999283590 2023-11-26T23:58:58.102181+00:00 20000076.661620594561 20999999.999146111310 256000076.660762995481 1 60274.999295168 2023-11-26T23:58:59.102526+00:00 20000076.661319736391 20999999.998924944550 256000076.660240978003 1 60274.999306842 2023-11-26T23:59:00.111117+00:00 20000076.661580286920 20999999.999941226095 256000076.661517828703 1 60274.999318322 2023-11-26T23:59:01.103015+00:00 20000076.661467969418 21000000.000888004899 256000076.662352263927 1 60274.999329933 2023-11-26T23:59:02.106210+00:00 20000076.661610357463 21000000.001059334725 256000076.662665992975 1 60274.999341525 2023-11-26T23:59:03.107776+00:00 20000076.661688417196 20999999.999745599926 256000076.661430329084 1 60274.999353049 2023-11-26T23:59:04.103448+00:00 20000076.661391910166 20999999.998561698943 256000076.659949928522 1 60274.999364653 2023-11-26T23:59:05.105996+00:00 20000076.661529291421 20999999.999113090336 256000076.660638689995 1 60274.999376236 2023-11-26T23:59:06.106801+00:00 20000076.661503355950 21000000.000527575612 256000076.662027209997 1 60274.999387724 2023-11-26T23:59:07.099329+00:00 20000076.661285385489 21000000.001278482378 256000076.662560164928 1 60274.999399331 2023-11-26T23:59:08.102215+00:00 20000076.661709114909 21000000.001199554652 256000076.662904977798 1 60274.999410924 2023-11-26T23:59:09.103787+00:00 20000076.661386456341 20999999.999989975244 256000076.661372750998 1 60274.999422468 2023-11-26T23:59:10.101268+00:00 20000076.661636013538 20999999.998641029000 256000076.660273343325 1 60274.999434098 2023-11-26T23:59:11.106068+00:00 20000076.661630645394 20999999.998592991382 256000076.660219967365 1 60274.999445675 2023-11-26T23:59:12.106333+00:00 20000076.661746412516 20999999.999669235200 256000076.661411941051 1 60274.999457276 2023-11-26T23:59:13.108674+00:00 20000076.661427080631 21000000.000849884003 256000076.662273257971 1 60274.999468810 2023-11-26T23:59:14.105164+00:00 20000076.661514632404 21000000.000718731433 256000076.662229686975 1 60274.999480355 2023-11-26T23:59:15.102679+00:00 20000076.661801852286 20999999.999721076339 256000076.661519229412 1 60274.999491912 2023-11-26T23:59:16.101184+00:00 20000076.661639284343 20999999.998948641121 256000076.660584211349 1 60274.999503648 2023-11-26T23:59:17.115218+00:00 20000076.661472827196 20999999.998988457024 256000076.660457581282 1 60274.999515151 2023-11-26T23:59:18.109067+00:00 20000076.661380272359 20999999.999767530710 256000076.661144107580 1 60274.999526666 2023-11-26T23:59:19.103928+00:00 20000076.661421161145 21000000.001030344516 256000076.662447810173 1 60274.999538236 2023-11-26T23:59:20.103574+00:00 20000076.661500442773 21000000.000997755677 256000076.662494510412 1 60274.999549810 2023-11-26T23:59:21.103556+00:00 20000076.661585088819 20999999.999697379768 256000076.661278784275 1 60274.999561443 2023-11-26T23:59:22.108643+00:00 20000076.661348201334 20999999.998730756342 256000076.660075247288 1 60274.999572990 2023-11-26T23:59:23.106318+00:00 20000076.661651205271 20999999.999056924134 256000076.660704433918 1 60274.999584499 2023-11-26T23:59:24.100751+00:00 20000076.661455221474 21000000.000245753676 256000076.661697268486 1 60274.999596451 2023-11-26T23:59:25.133357+00:00 20000076.661607809365 21000000.000940006226 256000076.662544101477 1 60274.999607787 2023-11-26T23:59:26.112778+00:00 20000076.661550346762 21000000.001203455031 256000076.662750095129 1 60274.999619270 2023-11-26T23:59:27.104950+00:00 20000076.661382362247 21000000.000336840749 256000076.661715507507 1 60274.999630800 2023-11-26T23:59:28.101082+00:00 20000076.661508116871 20999999.999748528004 256000076.661252945662 1 60274.999642393 2023-11-26T23:59:29.102765+00:00 20000076.661693185568 20999999.999326013029 256000076.661015510559 1 60274.999653929 2023-11-26T23:59:30.099476+00:00 20000076.661507770419 21000000.000194162130 256000076.661698222160 1 60274.999665496 2023-11-26T23:59:31.098882+00:00 20000076.661445781589 21000000.001089591533 256000076.662531673908 1 60274.999677179 2023-11-26T23:59:32.108276+00:00 20000076.661480646580 21000000.001000754535 256000076.662477701902 1 60274.999688723 2023-11-26T23:59:33.105639+00:00 20000076.661593943834 21000000.000039149076 256000076.661629408598 1 60274.999700276 2023-11-26T23:59:34.103847+00:00 20000076.661456871778 20999999.999049846083 256000076.660503029823 1 60274.999711934 2023-11-26T23:59:35.111088+00:00 20000076.661486450583 20999999.999067217112 256000076.660549968481 1 60274.999723413 2023-11-26T23:59:36.102914+00:00 20000076.661739032716 21000000.000018268824 256000076.661753594875 1 60274.999735051 2023-11-26T23:59:37.108441+00:00 20000076.661492072046 21000000.000905744731 256000076.662394136190 1 60274.999746596 2023-11-26T23:59:38.105890+00:00 20000076.661435361952 21000000.000825587660 256000076.662257254124 1 60274.999758170 2023-11-26T23:59:39.105879+00:00 20000076.661580547690 20999999.999698329717 256000076.661275207996 1 60274.999769713 2023-11-26T23:59:40.103215+00:00 20000076.661626659334 20999999.998605217785 256000076.660228192806 1 60274.999781488 2023-11-26T23:59:41.120587+00:00 20000076.661668043584 20999999.998558402061 256000076.660222738981 1 60274.999792950 2023-11-26T23:59:42.110891+00:00 20000076.661521654576 20999999.999508708715 256000076.661026656628 1 60274.999804470 2023-11-26T23:59:43.106194+00:00 20000076.661479447037 21000000.000740371644 256000076.662216126919 1 60274.999816010 2023-11-26T23:59:44.103230+00:00 20000076.661650411785 21000000.000963054597 256000076.662609785795 1 60274.999827590 2023-11-26T23:59:45.103804+00:00 20000076.661844279617 21000000.000154115260 256000076.661994695663 1 60274.999839134 2023-11-26T23:59:46.101135+00:00 20000076.661409515887 20999999.999259848148 256000076.660665690899 1 60274.999850770 2023-11-26T23:59:47.106580+00:00 20000076.661400780082 20999999.998762957752 256000076.660160064697 1 60274.999862313 2023-11-26T23:59:48.103818+00:00 20000076.661685671657 20999999.999741770327 256000076.661423742771 1 60274.999873920 2023-11-26T23:59:49.106731+00:00 20000076.661475438625 21000000.000862501562 256000076.662334263325 1 60274.999885569 2023-11-26T23:59:50.113158+00:00 20000076.661453079432 21000000.001198992133 256000076.662648379803 1 60274.999897021 2023-11-26T23:59:51.102638+00:00 20000076.661495212466 21000000.000417657197 256000076.661909162998 1 60274.999908724 2023-11-26T23:59:52.113764+00:00 20000076.661476165056 20999999.999038141221 256000076.660510599613 1 60274.999920167 2023-11-26T23:59:53.102436+00:00 20000076.661444254220 20999999.998896352947 256000076.660336911678 1 60274.999931745 2023-11-26T23:59:54.102771+00:00 20000076.661483246833 20999999.999882105738 256000076.661361664534 1 60274.999943321 2023-11-26T23:59:55.102913+00:00 20000076.661643512547 21000000.001038718969 256000076.662678539753 1 60274.999954940 2023-11-26T23:59:56.106838+00:00 20000076.661544017494 21000000.001259613782 256000076.662799954414 1 60274.999966564 2023-11-26T23:59:57.111097+00:00 20000076.661343738437 21000000.000103484839 256000076.661443531513 1 60274.999978021 2023-11-26T23:59:58.100981+00:00 20000076.661592204124 20999999.999006040394 256000076.660594552755 1 60274.999989680 2023-11-26T23:59:59.108303+00:00 20000076.661402557045 20999999.998783215880 256000076.660182088614 1 # End of file 60274_comb.txt